Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,213.00
1.25%
16.44%
16.43%
$1,409,877,424,335.00
1,99,85,306 BTC
2
Ethereum
ETH
$2,051.89
0.78%
14.91%
24.08%
$248,968,150,163.00
12,06,92,919.179 ETH
3
Tether
USDT
$1.00
0.01%
0.11%
0.09%
$185,604,105,902.00
1,85,71,60,38,614.827 USDT
4
Ripple
XRP
$1.47
1.33%
25.64%
15.42%
$89,519,868,168.00
60,91,73,15,351 XRP
5
Binancecoin
BNB
$654.88
1.14%
11.54%
23.63%
$89,481,204,902.00
13,63,59,678.08 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$72,484,538,504.00
72,49,19,51,538.776 USDC
7
Solana
SOL
$86.73
2.25%
15.24%
26.1%
$49,453,114,127.00
56,66,64,520.236 SOL
8
Tron
TRX
$0.27
0.09%
1.77%
6.9%
$25,942,440,880.00
94,71,72,99,624.323 TRX
9
Dogecoin
DOGE
$0.10
1.35%
15.09%
15.36%
$16,601,681,075.00
1,68,61,72,03,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
0.42%
2.73%
1.28%
$15,419,589,308.00
14,99,51,26,753.727 FIGR_HELOC
11
Whitebit
WBT
$53.09
1.28%
13.6%
3.47%
$11,404,468,434.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$522.20
2.53%
16.43%
5.41%
$10,451,004,105.00
1,99,91,271.772 BCH
13
Cardano
ADA
$0.27
1.33%
16.37%
14.23%
$10,149,579,666.00
36,78,75,94,678.467 ADA
14
Usds
USDS
$1.00
0.02%
0%
0%
$9,475,484,770.00
9,47,60,33,032.877 USDS
15
Hyperliquid
HYPE
$32.09
2.65%
2.13%
4.95%
$7,642,097,876.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$7.99
1.82%
17.59%
13.5%
$7,299,154,179.00
92,14,43,336.9 LEO
17
Canton-network
CC
$0.17
0.44%
7.7%
3.35%
$6,616,418,894.00
37,68,56,10,352.598 CC
18
Ethena-usde
USDE
$1.00
0.02%
0.09%
0.05%
$6,461,615,167.00
6,46,91,67,998.73 USDE
19
Chainlink
LINK
$8.85
1.07%
16.83%
17.86%
$6,282,231,802.00
70,80,99,970.453 LINK
20
Monero
XMR
$318.83
1.7%
12.62%
30.82%
$5,930,684,750.00
1,84,46,744.074 XMR
21
Stellar
XLM
$0.16
1.15%
12.73%
14.9%
$5,361,496,453.00
32,70,64,99,659 XLM
22
Usd1-wlfi
USD1
$1.00
0.03%
0.09%
0.1%
$5,209,993,240.00
5,20,98,42,188.481 USD1
23
Litecoin
LTC
$54.70
1.23%
11.87%
16.29%
$4,228,589,512.00
7,68,18,851.983 LTC
24
Dai
DAI
$1.00
0.05%
0.2%
0.11%
$4,215,378,019.00
4,21,58,65,664.566 DAI
25
Avalanche-2
AVAX
$9.23
0.86%
16.01%
15.06%
$3,996,859,921.00
43,17,71,961.177 AVAX
26
Zcash
ZEC
$239.03
2.55%
18.79%
29.66%
$3,971,166,915.00
1,65,11,426.728 ZEC
27
Hedera-hashgraph
HBAR
$0.09
0.8%
19.86%
7.97%
$3,921,524,648.00
43,00,31,38,665.23 HBAR
28
Sui
SUI
$1.01
1.05%
18.59%
20.73%
$3,903,677,245.00
3,84,61,72,527.43 SUI
29
Paypal-usd
PYUSD
$1.00
0.02%
0.03%
0.13%
$3,836,328,284.00
3,83,66,67,531.5 PYUSD
30
Shiba-inu
SHIB
$0.00
1.14%
13.31%
12.85%
$3,720,295,044.00
58,92,43,89,00,38,152 SHIB
31
The-open-network
TON
$1.39
0.07%
14.09%
4.23%
$3,408,723,500.00
2,44,67,40,407.765 TON
32
Rain
RAIN
$0.01
0.85%
7.83%
0.27%
$3,211,585,107.00
3,39,83,38,15,870.595 RAIN
33
Crypto-com-chain
CRO
$0.08
0.16%
14.72%
4.61%
$3,169,047,248.00
39,84,24,14,177.077 CRO
34
Memecore
M
$1.69
0.43%
22.14%
20.52%
$2,904,378,488.00
1,73,28,14,844.727 M
35
World-liberty-financial
WLFI
$0.11
0.44%
2.4%
31.12%
$2,884,656,894.00
27,24,38,02,538.151 WLFI
36
Tether-gold
XAUT
$4,900.73
0.35%
5.73%
0.28%
$2,549,428,452.00
5,19,825.642 XAUT
37
Polkadot
DOT
$1.36
1.34%
12.85%
19.7%
$2,270,406,240.00
1,66,27,62,423.327 DOT
38
Pax-gold
PAXG
$4,935.43
0.38%
5.76%
0.42%
$2,267,047,161.00
4,59,009.975 PAXG
39
Uniswap
UNI
$3.54
1.04%
16.29%
17.19%
$2,248,908,738.00
63,40,51,278.168 UNI
40
Mantle
MNT
$0.65
0.79%
11.65%
16.67%
$2,101,753,882.00
3,25,29,44,055.637 MNT
41
Bitget-token
BGB
$2.72
0.14%
3.81%
20.83%
$1,902,299,377.00
69,99,92,035.979 BGB
42
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
43
Falcon-finance
USDF
$1.00
0.04%
0.07%
0.46%
$1,762,518,713.00
1,76,87,85,105.2 USDF
44
Aave
AAVE
$113.36
1.06%
15.78%
18%
$1,728,033,743.00
1,51,89,632.128 AAVE
45
Bittensor
TAO
$172.50
1.95%
12.97%
19.79%
$1,665,771,999.00
95,97,491 TAO
46
Pepe
PEPE
$0.00
1.16%
17.03%
15.85%
$1,646,838,336.00
42,06,90,00,00,00,000 PEPE
47
Hashnote-usyc
USYC
$1.11
0%
0.01%
0.09%
$1,603,221,339.00
1,43,85,34,623.977 USYC
48
Okb
OKB
$74.99
2.64%
14.39%
26.15%
$1,585,562,844.00
2,10,00,000 OKB
49
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,517,024,569.00
1,51,73,22,398.537 USDG
50
Htx-dao
HTX
$0.00
0.05%
1.64%
7.79%
$1,498,608,064.00
91,65,33,06,63,27,098.8 HTX
51
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,494,335,511.00
1,49,44,41,190.127 RLUSD
52
Sky
SKY
$0.06
1.62%
15.36%
1.26%
$1,461,366,542.00
22,99,46,87,687.434 SKY
53
Near
NEAR
$1.08
1.09%
16.18%
18%
$1,397,225,753.00
1,28,70,93,609 NEAR
54
Ethereum-classic
ETC
$8.79
1.46%
13.69%
16.9%
$1,374,223,342.00
15,54,28,258.1 ETC
55
Internet-computer
ICP
$2.51
0.67%
16.03%
16.47%
$1,372,836,761.00
54,77,89,504.849 ICP
56
Aster-2
ASTER
$0.56
0.55%
23.25%
7.85%
$1,367,939,206.00
2,45,49,47,755.91 ASTER
57
Pi-network
PI
$0.15
1.62%
7.96%
11.7%
$1,329,051,434.00
8,86,26,57,217.441 PI
58
Bfusd
BFUSD
$1.00
0.02%
0.12%
0.16%
$1,318,927,129.00
1,32,00,00,000 BFUSD
59
Myx-finance
MYX
$6.81
1.13%
15.11%
26.68%
$1,305,185,979.00
19,07,68,939.69 MYX
60
Ondo-finance
ONDO
$0.26
1.38%
19.15%
17.24%
$1,258,922,819.00
4,86,93,30,647 ONDO
61
Pump-fun
PUMP
$0.00
2.2%
14.9%
25.34%
$1,242,523,697.00
5,90,00,00,00,000 PUMP
62
Worldcoin-wld
WLD
$0.41
0.8%
18.92%
13.53%
$1,136,086,104.00
2,80,52,45,118.122 WLD
63
Gatechain-token
GT
$6.95
0.7%
10.42%
25.53%
$1,133,103,428.00
11,51,80,573.049 GT
64
Kucoin-shares
KCS
$8.50
0%
9.23%
16.89%
$1,124,740,908.00
13,21,55,021.736 KCS
65
Ethena
ENA
$0.13
1.62%
15.32%
17.81%
$1,043,727,150.00
8,22,50,00,000 ENA
66
Hash-2
HASH
$0.02
0.99%
1.34%
17.29%
$1,036,850,959.00
54,32,02,65,195 HASH
67
Polygon-ecosystem-token
POL
$0.10
2.8%
5.88%
13.91%
$1,023,576,782.00
10,58,72,92,260.687 POL
68
Cosmos
ATOM
$1.98
0.56%
12.56%
5.69%
$977,071,716.00
49,19,88,790.378 ATOM
69
Usdd
USDD
$1.00
0.04%
0.16%
0.1%
$962,437,564.00
96,27,15,934 USDD
70
Quant-network
QNT
$65.41
1.14%
16.44%
6.75%
$955,938,095.00
1,45,44,176.164 QNT
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.01%
0.07%
$911,149,581.00
8,29,69,214.788 USTB
72
Midnight-3
NIGHT
$0.05
1.05%
26.02%
5.58%
$892,008,341.00
16,60,73,99,400.635 NIGHT
73
Algorand
ALGO
$0.10
0.7%
15.57%
11.54%
$876,278,969.00
8,86,95,82,341.109 ALGO
74
Aptos
APT
$1.13
1.07%
13.89%
21.8%
$872,280,163.00
76,63,28,928.564 APT
75
Usdtb
USDTB
$1.00
0.12%
0.77%
0.14%
$859,334,723.00
85,99,27,602.016 USDTB
76
Kaspa
KAS
$0.03
0.86%
20.07%
14.99%
$856,839,720.00
26,77,71,48,610.507 KAS
77
Flare-networks
FLR
$0.01
0.74%
12.24%
2.22%
$836,659,045.00
84,65,63,34,410.73 FLR
78
Official-trump
TRUMP
$3.46
1.75%
4.78%
22.32%
$816,097,087.00
23,24,98,807.466 TRUMP
79
Nexo
NEXO
$0.76
1.45%
14.79%
15.81%
$761,944,409.00
1,00,00,00,000 NEXO
80
Render-token
RENDER
$1.43
0.88%
17.76%
14.94%
$742,399,253.00
51,87,14,713.014 RENDER
81
Filecoin
FIL
$0.97
0.71%
15.02%
16.9%
$731,988,242.00
75,07,22,367 FIL
82
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
83
Vechain
VET
$0.01
1.09%
14.37%
10.48%
$711,576,130.00
85,98,50,41,177 VET
84
Xdce-crowd-sale
XDC
$0.04
3.56%
24.61%
2.44%
$707,965,642.00
19,08,93,99,954.47 XDC
85
Arbitrum
ARB
$0.12
0.87%
15.2%
22.75%
$696,829,233.00
5,82,67,85,045 ARB
86
Ondo-us-dollar-yield
USDY
$1.10
0.19%
2.18%
1.34%
$692,002,052.00
62,92,39,541.469 USDY
87
Eutbl
EUTBL
$1.24
0%
0.44%
0.26%
$689,052,955.00
55,70,99,080.611 EUTBL
88
Ousg
OUSG
$114.22
0%
0.02%
0.06%
$677,453,672.00
59,31,120.581 OUSG
89
Morpho
MORPHO
$1.18
0.95%
18.48%
2.06%
$649,199,672.00
54,59,51,824.568 MORPHO
90
Beldex
BDX
$0.08
0.08%
1.27%
1.47%
$610,705,868.00
7,60,55,11,696.466 BDX
91
Bonk
BONK
$0.00
1.27%
11.97%
19.28%
$573,488,592.00
8,79,95,15,76,78,950.3 BONK
92
Usual-usd
USD0
$1.00
0.15%
0.77%
0.27%
$573,072,776.00
57,27,08,717.655 USD0
93
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
94
Usdai
USDAI
$1.00
0.01%
0.05%
0%
$554,862,027.00
55,48,63,721.518 USDAI
95
Jupiter-exchange-solana
JUP
$0.17
1.23%
10.33%
18.15%
$544,307,691.00
3,24,38,91,294.88 JUP
96
Gho
GHO
$1.00
0.03%
0.05%
0.11%
$527,315,888.00
52,74,37,857.828 GHO
97
Sei-network
SEI
$0.08
0.78%
12.59%
17.07%
$524,604,786.00
6,61,22,22,222 SEI
98
A7a5
A7A5
$0.01
0.02%
1.44%
1.82%
$498,999,010.00
39,18,85,80,304.191 A7A5
99
Blockstack
STX
$0.28
1.02%
14.56%
2.9%
$496,701,562.00
1,77,54,32,615.753 STX
100
True-usd
TUSD
$1.00
0.29%
0.15%
0.11%
$493,623,447.00
49,45,15,083 TUSD
101
Story-2
IP
$1.34
0.29%
16.11%
25.07%
$476,461,960.00
35,00,58,926.75 IP
102
Dash
DASH
$37.83
2.59%
12.4%
26.49%
$474,796,301.00
1,25,79,161.406 DASH
103
Fasttoken
FTN
$1.09
0.04%
0.24%
0.34%
$472,420,661.00
43,38,53,053 FTN
104
Tezos
XTZ
$0.43
0.79%
10.31%
15.17%
$462,043,967.00
1,07,46,05,354.027 XTZ
105
Pancakeswap-token
CAKE
$1.38
1.23%
11.2%
18.89%
$460,524,901.00
33,29,05,855.363 CAKE
106
Euro-coin
EURC
$1.18
0.09%
0.06%
0.48%
$450,247,280.00
38,20,04,876.206 EURC
107
Chiliz
CHZ
$0.04
1.46%
13.68%
15.71%
$427,783,375.00
10,26,10,55,058 CHZ
108
Pudgy-penguins
PENGU
$0.01
1.61%
16.38%
24.41%
$422,889,705.00
62,86,03,96,090 PENGU
109
Optimism
OP
$0.20
0.68%
11.59%
25.54%
$417,502,118.00
2,11,60,07,431 OP
110
Lighter
LIT
$1.64
3.71%
16.84%
4.53%
$416,342,533.00
25,00,00,000 LIT
111
First-digital-usd
FDUSD
$1.00
0.04%
0.2%
0.2%
$412,344,506.00
41,27,15,236.28 FDUSD
112
Decred
DCR
$22.65
0.84%
13.56%
30.38%
$396,224,523.00
1,72,60,700 DCR
113
Virtual-protocol
VIRTUAL
$0.59
1.22%
16.46%
20.35%
$389,856,266.00
65,62,82,621.333 VIRTUAL
114
Fetch-ai
FET
$0.17
0.76%
17.49%
18.46%
$385,843,079.00
2,28,45,09,104.032 FET
115
C8ntinuum
CTM
$0.09
1.54%
11.23%
23.03%
$384,318,484.00
4,35,95,42,107.433 CTM
116
Kinesis-gold
KAU
$159.85
0.64%
9.69%
0.71%
$381,777,728.00
23,86,227.834 KAU
117
Curve-dao-token
CRV
$0.26
1.21%
15.7%
18.93%
$379,861,502.00
1,47,44,17,245 CRV
118
Just
JST
$0.04
0.67%
3.35%
3.09%
$357,903,348.00
8,81,51,08,920.581 JST
119
Resolv-usr
USR
$1.00
0.04%
0.14%
0.03%
$356,418,140.00
35,73,99,899.102 USR
120
Ether-fi
ETHFI
$0.49
0.82%
14.13%
10.98%
$340,957,787.00
69,93,63,510 ETHFI
121
Kaia
KAIA
$0.06
1.06%
17.37%
1.07%
$334,682,421.00
5,85,66,41,747.106 KAIA
122
Apenft
NFT
$0.00
0.33%
0.97%
0.26%
$334,465,318.00
99,01,05,66,72,56,391.5 NFT
123
Doublezero
2Z
$0.10
1.34%
11.3%
19.96%
$334,325,385.00
3,47,14,17,500 2Z
124
Bittorrent
BTT
$0.00
0.02%
7.74%
11.73%
$332,061,161.00
98,70,37,88,58,40,674.8 BTT
125
Stable-2
STABLE
$0.02
3.52%
6.71%
26.05%
$329,394,760.00
18,00,00,00,000 STABLE
126
Syrup
SYRUP
$0.28
0.72%
15.1%
14.08%
$328,617,678.00
1,15,71,45,692.539 SYRUP
127
Injective-protocol
INJ
$3.28
0.97%
14.06%
17.78%
$328,066,754.00
10,00,00,000 INJ
128
Layerzero
ZRO
$1.61
3.51%
12.04%
15.21%
$326,709,024.00
20,26,29,028.123 ZRO
129
Sun-token
SUN
$0.02
0.22%
2.18%
10.33%
$316,857,765.00
19,20,69,24,632.131 SUN
130
Iota
IOTA
$0.07
0.48%
10.5%
5.68%
$313,798,404.00
4,28,04,55,201 IOTA
131
Floki
FLOKI
$0.00
1.49%
14.39%
17.9%
$310,671,379.00
96,55,04,45,13,205 FLOKI
132
Lido-dao
LDO
$0.36
1.32%
16.66%
23.47%
$306,996,128.00
84,80,66,802.593 LDO
133
Aerodrome-finance
AERO
$0.34
0.37%
18.08%
21.46%
$306,507,646.00
91,75,86,100.756 AERO
134
The-graph
GRT
$0.03
0.68%
18.89%
13.62%
$306,314,308.00
10,70,63,06,753.639 GRT
135
Gnosis
GNO
$113.48
1.03%
18%
12.49%
$302,316,825.00
26,39,589 GNO
136
Usx
USX
$1.00
0.03%
0.01%
0.01%
$301,068,577.00
30,11,51,352.165 USX
137
Celestia
TIA
$0.34
0.51%
15.98%
15.78%
$300,660,521.00
87,64,28,668.103 TIA
138
Bitcoin-cash-sv
BSV
$14.49
1.86%
19.13%
14.86%
$292,691,789.00
1,99,84,909.375 BSV
139
Crvusd
CRVUSD
$1.00
0.27%
3.63%
0.24%
$292,488,372.00
29,39,89,020.619 CRVUSD
140
Kinesis-silver
KAG
$78.52
0.43%
19.17%
11.77%
$290,432,094.00
37,21,963.82 KAG
141
Telcoin
TEL
$0.00
0.94%
25.19%
6.54%
$287,345,647.00
95,07,72,36,366.71 TEL
142
Jasmycoin
JASMY
$0.01
1.19%
20.4%
11.09%
$285,867,151.00
49,44,49,99,677.59 JASMY
143
Spx6900
SPX
$0.30
1.49%
24.32%
8.49%
$285,224,412.00
93,09,93,080.908 SPX
144
Frax
FRAX
$1.00
0.01%
1.16%
0.61%
$275,133,740.00
27,60,80,150.493 FRAX
145
Pyth-network
PYTH
$0.05
1.8%
19.92%
20.11%
$274,463,457.00
5,74,99,82,477.683 PYTH
146
Starknet
STRK
$0.05
1.03%
12.7%
16.09%
$272,563,127.00
5,28,43,56,605.349 STRK
147
Olympus
OHM
$17.28
0.32%
3.82%
12.38%
$270,760,663.00
1,56,45,551.389 OHM
148
Kite-2
KITE
$0.15
1.14%
16.84%
5.81%
$266,905,760.00
1,80,00,00,000 KITE
149
Undeads-games
UDS
$2.14
0.02%
1.03%
6.77%
$266,742,654.00
12,45,49,116.875 UDS
150
Conflux-token
CFX
$0.05
0.65%
16.48%
18.29%
$263,146,346.00
5,15,96,97,336.126 CFX
151
River
RIVER
$13.21
2.05%
5.41%
63%
$258,991,967.00
1,96,00,000 RIVER
152
Newton-project
AB
$0.00
0.2%
1.33%
6.84%
$258,607,896.00
98,82,36,61,261.46 AB
153
Hastra-prime
PRIME
$1.01
0.48%
0.44%
0.84%
$257,318,689.00
25,43,04,736.789 PRIME
154
Zksync
ZK
$0.02
0.22%
16.08%
4.95%
$249,026,975.00
8,78,87,54,285 ZK
155
Cap-usd
CUSD
$1.00
0.99%
1.75%
2.46%
$235,495,728.00
23,84,96,015.77 CUSD
156
Adi-token
ADI
$2.41
0.06%
0.48%
6.73%
$234,638,553.00
9,73,64,999.92 ADI
157
Dogwifcoin
WIF
$0.23
1.1%
13.94%
18.69%
$234,243,114.00
99,89,26,392 WIF
158
Sentient
SENT
$0.03
0.54%
4.66%
9.99%
$233,638,998.00
7,23,78,82,055 SENT
159
Ethereum-name-service
ENS
$6.11
1.18%
16.56%
24.39%
$233,627,599.00
3,82,03,684.791 ENS
160
Axie-infinity
AXS
$1.36
4.82%
6.41%
34.37%
$232,876,462.00
16,89,26,533.337 AXS
161
Humanity
H
$0.12
0.95%
15.74%
10.55%
$230,565,747.00
1,82,50,00,000 H
162
Trust-wallet-token
TWT
$0.55
1.11%
1.04%
32.84%
$229,268,032.00
41,66,49,900 TWT
163
The-sandbox
SAND
$0.09
1.57%
12.71%
25.39%
$229,232,101.00
2,66,72,89,202.223 SAND
164
Nusd-2
NUSD
$1.00
0.03%
0.09%
0.22%
$226,064,094.00
22,61,37,287.163 NUSD
165
Btse-token
BTSE
$1.36
0.47%
3.32%
11.79%
$219,517,072.00
16,20,61,501 BTSE
166
Ylds
YLDS
$1.00
0%
0%
0.01%
$219,224,555.00
21,92,46,327.11 YLDS
167
Usda-2
USDA
$0.99
NaN%
NaN%
0.06%
$217,922,544.00
22,06,93,947.554 USDA
168
Agora-dollar
AUSD
$1.00
0.04%
0.07%
0.03%
$216,464,772.00
21,64,56,853 AUSD
169
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
170
Chain-2
XCN
$0.01
0.07%
20.52%
5.92%
$210,287,253.00
37,00,65,90,733.818 XCN
171
Mimblewimblecoin
MWC
$18.19
2.63%
1.08%
17.37%
$207,180,907.00
1,10,00,234.568 MWC
172
Neo
NEO
$2.90
1.26%
11.9%
12.93%
$205,764,978.00
7,05,30,000 NEO
173
Ultima
ULTIMA
$5,436.83
0.09%
1.65%
11.72%
$205,469,972.00
37,772.136 ULTIMA
174
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
175
Gala
GALA
$0.00
1.09%
16.18%
19.76%
$204,066,117.00
47,22,60,12,259.989 GALA
176
Theta-token
THETA
$0.20
1.08%
18.37%
15.16%
$203,756,968.00
1,00,00,00,000 THETA
177
Pendle
PENDLE
$1.22
2.74%
10.56%
30.48%
$203,371,161.00
16,43,69,928.668 PENDLE
178
Zebec-network
ZBCN
$0.00
4.94%
28.73%
18.95%
$200,717,383.00
97,95,17,18,127.556 ZBCN
179
Golem
GLM
$0.20
0.89%
15.35%
8.28%
$200,098,248.00
1,00,00,00,000 GLM
180
Monad
MON
$0.02
1.17%
9.83%
8.38%
$200,088,594.00
10,83,05,83,396 MON
181
Fartcoin
FARTCOIN
$0.20
2.14%
12.88%
21.63%
$199,535,332.00
99,99,79,262.837 FARTCOIN
182
Terra-luna
LUNC
$0.00
0.81%
15.19%
5.82%
$198,854,321.00
54,67,59,75,27,137.499 LUNC
183
Swissborg
BORG
$0.20
1.43%
13.42%
7.86%
$196,872,050.00
98,18,52,443.442 BORG
184
Decentraland
MANA
$0.10
0.7%
15.38%
18.77%
$196,090,059.00
1,91,90,83,359.241 MANA
185
Quantum-resistant-ledger
QRL
$2.48
0.01%
1.3%
13.32%
$194,624,795.00
7,83,92,960 QRL
186
Falcon-finance-ff
FF
$0.08
0.58%
10.44%
1.55%
$192,939,379.00
2,34,00,00,000 FF
187
Pippin
PIPPIN
$0.18
0.79%
12.88%
22.57%
$190,376,027.00
99,99,37,558.816 PIPPIN
188
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
189
Vision-3
VSN
$0.05
0.18%
11.11%
1.06%
$187,052,472.00
3,57,05,29,621.814 VSN
190
Basic-attention-token
BAT
$0.12
0.79%
17.35%
16.99%
$184,870,757.00
1,49,57,23,456.953 BAT
191
Instadapp
FLUID
$2.35
0.98%
15.22%
15.72%
$183,971,462.00
7,75,32,543.82 FLUID
192
Wefi
WFI
$2.29
0.19%
10.25%
14.5%
$182,257,024.00
7,94,31,346.13 WFI
193
Plasma
XPL
$0.08
2.16%
7.39%
32.52%
$180,295,919.00
2,15,55,55,555.556 XPL
194
Sonic-3
S
$0.05
1.11%
15.76%
23.02%
$178,970,535.00
3,78,47,75,845 S
195
Lombard-protocol
BARD
$0.78
1.65%
17.7%
4.49%
$177,001,317.00
22,50,00,000 BARD
196
Ape-and-pepe
APEPE
$0.00
0.77%
15.46%
22.5%
$176,773,735.00
21,00,00,00,00,00,000 APEPE
197
Compound-governance-token
COMP
$17.57
0.73%
8.03%
20.04%
$170,219,487.00
96,68,189.278 COMP
198
Raydium
RAY
$0.62
2.65%
15.39%
31.78%
$169,311,831.00
26,88,96,285.916 RAY
199
Astherus-usdf
USDF
$1.00
0%
0.19%
0.16%
$168,521,703.00
16,88,55,485.549 USDF
200
Ecash
XEC
$0.00
0.48%
17.38%
12.65%
$168,489,670.00
1,99,85,01,40,47,580 XEC
201
Mx-token
MX
$1.83
0.34%
1.74%
4.87%
$167,829,128.00
9,18,37,334 MX
202
Infinifi-usd
IUSD
$1.00
0.01%
0.84%
0.12%
$167,441,724.00
16,76,52,354.497 IUSD
203
Reallink
REAL
$0.05
1.58%
21.65%
19.51%
$166,478,905.00
3,10,35,66,475 REAL
204
Theo-short-duration-us-treasury-fund
THBILL
$1.02
0.01%
0.29%
0.13%
$165,190,374.00
16,30,10,214.277 THBILL
205
Convex-finance
CVX
$1.76
1.15%
16.8%
13.47%
$162,747,214.00
9,17,58,226.74 CVX
206
Bnb48-club-token
KOGE
$47.97
0.02%
0.11%
0.08%
$162,122,592.00
33,79,998.56 KOGE
207
Helium
HNT
$0.86
0.92%
15.43%
19.77%
$160,488,353.00
18,63,21,438.091 HNT
208
Build-on
B
$0.16
2.02%
20.26%
17.4%
$158,975,240.00
1,00,00,00,000 B
209
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,138.00
15,86,58,137.77 FDIT
210
Satoshi-stablecoin
SATUSD
$0.99
0.01%
0.01%
0.01%
$158,539,501.00
15,94,79,735.466 SATUSD
211
Stasis-eurs
EURS
$1.24
0.65%
2.24%
3.84%
$153,280,032.00
12,41,25,940 EURS
212
Seeker
SKR
$0.03
3.54%
20.6%
33.6%
$151,849,147.00
5,70,00,00,000 SKR
213
Gusd
GUSD
$1.00
0.03%
0.31%
0.13%
$149,841,523.00
14,97,90,000 GUSD
214
Origintrail
TRAC
$0.33
1.13%
13.16%
8.04%
$149,483,059.00
44,72,74,118 TRAC
215
The-white-whale
WHITEWHALE
$0.15
1.3%
31.04%
61.34%
$148,621,311.00
1,00,00,00,000 WHITEWHALE
216
Thorchain
RUNE
$0.42
0.91%
13.99%
18.58%
$147,196,492.00
35,06,66,155 RUNE
217
Stp-network
AWE
$0.08
0.49%
33.82%
55.28%
$146,186,622.00
1,94,24,20,283.027 AWE
218
Wemix-token
WEMIX
$0.31
0.01%
4.18%
10%
$144,851,984.00
46,19,67,937.326 WEMIX
219
Resolv-rlp
RLP
$1.28
0.01%
0.05%
0.31%
$144,268,827.00
11,25,31,364.503 RLP
220
Amp-token
AMP
$0.00
2.62%
24.58%
3.93%
$142,717,174.00
84,28,21,48,485.597 AMP
221
Safepal
SFP
$0.28
0.58%
18.43%
16.26%
$142,248,655.00
50,00,00,000 SFP
222
1inch
1INCH
$0.10
0.87%
13.44%
13.26%
$139,339,024.00
1,40,78,35,446.292 1INCH
223
Vaulta
A
$0.09
0.74%
12.48%
15.03%
$138,485,062.00
1,62,11,08,404.051 A
224
Immutable-x
IMX
$0.16
0.88%
17.53%
20.34%
$138,125,479.00
83,79,15,156.12 IMX
225
Arweave
AR
$2.11
0.41%
11.09%
27.36%
$138,037,712.00
6,54,54,185.538 AR
226
Walrus-2
WAL
$0.09
0.7%
15.07%
19.28%
$137,869,647.00
1,60,97,91,667 WAL
227
Loaded-lions
LION
$0.00
0.83%
13.66%
20.66%
$136,688,581.00
30,64,26,43,274 LION
228
Keeta
KTA
$0.28
0.75%
19.27%
7.38%
$136,123,765.00
48,15,15,771.654 KTA
229
Sosovalue
SOSO
$0.50
0.19%
1.61%
8.12%
$135,893,647.00
27,47,66,576 SOSO
230
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.59
0%
0.92%
0.1%
$135,826,349.00
1,24,001.244 ACRED
231
Elrond-erd-2
EGLD
$4.52
0.72%
13.02%
12.99%
$132,754,755.00
2,92,76,403 EGLD
232
Eigenlayer
EIGEN
$0.22
0.65%
16.61%
24.19%
$132,171,262.00
59,18,69,825.66 EIGEN
233
Bitmart-token
BMX
$0.38
0.4%
0.2%
9.11%
$128,902,185.00
33,94,12,030 BMX
234
Rollbit-coin
RLB
$0.07
0.27%
8.84%
18.6%
$128,895,788.00
1,75,93,50,243.384 RLB
235
Zano
ZANO
$8.43
0.64%
7.01%
5.95%
$128,327,996.00
1,51,46,272.18 ZANO
236
Beam-2
BEAM
$0.00
0.63%
19.12%
13.09%
$125,230,696.00
51,30,01,84,687 BEAM
237
Standx-dusd
DUSD
$1.00
0.01%
0.16%
0.08%
$123,048,875.00
12,32,80,721.717 DUSD
238
Melania-meme
MELANIA
$0.13
0%
17.2%
3.66%
$122,810,174.00
95,24,96,375.912 MELANIA
239
Ozone-chain
OZO
$0.13
0.8%
0.25%
0.04%
$122,526,378.00
93,58,69,412 OZO
240
Livepeer
LPT
$2.46
0.57%
12.4%
15.93%
$121,812,016.00
4,95,61,945.213 LPT
241
Kamino
KMNO
$0.03
1.26%
15.11%
19.36%
$121,096,844.00
3,87,46,57,724.5 KMNO
242
Midas-mf-one
MF-ONE
$1.05
0%
0.27%
0.24%
$120,789,036.00
11,45,52,464.379 MF-ONE
243
Pleasing-usd
PUSD
$1.00
0%
1.23%
1.21%
$120,302,026.00
12,00,00,000 PUSD
244
Edu-coin
EDU
$0.14
1.89%
17.79%
6.97%
$120,170,870.00
83,13,74,999 EDU
245
Apecoin
APE
$0.13
0.62%
15.82%
20.15%
$119,953,818.00
90,86,64,773 APE
246
Gmt-token
GOMINING
$0.29
0.48%
0.2%
20.54%
$117,396,032.00
40,57,27,214.153 GOMINING
247
Dola-usd
DOLA
$0.99
0%
0.6%
0.19%
$116,782,861.00
11,73,82,611.196 DOLA
248
Gas
GAS
$1.76
0.8%
15.6%
2.52%
$114,519,218.00
6,50,93,580.544 GAS
249
Zero-gravity
0G
$0.53
0.79%
11.53%
37.63%
$112,748,455.00
21,31,99,722 0G
250
Jito-governance-token
JTO
$0.26
0.79%
10.09%
23.92%
$112,624,806.00
43,35,44,694.4 JTO
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)