Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$92,655.00
0.15%
2.59%
0.59%
$1,850,771,120,674.00
1,99,77,693 BTC
2
Ethereum
ETH
$3,210.42
0.2%
3.13%
1.75%
$387,382,748,050.00
12,06,94,585.061 ETH
3
Tether
USDT
$1.00
0%
0%
0.1%
$186,913,671,375.00
1,86,99,49,26,138.212 USDT
4
Binancecoin
BNB
$924.43
0.43%
2.51%
1.85%
$125,988,110,717.00
13,63,61,099.63 BNB
5
Ripple
XRP
$1.96
0.36%
4.55%
6.43%
$119,372,989,716.00
60,78,94,98,738 XRP
6
Usd-coin
USDC
$1.00
0.01%
1.14%
0%
$75,972,119,359.00
75,99,49,17,834.373 USDC
7
Solana
SOL
$133.84
0.07%
6.24%
5.94%
$75,672,665,316.00
56,55,84,974.832 SOL
8
Tron
TRX
$0.32
0.25%
0.55%
6.4%
$30,132,150,621.00
94,70,65,50,857.06 TRX
9
Staked-ether
STETH
$3,209.01
0.2%
3.17%
2.82%
$28,896,487,705.00
90,09,975.916 STETH
10
Dogecoin
DOGE
$0.13
0.14%
7.36%
8.37%
$21,437,326,588.00
1,68,37,63,33,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.00
NaN%
0%
0%
$14,649,285,360.00
14,64,92,85,360.476 FIGR_HELOC
12
Cardano
ADA
$0.37
0.09%
7.66%
9.13%
$13,415,388,209.00
36,76,03,19,896.191 ADA
13
Wrapped-steth
WSTETH
$3,930.03
0.16%
3.18%
1.73%
$13,073,197,823.00
33,26,815.508 WSTETH
14
Whitebit
WBT
$56.27
0.11%
1.59%
1.35%
$12,036,855,612.00
21,39,19,594 WBT
15
Bitcoin-cash
BCH
$589.78
0.05%
0.87%
9.05%
$11,787,153,766.00
1,99,82,621.772 BCH
16
Wrapped-beacon-eth
WBETH
$3,492.98
0.21%
3.09%
1.73%
$11,740,330,041.00
33,64,538.443 WBETH
17
Wrapped-bitcoin
WBTC
$92,343.00
0.14%
2.7%
1.53%
$11,523,250,827.00
1,24,963.489 WBTC
18
Monero
XMR
$609.39
0.75%
7.56%
4%
$11,247,016,410.00
1,84,46,744.074 XMR
19
Wrapped-eeth
WEETH
$3,486.07
0.17%
3.13%
1.73%
$10,328,889,285.00
29,64,768.253 WEETH
20
Usds
USDS
$1.00
0.01%
0.03%
0%
$9,697,047,978.00
9,70,15,98,714.767 USDS
21
Chainlink
LINK
$12.86
0.06%
6.11%
4.26%
$9,102,748,668.00
70,80,99,970.453 LINK
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.03%
0.13%
$8,980,196,810.00
8,98,49,92,790.454 BSC-USD
23
Leo-token
LEO
$9.28
0.24%
2.29%
2.77%
$8,550,271,970.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,209.94
0.19%
3.14%
2.86%
$7,915,888,027.00
24,66,980.476 WETH
25
Coinbase-wrapped-btc
CBBTC
$92,596.00
0.11%
2.61%
0.41%
$7,143,396,314.00
77,148.842 CBBTC
26
Stellar
XLM
$0.21
0.51%
6.57%
5.96%
$6,944,151,184.00
32,41,62,45,523.975 XLM
27
Ethena-usde
USDE
$1.00
0.08%
0.19%
0.47%
$6,494,333,151.00
6,47,20,29,175.75 USDE
28
Zcash
ZEC
$365.37
0.48%
7.17%
10.95%
$6,028,263,669.00
1,65,03,851.728 ZEC
29
Sui
SUI
$1.59
0.18%
10.83%
13.49%
$6,026,410,327.00
3,79,21,83,074.774 SUI
30
Hyperliquid
HYPE
$23.88
0.33%
6.22%
3.15%
$5,691,148,267.00
23,83,85,315.954 HYPE
31
Avalanche-2
AVAX
$12.70
0.13%
7.15%
9.55%
$5,471,330,004.00
43,09,54,733.196 AVAX
32
Litecoin
LTC
$70.19
0.71%
6.33%
11.26%
$5,387,789,525.00
7,67,47,514.483 LTC
33
Hedera-hashgraph
HBAR
$0.11
0.1%
6.99%
7.33%
$4,680,378,855.00
42,79,43,73,842.847 HBAR
34
Usdt0
USDT0
$1.00
0.09%
0.07%
0.12%
$4,651,152,077.00
4,65,37,00,724.575 USDT0
35
Shiba-inu
SHIB
$0.00
0.34%
6.36%
8.03%
$4,638,157,581.00
58,92,44,00,48,84,048.1 SHIB
36
Canton-network
CC
$0.12
0.78%
0.8%
19.87%
$4,473,142,462.00
37,45,77,27,157.301 CC
37
Dai
DAI
$1.00
0.04%
0.02%
0.07%
$4,426,102,114.00
4,42,74,49,168.995 DAI
38
World-liberty-financial
WLFI
$0.16
0.13%
3.42%
3.27%
$4,410,373,423.00
27,24,38,02,538.151 WLFI
39
Susds
SUSDS
$1.08
0.01%
0.08%
0.09%
$4,285,795,164.00
3,95,63,52,959.892 SUSDS
40
The-open-network
TON
$1.62
0.4%
5.99%
8.26%
$3,928,624,476.00
2,42,88,95,912.152 TON
41
Crypto-com-chain
CRO
$0.10
0.45%
4.87%
5.25%
$3,839,423,896.00
39,79,28,73,273.321 CRO
42
Ethena-staked-usde
SUSDE
$1.22
0.04%
0.02%
0.06%
$3,782,686,106.00
3,11,30,82,103.946 SUSDE
43
Paypal-usd
PYUSD
$1.00
0%
0%
0%
$3,718,685,948.00
3,71,98,24,427.032 PYUSD
44
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.07%
$3,424,271,719.00
3,42,86,90,014.38 USD1
45
Polkadot
DOT
$1.98
0.52%
8.7%
5.66%
$3,274,661,256.00
1,65,65,12,381.774 DOT
46
Uniswap
UNI
$5.03
1.01%
5.85%
9.67%
$3,188,022,381.00
63,46,10,361.828 UNI
47
Rain
RAIN
$0.01
0.11%
5.79%
1.25%
$3,022,646,058.00
3,39,71,98,59,741.351 RAIN
48
Mantle
MNT
$0.92
0.33%
3.46%
7.62%
$2,987,397,596.00
3,25,29,44,055.637 MNT
49
Memecore
M
$1.57
0.83%
1.91%
4.23%
$2,704,921,002.00
1,72,58,42,363.71 M
50
Bitget-token
BGB
$3.69
0.06%
2.79%
5.28%
$2,584,545,041.00
69,99,92,035.979 BGB
51
Aave
AAVE
$163.57
0.06%
5.91%
4.01%
$2,483,048,666.00
1,51,83,562.024 AAVE
52
Tether-gold
XAUT
$4,654.93
0.01%
1.2%
1.96%
$2,421,134,261.00
5,20,089.3 XAUT
53
Bittensor
TAO
$252.54
0.44%
7.41%
13.58%
$2,418,946,964.00
95,97,491 TAO
54
Okb
OKB
$109.79
0.12%
3.92%
1.84%
$2,305,316,210.00
2,10,00,000 OKB
55
Pepe
PEPE
$0.00
0.12%
9.63%
12.43%
$2,204,661,418.00
42,06,90,00,00,00,000 PEPE
56
Falcon-finance
USDF
$1.00
0.04%
0.04%
0.01%
$2,166,096,234.00
2,17,17,74,920.049 USDF
57
Internet-computer
ICP
$3.87
2.47%
3.76%
19.96%
$2,109,236,738.00
54,73,30,289.147 ICP
58
Near
NEAR
$1.60
1.15%
7.53%
8.75%
$2,049,488,416.00
1,28,55,01,656 NEAR
59
Binance-peg-weth
WETH
$3,211.96
0.21%
3.05%
1.83%
$1,940,443,227.00
6,05,000 WETH
60
Jito-staked-sol
JITOSOL
$167.92
0.04%
6.26%
5.91%
$1,936,669,758.00
1,15,33,364.767 JITOSOL
61
Ethereum-classic
ETC
$11.94
0.63%
6.78%
5.33%
$1,853,523,966.00
15,51,79,871.758 ETC
62
Pax-gold
PAXG
$4,672.48
0%
1.28%
2.27%
$1,790,934,704.00
3,83,237.779 PAXG
63
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,718,966,331.00
1,71,89,66,331.45 BUIDL
64
Ondo-finance
ONDO
$0.34
0.45%
11%
14.28%
$1,668,714,188.00
4,86,93,30,647 ONDO
65
Wrapped-solana
SOL
$133.86
0%
6.25%
5.99%
$1,614,904,586.00
1,20,65,801.426 SOL
66
Htx-dao
HTX
$0.00
0.1%
0.8%
3.32%
$1,613,991,670.00
91,65,33,06,63,27,098.8 HTX
67
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,600,517,467.00
1,60,10,27,920.985 USDG
68
Pi-network
PI
$0.19
0.23%
6.97%
9.2%
$1,593,037,681.00
8,38,32,88,945.762 PI
69
Aster-2
ASTER
$0.64
0.09%
10.89%
11.7%
$1,568,998,187.00
2,45,34,39,672 ASTER
70
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.74
0.06%
3.2%
2.13%
$1,560,847,188.00
32,95,99,124.815 JLP
71
Ethena
ENA
$0.20
0.18%
10.29%
16.81%
$1,557,777,797.00
7,95,78,12,500 ENA
72
Hash-2
HASH
$0.03
1.18%
2.54%
14.59%
$1,532,114,606.00
53,60,83,19,987 HASH
73
Pump-fun
PUMP
$0.00
0.69%
9.9%
2.98%
$1,492,660,693.00
5,90,00,00,00,000 PUMP
74
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.08%
$1,480,824,874.00
1,33,12,30,596.733 USYC
75
Polygon-ecosystem-token
POL
$0.14
3.28%
3.11%
13.93%
$1,466,244,476.00
10,57,52,52,177.236 POL
76
Kucoin-shares
KCS
$11.08
0.14%
3.58%
0.77%
$1,464,132,993.00
13,21,55,021.736 KCS
77
Sky
SKY
$0.06
0.43%
0.14%
6.61%
$1,462,631,845.00
22,96,47,36,482.25 SKY
78
Binance-staked-sol
BNSOL
$146.33
0.06%
6.23%
5.95%
$1,437,031,975.00
98,25,658.38 BNSOL
79
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.03%
$1,404,912,580.00
1,40,54,56,101.329 RLUSD
80
Syrupusdc
SYRUPUSDC
$1.15
0%
0.01%
0.1%
$1,373,967,727.00
1,19,79,05,277.85 SYRUPUSDC
81
Wbnb
WBNB
$924.34
0.45%
2.51%
1.84%
$1,366,882,576.00
14,79,430.015 WBNB
82
Worldcoin-wld
WLD
$0.49
0.51%
10.04%
16.03%
$1,343,984,791.00
2,73,49,90,140.712 WLD
83
Rocket-pool-eth
RETH
$3,708.61
0.14%
3.16%
1.64%
$1,336,289,035.00
3,60,360.983 RETH
84
Bfusd
BFUSD
$1.00
0%
0%
0.08%
$1,318,732,132.00
1,32,00,00,000 BFUSD
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,634,686.00
1,28,89,99,879.84 USDC
86
Aptos
APT
$1.65
0.15%
10.4%
9.12%
$1,258,091,785.00
76,40,22,762.141 APT
87
Kelp-dao-restaked-eth
RSETH
$3,410.43
0.2%
3.06%
3%
$1,181,222,730.00
3,46,899.954 RSETH
88
Cosmos
ATOM
$2.39
1.06%
5.89%
8.71%
$1,168,886,797.00
48,88,31,379.624 ATOM
89
Gatechain-token
GT
$10.08
0.17%
2.16%
2.31%
$1,161,224,668.00
11,51,80,573.049 GT
90
Kaspa
KAS
$0.04
0.28%
3.96%
10.03%
$1,135,588,435.00
26,77,71,48,610.507 KAS
91
Arbitrum
ARB
$0.19
0.7%
10.08%
7.72%
$1,126,069,803.00
5,82,67,85,045 ARB
92
Quant-network
QNT
$77.21
0.2%
4.77%
2.69%
$1,120,903,271.00
1,45,44,176.164 QNT
93
Usdd
USDD
$1.00
0.06%
0.05%
0.18%
$1,118,394,942.00
1,11,82,82,712 USDD
94
Render-token
RENDER
$2.07
2.62%
5.26%
20.21%
$1,068,478,695.00
51,86,73,261.014 RENDER
95
Algorand
ALGO
$0.12
0.27%
8.1%
11.74%
$1,049,924,802.00
8,85,64,16,051.534 ALGO
96
Dash
DASH
$82.10
1.14%
12.19%
112.28%
$1,032,768,172.00
1,25,55,638.463 DASH
97
Filecoin
FIL
$1.38
1.02%
9.97%
8.05%
$1,018,559,757.00
73,79,01,845 FIL
98
Ignition-fbtc
FBTC
$92,631.00
0.1%
2.92%
0.72%
$1,013,397,583.00
10,940.554 FBTC
99
Myx-finance
MYX
$5.20
1.2%
1.81%
6%
$994,016,042.00
19,07,68,939.69 MYX
100
Lombard-staked-btc
LBTC
$92,467.00
0.04%
2.93%
0.35%
$993,306,526.00
10,740.33 LBTC
101
Official-trump
TRUMP
$4.95
0.17%
6.52%
9.86%
$989,907,336.00
19,99,99,973.087 TRUMP
102
Nexo
NEXO
$0.96
0.11%
3.82%
1.51%
$955,240,698.00
1,00,00,00,000 NEXO
103
Solv-btc
SOLVBTC
$92,203.00
0.14%
2.8%
0.42%
$934,201,682.00
10,129.742 SOLVBTC
104
Midnight-3
NIGHT
$0.06
1.36%
8.83%
20.43%
$930,401,953.00
16,60,73,99,400.635 NIGHT
105
Vechain
VET
$0.01
0.34%
7.37%
8.62%
$929,870,806.00
85,98,50,41,177 VET
106
Story-2
IP
$2.63
0%
0.87%
7.09%
$918,430,092.00
34,87,22,292.12 IP
107
Liquid-staked-ethereum
LSETH
$3,444.94
0.15%
3.05%
3.08%
$884,431,481.00
2,56,780.863 LSETH
108
Mantle-staked-ether
METH
$3,477.27
0.05%
3.19%
1.57%
$866,596,039.00
2,49,076.488 METH
109
Usdtb
USDTB
$1.00
0.15%
0.13%
0.14%
$858,152,593.00
85,68,02,811.996 USDTB
110
Flare-networks
FLR
$0.01
0.66%
6.99%
9.91%
$839,644,904.00
82,92,87,42,661.498 FLR
111
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$826,869,305.00
82,71,17,418.923 USDC.E
112
Bonk
BONK
$0.00
0.22%
10.14%
13.72%
$820,720,847.00
8,79,95,16,48,71,279.17 BONK
113
Xdce-crowd-sale
XDC
$0.04
0.31%
5.91%
12.43%
$792,343,375.00
19,08,56,17,080.02 XDC
114
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.96
0%
0%
0.07%
$789,533,134.00
7,20,38,693.792 USTB
115
Wrappedm-by-m0
WM
$1.00
0.1%
0.03%
0.01%
$781,698,996.00
78,24,85,625.043 WM
116
Ousg
OUSG
$114.00
0%
0%
0.07%
$769,402,108.00
67,49,293.573 OUSG
117
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$92,420.00
0.17%
2.71%
0.58%
$747,617,690.00
8,089.753 WBTC
118
Sei-network
SEI
$0.11
0.18%
7.7%
9.6%
$734,686,472.00
6,61,22,22,222 SEI
119
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.11%
$723,729,880.00
70,75,79,380.293 JAAA
120
Renzo-restaked-eth
EZETH
$3,430.24
0.15%
3.16%
2.94%
$708,205,218.00
2,06,559.65 EZETH
121
Clbtc
CLBTC
$91,319.00
0.1%
4.08%
0.86%
$705,277,496.00
7,723.217 CLBTC
122
Pancakeswap-token
CAKE
$2.02
0.19%
4.44%
1.4%
$694,003,736.00
34,42,91,721.288 CAKE
123
Morpho
MORPHO
$1.27
0.57%
3.04%
3.8%
$690,620,973.00
54,38,59,597.905 MORPHO
124
Ondo-us-dollar-yield
USDY
$1.10
0%
0.99%
0.61%
$685,962,389.00
62,21,36,137.819 USDY
125
Syrupusdt
SYRUPUSDT
$1.11
0%
0.02%
0.16%
$679,729,269.00
61,14,05,902.036 SYRUPUSDT
126
Beldex
BDX
$0.09
0.15%
0.15%
3.53%
$669,482,539.00
7,60,53,90,293.579 BDX
127
Jupiter-staked-sol
JUPSOL
$155.58
0.01%
6.34%
5.88%
$668,734,596.00
42,96,406.722 JUPSOL
128
Stakewise-v3-oseth
OSETH
$3,411.96
0.19%
3.11%
1.87%
$666,343,559.00
1,95,389.128 OSETH
129
Usdai
USDAI
$1.00
0.02%
0%
0.03%
$663,372,094.00
66,32,02,431.974 USDAI
130
Pudgy-penguins
PENGU
$0.01
0.11%
11.63%
16.61%
$652,571,130.00
62,86,03,96,090 PENGU
131
L2-standard-bridged-weth-base
WETH
$3,209.30
0.09%
3.15%
1.6%
$650,965,053.00
2,02,935.409 WETH
132
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$640,017,631.00
64,02,28,158.87 DAI
133
Jupiter-exchange-solana
JUP
$0.20
0.08%
10.21%
8.1%
$635,936,817.00
3,19,04,19,072.66 JUP
134
Chiliz
CHZ
$0.06
1.05%
3.23%
22.57%
$613,882,389.00
10,22,52,38,688 CHZ
135
Optimism
OP
$0.31
0.92%
8.63%
4.16%
$608,134,131.00
1,94,40,92,497 OP
136
Tezos
XTZ
$0.56
0.42%
9.12%
2.58%
$605,686,376.00
1,07,25,20,066.24 XTZ
137
Eutbl
EUTBL
$1.22
0.05%
0.15%
0.24%
$596,103,238.00
49,06,19,240.529 EUTBL
138
Blockstack
STX
$0.33
1.08%
7.04%
14.38%
$590,772,213.00
1,77,19,88,580.917 STX
139
Usual-usd
USD0
$1.00
0.03%
0.01%
0.82%
$588,604,647.00
58,94,49,731.286 USD0
140
Wrapped-flare
WFLR
$0.01
0.4%
7.15%
9.54%
$587,170,587.00
57,99,18,63,330.495 WFLR
141
Curve-dao-token
CRV
$0.40
0.28%
5.14%
1.69%
$582,945,565.00
1,46,86,40,134 CRV
142
Virtual-protocol
VIRTUAL
$0.87
3.02%
6.86%
15.79%
$568,178,891.00
65,61,51,369.809 VIRTUAL
143
Fetch-ai
FET
$0.25
0.64%
11.35%
20.02%
$564,214,830.00
2,30,25,26,919.953 FET
144
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,210.85
0.15%
3.15%
1.65%
$556,410,307.00
1,73,435.77 WETH
145
C8ntinuum
CTM
$0.13
0.01%
3.61%
1.82%
$554,174,194.00
4,35,95,42,107.433 CTM
146
Tbtc
TBTC
$92,542.00
0.24%
2.59%
0.43%
$546,303,740.00
5,920.858 TBTC
147
Kinetic-staked-hype
KHYPE
$24.14
0.44%
6.19%
5.3%
$544,671,554.00
2,25,57,278.727 KHYPE
148
River
RIVER
$26.95
2.46%
39.22%
50.29%
$528,609,794.00
1,96,00,000 RIVER
149
Gteth
GTETH
$3,210.87
0.15%
2.96%
1.77%
$513,064,218.00
1,59,790 GTETH
150
First-digital-usd
FDUSD
$1.00
0.01%
0.05%
0.15%
$503,088,308.00
50,36,42,193.041 FDUSD
151
A7a5
A7A5
$0.01
0%
0.19%
3.04%
$496,211,836.00
39,18,65,73,928.621 A7A5
152
Gho
GHO
$1.00
0.03%
0.03%
0.01%
$494,870,611.00
49,50,02,230.482 GHO
153
True-usd
TUSD
$1.00
0.01%
0.01%
0.23%
$494,259,421.00
49,45,15,083 TUSD
154
Injective-protocol
INJ
$4.74
0.2%
9.55%
11.04%
$473,700,744.00
10,00,00,000 INJ
155
Fasttoken
FTN
$1.09
0.11%
0.36%
4.9%
$471,498,570.00
43,38,10,553 FTN
156
Ether-fi-liquid-eth
LIQUIDETH
$3,451.46
0.1%
2.78%
2.18%
$470,140,525.00
1,36,237.976 LIQUIDETH
157
Spx6900
SPX
$0.50
0.19%
9.01%
16%
$466,745,413.00
93,09,93,080.908 SPX
158
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.05%
$463,371,090.00
42,45,05,878.53 JTRSY
159
Msol
MSOL
$181.10
0.04%
6.33%
4.87%
$462,567,461.00
25,53,916 MSOL
160
Lido-dao
LDO
$0.55
0.01%
9.84%
15.73%
$461,650,742.00
84,65,66,802.593 LDO
161
Aerodrome-finance
AERO
$0.50
0.38%
8.74%
12.54%
$457,106,678.00
91,39,18,812.661 AERO
162
Ether-fi
ETHFI
$0.65
1.46%
10.41%
13.94%
$456,412,410.00
69,94,62,910 ETHFI
163
Stader-ethx
ETHX
$3,464.39
0.25%
3.05%
1.74%
$450,656,454.00
1,30,281.449 ETHX
164
Lighter
LIT
$1.80
0.3%
6.38%
31.57%
$449,469,538.00
25,00,00,000 LIT
165
Coinbase-wrapped-staked-eth
CBETH
$3,595.84
0.14%
3.16%
2.9%
$442,689,624.00
1,23,111.523 CBETH
166
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0.98%
0.09%
$439,067,949.00
39,39,01,976.146 STEAKUSDC
167
Celestia
TIA
$0.50
0.78%
11.73%
11.35%
$436,936,496.00
86,88,99,072.782 TIA
168
Doublezero
2Z
$0.12
0.23%
3.05%
6.32%
$431,057,560.00
3,47,14,17,500 2Z
169
Floki
FLOKI
$0.00
0.05%
9.79%
15.48%
$427,538,722.00
96,55,52,37,44,045 FLOKI
170
Sbtc-2
SBTC
$93,920.00
0.03%
1.28%
2.67%
$425,734,612.00
4,534.171 SBTC
171
Starknet
STRK
$0.08
0.94%
2.93%
2.94%
$423,647,782.00
5,20,61,44,626.349 STRK
172
Newton-project
AB
$0.00
0.01%
0.85%
3.08%
$419,761,284.00
96,96,37,07,571.95 AB
173
Staked-aave
STKAAVE
$163.69
0.15%
5.59%
3.33%
$413,317,198.00
25,20,570.335 STKAAVE
174
The-graph
GRT
$0.04
1.24%
8.68%
9.89%
$412,212,756.00
10,69,04,76,627.59 GRT
175
Syrup
SYRUP
$0.35
0.1%
2.08%
12.05%
$407,787,750.00
1,15,02,07,096.919 SYRUP
176
Usdb
USDB
$1.00
0.16%
0.13%
0.35%
$405,977,133.00
40,60,46,631.561 USDB
177
Sun-token
SUN
$0.02
0.99%
0.79%
2.43%
$405,619,963.00
19,20,04,56,907.411 SUN
178
Decred
DCR
$23.55
2.98%
11.54%
43.85%
$404,857,390.00
1,72,31,427.644 DCR
179
Cap-usd
CUSD
$0.99
0.21%
1.85%
1.35%
$404,381,927.00
40,97,96,048.924 CUSD
180
Bittorrent
BTT
$0.00
0.27%
2.82%
3.19%
$400,733,303.00
98,60,61,14,28,57,000 BTT
181
Wrapped-apecoin
WAPE
$0.20
0.98%
11.43%
5.93%
$398,557,962.00
2,00,80,79,412.627 WAPE
182
Trust-wallet-token
TWT
$0.92
0.51%
3.1%
4.77%
$383,399,375.00
41,66,49,900 TWT
183
Jasmycoin
JASMY
$0.01
1.27%
5.04%
15.65%
$379,467,197.00
49,44,49,99,677.59 JASMY
184
Conflux-token
CFX
$0.07
1.04%
7.36%
5.08%
$377,709,613.00
5,15,96,97,336.126 CFX
185
Gnosis
GNO
$142.74
0.06%
2.54%
0.97%
$376,553,325.00
26,39,589 GNO
186
Bitcoin-cash-sv
BSV
$18.76
0.14%
3.07%
6.15%
$374,773,041.00
1,99,76,637.5 BSV
187
The-sandbox
SAND
$0.14
0.55%
10.61%
17.39%
$371,765,659.00
2,66,72,89,202.223 SAND
188
Resolv-usr
USR
$1.00
0.02%
0.01%
0.01%
$370,084,394.00
37,05,19,080.236 USR
189
Iota
IOTA
$0.09
0.76%
8.02%
13.7%
$367,854,060.00
4,24,11,41,931 IOTA
190
Crvusd
CRVUSD
$1.00
0.25%
0.12%
0.13%
$366,239,581.00
36,57,73,304.978 CRVUSD
191
Ethereum-name-service
ENS
$9.59
0.13%
6.7%
8.37%
$365,967,482.00
3,81,94,934.791 ENS
192
Ether-fi-staked-eth
EETH
$3,254.31
1.32%
1.32%
3.05%
$364,539,586.00
1,12,019.078 EETH
193
Wrapped-stx-velar
WSTX
$0.36
0%
1.17%
4.83%
$361,538,762.00
1,00,00,00,000 WSTX
194
Resolv-wstusr
WSTUSR
$1.13
0.01%
0.12%
0.13%
$360,829,233.00
31,98,29,827.716 WSTUSR
195
Kinesis-gold
KAU
$150.23
0.19%
1.2%
2.05%
$358,462,786.00
23,86,227.834 KAU
196
Humanity
H
$0.20
2.47%
9.13%
17.65%
$357,892,786.00
1,82,50,00,000 H
197
Just
JST
$0.04
0.28%
0.19%
0.9%
$355,469,385.00
8,81,51,08,920.581 JST
198
Bitcoin-avalanche-bridged-btc-b
BTC.B
$92,562.00
0.11%
2.71%
1.49%
$355,360,865.00
3,839.182 BTC.B
199
Euro-coin
EURC
$1.16
0.08%
0.27%
0.34%
$354,539,125.00
30,52,08,275.774 EURC
200
Apenft
NFT
$0.00
0.12%
0.87%
2.91%
$354,029,192.00
99,01,05,66,72,56,391.5 NFT
201
Olympus
OHM
$21.32
0.32%
0.43%
1.54%
$349,040,556.00
1,63,76,217.366 OHM
202
Kinesis-silver
KAG
$93.11
0.22%
2.03%
11.45%
$346,545,780.00
37,21,963.82 KAG
203
Layerzero
ZRO
$1.71
0.13%
2.06%
12.15%
$345,658,874.00
20,26,29,028.123 ZRO
204
Pyth-network
PYTH
$0.06
1.09%
9.08%
11.88%
$344,292,810.00
5,74,99,82,626.521 PYTH
205
Telcoin
TEL
$0.00
0.15%
1.5%
6.65%
$342,009,193.00
95,07,72,36,366.71 TEL
206
Dogwifcoin
WIF
$0.34
0.01%
9.84%
12.18%
$338,343,354.00
99,89,26,392 WIF
207
Axie-infinity
AXS
$1.95
2.69%
7.63%
98.98%
$329,720,638.00
16,82,42,357.139 AXS
208
Chain-2
XCN
$0.01
0.21%
8.98%
18.48%
$327,558,515.00
42,53,82,25,090.677 XCN
209
Binance-peg-dogecoin
DOGE
$0.13
0.32%
7.35%
8.32%
$326,405,830.00
2,56,44,61,752.751 DOGE
210
Theta-token
THETA
$0.33
3.62%
3.87%
7.9%
$324,682,929.00
1,00,00,00,000 THETA
211
Kaia
KAIA
$0.06
1.08%
5.84%
13.83%
$324,625,268.00
5,85,66,41,747.106 KAIA
212
Gala
GALA
$0.01
0.88%
11.18%
5%
$321,658,873.00
47,09,23,85,170.034 GALA
213
Pendle
PENDLE
$1.88
0.47%
10.08%
15.32%
$318,272,790.00
16,90,89,684.045 PENDLE
214
Undeads-games
UDS
$2.52
0.07%
0.34%
0.82%
$314,281,545.00
12,45,48,848.75 UDS
215
Binance-peg-busd
BUSD
$1.00
0%
0.08%
0.2%
$312,903,141.00
31,24,77,997.51 BUSD
216
Fartcoin
FARTCOIN
$0.31
0.18%
9.92%
20.57%
$311,903,883.00
99,99,79,610.657 FARTCOIN
217
Zebec-network
ZBCN
$0.00
1.32%
1.21%
8.94%
$307,828,536.00
97,95,17,21,478.059 ZBCN
218
Benqi-liquid-staked-avax
SAVAX
$15.83
0.14%
7.03%
7.98%
$307,643,374.00
1,94,34,647.52 SAVAX
219
Pippin
PIPPIN
$0.31
0.34%
3.26%
12.45%
$306,854,956.00
99,99,37,588.03 PIPPIN
220
Unit-bitcoin
UBTC
$92,576.00
0.05%
2.63%
0.49%
$303,042,167.00
3,272.76 UBTC
221
Usx
USX
$1.00
0.01%
0.03%
0%
$302,749,621.00
30,30,00,469.625 USX
222
Basic-attention-token
BAT
$0.20
2.78%
3.48%
3.79%
$300,067,324.00
1,49,57,13,456.953 BAT
223
Arbitrum-bridged-wrapped-eeth
WEETH
$3,483.41
0.2%
3.1%
2.95%
$299,914,996.00
86,117.69 WEETH
224
Decentraland
MANA
$0.15
1.99%
7.59%
5.97%
$287,578,860.00
1,91,90,91,866.891 MANA
225
Stable-2
STABLE
$0.02
2.16%
1.59%
9.72%
$287,486,436.00
18,00,00,00,000 STABLE
226
Astherus-staked-bnb
ASBNB
$980.33
0.34%
2.55%
1.75%
$283,125,935.00
2,89,007.343 ASBNB
227
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,207.40
0.11%
3.19%
1.59%
$282,680,810.00
88,162.644 WETH
228
Gate-wrapped-btc
GTBTC
$93,077.00
0.33%
2.82%
0.71%
$279,195,352.00
3,000 GTBTC
229
Zksync
ZK
$0.03
1.24%
4.76%
6.2%
$278,694,669.00
8,56,77,74,770.365 ZK
230
Sonic-3
S
$0.07
0.71%
8.46%
14.47%
$278,679,797.00
3,78,47,75,845 S
231
Raydium
RAY
$1.04
1.15%
7.32%
14.63%
$278,468,008.00
26,85,99,298.676 RAY
232
Frax
FRAX
$1.00
0.23%
0.17%
0.3%
$274,395,927.00
27,61,55,150.493 FRAX
233
Frax-ether
FRXETH
$3,198.56
0.16%
3.23%
1.59%
$268,784,709.00
83,938.432 FRXETH
234
Wrapped-ether-mantle-bridge
WETH
$3,204.74
0.03%
3.24%
1.33%
$268,568,209.00
83,733.527 WETH
235
Binance-wrapped-btc
BBTC
$91,941.00
0.06%
2.96%
0.51%
$266,629,465.00
2,900 BBTC
236
Neo
NEO
$3.75
0.79%
6.68%
3.72%
$264,527,900.00
7,05,30,000 NEO
237
Plasma
XPL
$0.13
0.11%
8.39%
22.05%
$263,376,767.00
2,06,66,66,666.667 XPL
238
Ultima
ULTIMA
$6,916.74
1.37%
1.88%
0.51%
$261,280,284.00
37,772.136 ULTIMA
239
Mantle-restaked-eth
CMETH
$3,475.12
0.05%
3.27%
1.51%
$260,739,777.00
74,991.045 CMETH
240
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,930.74
0.19%
3.14%
1.69%
$260,380,293.00
66,284.215 WSTETH
241
Mimblewimblecoin
MWC
$23.43
0.03%
0.4%
0.23%
$257,763,518.00
1,09,98,847.007 MWC
242
Kraken-wrapped-btc
KBTC
$92,787.00
0.02%
2.93%
0.61%
$255,872,117.00
2,757.729 KBTC
243
Susdai
SUSDAI
$1.06
0%
0.01%
0.17%
$254,343,273.00
23,89,74,122.659 SUSDAI
244
Instadapp
FLUID
$3.19
0.13%
4.25%
3.81%
$247,631,421.00
7,75,32,543.82 FLUID
245
Btse-token
BTSE
$1.53
0.3%
1.55%
3.2%
$246,636,325.00
16,20,61,501 BTSE
246
Superbridge-bridged-wsteth-base
WSTETH
$3,929.51
0.09%
3.16%
1.71%
$245,960,319.00
62,630.557 WSTETH
247
Merlin-chain
MERL
$0.22
0.18%
8.61%
15.69%
$245,497,263.00
1,12,49,96,258 MERL
248
Helium
HNT
$1.31
0.12%
3.93%
6.84%
$245,392,394.00
18,63,21,438.091 HNT
249
Golem
GLM
$0.24
0.1%
6.74%
20.05%
$243,755,388.00
1,00,00,00,000 GLM
250
Arweave
AR
$3.73
1.33%
8.1%
1.74%
$243,495,556.00
6,54,54,185.538 AR
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)