Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,602.00
0.03%
1.99%
1.07%
$1,788,311,991,290.00
1,99,58,278 BTC
2
Ethereum
ETH
$3,037.07
0.1%
2.93%
1.15%
$366,590,661,940.00
12,06,95,413.633 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$185,676,140,578.00
1,85,63,21,01,181.928 USDT
4
Ripple
XRP
$2.03
0.08%
1.62%
7.22%
$122,399,070,794.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$883.91
0.11%
1.15%
0.3%
$121,759,653,248.00
13,77,35,992.83 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0%
$78,123,680,774.00
78,14,68,79,860.276 USDC
7
Solana
SOL
$133.01
0.31%
3.27%
2.69%
$74,436,311,029.00
55,98,95,577.946 SOL
8
Tron
TRX
$0.29
0.2%
1.42%
3.33%
$27,428,795,476.00
94,67,86,79,434.152 TRX
9
Staked-ether
STETH
$3,035.33
0.2%
3.01%
1.23%
$26,308,981,294.00
86,70,214.179 STETH
10
Dogecoin
DOGE
$0.14
0.26%
3.32%
6.37%
$22,557,926,059.00
1,61,57,74,62,798.579 DOGE
11
Cardano
ADA
$0.41
0.4%
3.73%
0.43%
$15,151,217,158.00
36,63,51,98,912.51 ADA
12
Figure-heloc
FIGR_HELOC
$1.04
0%
0.08%
0.2%
$14,552,993,554.00
14,02,56,10,946.62 FIGR_HELOC
13
Whitebit
WBT
$60.66
0.01%
1.53%
3.65%
$13,003,558,175.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$3,707.78
0.05%
2.94%
1.19%
$12,318,036,992.00
33,23,219.807 WSTETH
15
Bitcoin-cash
BCH
$588.82
0.43%
3.39%
11.12%
$11,735,039,988.00
1,99,62,990.522 BCH
16
Wrapped-bitcoin
WBTC
$89,505.00
0.25%
2.08%
0.92%
$11,177,251,370.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,293.69
0.04%
3.03%
1.25%
$10,752,141,775.00
32,64,464.018 WBETH
18
Chainlink
LINK
$13.72
0.5%
2.63%
4.54%
$9,558,787,631.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0%
0.01%
0.02%
$9,523,275,159.00
9,52,64,75,276.967 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0%
0%
$8,987,858,199.00
8,98,49,92,892.454 BSC-USD
21
Leo-token
LEO
$9.58
0.02%
2.16%
2.05%
$8,830,366,551.00
92,19,75,008.9 LEO
22
Weth
WETH
$3,036.09
0.08%
3.05%
1.07%
$8,472,737,565.00
27,90,986.799 WETH
23
Hyperliquid
HYPE
$30.82
0.42%
4.15%
13.01%
$8,354,914,629.00
27,07,72,999.434 HYPE
24
Stellar
XLM
$0.24
0.18%
3.85%
5.28%
$7,750,651,926.00
32,34,70,51,267.837 XLM
25
Wrapped-eeth
WEETH
$3,287.42
0.01%
2.96%
1.18%
$7,742,599,760.00
23,55,870.605 WEETH
26
Monero
XMR
$392.93
0.52%
2.21%
4.78%
$7,248,824,831.00
1,84,46,744.074 XMR
27
Ethena-usde
USDE
$1.00
0.04%
0.01%
0%
$6,709,065,435.00
6,71,23,43,127.438 USDE
28
Coinbase-wrapped-btc
CBBTC
$89,536.00
0.1%
2.07%
1.08%
$6,489,551,821.00
72,438.842 CBBTC
29
Litecoin
LTC
$81.03
0.52%
1.34%
4.23%
$6,206,052,398.00
7,65,95,676.983 LTC
30
Sui
SUI
$1.52
0.02%
6.59%
0.96%
$5,682,160,113.00
3,73,68,66,360.651 SUI
31
Avalanche-2
AVAX
$13.23
0.49%
4.6%
10.4%
$5,674,724,329.00
42,91,73,787.546 AVAX
32
Hedera-hashgraph
HBAR
$0.13
0.04%
2.28%
7.68%
$5,659,887,819.00
42,47,63,04,284.844 HBAR
33
Zcash
ZEC
$340.30
1.29%
10.17%
27.51%
$5,589,302,428.00
1,64,23,172.041 ZEC
34
Shiba-inu
SHIB
$0.00
0.27%
0.49%
1.49%
$4,937,241,581.00
58,92,44,36,63,60,192.2 SHIB
35
Dai
DAI
$1.00
0.05%
0.04%
0.03%
$4,331,749,286.00
4,33,42,68,191.018 DAI
36
Susds
SUSDS
$1.08
0.04%
0.33%
0.14%
$4,216,184,545.00
3,91,08,71,386.478 SUSDS
37
World-liberty-financial
WLFI
$0.15
0.18%
2.22%
7.12%
$4,060,032,620.00
27,24,38,02,538.151 WLFI
38
Usdt0
USDT0
$1.00
0.04%
0.06%
0.01%
$3,940,964,793.00
3,94,01,15,033.732 USDT0
39
Crypto-com-chain
CRO
$0.10
0.43%
0.77%
3.85%
$3,889,810,712.00
37,34,54,45,172.263 CRO
40
Paypal-usd
PYUSD
$1.00
0.01%
0%
0%
$3,845,258,690.00
3,84,63,71,806.619 PYUSD
41
The-open-network
TON
$1.57
0.23%
1.25%
0.83%
$3,838,953,667.00
2,44,59,06,796.584 TON
42
Ethena-staked-usde
SUSDE
$1.21
0%
0.01%
0.13%
$3,673,036,448.00
3,04,13,25,370.905 SUSDE
43
Mantle
MNT
$1.08
0.03%
0.91%
0.12%
$3,495,491,361.00
3,25,29,44,055.637 MNT
44
Polkadot
DOT
$2.10
0.09%
6.13%
7.52%
$3,454,901,119.00
1,64,26,69,961.413 DOT
45
Uniswap
UNI
$5.49
0.58%
5.8%
10.36%
$3,454,726,646.00
62,99,05,374.011 UNI
46
Aave
AAVE
$184.00
0.16%
3.06%
0.2%
$2,787,847,393.00
1,51,62,128.882 AAVE
47
Usd1-wlfi
USD1
$1.00
0.02%
0.01%
0.04%
$2,725,274,425.00
2,72,76,27,347.299 USD1
48
Bittensor
TAO
$276.49
0.62%
2.53%
7.35%
$2,653,608,691.00
95,97,491 TAO
49
Bitget-token
BGB
$3.53
0.38%
0.13%
2.46%
$2,473,564,511.00
69,99,92,035.979 BGB
50
Memecore
M
$1.34
0.11%
5.82%
4.96%
$2,292,369,256.00
1,70,97,18,235.814 M
51
Okb
OKB
$104.70
0.36%
2.27%
2.34%
$2,197,438,869.00
2,10,00,000 OKB
52
Tether-gold
XAUT
$4,212.49
0.41%
0.38%
0.1%
$2,190,919,280.00
5,22,089.3 XAUT
53
Near
NEAR
$1.71
0.04%
2.05%
9.07%
$2,188,615,849.00
1,28,17,90,889 NEAR
54
Falcon-finance
USDF
$1.00
0.04%
0.03%
0.07%
$2,187,049,114.00
2,18,99,38,674.666 USDF
55
Canton-network
CC
$0.06
2.84%
12.09%
26.66%
$2,171,735,914.00
35,79,97,03,376.492 CC
56
Aster-2
ASTER
$0.98
0.11%
4.45%
10.15%
$2,056,275,809.00
2,09,66,39,672 ASTER
57
Ethereum-classic
ETC
$13.22
0.3%
2.32%
3.3%
$2,043,785,193.00
15,46,07,635.529 ETC
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,028,557,862.00
2,02,85,57,862.01 BUIDL
59
Ethena
ENA
$0.26
0.37%
7.96%
7.96%
$1,977,823,470.00
7,69,06,25,000 ENA
60
Pi-network
PI
$0.23
0.17%
0.26%
6.01%
$1,894,162,141.00
8,34,61,54,501.007 PI
61
Internet-computer
ICP
$3.50
0.57%
1.73%
13.92%
$1,892,990,248.00
54,15,42,973.979 ICP
62
Jito-staked-sol
JITOSOL
$165.90
0.21%
3.36%
2.56%
$1,882,150,466.00
1,13,44,822.451 JITOSOL
63
Pepe
PEPE
$0.00
0.67%
5.41%
3.74%
$1,845,509,920.00
42,06,90,00,00,00,000 PEPE
64
Binance-peg-weth
WETH
$3,038.00
0.14%
2.85%
1.3%
$1,836,728,972.00
6,05,000 WETH
65
Rain
RAIN
$0.01
0.01%
4.27%
6.99%
$1,771,498,642.00
2,37,66,39,52,906.411 RAIN
66
Pump-fun
PUMP
$0.00
0.52%
3.96%
1.18%
$1,717,577,167.00
5,90,00,00,00,000 PUMP
67
Wrapped-solana
SOL
$133.07
0.18%
3.27%
2.73%
$1,681,681,157.00
1,26,42,508.808 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.64
0.15%
1.84%
0.93%
$1,677,703,107.00
36,16,12,148.549 JLP
69
Htx-dao
HTX
$0.00
0.05%
1.01%
5.47%
$1,552,711,776.00
93,01,49,43,78,22,426.1 HTX
70
Hash-2
HASH
$0.03
0%
11.76%
30.45%
$1,501,259,761.00
51,95,64,73,839 HASH
71
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.03%
0.1%
$1,485,857,082.00
1,30,33,33,793.026 SYRUPUSDC
72
Ondo-finance
ONDO
$0.46
0.2%
3.46%
9.51%
$1,467,505,685.00
3,15,91,07,529 ONDO
73
Pax-gold
PAXG
$4,216.11
0.03%
0.45%
0.6%
$1,432,360,441.00
3,39,742.964 PAXG
74
Kaspa
KAS
$0.05
0.28%
2.77%
8.44%
$1,396,693,855.00
26,77,71,48,610.507 KAS
75
Worldcoin-wld
WLD
$0.57
0.03%
5.07%
9.83%
$1,371,345,327.00
2,38,80,35,725.014 WLD
76
Global-dollar
USDG
$1.00
0.01%
0.02%
0.01%
$1,368,262,737.00
1,36,84,90,294.635 USDG
77
Bfusd
BFUSD
$1.00
0%
0%
0.03%
$1,319,234,553.00
1,32,00,00,000 BFUSD
78
Hashnote-usyc
USYC
$1.11
0%
0%
0.07%
$1,309,979,327.00
1,18,22,08,465.619 USYC
79
Kucoin-shares
KCS
$10.08
0.5%
2.04%
13.3%
$1,306,227,401.00
12,96,75,261.736 KCS
80
Quant-network
QNT
$89.63
0.18%
3.16%
2.38%
$1,304,567,592.00
1,45,44,176.164 QNT
81
Syrupusdt
SYRUPUSDT
$1.11
0%
0.01%
0.03%
$1,299,870,184.00
1,17,50,31,075.804 SYRUPUSDT
82
Ripple-usd
RLUSD
$1.00
0%
0.03%
0.04%
$1,292,352,763.00
1,29,31,31,647.651 RLUSD
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0%
$1,288,709,621.00
1,28,89,99,879.84 USDC
84
Rocket-pool-eth
RETH
$3,490.17
0.07%
3.05%
1.3%
$1,276,092,488.00
3,65,643.206 RETH
85
Polygon-ecosystem-token
POL
$0.12
0.24%
2.25%
10.42%
$1,269,618,810.00
10,55,05,07,479.383 POL
86
Aptos
APT
$1.71
0.54%
7.7%
17.69%
$1,262,254,651.00
73,58,56,303.41 APT
87
Sky
SKY
$0.05
0.59%
4.73%
0.39%
$1,202,237,834.00
22,90,81,09,481.964 SKY
88
Gatechain-token
GT
$10.17
0.1%
0.6%
3.68%
$1,192,650,503.00
11,73,44,473.531 GT
89
Wbnb
WBNB
$884.03
0.05%
1.1%
0.54%
$1,192,351,038.00
13,49,274.907 WBNB
90
Algorand
ALGO
$0.13
0.04%
2.35%
5.55%
$1,170,445,155.00
8,81,52,89,478.125 ALGO
91
Official-trump
TRUMP
$5.73
0.01%
2.75%
5.67%
$1,146,645,259.00
19,99,99,973.087 TRUMP
92
Binance-staked-sol
BNSOL
$144.57
0.39%
3.25%
2.66%
$1,140,419,995.00
78,95,849.619 BNSOL
93
Arbitrum
ARB
$0.20
0.34%
4.98%
6.23%
$1,135,805,039.00
5,61,81,48,833 ARB
94
Kelp-dao-restaked-eth
RSETH
$3,215.39
0.17%
2.85%
1.25%
$1,092,064,581.00
3,39,797.805 RSETH
95
Vechain
VET
$0.01
0.12%
2.51%
6.62%
$1,077,933,189.00
85,98,50,41,177 VET
96
Filecoin
FIL
$1.48
0.28%
3.8%
7.73%
$1,068,794,910.00
72,37,10,820 FIL
97
Cosmos
ATOM
$2.21
0.05%
2.67%
8.46%
$1,063,523,849.00
48,15,58,839.771 ATOM
98
Ignition-fbtc
FBTC
$89,819.00
0.11%
1.91%
0.61%
$1,051,440,850.00
11,725.76 FBTC
99
Usdtb
USDTB
$1.00
0.01%
0.07%
0.02%
$1,049,265,084.00
1,04,95,30,737.146 USDTB
100
Flare-networks
FLR
$0.01
0.57%
0.65%
13.96%
$1,046,320,950.00
80,26,52,68,575.205 FLR
101
Liquid-staked-ethereum
LSETH
$3,245.60
0.08%
3.48%
0.98%
$1,008,324,480.00
3,10,674.073 LSETH
102
Lombard-staked-btc
LBTC
$89,368.00
0.15%
2.26%
1.34%
$1,007,486,812.00
11,283.083 LBTC
103
Solv-btc
SOLVBTC
$89,703.00
0.01%
1.75%
0.84%
$994,180,190.00
11,084.16 SOLVBTC
104
Nexo
NEXO
$0.97
0.7%
0.18%
1.36%
$967,056,969.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.13%
0.89%
6.97%
$917,682,767.00
18,52,23,03,002.1 XDC
106
First-digital-usd
FDUSD
$1.00
0.01%
0.03%
0.08%
$842,668,086.00
84,47,72,765.732 FDUSD
107
Kinetic-staked-hype
KHYPE
$31.02
0.32%
4.15%
13.43%
$834,445,886.00
2,68,99,785.173 KHYPE
108
Render-token
RENDER
$1.60
0.22%
3.28%
9.69%
$828,741,929.00
51,85,84,616.164 RENDER
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.91
0%
0.01%
0.08%
$815,124,918.00
7,46,82,056.055 USTB
110
Sei-network
SEI
$0.13
0.64%
3.82%
6.05%
$814,882,643.00
6,37,00,00,000 SEI
111
Ousg
OUSG
$113.54
0%
0.02%
0.06%
$771,691,873.00
67,96,586.974 OUSG
112
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.05%
0.03%
$762,719,954.00
75,07,29,305.306 JAAA
113
Pancakeswap-token
CAKE
$2.26
0.19%
2.63%
4.48%
$762,105,554.00
33,70,57,673.087 CAKE
114
Bonk
BONK
$0.00
0.32%
4.53%
7.05%
$745,151,650.00
8,26,88,81,60,65,942.8 BONK
115
Renzo-restaked-eth
EZETH
$3,235.85
0.16%
2.94%
1.31%
$739,968,028.00
2,28,722.731 EZETH
116
Story-2
IP
$2.20
0.01%
3.24%
13.14%
$730,130,253.00
33,18,69,231.34 IP
117
Mantle-staked-ether
METH
$3,277.94
0.13%
3.13%
1.28%
$724,331,918.00
2,20,462.624 METH
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$89,277.00
0.24%
2.2%
1.27%
$721,916,010.00
8,076.35 WBTC
119
Clbtc
CLBTC
$92,028.00
NaN%
NaN%
1.51%
$710,755,434.00
7,723.217 CLBTC
120
Jupiter-exchange-solana
JUP
$0.23
0.35%
5.96%
7.63%
$709,567,903.00
3,13,69,46,850.44 JUP
121
Ondo-us-dollar-yield
USDY
$1.10
0.1%
0.07%
0.02%
$687,803,404.00
62,28,75,262.166 USDY
122
Morpho
MORPHO
$1.25
0.34%
9.13%
17.61%
$670,616,206.00
53,86,46,495.494 MORPHO
123
Pudgy-penguins
PENGU
$0.01
0.56%
5.99%
2.87%
$668,687,577.00
62,86,03,96,090 PENGU
124
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$663,353,677.00
66,35,50,182.036 USDC.E
125
Jupiter-staked-sol
JUPSOL
$153.47
0.12%
3.29%
2.81%
$640,675,568.00
41,75,661.926 JUPSOL
126
Usdai
USDAI
$1.00
0.01%
0%
0%
$637,752,240.00
63,77,67,140.2 USDAI
127
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.02%
0%
$632,294,767.00
63,24,16,432.711 DAI
128
Fetch-ai
FET
$0.24
0.32%
3.35%
11.84%
$613,431,960.00
2,60,48,49,776.672 FET
129
Stakewise-v3-oseth
OSETH
$3,108.10
0.19%
3.12%
0.58%
$606,346,368.00
1,95,104.349 OSETH
130
Beldex
BDX
$0.08
0.2%
0.81%
4.69%
$599,786,205.00
7,47,77,82,788.334 BDX
131
Myx-finance
MYX
$3.15
1.23%
1.22%
25.7%
$598,959,419.00
19,07,68,939.69 MYX
132
L2-standard-bridged-weth-base
WETH
$3,034.83
0.03%
2.98%
1.03%
$595,195,811.00
1,96,008.33 WETH
133
Aerodrome-finance
AERO
$0.66
0.14%
4.74%
3.74%
$593,134,821.00
90,47,57,645.129 AERO
134
Dash
DASH
$47.04
0.4%
4.29%
18.31%
$588,423,167.00
1,25,08,179.078 DASH
135
Spx6900
SPX
$0.63
0.16%
5.85%
4.73%
$587,647,521.00
93,09,93,080.908 SPX
136
Optimism
OP
$0.30
0.23%
4.72%
7.46%
$574,864,593.00
1,89,65,70,907 OP
137
Tbtc
TBTC
$89,728.00
0.13%
1.74%
0.77%
$553,270,386.00
6,166.172 TBTC
138
Curve-dao-token
CRV
$0.38
0.04%
5.99%
10.01%
$548,378,733.00
1,43,20,85,798 CRV
139
Usual-usd
USD0
$1.00
0.04%
0%
0.15%
$548,296,260.00
54,93,15,688.384 USD0
140
Virtual-protocol
VIRTUAL
$0.84
0.16%
5.66%
10.32%
$547,476,401.00
65,61,01,378.809 VIRTUAL
141
Injective-protocol
INJ
$5.44
0.21%
4.76%
9.45%
$544,385,302.00
10,00,00,000 INJ
142
Blockstack
STX
$0.30
0.15%
2.33%
6.14%
$536,421,257.00
1,81,51,89,658.948 STX
143
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,036.10
0.16%
3.05%
1.21%
$532,450,760.00
1,75,399.695 WETH
144
Telcoin
TEL
$0.01
0.56%
2.8%
12.93%
$527,311,681.00
95,07,72,36,366.71 TEL
145
Starknet
STRK
$0.11
0.04%
5.2%
19.86%
$526,336,509.00
4,80,14,65,980.349 STRK
146
Ultima
ULTIMA
$5,190.10
0.08%
1.13%
41.6%
$519,277,580.00
1,00,000 ULTIMA
147
Usdd
USDD
$1.00
0%
0.01%
0%
$512,092,880.00
51,20,05,584 USDD
148
Tezos
XTZ
$0.48
0.04%
2.58%
4.6%
$509,681,209.00
1,06,77,87,067.46 XTZ
149
Lido-dao
LDO
$0.57
0.31%
7.74%
13.76%
$504,166,533.00
89,20,37,881.994 LDO
150
True-usd
TUSD
$1.00
0%
0%
0.13%
$493,469,068.00
49,45,15,083 TUSD
151
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
152
Msol
MSOL
$178.64
0.08%
3.39%
2.59%
$488,455,708.00
27,35,965 MSOL
153
Mantle-bridged-usdt-mantle
USDT
$1.00
0.35%
0.33%
0.55%
$487,427,620.00
48,54,90,293.693 USDT
154
Celestia
TIA
$0.57
0.09%
7.86%
11.03%
$483,581,718.00
85,04,93,395.332 TIA
155
The-graph
GRT
$0.05
0.09%
3.94%
10.34%
$482,337,310.00
10,61,97,80,126.696 GRT
156
Newton-project
AB
$0.01
0.18%
0.01%
14.81%
$478,562,839.00
90,14,38,77,587.95 AB
157
Ether-fi
ETHFI
$0.78
0.3%
2.69%
6.12%
$474,548,102.00
60,84,61,716 ETHFI
158
Gteth
GTETH
$3,036.83
0.06%
2.91%
1.22%
$466,923,486.00
1,53,820 GTETH
159
Stader-ethx
ETHX
$3,266.99
0.11%
3.03%
1.18%
$458,062,191.00
1,40,209.261 ETHX
160
Eutbl
EUTBL
$1.21
0%
0.03%
0.44%
$451,949,607.00
37,20,11,123.406 EUTBL
161
Kaia
KAIA
$0.08
0.11%
2.59%
2.6%
$451,628,585.00
5,85,66,41,747.106 KAIA
162
Floki
FLOKI
$0.00
0.3%
3.54%
7.2%
$434,765,136.00
96,57,36,03,34,283 FLOKI
163
Ether-fi-liquid-eth
LIQUIDETH
$3,229.24
0%
2.55%
1.95%
$430,815,696.00
1,33,446.387 LIQUIDETH
164
Gho
GHO
$1.00
0.01%
0.01%
0.1%
$429,820,526.00
42,99,31,744.832 GHO
165
Doublezero
2Z
$0.12
0.07%
1.7%
6.41%
$427,334,995.00
3,47,14,17,500 2Z
166
Ethereum-name-service
ENS
$11.12
0.07%
4.26%
4.83%
$421,817,516.00
3,79,59,512.771 ENS
167
Trust-wallet-token
TWT
$1.01
0.16%
1.4%
2.66%
$420,702,548.00
41,66,49,900 TWT
168
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.01%
0.06%
$420,366,668.00
37,87,75,958.767 STEAKUSDC
169
Iota
IOTA
$0.10
0.29%
2.49%
11.79%
$416,696,650.00
4,17,10,53,596 IOTA
170
Sun-token
SUN
$0.02
0.18%
2.08%
2.77%
$414,900,506.00
19,18,42,88,242.223 SUN
171
Just
JST
$0.04
0.59%
0.36%
4.56%
$409,341,684.00
9,90,00,00,000 JST
172
Usdb
USDB
$1.00
0.14%
0.77%
0.74%
$408,141,348.00
40,60,46,631.561 USDB
173
Bitcoin-cash-sv
BSV
$20.43
0.25%
1.15%
1.82%
$407,095,974.00
1,99,56,940.625 BSV
174
Sweth
SWETH
$3,322.73
0.12%
3.28%
1.04%
$403,124,335.00
1,21,323.096 SWETH
175
Pendle
PENDLE
$2.41
0.58%
4.68%
11.39%
$396,132,564.00
16,42,62,887.025 PENDLE
176
Basic-attention-token
BAT
$0.26
0.52%
4.08%
4.5%
$395,542,039.00
1,49,57,13,456.953 BAT
177
Pyth-network
PYTH
$0.07
0.26%
4.01%
9.62%
$392,364,370.00
5,74,99,82,895.863 PYTH
178
Bittorrent
BTT
$0.00
0.19%
2.2%
4.49%
$391,874,679.00
98,60,61,14,28,57,000 BTT
179
Sbtc-2
SBTC
$89,177.00
1.14%
2.77%
1.51%
$390,986,205.00
4,384.394 SBTC
180
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,308.684 ENZOBTC
181
Coinbase-wrapped-staked-eth
CBETH
$3,373.66
0.07%
2.97%
1.54%
$388,029,746.00
1,15,008.519 CBETH
182
Merlin-chain
MERL
$0.37
0.01%
1.07%
5.57%
$387,630,615.00
1,05,19,77,508 MERL
183
Fartcoin
FARTCOIN
$0.38
1.82%
7.25%
18%
$378,938,454.00
99,99,82,340.991 FARTCOIN
184
Olympus
OHM
$22.75
0.37%
0.53%
2.36%
$372,444,559.00
1,63,76,217.366 OHM
185
Dogwifcoin
WIF
$0.37
0.53%
3.14%
0.75%
$372,144,537.00
99,89,26,392 WIF
186
Bitcoin-avalanche-bridged-btc-b
BTC.B
$89,513.00
0.08%
1.97%
1.23%
$370,275,066.00
4,139.764 BTC.B
187
The-sandbox
SAND
$0.14
0.18%
3.32%
10.06%
$368,352,088.00
2,61,32,89,192.223 SAND
188
Conflux-token
CFX
$0.07
0.21%
4.12%
13.33%
$365,396,682.00
5,15,96,97,336.126 CFX
189
Helium
HNT
$1.94
0.01%
1.97%
9.38%
$361,383,590.00
18,63,21,438.091 HNT
190
Sonic-3
S
$0.10
0.15%
4.19%
13.41%
$359,482,089.00
3,78,47,75,845 S
191
Binance-peg-dogecoin
DOGE
$0.14
0.29%
3.31%
6.54%
$357,840,326.00
2,56,44,54,019.091 DOGE
192
Apenft
NFT
$0.00
0.02%
1.59%
7.48%
$356,767,810.00
99,01,05,66,72,56,391.5 NFT
193
Terra-luna
LUNC
$0.00
1.89%
59.02%
132.57%
$352,657,760.00
54,93,87,91,88,423.804 LUNC
194
Flow
FLOW
$0.22
0.03%
3.68%
7.08%
$352,576,375.00
1,62,65,58,953.023 FLOW
195
Ether-fi-staked-eth
EETH
$3,030.41
0.12%
3.16%
0.92%
$350,411,521.00
1,15,634.54 EETH
196
Jasmycoin
JASMY
$0.01
0.1%
0.22%
4.94%
$341,870,792.00
49,44,49,99,677.59 JASMY
197
Plasma
XPL
$0.17
0.35%
5.43%
19.88%
$341,812,193.00
1,97,77,77,777.778 XPL
198
Euro-coin
EURC
$1.16
0.01%
0.16%
0.31%
$340,579,896.00
29,28,57,980.085 EURC
199
Gala
GALA
$0.01
0.18%
3.52%
8.19%
$333,235,766.00
46,77,51,98,143.078 GALA
200
Theta-token
THETA
$0.33
0.19%
1.61%
6.65%
$332,606,929.00
1,00,00,00,000 THETA
201
Benqi-liquid-staked-avax
SAVAX
$16.30
0.59%
4.9%
10.88%
$331,175,576.00
2,03,34,578.997 SAVAX
202
Gnosis
GNO
$125.44
0.09%
3.04%
6.77%
$331,098,133.00
26,39,589 GNO
203
Decred
DCR
$19.22
2.46%
10.27%
21.15%
$329,736,765.00
1,71,58,619.727 DCR
204
Usx
USX
$1.00
0.01%
0.01%
0.05%
$326,911,253.00
32,69,94,672.899 USX
205
Wrapped-hype
WHYPE
$30.83
0.45%
4.03%
13.43%
$326,437,562.00
1,05,86,099.959 WHYPE
206
Kinesis-gold
KAU
$135.29
0.17%
0.29%
0.08%
$322,824,638.00
23,86,227.834 KAU
207
Arbitrum-bridged-wrapped-eeth
WEETH
$3,285.55
0.19%
2.91%
1.22%
$319,197,007.00
97,176.038 WEETH
208
Vision-3
VSN
$0.09
0.02%
3.86%
1.38%
$315,164,381.00
3,44,04,09,704.375 VSN
209
Binance-peg-busd
BUSD
$1.00
0.35%
0.31%
0.32%
$312,292,029.00
31,24,77,997.51 BUSD
210
Chiliz
CHZ
$0.03
2.54%
0.37%
1.65%
$307,086,492.00
10,14,20,55,695 CHZ
211
Compound-governance-token
COMP
$31.57
0.67%
2.22%
1.31%
$305,097,752.00
96,68,189.278 COMP
212
Syrup
SYRUP
$0.27
0.82%
1.76%
2.38%
$302,880,367.00
1,13,86,89,196.059 SYRUP
213
Raydium
RAY
$1.12
0.48%
2.81%
2.14%
$299,624,005.00
26,85,27,262.618 RAY
214
Swissborg
BORG
$0.30
0.08%
0.73%
5.39%
$298,756,960.00
98,18,52,443.442 BORG
215
Mimblewimblecoin
MWC
$27.08
0.37%
1.92%
6.87%
$297,024,953.00
1,09,95,751.707 MWC
216
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.09%
$296,166,911.00
27,23,28,874.834 JTRSY
217
Frax-ether
FRXETH
$2,996.48
0.12%
3.1%
1.49%
$295,756,703.00
98,701.301 FRXETH
218
Decentraland
MANA
$0.15
0.23%
0.22%
7.95%
$293,888,049.00
1,91,91,32,373.091 MANA
219
Unit-bitcoin
UBTC
$89,572.00
0.06%
2.04%
0.59%
$293,188,756.00
3,272.76 UBTC
220
Mantle-restaked-eth
CMETH
$3,283.91
0%
3.17%
0.95%
$292,892,858.00
89,202.983 CMETH
221
Neo
NEO
$4.10
0.21%
2.4%
6.38%
$288,968,752.00
7,05,30,000 NEO
222
Vaulta
A
$0.18
0.09%
3.91%
11.55%
$288,534,166.00
1,60,80,60,930.449 A
223
Cap-usd
CUSD
$1.00
0.14%
0.03%
0.03%
$288,388,019.00
28,75,84,119.673 CUSD
224
Monad
MON
$0.03
1.66%
0.83%
29.6%
$286,023,210.00
10,83,05,83,396 MON
225
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,035.10
0%
3.17%
1.05%
$284,002,281.00
93,574.746 WETH
226
Zksync
ZK
$0.03
1.08%
7%
15.08%
$282,283,079.00
8,56,77,74,770.365 ZK
227
Frax
FRAX
$0.99
0.02%
0.04%
0.03%
$281,775,034.00
28,34,82,712.242 FRAX
228
Astherus-staked-bnb
ASBNB
$937.41
0.17%
1.18%
0.66%
$281,138,078.00
2,99,910.72 ASBNB
229
Ape-and-pepe
APEPE
$0.00
0.17%
9.27%
17.92%
$280,487,684.00
21,00,00,00,00,00,000 APEPE
230
Fasttoken
FTN
$0.64
0.8%
4.47%
27.35%
$279,624,320.00
43,37,85,191.4 FTN
231
Layerzero
ZRO
$1.38
0.2%
0.84%
4.29%
$279,123,314.00
20,25,85,903.003 ZRO
232
Crvusd
CRVUSD
$1.00
0.09%
0.02%
0.18%
$272,362,997.00
27,24,01,761.773 CRVUSD
233
Zebec-network
ZBCN
$0.00
0.29%
2.95%
8.4%
$267,747,166.00
95,86,84,00,075.903 ZBCN
234
Falcon-finance-ff
FF
$0.11
0.09%
4.55%
7.11%
$265,141,562.00
2,34,00,00,000 FF
235
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
236
Arweave
AR
$4.00
0.43%
3.04%
2.71%
$261,623,957.00
6,54,54,185.538 AR
237
1inch
1INCH
$0.18
1.61%
1.31%
7.81%
$258,451,574.00
1,40,18,28,942.972 1INCH
238
Wrapped-ether-mantle-bridge
WETH
$3,045.18
0.35%
2.93%
1.53%
$254,898,260.00
83,705.416 WETH
239
Wrapped-avax
WAVAX
$13.23
0.47%
4.59%
10.77%
$251,422,629.00
1,90,23,445.415 WAVAX
240
Cheems-token
CHEEMS
$0.00
0.62%
6.27%
2.09%
$249,789,603.00
20,36,72,95,21,13,698.72 CHEEMS
241
Pippin
PIPPIN
$0.25
11.24%
39.31%
212.36%
$246,932,803.00
99,99,38,375.641 PIPPIN
242
Eigenlayer
EIGEN
$0.50
0.1%
7.93%
17.42%
$244,552,487.00
48,75,22,754.322 EIGEN
243
Ethena-staked-ena
SENA
$0.26
0%
7.44%
9.25%
$243,211,420.00
93,34,76,983.777 SENA
244
Walrus-2
WAL
$0.16
0.67%
4.46%
1.68%
$240,606,837.00
1,54,43,75,000 WAL
245
Hajimi
哈基米
$0.24
3.17%
6.24%
24.01%
$240,111,954.00
1,00,00,00,000 哈基米
246
Instadapp
FLUID
$3.11
0%
9.09%
1.03%
$239,852,109.00
7,72,49,827.867 FLUID
247
Ibc-bridged-usdc
USDC.N
$1.00
0.09%
0.22%
0.12%
$237,322,496.00
23,51,87,966.607 USDC.N
248
Reallink
REAL
$0.08
0.02%
1.82%
2.53%
$235,825,013.00
3,01,81,93,975 REAL
249
Immutable-x
IMX
$0.29
0.05%
2.05%
8.48%
$235,194,546.00
81,45,34,364.12 IMX
250
Build-on
B
$0.23
0.01%
0.15%
51.96%
$234,502,066.00
1,00,00,00,000 B
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)