Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,482.00
0.18%
0.62%
1.3%
$1,808,001,656,352.00
1,99,73,540 BTC
2
Ethereum
ETH
$3,091.27
0.29%
0.14%
1.49%
$373,246,300,624.00
12,06,94,746.967 ETH
3
Tether
USDT
$1.00
0%
0.03%
0%
$186,864,975,940.00
1,87,05,88,32,046.037 USDT
4
Ripple
XRP
$2.10
0.59%
0.85%
10.9%
$127,767,324,613.00
60,67,63,93,849 XRP
5
Binancecoin
BNB
$889.33
0.15%
0.61%
2.33%
$122,512,557,629.00
13,77,34,195.77 BNB
6
Solana
SOL
$138.48
0.58%
3.42%
7.9%
$78,210,782,073.00
56,42,62,558.622 SOL
7
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$74,784,831,965.00
74,79,41,23,001.76 USDC
8
Tron
TRX
$0.29
0.38%
0.41%
3.41%
$27,884,275,009.00
94,70,06,71,826.018 TRX
9
Staked-ether
STETH
$3,092.66
0.34%
0.07%
1.64%
$27,529,462,461.00
88,96,060.869 STETH
10
Dogecoin
DOGE
$0.14
0.4%
0.58%
6.89%
$23,622,507,562.00
1,68,22,07,73,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.01%
1.47%
$14,977,719,934.00
14,48,20,02,438.576 FIGR_HELOC
12
Cardano
ADA
$0.40
1.35%
1.77%
8.7%
$14,517,728,138.00
36,68,34,47,622.421 ADA
13
Bitcoin-cash
BCH
$629.80
0.02%
1.26%
5.85%
$12,584,762,388.00
1,99,78,471.772 BCH
14
Wrapped-steth
WSTETH
$3,784.32
0.26%
0.08%
1.69%
$12,270,305,905.00
32,39,660.526 WSTETH
15
Whitebit
WBT
$55.34
0.2%
0.88%
3.49%
$11,849,606,285.00
21,40,53,418 WBT
16
Wrapped-beacon-eth
WBETH
$3,360.91
0.2%
0.07%
1.58%
$11,314,913,579.00
33,64,520.799 WBETH
17
Wrapped-bitcoin
WBTC
$90,228.00
0.2%
0.48%
1.1%
$11,280,001,551.00
1,24,963.489 WBTC
18
Usds
USDS
$1.00
0.01%
0.04%
0.02%
$9,983,696,731.00
9,98,86,68,813.168 USDS
19
Wrapped-eeth
WEETH
$3,356.44
0.3%
0.06%
1.67%
$9,879,649,557.00
29,43,048.178 WEETH
20
Chainlink
LINK
$13.22
0.72%
0.71%
2.22%
$9,367,231,242.00
70,80,99,970.453 LINK
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.01%
$8,975,208,496.00
8,98,49,92,892.454 BSC-USD
22
Monero
XMR
$459.12
0.24%
1.6%
9.03%
$8,469,777,469.00
1,84,46,744.074 XMR
23
Leo-token
LEO
$9.02
0.06%
0.22%
6.28%
$8,313,309,144.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,092.04
0.32%
0.13%
1.61%
$7,957,963,996.00
25,72,375.388 WETH
25
Stellar
XLM
$0.23
1.09%
0.71%
8.07%
$7,428,855,789.00
32,41,27,33,659.338 XLM
26
Zcash
ZEC
$433.80
0.21%
7.11%
12.73%
$7,157,828,447.00
1,64,84,701.728 ZEC
27
Coinbase-wrapped-btc
CBBTC
$90,452.00
0.16%
0.68%
1.19%
$6,886,766,113.00
76,032.233 CBBTC
28
Sui
SUI
$1.81
1.34%
2.98%
19.13%
$6,872,177,207.00
3,79,21,83,074.774 SUI
29
Ethena-usde
USDE
$1.00
0.03%
0.02%
0.02%
$6,342,546,189.00
6,34,84,82,271.089 USDE
30
Litecoin
LTC
$80.94
0.05%
0.57%
1.04%
$6,209,860,543.00
7,67,16,464.483 LTC
31
Hyperliquid
HYPE
$25.63
0.93%
1.1%
4.47%
$6,125,810,082.00
23,83,85,315.954 HYPE
32
Avalanche-2
AVAX
$13.80
0.72%
0.45%
3.16%
$5,944,688,962.00
43,02,77,153.983 AVAX
33
Shiba-inu
SHIB
$0.00
0.86%
1.66%
15.82%
$5,140,590,221.00
58,92,44,03,12,21,015.1 SHIB
34
Hedera-hashgraph
HBAR
$0.12
1.17%
0.71%
1.08%
$5,125,515,027.00
42,79,31,37,592.876 HBAR
35
Canton-network
CC
$0.14
0.96%
1.47%
14.57%
$5,041,885,610.00
37,15,54,13,910.72 CC
36
Susds
SUSDS
$1.09
0.64%
0.41%
0.71%
$4,815,830,059.00
4,42,21,98,738.585 SUSDS
37
World-liberty-financial
WLFI
$0.17
1.72%
1.07%
12.9%
$4,584,468,232.00
27,24,38,02,538.151 WLFI
38
Usdt0
USDT0
$1.00
0.04%
0.01%
0.01%
$4,582,145,640.00
4,59,00,23,858.156 USDT0
39
The-open-network
TON
$1.76
0.63%
4.18%
2.43%
$4,248,381,271.00
2,41,76,24,003.462 TON
40
Dai
DAI
$1.00
0.02%
0.03%
0.13%
$4,239,952,275.00
4,24,16,06,632.863 DAI
41
Crypto-com-chain
CRO
$0.10
1.12%
1.73%
7.13%
$3,918,649,225.00
38,60,09,76,629.172 CRO
42
Paypal-usd
PYUSD
$1.00
0.01%
0.06%
0%
$3,656,407,811.00
3,65,63,97,615.31 PYUSD
43
Ethena-staked-usde
SUSDE
$1.21
0%
0.01%
0.18%
$3,647,751,373.00
3,00,38,57,889.944 SUSDE
44
Uniswap
UNI
$5.48
0.7%
0.1%
6.02%
$3,479,425,365.00
63,47,26,361.828 UNI
45
Usd1-wlfi
USD1
$1.00
0.01%
0.05%
0.07%
$3,431,906,024.00
3,43,30,43,769.57 USD1
46
Polkadot
DOT
$2.07
0.62%
1.16%
3.5%
$3,426,628,675.00
1,65,35,01,640.815 DOT
47
Mantle
MNT
$0.98
0.45%
1.03%
0.29%
$3,206,245,004.00
3,25,29,44,055.637 MNT
48
Rain
RAIN
$0.01
0.53%
3.03%
4.7%
$2,888,971,561.00
3,39,68,99,86,761.979 RAIN
49
Memecore
M
$1.65
0.31%
0.37%
6.89%
$2,836,538,921.00
1,72,23,18,400.208 M
50
Bittensor
TAO
$287.27
1.06%
6.72%
18.12%
$2,753,477,519.00
95,97,491 TAO
51
Pepe
PEPE
$0.00
1.75%
0.88%
8.92%
$2,591,006,670.00
42,06,90,00,00,00,000 PEPE
52
Aave
AAVE
$166.39
1.2%
2.51%
10.56%
$2,528,812,491.00
1,51,82,705.504 AAVE
53
Bitget-token
BGB
$3.53
0.09%
0.76%
1.24%
$2,472,526,883.00
69,99,92,035.979 BGB
54
Tether-gold
XAUT
$4,472.10
0.34%
0.98%
1.62%
$2,326,218,010.00
5,20,089.3 XAUT
55
Okb
OKB
$109.78
0.28%
0.67%
0.8%
$2,307,100,852.00
2,10,00,000 OKB
56
Near
NEAR
$1.70
1.87%
1.87%
3.64%
$2,186,853,059.00
1,28,46,71,571 NEAR
57
Falcon-finance
USDF
$1.00
0.01%
0.18%
0.09%
$2,163,559,729.00
2,17,09,95,715.956 USDF
58
Jito-staked-sol
JITOSOL
$173.60
0.66%
3.43%
7.97%
$2,003,015,548.00
1,15,30,046.918 JITOSOL
59
Ethereum-classic
ETC
$12.67
0.94%
1.82%
3.46%
$1,964,232,387.00
15,50,54,649.862 ETC
60
Binance-peg-weth
WETH
$3,093.18
0.3%
0.09%
1.55%
$1,873,911,194.00
6,05,000 WETH
61
Ethena
ENA
$0.23
1.25%
2.46%
3.93%
$1,870,247,452.00
7,95,78,12,500 ENA
62
Internet-computer
ICP
$3.23
1.72%
3.96%
6.94%
$1,763,312,885.00
54,62,14,209.514 ICP
63
Pi-network
PI
$0.21
0.57%
0.75%
2.19%
$1,754,603,201.00
8,38,32,88,945.762 PI
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,727,160,882.00
1,72,71,60,882.44 BUIDL
65
Pax-gold
PAXG
$4,485.82
0.33%
1.11%
2%
$1,708,372,146.00
3,80,838.642 PAXG
66
Aster-2
ASTER
$0.71
0.75%
0.43%
1.2%
$1,695,362,987.00
2,37,50,39,672 ASTER
67
Wrapped-solana
SOL
$138.35
0.56%
3.25%
7.76%
$1,672,375,129.00
1,20,74,435.754 SOL
68
Polygon-ecosystem-token
POL
$0.15
5.36%
19.57%
38.65%
$1,607,253,811.00
10,57,05,80,754.435 POL
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.77
0.23%
1.38%
3.78%
$1,581,688,627.00
33,19,58,975.034 JLP
70
Worldcoin-wld
WLD
$0.58
1.09%
1.61%
8.86%
$1,574,909,737.00
2,70,56,74,620.67 WLD
71
Htx-dao
HTX
$0.00
0.12%
0.18%
1.79%
$1,560,549,063.00
93,01,49,43,78,22,426.1 HTX
72
Global-dollar
USDG
$1.00
0.01%
0.01%
0.02%
$1,536,064,501.00
1,53,64,51,178.073 USDG
73
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0%
$1,533,394,105.00
1,38,03,68,397.416 USYC
74
Kucoin-shares
KCS
$11.47
0.31%
0.97%
5.33%
$1,515,419,247.00
13,21,55,021.736 KCS
75
Binance-staked-sol
BNSOL
$151.26
0.62%
3.45%
8.23%
$1,514,909,227.00
1,00,10,824.014 BNSOL
76
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0.01%
0.12%
$1,506,068,333.00
1,31,44,98,136.255 SYRUPUSDC
77
Hash-2
HASH
$0.03
8.56%
24.68%
6.55%
$1,404,441,308.00
53,24,23,21,426 HASH
78
Ripple-usd
RLUSD
$1.00
0.07%
0.05%
0.07%
$1,384,497,769.00
1,38,54,56,224.329 RLUSD
79
Aptos
APT
$1.79
0.93%
0.49%
3.18%
$1,347,933,658.00
75,15,33,427.66 APT
80
Pump-fun
PUMP
$0.00
2.89%
9.04%
4.09%
$1,344,750,686.00
5,90,00,00,00,000 PUMP
81
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.02%
$1,318,461,702.00
1,32,00,00,000 BFUSD
82
Sky
SKY
$0.06
0.08%
3.06%
9.04%
$1,306,417,023.00
22,95,99,40,440.479 SKY
83
Wbnb
WBNB
$889.56
0.09%
0.61%
2.4%
$1,294,286,257.00
14,54,610.115 WBNB
84
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,627,965.00
1,28,89,99,879.84 USDC
85
Rocket-pool-eth
RETH
$3,573.61
0.36%
0.04%
1.77%
$1,286,173,130.00
3,59,745.517 RETH
86
Ondo-finance
ONDO
$0.40
1%
0.02%
0.26%
$1,276,244,631.00
3,15,91,07,529 ONDO
87
Kaspa
KAS
$0.05
1.48%
3.38%
4.46%
$1,263,772,336.00
26,77,71,48,610.507 KAS
88
Cosmos
ATOM
$2.50
0.82%
1.72%
18.34%
$1,220,293,414.00
48,72,16,761.611 ATOM
89
Arbitrum
ARB
$0.21
0.87%
1.2%
2.11%
$1,189,795,339.00
5,71,92,86,371 ARB
90
Algorand
ALGO
$0.13
0.98%
2.07%
7.57%
$1,185,110,692.00
8,83,98,98,970.572 ALGO
91
Gatechain-token
GT
$10.20
0.1%
0.17%
1.37%
$1,173,932,965.00
11,51,80,573.049 GT
92
Render-token
RENDER
$2.26
1.69%
7.44%
50.14%
$1,170,686,249.00
51,86,73,261.014 RENDER
93
Midnight-3
NIGHT
$0.07
1.9%
6.37%
20.71%
$1,156,715,290.00
16,60,73,99,400.635 NIGHT
94
Kelp-dao-restaked-eth
RSETH
$3,282.02
0.26%
0.22%
1.67%
$1,131,429,081.00
3,44,735.46 RSETH
95
Filecoin
FIL
$1.50
0.99%
2.07%
4.25%
$1,099,714,238.00
73,40,41,631 FIL
96
Quant-network
QNT
$74.83
0.56%
0.92%
1.85%
$1,088,559,306.00
1,45,44,176.164 QNT
97
Official-trump
TRUMP
$5.35
0.36%
1.39%
8.63%
$1,069,788,078.00
19,99,99,973.087 TRUMP
98
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,773.41
0.3%
0.21%
1.35%
$1,019,920,535.00
2,81,631.423 WSTETH
99
Vechain
VET
$0.01
1.3%
1.51%
5.1%
$1,010,956,865.00
85,98,50,41,177 VET
100
Lombard-staked-btc
LBTC
$90,746.00
0.29%
0.81%
1.43%
$988,940,349.00
10,888.65 LBTC
101
Ignition-fbtc
FBTC
$90,520.00
0.3%
0.71%
1.19%
$985,953,552.00
10,884.48 FBTC
102
Solv-btc
SOLVBTC
$90,168.00
0.04%
0.42%
1.08%
$974,393,597.00
10,810.662 SOLVBTC
103
Nexo
NEXO
$0.97
1.34%
2.45%
6.88%
$971,506,806.00
1,00,00,00,000 NEXO
104
Bonk
BONK
$0.00
1.88%
3.76%
25.46%
$968,560,925.00
8,79,95,21,36,86,899.6 BONK
105
Flare-networks
FLR
$0.01
1.9%
1.09%
8.7%
$950,073,570.00
82,68,77,36,308.453 FLR
106
Myx-finance
MYX
$4.97
0.28%
2.09%
32.21%
$946,803,366.00
19,07,68,939.69 MYX
107
Xdce-crowd-sale
XDC
$0.05
0.12%
0.94%
5.57%
$928,473,169.00
19,08,37,68,474.92 XDC
108
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.03%
0.14%
$922,902,177.00
90,32,81,104.929 JAAA
109
Usdtb
USDTB
$1.00
0.04%
0.04%
0.13%
$849,369,657.00
84,99,31,620.756 USDTB
110
Liquid-staked-ethereum
LSETH
$3,289.72
0.01%
0.4%
0.87%
$846,821,373.00
2,56,716.297 LSETH
111
Usdd
USDD
$1.00
0.01%
0%
0.03%
$844,189,665.00
84,44,76,573 USDD
112
Mantle-staked-ether
METH
$3,342.42
0%
0.34%
1.28%
$842,379,141.00
2,52,012.769 METH
113
Ousg
OUSG
$113.90
0%
0.01%
0.08%
$824,733,722.00
72,40,721.036 OUSG
114
Sei-network
SEI
$0.12
1.27%
0.85%
3.98%
$792,733,729.00
6,49,11,11,111 SEI
115
Wrappedm-by-m0
WM
$1.00
0%
0.06%
0.11%
$777,029,735.00
77,72,07,998.091 WM
116
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.95
0%
0.01%
0.08%
$775,181,533.00
7,07,83,519.077 USTB
117
Pudgy-penguins
PENGU
$0.01
1.98%
4.18%
18.51%
$763,186,395.00
62,86,03,96,090 PENGU
118
Lighter
LIT
$3.05
1.38%
0.86%
10.85%
$759,820,936.00
25,00,00,000 LIT
119
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.02%
0%
$734,668,052.00
73,49,51,765.054 USDC.E
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,487.00
0.38%
0.95%
1.4%
$729,622,109.00
8,074.799 WBTC
121
Clbtc
CLBTC
$91,125.00
NaN%
0.74%
4.07%
$703,778,090.00
7,723.217 CLBTC
122
Virtual-protocol
VIRTUAL
$1.06
1.59%
5.45%
45.06%
$697,294,968.00
65,61,47,369.809 VIRTUAL
123
Story-2
IP
$2.03
1.47%
1.11%
2.04%
$691,667,831.00
34,11,73,921.7 IP
124
Beldex
BDX
$0.09
0.24%
1.28%
4.26%
$691,028,052.00
7,60,51,56,458.278 BDX
125
Renzo-restaked-eth
EZETH
$3,301.98
0.32%
0.15%
1.63%
$690,643,660.00
2,09,126.801 EZETH
126
Ondo-us-dollar-yield
USDY
$1.10
0.7%
1.34%
0.01%
$690,010,770.00
62,15,93,071.101 USDY
127
Jupiter-exchange-solana
JUP
$0.22
1.2%
3.36%
5.58%
$689,671,760.00
3,19,04,19,072.66 JUP
128
Jupiter-staked-sol
JUPSOL
$160.94
0.68%
3.51%
8.29%
$667,651,993.00
41,48,439.792 JUPSOL
129
Wrapped-flare
WFLR
$0.01
2.14%
1.26%
7.98%
$666,545,809.00
58,02,28,65,703.431 WFLR
130
Morpho
MORPHO
$1.22
0.97%
3.46%
10.83%
$664,097,188.00
54,32,90,513.649 MORPHO
131
Usdai
USDAI
$1.00
0%
0.73%
0.02%
$659,566,471.00
65,91,95,117.627 USDAI
132
Pancakeswap-token
CAKE
$1.95
0.74%
1.49%
1.41%
$655,931,761.00
33,54,48,198.098 CAKE
133
Fetch-ai
FET
$0.28
1.2%
5.12%
29.39%
$655,305,237.00
2,31,21,27,209.394 FET
134
Syrupusdt
SYRUPUSDT
$1.11
0.05%
0.05%
0.05%
$652,342,864.00
58,77,68,639.328 SYRUPUSDT
135
L2-standard-bridged-weth-base
WETH
$3,092.63
0.36%
0.1%
1.44%
$650,491,250.00
2,10,049.502 WETH
136
Stakewise-v3-oseth
OSETH
$3,275.90
0.37%
0.34%
2.06%
$635,594,170.00
1,94,044.611 OSETH
137
Blockstack
STX
$0.35
0.63%
4.89%
29.86%
$634,014,059.00
1,82,20,43,960.39 STX
138
Tezos
XTZ
$0.58
0.73%
4.19%
16.63%
$624,771,988.00
1,07,14,34,199.338 XTZ
139
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0.01%
$622,724,794.00
62,27,46,405.633 DAI
140
Optimism
OP
$0.32
0.93%
3.03%
4.75%
$612,489,352.00
1,94,40,92,497 OP
141
Curve-dao-token
CRV
$0.41
1.35%
0.54%
2.45%
$596,523,821.00
1,46,34,23,660 CRV
142
Kinetic-staked-hype
KHYPE
$25.89
0.98%
0.96%
4.73%
$590,291,892.00
2,27,67,084.15 KHYPE
143
Eutbl
EUTBL
$1.22
0.05%
0.17%
0.61%
$584,854,268.00
48,03,41,509.37 EUTBL
144
Spx6900
SPX
$0.60
4.02%
5.18%
14.32%
$556,774,817.00
93,09,93,080.908 SPX
145
C8ntinuum
CTM
$0.13
0.47%
1.9%
2.07%
$554,853,455.00
4,35,95,42,107.433 CTM
146
Usual-usd
USD0
$1.00
0.02%
0.03%
0.27%
$552,843,614.00
55,34,20,205.22 USD0
147
Lido-dao
LDO
$0.63
0.69%
2.53%
3.65%
$536,595,442.00
84,65,66,802.593 LDO
148
Tbtc
TBTC
$90,061.00
0.04%
0.6%
0.93%
$536,187,968.00
5,951.726 TBTC
149
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,092.04
0.29%
0.09%
1.4%
$531,411,068.00
1,71,556.475 WETH
150
Injective-protocol
INJ
$5.22
1.45%
3.63%
12.84%
$522,318,355.00
10,00,00,000 INJ
151
Floki
FLOKI
$0.00
0.81%
2.4%
14.29%
$514,721,316.00
96,55,54,84,16,714 FLOKI
152
Aerodrome-finance
AERO
$0.55
1%
2.04%
11.5%
$500,269,462.00
91,08,74,238.177 AERO
153
First-digital-usd
FDUSD
$1.00
0.03%
0.01%
0.01%
$495,492,755.00
49,63,14,246.14 FDUSD
154
Gho
GHO
$1.00
0%
0.03%
0.04%
$494,477,362.00
49,50,94,018.007 GHO
155
Gteth
GTETH
$3,093.07
0.33%
0.14%
1.51%
$494,241,263.00
1,59,790 GTETH
156
True-usd
TUSD
$1.00
0.01%
0.01%
0.01%
$493,013,368.00
49,45,15,083 TUSD
157
Ether-fi
ETHFI
$0.75
1.58%
2.49%
1.42%
$488,246,347.00
65,47,62,352 ETHFI
158
Dash
DASH
$38.72
0.38%
1.6%
7.29%
$486,331,496.00
1,25,47,459.479 DASH
159
Celestia
TIA
$0.56
1.63%
3.17%
11.71%
$481,100,494.00
86,47,15,964.271 TIA
160
Msol
MSOL
$186.95
0.62%
3.33%
8.26%
$472,917,310.00
25,29,654 MSOL
161
Fasttoken
FTN
$1.09
0.04%
0.11%
0.04%
$470,914,497.00
43,38,10,553 FTN
162
Chiliz
CHZ
$0.05
0.2%
4.02%
2.74%
$463,559,145.00
10,20,67,63,316 CHZ
163
The-graph
GRT
$0.04
3.08%
8.28%
18.2%
$458,036,527.00
10,67,30,29,242.382 GRT
164
Jasmycoin
JASMY
$0.01
2.77%
11.93%
51.57%
$456,199,066.00
49,44,49,99,677.59 JASMY
165
Ether-fi-liquid-eth
LIQUIDETH
$3,339.77
0.25%
0.68%
2.47%
$453,520,939.00
1,35,794.129 LIQUIDETH
166
Stader-ethx
ETHX
$3,332.84
0.26%
0.2%
1.54%
$451,667,572.00
1,35,460.326 ETHX
167
Syrup
SYRUP
$0.39
0.59%
8.9%
8.4%
$451,637,179.00
1,15,01,58,330.259 SYRUP
168
Iota
IOTA
$0.10
1.3%
2.97%
15.13%
$444,159,179.00
4,23,42,39,089 IOTA
169
Just
JST
$0.04
0.55%
0.35%
12.24%
$434,479,224.00
9,90,00,00,000 JST
170
Wrapped-apecoin
WAPE
$0.21
0.99%
0.94%
0.28%
$428,720,272.00
2,00,79,86,378.106 WAPE
171
Bittorrent
BTT
$0.00
0.45%
0.49%
9.32%
$428,528,351.00
98,60,61,14,28,57,000 BTT
172
Newton-project
AB
$0.00
0.05%
0.78%
0.97%
$425,811,298.00
95,41,37,46,211.95 AB
173
Pippin
PIPPIN
$0.42
1.17%
32.05%
13.96%
$424,045,559.00
99,99,37,646.949 PIPPIN
174
Starknet
STRK
$0.08
0.68%
0.78%
0.8%
$417,683,598.00
5,04,29,11,293.349 STRK
175
Sbtc-2
SBTC
$90,873.00
19.31%
1.25%
31.45%
$410,536,207.00
4,523.826 SBTC
176
Doublezero
2Z
$0.12
0.97%
3.12%
6.2%
$409,701,341.00
3,47,14,17,500 2Z
177
Fartcoin
FARTCOIN
$0.41
1.15%
4.52%
37.68%
$406,869,097.00
99,99,79,660.848 FARTCOIN
178
Coinbase-wrapped-staked-eth
CBETH
$3,464.36
0.4%
0.09%
1.7%
$401,755,396.00
1,16,026.202 CBETH
179
Usdb
USDB
$0.99
0.35%
0.77%
0.89%
$400,639,133.00
40,60,46,631.561 USDB
180
Ethereum-name-service
ENS
$10.47
1.16%
1.54%
5.28%
$400,320,784.00
3,81,94,934.791 ENS
181
Conflux-token
CFX
$0.08
1.14%
3%
1.39%
$399,906,860.00
5,15,96,97,336.126 CFX
182
Staked-aave
STKAAVE
$162.47
0.59%
0.28%
7.13%
$399,382,209.00
24,57,169.731 STKAAVE
183
Pyth-network
PYTH
$0.07
1.78%
3.26%
9.28%
$392,238,182.00
5,74,99,82,672.029 PYTH
184
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.03%
0.01%
0.08%
$392,093,472.00
35,20,31,040.094 STEAKUSDC
185
Bitcoin-cash-sv
BSV
$19.37
0.52%
0.62%
9.66%
$387,079,848.00
1,99,72,328.125 BSV
186
Kaia
KAIA
$0.07
0.68%
0.85%
14.98%
$384,722,259.00
5,85,66,41,747.106 KAIA
187
Dogwifcoin
WIF
$0.38
0.32%
0.81%
26.34%
$384,143,024.00
99,89,26,392 WIF
188
Sun-token
SUN
$0.02
0.11%
0.42%
4.76%
$384,112,822.00
19,19,68,63,727.011 SUN
189
Trust-wallet-token
TWT
$0.90
0.68%
2.12%
3.58%
$376,284,196.00
41,66,49,900 TWT
190
Chain-2
XCN
$0.01
0.62%
9.04%
93.53%
$365,670,830.00
42,49,87,86,779.973 XCN
191
Gnosis
GNO
$138.28
0.2%
0.91%
4.52%
$365,095,289.00
26,39,589 GNO
192
Apenft
NFT
$0.00
0.03%
0.02%
3.25%
$364,860,900.00
99,01,05,66,72,56,391.5 NFT
193
Binance-peg-dogecoin
DOGE
$0.14
0.31%
0.58%
7.14%
$359,932,050.00
2,56,44,61,048.436 DOGE
194
Euro-coin
EURC
$1.16
0.09%
0.11%
0.6%
$358,046,412.00
30,74,37,508.951 EURC
195
Crvusd
CRVUSD
$1.00
0.22%
0.32%
0.13%
$357,235,584.00
35,80,92,486.073 CRVUSD
196
Cap-usd
CUSD
$1.00
0.23%
0.43%
0.39%
$356,672,124.00
35,78,23,719.617 CUSD
197
Olympus
OHM
$21.54
0.24%
0.1%
0.9%
$352,926,816.00
1,63,76,217.366 OHM
198
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,545.00
0.38%
0.7%
1.35%
$351,807,854.00
3,884.654 BTC.B
199
Wrapped-stx-velar
WSTX
$0.35
0%
0.02%
32.78%
$350,313,417.00
1,00,00,00,000 WSTX
200
Plasma
XPL
$0.17
1.38%
3.6%
6.97%
$348,793,536.00
2,06,66,66,666.667 XPL
201
Pendle
PENDLE
$2.07
1.27%
0.97%
2.55%
$348,442,492.00
16,83,02,391.072 PENDLE
202
Telcoin
TEL
$0.00
0.31%
0.9%
7.26%
$347,918,725.00
95,07,72,36,366.71 TEL
203
Kinesis-gold
KAU
$143.75
0.05%
0.44%
1.93%
$343,029,565.00
23,86,227.834 KAU
204
Sonic-3
S
$0.09
0.99%
3.41%
12.63%
$340,218,550.00
3,78,47,75,845 S
205
Gala
GALA
$0.01
1.4%
1.79%
11.18%
$337,952,291.00
47,02,72,12,030.854 GALA
206
Resolv-usr
USR
$1.00
0.02%
0%
0.01%
$336,977,961.00
33,69,40,232.116 USR
207
Benqi-liquid-staked-avax
SAVAX
$17.15
0.62%
0.44%
3.12%
$335,972,982.00
1,95,89,537.037 SAVAX
208
Resolv-wstusr
WSTUSR
$1.13
0.07%
0.04%
0.02%
$328,388,902.00
29,15,94,785.764 WSTUSR
209
The-sandbox
SAND
$0.12
1.06%
2.44%
1.44%
$317,984,391.00
2,66,72,89,202.223 SAND
210
Vision-3
VSN
$0.09
0.27%
1%
0.83%
$315,802,893.00
3,52,80,93,271.624 VSN
211
Raydium
RAY
$1.17
1.24%
3.05%
14.96%
$315,022,413.00
26,85,99,298.676 RAY
212
Basic-attention-token
BAT
$0.21
1.18%
1.66%
5.83%
$314,584,671.00
1,49,57,13,456.953 BAT
213
Binance-peg-busd
BUSD
$1.00
0.08%
0%
0.02%
$312,044,808.00
31,24,77,997.51 BUSD
214
Ether-fi-staked-eth
EETH
$3,092.17
0.31%
0.06%
1.29%
$309,661,360.00
1,00,140.51 EETH
215
Theta-token
THETA
$0.31
1.54%
3.54%
8.71%
$306,943,281.00
1,00,00,00,000 THETA
216
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$303,648,085.00
27,83,50,225.134 JTRSY
217
Arbitrum-bridged-wrapped-eeth
WEETH
$3,353.86
0.26%
0.17%
1.57%
$303,062,829.00
90,331.848 WEETH
218
Usx
USX
$1.00
0%
0%
0.04%
$302,671,214.00
30,28,60,596.025 USX
219
Layerzero
ZRO
$1.46
0.81%
7.24%
11.06%
$296,453,403.00
20,26,29,028.123 ZRO
220
Unit-bitcoin
UBTC
$90,511.00
0.21%
0.73%
1.24%
$296,262,494.00
3,272.76 UBTC
221
Humanity
H
$0.16
0.21%
1.12%
8.57%
$293,698,615.00
1,82,50,00,000 H
222
Zebec-network
ZBCN
$0.00
0.75%
11.76%
20.13%
$293,643,589.00
96,91,00,57,372.724 ZBCN
223
Kinesis-silver
KAG
$78.66
0.9%
4.23%
5.82%
$292,782,610.00
37,21,963.82 KAG
224
Frax-ether
FRXETH
$3,087.43
0.28%
0.14%
1.63%
$291,342,956.00
94,327.893 FRXETH
225
Zksync
ZK
$0.03
1.1%
2.63%
6.95%
$289,706,402.00
8,56,77,74,770.365 ZK
226
Monad
MON
$0.03
2.19%
1.82%
0.97%
$287,989,804.00
10,83,05,83,396 MON
227
Vaulta
A
$0.18
1.36%
2.42%
5.71%
$283,807,461.00
1,61,51,83,406.677 A
228
Decred
DCR
$16.39
1.05%
2.04%
3.7%
$282,250,966.00
1,72,14,825.698 DCR
229
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,093.61
0.38%
0.08%
1.47%
$281,319,489.00
90,903.427 WETH
230
Neo
NEO
$3.95
1.18%
2.34%
7.39%
$278,439,010.00
7,05,30,000 NEO
231
Frax
FRAX
$0.99
0.09%
0.07%
0.15%
$278,035,913.00
28,00,89,717.368 FRAX
232
Golem
GLM
$0.27
0.26%
4.56%
21.39%
$274,942,216.00
1,00,00,00,000 GLM
233
Astherus-staked-bnb
ASBNB
$943.12
0.05%
0.58%
2.39%
$274,090,951.00
2,90,433.167 ASBNB
234
Decentraland
MANA
$0.14
1.89%
4.55%
8.96%
$273,700,550.00
1,91,90,95,531.266 MANA
235
Mantle-restaked-eth
CMETH
$3,349.35
0.3%
0.1%
1.39%
$273,179,811.00
81,537.343 CMETH
236
Gate-wrapped-btc
GTBTC
$90,713.00
0.26%
0.68%
1.24%
$272,137,505.00
3,000 GTBTC
237
Stable-2
STABLE
$0.02
1.2%
2.41%
5.18%
$270,854,849.00
18,00,00,00,000 STABLE
238
River
RIVER
$13.75
1.11%
14.33%
7.81%
$269,531,776.00
1,96,00,000 RIVER
239
Helium
HNT
$1.44
0.9%
0.76%
4.71%
$268,573,144.00
18,63,21,438.091 HNT
240
Undeads-games
UDS
$2.58
0.3%
0.78%
4.37%
$263,963,611.00
10,23,94,015.75 UDS
241
Compound-governance-token
COMP
$27.15
0.25%
2.96%
6.95%
$262,589,770.00
96,68,189.278 COMP
242
Merlin-chain
MERL
$0.24
0.52%
0.42%
8.71%
$262,514,200.00
1,08,84,86,883 MERL
243
Binance-wrapped-btc
BBTC
$89,998.00
0.27%
0.15%
0.62%
$260,601,969.00
2,900 BBTC
244
Wrapped-ether-mantle-bridge
WETH
$3,093.45
0.24%
0.09%
1.39%
$259,512,048.00
83,834.145 WETH
245
Wrapped-hype
WHYPE
$25.66
0.92%
0.88%
4.68%
$256,776,776.00
99,96,330.326 WHYPE
246
Mimblewimblecoin
MWC
$23.06
0.17%
0.13%
0.74%
$254,939,854.00
1,09,98,115.907 MWC
247
Arweave
AR
$3.85
1.48%
3.24%
4.45%
$252,355,807.00
6,54,54,185.538 AR
248
Btse-token
BTSE
$1.55
0.14%
1.37%
4.76%
$251,960,986.00
16,20,61,501 BTSE
249
Susdai
SUSDAI
$1.06
0.02%
0.01%
0.2%
$251,569,989.00
23,66,69,393.093 SUSDAI
250
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,786.76
0.37%
0.07%
1.72%
$250,067,296.00
65,930.128 WSTETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)