Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,125.00
0.76%
5.26%
16.37%
$1,402,343,687,321.00
1,99,85,390 BTC
2
Ethereum
ETH
$2,083.67
0%
6.21%
22.57%
$251,610,367,916.00
12,06,92,654.859 ETH
3
Tether
USDT
$1.00
0.01%
0.05%
0.11%
$185,623,958,955.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$653.99
0.18%
2.19%
23.09%
$89,202,440,915.00
13,63,59,674.41 BNB
5
Ripple
XRP
$1.46
0%
10.75%
15.92%
$88,831,392,664.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.03%
$72,485,412,413.00
72,49,29,92,946.113 USDC
7
Solana
SOL
$87.96
0.53%
9.35%
25.59%
$49,906,684,833.00
56,72,82,370.366 SOL
8
Tron
TRX
$0.27
0.17%
1.4%
5.88%
$26,035,451,371.00
94,71,72,99,624.323 TRX
9
Dogecoin
DOGE
$0.10
0.39%
5.85%
14.24%
$16,587,551,762.00
1,68,61,72,03,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.25%
0.76%
$15,421,855,072.00
14,99,51,26,753.727 FIGR_HELOC
11
Whitebit
WBT
$53.15
0.45%
4.86%
3.81%
$11,359,624,029.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$527.79
0.86%
12.16%
3.61%
$10,551,480,147.00
1,99,91,431.147 BCH
13
Cardano
ADA
$0.27
0%
6.63%
13.15%
$10,070,578,218.00
36,78,75,94,678.467 ADA
14
Usds
USDS
$1.00
0.01%
0.01%
0.03%
$9,540,773,105.00
9,54,10,05,379.325 USDS
15
Hyperliquid
HYPE
$32.85
0.72%
5.33%
5.5%
$7,841,781,532.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$8.13
1.54%
20.13%
11.95%
$7,493,328,832.00
92,14,33,353.9 LEO
17
Canton-network
CC
$0.18
0.76%
7.55%
4.46%
$6,718,806,472.00
37,68,68,13,825.733 CC
18
Ethena-usde
USDE
$1.00
0.01%
0.08%
0.11%
$6,458,812,440.00
6,46,77,71,662.291 USDE
19
Chainlink
LINK
$8.94
0.61%
7.83%
16.57%
$6,333,101,652.00
70,80,99,970.453 LINK
20
Monero
XMR
$333.47
0.66%
9.22%
27.93%
$6,150,335,071.00
1,84,46,744.074 XMR
21
Stellar
XLM
$0.16
0.08%
4.4%
14.79%
$5,320,178,224.00
32,70,64,98,710.308 XLM
22
Usd1-wlfi
USD1
$1.00
0.01%
0.15%
0.13%
$5,221,145,001.00
5,22,00,42,188.352 USD1
23
Dai
DAI
$1.00
0.05%
0.23%
0.15%
$4,218,752,234.00
4,21,88,32,783.588 DAI
24
Litecoin
LTC
$54.56
0.13%
4.58%
15.52%
$4,190,887,331.00
7,68,18,851.983 LTC
25
Avalanche-2
AVAX
$9.27
0.16%
8.61%
14.26%
$4,001,127,542.00
43,17,71,961.177 AVAX
26
Zcash
ZEC
$236.90
0.07%
9.51%
28.65%
$3,907,449,709.00
1,65,11,426.728 ZEC
27
Hedera-hashgraph
HBAR
$0.09
0.34%
9.12%
8.02%
$3,888,506,977.00
43,00,31,38,665.243 HBAR
28
Sui
SUI
$1.00
0.15%
8.18%
19.9%
$3,864,930,138.00
3,84,61,72,527.43 SUI
29
Paypal-usd
PYUSD
$1.00
0.01%
0.09%
0.16%
$3,841,104,791.00
3,84,27,75,356.393 PYUSD
30
Shiba-inu
SHIB
$0.00
0.15%
5.72%
11.99%
$3,700,016,115.00
58,92,43,88,89,88,152 SHIB
31
The-open-network
TON
$1.39
0.91%
8.11%
2.75%
$3,399,573,109.00
2,44,67,61,780.194 TON
32
Crypto-com-chain
CRO
$0.08
0.5%
6.95%
3.88%
$3,194,665,096.00
39,84,30,27,047.901 CRO
33
Rain
RAIN
$0.01
0.05%
3.59%
2.36%
$3,108,467,197.00
3,39,83,38,15,870.595 RAIN
34
Memecore
M
$1.68
0.44%
8.1%
16.63%
$2,920,627,225.00
1,73,29,07,263.908 M
35
World-liberty-financial
WLFI
$0.10
0.9%
11.42%
30.79%
$2,852,160,561.00
27,24,38,02,538.151 WLFI
36
Tether-gold
XAUT
$4,890.35
0.01%
1.33%
0.17%
$2,542,190,600.00
5,19,825.642 XAUT
37
Polkadot
DOT
$1.37
0.76%
5.98%
18.37%
$2,274,517,508.00
1,66,27,62,885.939 DOT
38
Uniswap
UNI
$3.57
0.29%
10.77%
16.11%
$2,264,369,995.00
63,40,43,278.168 UNI
39
Pax-gold
PAXG
$4,929.98
0.07%
1.24%
0.22%
$2,262,964,673.00
4,59,009.975 PAXG
40
Mantle
MNT
$0.65
0.32%
6.51%
16.3%
$2,103,574,758.00
3,25,29,44,055.637 MNT
41
Bitget-token
BGB
$2.74
0.62%
4.38%
20.07%
$1,916,813,537.00
69,99,92,035.979 BGB
42
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
43
Falcon-finance
USDF
$1.00
0.01%
0.04%
0.42%
$1,762,527,823.00
1,76,88,15,493.787 USDF
44
Aave
AAVE
$114.91
0%
8.2%
16.58%
$1,745,397,064.00
1,51,89,632.925 AAVE
45
Pepe
PEPE
$0.00
0.36%
6.29%
14.49%
$1,640,493,368.00
42,06,90,00,00,00,000 PEPE
46
Okb
OKB
$77.21
0.17%
8.4%
23.08%
$1,621,382,435.00
2,10,00,000 OKB
47
Hashnote-usyc
USYC
$1.11
0%
0%
0.09%
$1,603,224,039.00
1,43,85,34,623.977 USYC
48
Bittensor
TAO
$166.83
0.22%
0.11%
23.04%
$1,602,334,012.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0.01%
0.02%
0.01%
$1,516,969,057.00
1,51,73,22,398.537 USDG
50
Ripple-usd
RLUSD
$1.00
0%
0.02%
0.04%
$1,494,690,383.00
1,49,44,41,190.127 RLUSD
51
Htx-dao
HTX
$0.00
0.05%
0.55%
8.5%
$1,487,147,637.00
91,65,33,06,63,27,098.8 HTX
52
Sky
SKY
$0.06
0.14%
9.72%
0.76%
$1,487,106,511.00
22,99,46,87,687.434 SKY
53
Near
NEAR
$1.09
0.46%
9.58%
17.09%
$1,407,573,199.00
1,28,71,19,693 NEAR
54
Internet-computer
ICP
$2.52
0.14%
8.44%
15.87%
$1,383,129,600.00
54,80,21,373.64 ICP
55
Ethereum-classic
ETC
$8.79
0%
5.68%
16.31%
$1,365,868,250.00
15,54,30,072.656 ETC
56
Aster-2
ASTER
$0.55
0.78%
7.23%
9.14%
$1,342,332,135.00
2,45,49,47,755.91 ASTER
57
Bfusd
BFUSD
$1.00
0.01%
0.07%
0.14%
$1,318,948,022.00
1,32,00,00,000 BFUSD
58
Pi-network
PI
$0.15
0.17%
1.68%
13.96%
$1,313,047,511.00
8,88,04,58,757.586 PI
59
Ondo-finance
ONDO
$0.26
1.12%
8.86%
16.43%
$1,263,380,182.00
4,86,93,30,647 ONDO
60
Myx-finance
MYX
$6.49
0.35%
2.09%
23.08%
$1,239,885,927.00
19,07,68,939.69 MYX
61
Pump-fun
PUMP
$0.00
0.95%
2.73%
25.64%
$1,225,340,759.00
5,90,00,00,00,000 PUMP
62
Worldcoin-wld
WLD
$0.40
0.47%
14.03%
11.01%
$1,135,086,312.00
2,80,52,45,118.122 WLD
63
Gatechain-token
GT
$7.13
0.46%
6.2%
23.68%
$1,133,103,428.00
11,51,80,573.049 GT
64
Kucoin-shares
KCS
$8.48
0.36%
7.33%
16.92%
$1,121,015,311.00
13,21,55,021.736 KCS
65
Hash-2
HASH
$0.02
0.12%
5.59%
23.79%
$1,045,037,730.00
54,32,89,93,092 HASH
66
Ethena
ENA
$0.13
0.01%
7.29%
17.34%
$1,032,307,296.00
8,22,50,00,000 ENA
67
Polygon-ecosystem-token
POL
$0.10
1%
3.23%
13.17%
$1,021,124,646.00
10,58,72,92,260.687 POL
68
Cosmos
ATOM
$2.01
0.02%
9.23%
3.56%
$988,618,531.00
49,20,18,852.261 ATOM
69
Usdd
USDD
$1.00
0.01%
0.12%
0.18%
$972,014,652.00
97,20,49,192 USDD
70
Quant-network
QNT
$64.71
0.78%
5.95%
6.33%
$941,351,969.00
1,45,44,176.164 QNT
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.01%
0.07%
$912,920,703.00
8,31,30,493.101 USTB
72
Midnight-3
NIGHT
$0.05
0.55%
17.87%
8.09%
$897,335,588.00
16,60,73,99,400.635 NIGHT
73
Algorand
ALGO
$0.10
0.06%
6.97%
11.35%
$876,592,040.00
8,86,95,82,341.109 ALGO
74
Aptos
APT
$1.13
0.17%
6.84%
20.59%
$869,814,377.00
76,63,59,416.981 APT
75
Usdtb
USDTB
$1.00
0.01%
0%
0.02%
$859,221,931.00
85,99,27,602.016 USDTB
76
Kaspa
KAS
$0.03
0.36%
11.87%
13.83%
$852,014,466.00
26,77,71,48,610.507 KAS
77
Flare-networks
FLR
$0.01
0.05%
6.12%
1.62%
$842,576,638.00
84,65,63,34,510.763 FLR
78
Official-trump
TRUMP
$3.38
0.64%
1.43%
24.61%
$785,321,890.00
23,24,98,807.466 TRUMP
79
Nexo
NEXO
$0.77
0.77%
8.68%
13.94%
$770,408,678.00
1,00,00,00,000 NEXO
80
Filecoin
FIL
$0.98
0.12%
7.55%
15.7%
$736,967,591.00
75,07,34,098 FIL
81
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
82
Render-token
RENDER
$1.39
0.05%
7.31%
18.4%
$722,356,001.00
51,87,14,713.014 RENDER
83
Xdce-crowd-sale
XDC
$0.04
1.34%
18.17%
3.7%
$716,154,136.00
19,08,93,99,954.47 XDC
84
Arbitrum
ARB
$0.12
0.02%
8.43%
21.71%
$700,846,941.00
5,82,67,85,045 ARB
85
Vechain
VET
$0.01
0.17%
5.73%
11.01%
$699,772,263.00
85,98,50,41,177 VET
86
Ondo-us-dollar-yield
USDY
$1.10
0.46%
0.63%
0.19%
$690,886,138.00
62,92,39,541.469 USDY
87
Eutbl
EUTBL
$1.24
0%
0.2%
0.26%
$689,052,955.00
55,70,99,080.611 EUTBL
88
Ousg
OUSG
$114.22
0%
0.02%
0.06%
$677,453,672.00
59,31,120.581 OUSG
89
Morpho
MORPHO
$1.18
0.34%
4.09%
1.9%
$645,469,077.00
54,59,64,328.908 MORPHO
90
Beldex
BDX
$0.08
0.09%
0.01%
2.12%
$610,022,290.00
7,60,55,13,064.664 BDX
91
Usual-usd
USD0
$1.00
0.32%
0.07%
0.26%
$572,416,380.00
57,27,08,717.655 USD0
92
Bonk
BONK
$0.00
0.46%
5.75%
18.64%
$570,109,343.00
8,79,95,15,76,59,927.77 BONK
93
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
94
Usdai
USDAI
$1.00
0%
0.01%
0.01%
$554,477,326.00
55,45,89,522.818 USDAI
95
Jupiter-exchange-solana
JUP
$0.17
0.19%
4.47%
20.73%
$546,047,091.00
3,24,38,91,294.88 JUP
96
Gho
GHO
$1.00
0%
0.01%
0.1%
$527,412,673.00
52,74,37,857.828 GHO
97
Sei-network
SEI
$0.08
0.23%
5.32%
16.6%
$520,681,775.00
6,61,22,22,222 SEI
98
A7a5
A7A5
$0.01
0.01%
0.17%
1.69%
$500,365,965.00
39,18,85,80,304.191 A7A5
99
True-usd
TUSD
$1.00
0.04%
0.14%
0.11%
$493,822,736.00
49,45,15,083 TUSD
100
Blockstack
STX
$0.27
0.17%
4.08%
4.88%
$486,016,134.00
1,77,54,53,788.753 STX
101
Fasttoken
FTN
$1.09
0.25%
0.24%
0.35%
$472,229,689.00
43,38,57,414.6 FTN
102
Story-2
IP
$1.33
0.77%
7.56%
21.22%
$465,758,681.00
35,00,69,180.43 IP
103
Dash
DASH
$36.98
0.01%
4.77%
24.77%
$465,242,403.00
1,25,79,161.406 DASH
104
Pancakeswap-token
CAKE
$1.38
0.11%
3.33%
18.56%
$458,807,525.00
33,29,05,855.363 CAKE
105
Tezos
XTZ
$0.42
0.21%
2.66%
16.13%
$453,882,733.00
1,07,46,17,899.667 XTZ
106
Euro-coin
EURC
$1.18
0.03%
0.08%
0.51%
$450,131,915.00
38,20,15,920.642 EURC
107
Chiliz
CHZ
$0.04
0.14%
4.13%
14.56%
$427,470,641.00
10,26,14,51,594 CHZ
108
Pudgy-penguins
PENGU
$0.01
0.21%
6.57%
23.42%
$421,064,289.00
62,86,03,96,090 PENGU
109
Optimism
OP
$0.20
0.13%
9.5%
25.19%
$414,209,218.00
2,11,60,07,431 OP
110
First-digital-usd
FDUSD
$1.00
0.01%
0.13%
0.31%
$412,634,822.00
41,27,15,236.28 FDUSD
111
Lighter
LIT
$1.65
0.49%
8.99%
2.49%
$412,505,160.00
25,00,00,000 LIT
112
Decred
DCR
$23.72
1.87%
9.79%
26.71%
$407,752,114.00
1,72,60,700 DCR
113
Virtual-protocol
VIRTUAL
$0.60
0.29%
9.11%
17.79%
$393,958,270.00
65,62,82,621.333 VIRTUAL
114
Fetch-ai
FET
$0.17
0.49%
7.83%
18.27%
$385,551,426.00
2,28,45,06,963.462 FET
115
Curve-dao-token
CRV
$0.26
0.2%
8.95%
17.23%
$382,775,990.00
1,47,44,49,620 CRV
116
C8ntinuum
CTM
$0.09
0.27%
6.88%
23.13%
$382,161,906.00
4,35,95,42,107.433 CTM
117
Kinesis-gold
KAU
$159.81
0.71%
2.45%
1.3%
$381,332,705.00
23,86,227.834 KAU
118
Just
JST
$0.04
1.19%
4.41%
0.29%
$363,378,100.00
8,81,51,08,920.581 JST
119
Resolv-usr
USR
$1.00
0.04%
0.01%
0.03%
$357,138,091.00
35,73,99,899.102 USR
120
Apenft
NFT
$0.00
1.58%
1.46%
1.83%
$339,052,363.00
99,01,05,66,72,56,391.5 NFT
121
Doublezero
2Z
$0.10
0.93%
5.04%
16.95%
$336,758,022.00
3,47,14,17,500 2Z
122
Layerzero
ZRO
$1.66
0.19%
10.87%
7.29%
$335,840,411.00
20,26,29,028.123 ZRO
123
Ether-fi
ETHFI
$0.48
0.41%
6.05%
12.19%
$332,898,404.00
69,93,63,510 ETHFI
124
Kaia
KAIA
$0.06
0.06%
6.41%
0.04%
$331,687,552.00
5,85,66,41,747.106 KAIA
125
Syrup
SYRUP
$0.28
0.14%
9.59%
12.98%
$329,609,897.00
1,15,71,45,692.539 SYRUP
126
Bittorrent
BTT
$0.00
0.35%
7.18%
12.76%
$329,198,836.00
98,70,37,88,58,40,674.8 BTT
127
Injective-protocol
INJ
$3.27
0.16%
4.9%
17.81%
$326,534,493.00
10,00,00,000 INJ
128
Stable-2
STABLE
$0.02
0.36%
7.24%
27.92%
$319,000,529.00
18,00,00,00,000 STABLE
129
Sun-token
SUN
$0.02
0.21%
1.5%
9.12%
$315,229,181.00
19,20,72,83,950.171 SUN
130
Iota
IOTA
$0.07
0.61%
3.18%
5.64%
$310,950,275.00
4,28,04,55,201 IOTA
131
Floki
FLOKI
$0.00
0.17%
6.85%
16.71%
$310,356,177.00
96,55,04,45,13,205 FLOKI
132
Lido-dao
LDO
$0.36
0.2%
7.32%
21.89%
$308,453,536.00
84,80,66,802.593 LDO
133
Aerodrome-finance
AERO
$0.33
0.51%
5.8%
22%
$305,226,123.00
91,75,30,988.673 AERO
134
The-graph
GRT
$0.03
0.09%
9.72%
13.25%
$304,709,194.00
10,70,63,06,749.001 GRT
135
Gnosis
GNO
$114.72
0.21%
7.61%
11.63%
$302,701,709.00
26,39,589 GNO
136
Usx
USX
$1.00
0.01%
0.01%
0%
$301,057,662.00
30,11,51,352.165 USX
137
Celestia
TIA
$0.34
0.09%
6.61%
15%
$298,497,488.00
87,68,46,978.954 TIA
138
Bitcoin-cash-sv
BSV
$14.72
0.41%
15.3%
12.98%
$294,393,072.00
1,99,84,909.375 BSV
139
Crvusd
CRVUSD
$0.99
0.14%
0.21%
0.02%
$292,050,655.00
29,40,37,441.796 CRVUSD
140
Kinesis-silver
KAG
$77.69
1.36%
5.57%
12.21%
$289,155,405.00
37,21,963.82 KAG
141
Telcoin
TEL
$0.00
0.11%
11.58%
5.28%
$286,291,634.00
95,07,72,36,366.71 TEL
142
Jasmycoin
JASMY
$0.01
0.58%
6.79%
11.57%
$282,162,982.00
49,44,49,99,677.59 JASMY
143
Spx6900
SPX
$0.30
0.18%
10.92%
8.88%
$275,055,692.00
93,09,93,080.908 SPX
144
Frax
FRAX
$1.00
0%
1.35%
0.48%
$274,969,884.00
27,60,80,150.493 FRAX
145
Starknet
STRK
$0.05
0.04%
6.2%
15.84%
$272,351,982.00
5,28,43,56,605.349 STRK
146
Olympus
OHM
$17.30
0.09%
3.4%
12.81%
$270,509,033.00
1,56,45,551.389 OHM
147
Pyth-network
PYTH
$0.05
0.12%
12.37%
20.37%
$269,315,755.00
5,74,99,82,477.644 PYTH
148
Kite-2
KITE
$0.15
1.63%
5.12%
0.62%
$268,302,346.00
1,80,00,00,000 KITE
149
Undeads-games
UDS
$2.13
0.16%
1.27%
7%
$265,936,198.00
12,45,49,116.875 UDS
150
Conflux-token
CFX
$0.05
0.08%
8.51%
18.58%
$261,065,509.00
5,15,96,97,336.126 CFX
151
Humanity
H
$0.14
2.53%
21.88%
4.09%
$260,599,237.00
1,82,50,00,000 H
152
River
RIVER
$13.31
1.19%
8.56%
58.52%
$259,445,491.00
1,96,00,000 RIVER
153
Newton-project
AB
$0.00
0.13%
0.54%
5.37%
$259,198,616.00
98,82,36,61,261.46 AB
154
Hastra-prime
PRIME
$1.02
0.01%
0.06%
0.67%
$258,735,403.00
25,43,92,346.957 PRIME
155
Zksync
ZK
$0.02
0.28%
1.8%
6.69%
$249,026,975.00
8,78,87,54,285 ZK
156
Cap-usd
CUSD
$0.99
1.46%
1.02%
3.51%
$235,211,617.00
23,84,98,975.844 CUSD
157
Adi-token
ADI
$2.41
0.08%
0.92%
5.3%
$234,565,190.00
9,73,64,999.92 ADI
158
Dogwifcoin
WIF
$0.23
0.4%
7.19%
17.59%
$233,985,423.00
99,89,26,392 WIF
159
Ethereum-name-service
ENS
$6.11
0.01%
9.24%
24.17%
$233,322,168.00
3,82,03,684.791 ENS
160
The-sandbox
SAND
$0.09
0.54%
6.96%
23.06%
$232,614,646.00
2,66,72,89,202.223 SAND
161
Trust-wallet-token
TWT
$0.55
2.25%
1.43%
32.11%
$229,601,204.00
41,66,49,900 TWT
162
Axie-infinity
AXS
$1.34
0.2%
0.28%
30.81%
$225,977,201.00
16,89,27,165.453 AXS
163
Nusd-2
NUSD
$1.00
0.03%
0.42%
0.04%
$225,796,347.00
22,61,48,484.641 NUSD
164
Sentient
SENT
$0.03
0.13%
4.97%
24.73%
$222,767,507.00
7,23,78,82,055 SENT
165
Btse-token
BTSE
$1.36
0.17%
4.62%
11.39%
$220,259,108.00
16,20,61,501 BTSE
166
Ylds
YLDS
$1.00
0%
0.01%
0%
$219,237,165.00
21,92,46,327.11 YLDS
167
Usda-2
USDA
$0.99
NaN%
NaN%
0.05%
$217,922,544.00
22,06,93,947.554 USDA
168
Agora-dollar
AUSD
$1.00
0.03%
0%
0%
$216,380,243.00
21,64,56,853 AUSD
169
Mimblewimblecoin
MWC
$19.23
0.27%
2.75%
12.56%
$211,567,179.00
1,10,00,234.568 MWC
170
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
171
Chain-2
XCN
$0.01
0.4%
7.19%
4.99%
$209,789,004.00
37,00,65,90,733.818 XCN
172
Theta-token
THETA
$0.21
0.05%
9.86%
13.41%
$206,317,928.00
1,00,00,00,000 THETA
173
Neo
NEO
$2.90
0.19%
3.73%
12.44%
$204,604,323.00
7,05,30,000 NEO
174
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
175
Gala
GALA
$0.00
0.03%
9.12%
18.68%
$202,783,998.00
47,22,59,11,163.746 GALA
176
Ultima
ULTIMA
$5,366.24
0.18%
2.32%
8.87%
$202,326,083.00
37,772.136 ULTIMA
177
Zebec-network
ZBCN
$0.00
0.57%
8.36%
19.97%
$201,550,019.00
97,95,17,18,127.556 ZBCN
178
Monad
MON
$0.02
0.9%
3.34%
7.13%
$199,662,049.00
10,83,05,83,396 MON
179
Pendle
PENDLE
$1.21
0.44%
1.24%
29.61%
$198,725,937.00
16,43,72,137.017 PENDLE
180
Fartcoin
FARTCOIN
$0.20
0.13%
5.79%
21.75%
$198,249,701.00
99,99,79,261.7 FARTCOIN
181
Golem
GLM
$0.20
0%
6.77%
9.27%
$197,993,296.00
1,00,00,00,000 GLM
182
Terra-luna
LUNC
$0.00
0.19%
5.4%
4.99%
$196,743,445.00
54,67,59,84,63,814.05 LUNC
183
Decentraland
MANA
$0.10
0.02%
6.97%
17.33%
$196,522,788.00
1,91,90,83,359.241 MANA
184
Swissborg
BORG
$0.20
0.45%
8.08%
7.98%
$195,827,999.00
98,18,52,443.442 BORG
185
Falcon-finance-ff
FF
$0.08
0.35%
5.83%
0.49%
$192,565,854.00
2,34,00,00,000 FF
186
Quantum-resistant-ledger
QRL
$2.44
0.29%
0.38%
8.93%
$191,329,864.00
7,83,92,960 QRL
187
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
188
Vision-3
VSN
$0.05
0.71%
3.27%
1.6%
$186,367,410.00
3,57,05,29,621.814 VSN
189
Instadapp
FLUID
$2.36
0.17%
8.18%
19.58%
$183,203,416.00
7,75,32,543.82 FLUID
190
Basic-attention-token
BAT
$0.12
0.05%
8.34%
15.07%
$182,003,820.00
1,49,57,23,456.953 BAT
191
Pippin
PIPPIN
$0.18
0.07%
0.92%
23.56%
$179,994,730.00
99,99,37,509.573 PIPPIN
192
Plasma
XPL
$0.08
0.22%
2.05%
31.65%
$177,817,783.00
2,15,55,55,555.556 XPL
193
Wefi
WFI
$2.23
0.34%
7.73%
16.31%
$177,463,270.00
7,94,34,669.053 WFI
194
Sonic-3
S
$0.05
0.15%
6.7%
23.17%
$177,332,790.00
3,78,47,75,845 S
195
Ape-and-pepe
APEPE
$0.00
0.1%
16.98%
22.55%
$176,531,101.00
21,00,00,00,00,00,000 APEPE
196
Lombard-protocol
BARD
$0.78
0.09%
7.26%
5.24%
$175,744,431.00
22,50,00,000 BARD
197
Compound-governance-token
COMP
$17.69
0.1%
8.51%
18.3%
$170,990,882.00
96,68,189.278 COMP
198
Astherus-usdf
USDF
$1.00
0.02%
0.1%
0.13%
$168,335,962.00
16,87,26,351.034 USDF
199
Mx-token
MX
$1.83
0.2%
1.52%
4.87%
$167,977,812.00
9,18,37,334 MX
200
Infinifi-usd
IUSD
$1.00
0.01%
0.18%
0.05%
$167,631,850.00
16,76,96,984.117 IUSD
201
Raydium
RAY
$0.62
0.45%
4.68%
32.28%
$166,735,987.00
26,88,96,285.916 RAY
202
Reallink
REAL
$0.05
0.84%
6.93%
19.13%
$165,827,027.00
3,10,35,66,475 REAL
203
Theo-short-duration-us-treasury-fund
THBILL
$1.02
0.03%
0.12%
0.09%
$165,397,617.00
16,30,10,214.277 THBILL
204
Ecash
XEC
$0.00
0.5%
6.77%
14.5%
$164,780,336.00
1,99,85,08,27,97,580 XEC
205
Convex-finance
CVX
$1.78
0.12%
7.46%
12.23%
$163,432,770.00
9,17,58,226.74 CVX
206
Bnb48-club-token
KOGE
$47.97
0.01%
0.05%
0.1%
$162,157,757.00
33,79,998.56 KOGE
207
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,138.00
15,86,58,137.77 FDIT
208
Satoshi-stablecoin
SATUSD
$1.00
0.01%
0.15%
0.2%
$158,615,533.00
15,94,07,159.018 SATUSD
209
Helium
HNT
$0.84
0.39%
7.37%
21.32%
$156,522,156.00
18,63,21,438.091 HNT
210
Stasis-eurs
EURS
$1.24
0%
1.27%
5.36%
$154,231,580.00
12,41,25,940 EURS
211
Stp-network
AWE
$0.08
0.04%
15%
51.06%
$149,980,966.00
1,94,24,20,283.027 AWE
212
Gusd
GUSD
$1.00
0.02%
0.65%
0.08%
$149,800,630.00
14,97,90,000 GUSD
213
Origintrail
TRAC
$0.33
0.47%
3.62%
8.35%
$148,684,483.00
44,72,74,118 TRAC
214
Wemix-token
WEMIX
$0.32
0.43%
1.62%
10.07%
$147,829,806.00
46,19,77,987.826 WEMIX
215
Build-on
B
$0.15
2.2%
6.82%
22.19%
$147,756,032.00
1,00,00,00,000 B
216
Thorchain
RUNE
$0.42
0.24%
5.31%
17.88%
$147,369,316.00
35,06,65,290 RUNE
217
Resolv-rlp
RLP
$1.28
0%
0.02%
0.32%
$144,253,883.00
11,25,31,364.503 RLP
218
The-white-whale
WHITEWHALE
$0.14
0.7%
13.05%
57.65%
$141,773,525.00
1,00,00,00,000 WHITEWHALE
219
1inch
1INCH
$0.10
0.06%
7.94%
12.15%
$141,011,797.00
1,40,78,35,446.292 1INCH
220
Amp-token
AMP
$0.00
0.92%
13.01%
5.7%
$139,818,161.00
84,28,21,48,485.597 AMP
221
Safepal
SFP
$0.28
0.68%
10.28%
17.29%
$139,484,916.00
50,00,00,000 SFP
222
Vaulta
A
$0.09
0.34%
7.38%
13.5%
$139,470,947.00
1,62,11,60,904.61 A
223
Walrus-2
WAL
$0.09
0.67%
8.7%
17.51%
$138,613,920.00
1,60,97,91,667 WAL
224
Keeta
KTA
$0.29
0.1%
8.81%
6.38%
$138,596,027.00
48,64,38,900.755 KTA
225
Arweave
AR
$2.11
0.77%
2.55%
26.76%
$138,255,490.00
6,54,54,185.538 AR
226
Immutable-x
IMX
$0.16
0.46%
9.31%
20.49%
$137,880,418.00
83,79,15,156.12 IMX
227
Loaded-lions
LION
$0.00
0.21%
6.11%
20.63%
$136,427,129.00
30,64,26,43,274 LION
228
Seeker
SKR
$0.02
2.51%
4.83%
34.01%
$136,329,182.00
5,70,00,00,000 SKR
229
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.46
0.01%
0.02%
0.09%
$135,839,635.00
1,24,001.244 ACRED
230
Sosovalue
SOSO
$0.49
0.18%
0.43%
9.62%
$134,608,520.00
27,47,66,576 SOSO
231
Elrond-erd-2
EGLD
$4.54
0.25%
9.55%
12.32%
$133,016,864.00
2,92,76,403 EGLD
232
Rollbit-coin
RLB
$0.07
0.85%
5.72%
16.94%
$131,159,534.00
1,75,91,27,965.126 RLB
233
Eigenlayer
EIGEN
$0.22
0.36%
6.62%
23.83%
$130,106,305.00
59,18,69,825.66 EIGEN
234
Bitmart-token
BMX
$0.38
0.09%
0.52%
9.47%
$129,747,900.00
33,94,12,030 BMX
235
Zano
ZANO
$8.53
0.32%
1.23%
6.75%
$129,233,898.00
1,51,46,272.18 ZANO
236
Melania-meme
MELANIA
$0.13
0.16%
10.05%
2.23%
$123,602,733.00
95,24,96,375.912 MELANIA
237
Beam-2
BEAM
$0.00
1.43%
7.92%
13.67%
$123,268,736.00
51,30,01,84,687 BEAM
238
Standx-dusd
DUSD
$1.00
0%
0.13%
0.14%
$123,078,791.00
12,32,65,351.778 DUSD
239
Ozone-chain
OZO
$0.13
0.09%
0.28%
0.15%
$122,482,750.00
93,58,69,412 OZO
240
Livepeer
LPT
$2.45
0.19%
7.37%
14.68%
$121,551,738.00
4,95,62,013.665 LPT
241
Midas-mf-one
MF-ONE
$1.05
0.01%
0.03%
0.23%
$120,784,454.00
11,45,52,464.379 MF-ONE
242
Pleasing-usd
PUSD
$1.00
0%
0.21%
1.09%
$120,302,026.00
12,00,00,000 PUSD
243
Apecoin
APE
$0.13
0.34%
8.38%
19.58%
$120,147,372.00
90,86,64,773 APE
244
Kamino
KMNO
$0.03
0.12%
7.69%
19.57%
$119,604,938.00
3,87,46,57,724.5 KMNO
245
Gmt-token
GOMINING
$0.29
0.5%
6.17%
19.98%
$118,347,191.00
40,57,27,214.153 GOMINING
246
Dola-usd
DOLA
$0.99
0.02%
0.14%
0.19%
$116,771,704.00
11,73,82,612.218 DOLA
247
Edu-coin
EDU
$0.14
0.64%
5.16%
9.54%
$116,628,054.00
83,13,74,999 EDU
248
Zero-gravity
0G
$0.54
0.98%
6.68%
29.83%
$116,099,665.00
21,31,99,722 0G
249
Gas
GAS
$1.75
0.87%
5.76%
3.67%
$113,899,780.00
6,50,93,580.544 GAS
250
Jito-governance-token
JTO
$0.26
0.45%
8.45%
22.07%
$113,625,950.00
43,39,16,514.4 JTO
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)