Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$86,067.00
0.39%
5.2%
0.79%
$1,717,476,404,222.00
1,99,56,125 BTC
2
Ethereum
ETH
$2,828.11
0.55%
5.45%
0.16%
$341,286,136,445.00
12,06,95,503.242 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.03%
$184,608,845,220.00
1,84,60,51,05,440.054 USDT
4
Ripple
XRP
$2.03
0.43%
7.28%
1.04%
$122,702,423,354.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$826.02
0.58%
5.3%
2.2%
$113,823,333,494.00
13,77,36,285.31 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$76,470,735,032.00
76,48,56,34,415.661 USDC
7
Solana
SOL
$126.39
0.29%
6.93%
3.75%
$70,761,165,748.00
55,96,54,254.371 SOL
8
Tron
TRX
$0.28
0.12%
0.76%
0.47%
$26,308,893,056.00
94,67,99,22,425.557 TRX
9
Staked-ether
STETH
$2,829.01
0.57%
5.39%
1.15%
$24,387,776,449.00
86,31,019.596 STETH
10
Dogecoin
DOGE
$0.14
0.05%
8%
7.29%
$20,819,705,910.00
1,51,97,64,06,383.705 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
NaN%
NaN%
0.13%
$14,281,293,121.00
13,93,42,61,726.43 FIGR_HELOC
12
Cardano
ADA
$0.38
0.09%
7.78%
8.2%
$14,078,120,437.00
36,62,37,60,643.627 ADA
13
Whitebit
WBT
$55.38
0.2%
5.32%
2.31%
$11,877,660,750.00
21,44,64,392 WBT
14
Wrapped-steth
WSTETH
$3,449.80
0.47%
5.46%
1.26%
$11,396,831,793.00
33,04,119.346 WSTETH
15
Wrapped-bitcoin
WBTC
$85,844.00
0.35%
5.14%
0.86%
$10,734,959,267.00
1,24,963.489 WBTC
16
Bitcoin-cash
BCH
$519.34
0.4%
0.24%
4.85%
$10,372,507,586.00
1,99,60,531.147 BCH
17
Wrapped-beacon-eth
WBETH
$3,064.30
0.52%
5.46%
0.17%
$10,009,621,332.00
32,64,440.2 WBETH
18
Usds
USDS
$1.00
0%
0.01%
0%
$9,419,213,444.00
9,42,14,78,920.711 USDS
19
Leo-token
LEO
$9.89
0.32%
0.51%
4.51%
$9,130,356,759.00
92,20,26,041.9 LEO
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.04%
0.05%
$8,986,435,501.00
8,98,49,92,992.454 BSC-USD
21
Chainlink
LINK
$12.14
0.35%
6.6%
4.6%
$8,454,760,213.00
69,68,49,970.453 LINK
22
Hyperliquid
HYPE
$30.63
0.16%
8.42%
3.08%
$8,286,345,672.00
27,07,72,999.434 HYPE
23
Monero
XMR
$417.60
1%
0.62%
8.81%
$7,687,770,702.00
1,84,46,744.074 XMR
24
Stellar
XLM
$0.23
0.19%
8.65%
7.32%
$7,468,736,612.00
32,31,32,34,055.063 XLM
25
Weth
WETH
$2,830.91
0.58%
5.35%
0.23%
$7,426,911,783.00
26,23,548.732 WETH
26
Wrapped-eeth
WEETH
$3,063.02
0.51%
5.44%
1.07%
$7,236,382,578.00
23,62,780.921 WEETH
27
Ethena-usde
USDE
$1.00
0.06%
0.07%
0.05%
$7,155,795,910.00
7,15,80,34,547.744 USDE
28
Coinbase-wrapped-btc
CBBTC
$86,153.00
0.41%
5.16%
0.56%
$6,187,058,606.00
71,833.159 CBBTC
29
Litecoin
LTC
$77.36
0.03%
7.65%
7.25%
$5,926,030,431.00
7,65,78,101.983 LTC
30
Zcash
ZEC
$358.58
1.63%
21.48%
37.19%
$5,888,064,860.00
1,64,15,925.166 ZEC
31
Hedera-hashgraph
HBAR
$0.13
0.06%
6.1%
10.06%
$5,704,395,307.00
42,47,55,10,655.597 HBAR
32
Avalanche-2
AVAX
$12.94
0.11%
7.58%
4.16%
$5,553,804,186.00
42,90,05,634.575 AVAX
33
Sui
SUI
$1.38
0.19%
8.38%
0.22%
$5,066,376,018.00
3,68,13,25,480.198 SUI
34
Shiba-inu
SHIB
$0.00
0.28%
5.46%
0.61%
$4,719,648,885.00
58,92,44,42,63,75,792.8 SHIB
35
Dai
DAI
$1.00
0%
0.05%
0.03%
$4,445,973,565.00
4,44,88,88,070.779 DAI
36
World-liberty-financial
WLFI
$0.15
0.04%
3.76%
2.79%
$4,191,018,905.00
27,24,38,02,538.151 WLFI
37
Susds
SUSDS
$1.08
0.06%
0.13%
0.76%
$4,039,161,669.00
3,74,97,60,012.201 SUSDS
38
Ethena-staked-usde
SUSDE
$1.21
0.02%
0.03%
0.07%
$3,896,244,387.00
3,23,06,42,308.941 SUSDE
39
Paypal-usd
PYUSD
$1.00
0.02%
0.04%
0.02%
$3,867,674,501.00
3,86,84,78,976.573 PYUSD
40
Usdt0
USDT0
$1.00
0.02%
0.04%
0.04%
$3,811,864,883.00
3,81,22,45,978.026 USDT0
41
Crypto-com-chain
CRO
$0.10
0.3%
6.69%
6.94%
$3,749,047,446.00
37,33,19,35,773.962 CRO
42
The-open-network
TON
$1.48
0.32%
4.63%
0.04%
$3,695,035,107.00
2,49,04,44,154.788 TON
43
Uniswap
UNI
$5.50
0.63%
9.2%
13.86%
$3,469,338,836.00
62,98,92,750.271 UNI
44
Polkadot
DOT
$2.03
0.01%
10.29%
11.13%
$3,325,965,855.00
1,64,09,09,061.399 DOT
45
Mantle
MNT
$0.99
1.23%
8.78%
3%
$3,206,617,639.00
3,25,29,44,055.637 MNT
46
Canton-network
CC
$0.09
1.17%
0.23%
0.11%
$3,026,563,259.00
35,59,97,77,293.574 CC
47
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.04%
$2,716,466,759.00
2,71,87,63,694.182 USD1
48
Bittensor
TAO
$268.61
0.89%
8.62%
8.39%
$2,569,192,951.00
95,97,491 TAO
49
Aave
AAVE
$166.39
0.11%
9.85%
2.96%
$2,523,617,000.00
1,51,60,737.032 AAVE
50
Bitget-token
BGB
$3.45
0.2%
4.37%
2.66%
$2,418,912,613.00
69,99,92,035.979 BGB
51
Memecore
M
$1.40
1.03%
11.08%
28.34%
$2,402,355,873.00
1,70,78,06,378.574 M
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,317,294,422.00
2,31,72,94,422.43 BUIDL
53
Tether-gold
XAUT
$4,218.46
0.11%
0.08%
4.58%
$2,202,483,445.00
5,22,089.3 XAUT
54
Falcon-finance
USDF
$1.00
0.06%
0.14%
0.01%
$2,184,417,021.00
2,18,98,91,454.215 USDF
55
Near
NEAR
$1.67
0.21%
9.22%
10.69%
$2,141,305,504.00
1,28,13,40,509 NEAR
56
Okb
OKB
$99.31
0.33%
5.54%
5.66%
$2,089,516,189.00
2,10,00,000 OKB
57
Aster-2
ASTER
$1.00
0.09%
4.19%
10.98%
$2,019,379,007.00
2,01,77,00,000 ASTER
58
Ethereum-classic
ETC
$12.85
0.76%
6.43%
7.01%
$1,985,548,780.00
15,45,38,120.066 ETC
59
Internet-computer
ICP
$3.59
0.62%
10.11%
12.41%
$1,943,033,854.00
54,11,57,943.773 ICP
60
Pi-network
PI
$0.23
1.28%
6.37%
3.83%
$1,922,868,058.00
8,34,00,13,500.24 PI
61
Ethena
ENA
$0.24
0.6%
17.52%
2.28%
$1,787,460,392.00
7,42,34,37,500 ENA
62
Jito-staked-sol
JITOSOL
$157.51
0.19%
6.83%
4.63%
$1,779,310,920.00
1,12,96,632.621 JITOSOL
63
Pepe
PEPE
$0.00
0.04%
8.52%
2.27%
$1,759,543,073.00
42,06,90,00,00,00,000 PEPE
64
Binance-peg-weth
WETH
$2,828.72
0.6%
5.46%
1.26%
$1,712,078,266.00
6,05,000 WETH
65
Rain
RAIN
$0.01
0.42%
2.7%
93.19%
$1,680,582,979.00
2,37,62,97,01,034.754 RAIN
66
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.49
0.26%
3.8%
1.21%
$1,634,762,147.00
36,41,06,259.607 JLP
67
Wrapped-solana
SOL
$126.50
0.19%
6.91%
4.88%
$1,621,753,204.00
1,28,21,341.892 SOL
68
Htx-dao
HTX
$0.00
0.04%
1.47%
1.69%
$1,618,588,225.00
93,01,49,43,78,22,426.1 HTX
69
Pump-fun
PUMP
$0.00
0.63%
5.74%
2.55%
$1,588,902,678.00
5,90,00,00,00,000 PUMP
70
Ondo-finance
ONDO
$0.47
0.11%
8.79%
2.25%
$1,469,345,217.00
3,15,91,07,529 ONDO
71
Pax-gold
PAXG
$4,235.90
0.03%
0.31%
4.97%
$1,413,888,499.00
3,33,757.173 PAXG
72
Kaspa
KAS
$0.05
0.78%
6.8%
28.88%
$1,403,389,513.00
26,77,71,48,610.507 KAS
73
Worldcoin-wld
WLD
$0.58
0.69%
7.29%
5.07%
$1,374,827,761.00
2,36,54,62,877.347 WLD
74
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.02%
0.11%
$1,366,585,650.00
1,19,97,90,565.715 SYRUPUSDC
75
Quant-network
QNT
$93.13
0.59%
5.86%
20.78%
$1,353,938,203.00
1,45,44,176.164 QNT
76
Aptos
APT
$1.84
0.84%
8.83%
21%
$1,350,911,198.00
73,50,98,016.229 APT
77
Usdtb
USDTB
$1.00
0.14%
0.09%
0.17%
$1,337,241,290.00
1,33,84,01,392.726 USDTB
78
Bfusd
BFUSD
$1.00
0%
0.01%
0.02%
$1,319,014,079.00
1,32,00,00,000 BFUSD
79
Polygon-ecosystem-token
POL
$0.12
0.09%
6.4%
6.63%
$1,315,811,917.00
10,54,69,73,471.492 POL
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.02%
$1,288,758,520.00
1,28,89,99,879.84 USDC
81
Ripple-usd
RLUSD
$1.00
0.02%
0.02%
0.04%
$1,260,770,567.00
1,26,08,98,083.707 RLUSD
82
Kucoin-shares
KCS
$9.64
1.56%
11.55%
16.5%
$1,250,848,807.00
12,96,75,261.736 KCS
83
Global-dollar
USDG
$1.00
0%
0.01%
0.03%
$1,230,190,556.00
1,23,05,53,921.837 USDG
84
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.21%
$1,214,090,513.00
1,09,48,81,777.883 USYC
85
Rocket-pool-eth
RETH
$3,248.54
0.5%
5.44%
1.13%
$1,201,675,161.00
3,70,057.775 RETH
86
Sky
SKY
$0.05
0.46%
4.46%
17.54%
$1,163,087,041.00
22,89,14,36,093.094 SKY
87
Wbnb
WBNB
$825.39
0.53%
5.39%
3.31%
$1,153,103,109.00
13,95,659.524 WBNB
88
Official-trump
TRUMP
$5.75
0.18%
4.56%
8.81%
$1,150,054,222.00
19,99,99,973.087 TRUMP
89
Algorand
ALGO
$0.13
0.45%
6.73%
9.68%
$1,139,894,387.00
8,80,57,25,801.284 ALGO
90
Gatechain-token
GT
$9.73
0.19%
5.28%
1.54%
$1,138,345,240.00
11,73,44,473.531 GT
91
Arbitrum
ARB
$0.20
0.18%
9.09%
3.55%
$1,099,127,742.00
5,61,81,48,833 ARB
92
Cosmos
ATOM
$2.28
0.34%
5.71%
8.97%
$1,098,416,063.00
48,07,11,953.458 ATOM
93
Hash-2
HASH
$0.02
12.06%
11.75%
11.99%
$1,096,942,746.00
51,72,02,51,283 HASH
94
Flare-networks
FLR
$0.01
0.59%
7.68%
5.15%
$1,088,707,158.00
78,54,74,64,213.004 FLR
95
Binance-staked-sol
BNSOL
$137.12
0.15%
7.02%
3.69%
$1,072,720,752.00
78,17,554.21 BNSOL
96
Filecoin
FIL
$1.47
0.27%
9.37%
9.71%
$1,057,453,302.00
72,17,90,400 FIL
97
Vechain
VET
$0.01
0.18%
8.81%
7.86%
$1,044,329,248.00
85,98,50,41,177 VET
98
Ignition-fbtc
FBTC
$86,224.00
0.35%
4.1%
1.61%
$1,015,499,487.00
11,749.919 FBTC
99
Kelp-dao-restaked-eth
RSETH
$2,994.10
0.46%
5.55%
1.19%
$1,008,862,657.00
3,37,002.027 RSETH
100
Syrupusdt
SYRUPUSDT
$1.11
0%
0.06%
0.17%
$995,256,608.00
90,04,06,400.744 SYRUPUSDT
101
Lombard-staked-btc
LBTC
$86,164.00
0.29%
5.31%
0.84%
$976,941,555.00
11,343.033 LBTC
102
Xdce-crowd-sale
XDC
$0.05
0.17%
3.36%
3.2%
$952,848,330.00
18,52,08,61,733.7 XDC
103
Solv-btc
SOLVBTC
$85,873.00
0.15%
5.27%
1.52%
$943,924,122.00
10,967.882 SOLVBTC
104
Liquid-staked-ethereum
LSETH
$3,014.72
0.04%
5.81%
0.49%
$943,758,934.00
3,13,188.537 LSETH
105
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.91
0%
0%
0.06%
$925,594,499.00
8,48,73,469.705 USTB
106
First-digital-usd
FDUSD
$1.00
0.02%
0.02%
0.02%
$920,889,001.00
92,39,32,761.09 FDUSD
107
Nexo
NEXO
$0.91
0.01%
5.5%
1.33%
$912,457,206.00
1,00,00,00,000 NEXO
108
Kinetic-staked-hype
KHYPE
$30.81
0.19%
8.42%
3.16%
$854,743,685.00
2,77,60,133.887 KHYPE
109
Render-token
RENDER
$1.59
0.07%
9.27%
7.59%
$824,303,624.00
51,85,84,616.164 RENDER
110
Sei-network
SEI
$0.13
0.06%
7.16%
5.78%
$805,193,553.00
6,37,00,00,000 SEI
111
Ousg
OUSG
$113.47
0%
0%
0.08%
$772,528,184.00
68,08,023.853 OUSG
112
Story-2
IP
$2.31
0.05%
4.87%
4.96%
$765,773,746.00
33,15,11,709.12 IP
113
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.14%
$762,507,497.00
75,07,29,305.306 JAAA
114
Pancakeswap-token
CAKE
$2.22
0.18%
5.41%
2.92%
$749,595,797.00
33,75,52,535.959 CAKE
115
Morpho
MORPHO
$1.38
0.5%
6.95%
9.65%
$730,140,418.00
52,97,61,645.402 MORPHO
116
Bonk
BONK
$0.00
0.4%
8.71%
4.65%
$719,337,297.00
8,25,92,06,23,52,761.84 BONK
117
Jupiter-exchange-solana
JUP
$0.23
0.26%
8.3%
4.21%
$711,049,518.00
3,13,69,46,850.44 JUP
118
Mantle-staked-ether
METH
$3,065.65
0.68%
5.35%
0.97%
$708,738,699.00
2,31,105.234 METH
119
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$85,969.00
0.37%
5.08%
1.59%
$701,924,047.00
8,156.45 WBTC
120
Renzo-restaked-eth
EZETH
$3,012.69
0.59%
5.43%
0.36%
$696,170,742.00
2,31,227.769 EZETH
121
Ondo-us-dollar-yield
USDY
$1.11
0.02%
0.4%
0.91%
$690,011,666.00
62,24,24,652.846 USDY
122
Clbtc
CLBTC
$86,572.00
0.33%
0.86%
1.44%
$668,612,404.00
7,723.217 CLBTC
123
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.02%
$638,458,109.00
63,85,83,064.216 USDC.E
124
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.02%
0.02%
$628,004,424.00
62,79,76,813.895 DAI
125
Usdai
USDAI
$1.00
0.01%
0.05%
0%
$622,542,478.00
62,25,01,497.994 USDAI
126
Pudgy-penguins
PENGU
$0.01
0.06%
10.64%
9.1%
$605,928,763.00
62,86,03,96,090 PENGU
127
Jupiter-staked-sol
JUPSOL
$145.94
0.23%
6.82%
4.63%
$604,088,765.00
41,39,786.36 JUPSOL
128
Fetch-ai
FET
$0.23
0.55%
9.92%
16.12%
$599,513,406.00
2,60,48,49,776.672 FET
129
Dash
DASH
$47.71
1.26%
15.03%
15.66%
$596,502,569.00
1,25,03,568.281 DASH
130
Beldex
BDX
$0.08
0.01%
4.36%
0.97%
$588,876,350.00
7,47,77,59,701.112 BDX
131
Starknet
STRK
$0.12
0.58%
9.84%
17.33%
$572,382,691.00
4,80,14,65,980.349 STRK
132
Stakewise-v3-oseth
OSETH
$2,930.51
0.55%
5.85%
0.55%
$571,246,293.00
1,95,070.445 OSETH
133
Spx6900
SPX
$0.60
2.77%
9.27%
16.04%
$562,303,627.00
93,09,93,080.908 SPX
134
Optimism
OP
$0.29
0.08%
9.74%
3.99%
$556,949,744.00
1,89,65,70,907 OP
135
Aerodrome-finance
AERO
$0.62
0.76%
8.61%
8.8%
$556,380,284.00
90,26,78,516.88 AERO
136
Curve-dao-token
CRV
$0.39
0.69%
8.3%
1.88%
$553,556,343.00
1,43,04,30,185 CRV
137
Usual-usd
USD0
$1.00
0.08%
0.03%
0.07%
$549,053,321.00
55,02,65,863.255 USD0
138
L2-standard-bridged-weth-base
WETH
$2,830.15
0.47%
5.47%
0.28%
$548,926,166.00
1,94,102.889 WETH
139
Myx-finance
MYX
$2.83
1.28%
8.43%
0.69%
$539,589,237.00
19,07,68,939.69 MYX
140
Tbtc
TBTC
$85,933.00
0.27%
5.2%
1.31%
$539,305,084.00
6,241.835 TBTC
141
Virtual-protocol
VIRTUAL
$0.82
0.4%
12.21%
8.5%
$535,601,153.00
65,60,82,020.593 VIRTUAL
142
Lido-dao
LDO
$0.59
0.16%
8.65%
6.19%
$528,020,381.00
89,20,94,521.185 LDO
143
Injective-protocol
INJ
$5.21
0.01%
11.39%
5.58%
$521,348,879.00
10,00,00,000 INJ
144
Newton-project
AB
$0.01
0.4%
3.95%
7.01%
$517,829,523.00
89,36,88,96,907.95 AB
145
Blockstack
STX
$0.29
0.84%
9.26%
8.65%
$516,986,904.00
1,81,42,20,120.555 STX
146
Msol
MSOL
$169.62
0.37%
6.89%
3.52%
$511,423,558.00
30,14,046 MSOL
147
Usdd
USDD
$1.00
0.01%
0.02%
0.04%
$511,247,634.00
51,13,47,307 USDD
148
Telcoin
TEL
$0.01
2.07%
3.62%
2.36%
$496,488,536.00
95,07,72,36,366.71 TEL
149
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,830.51
0.52%
5.36%
0.21%
$495,795,240.00
1,75,264.727 WETH
150
Tezos
XTZ
$0.46
0.27%
5.8%
6.68%
$492,651,196.00
1,06,71,54,938.26 XTZ
151
The-graph
GRT
$0.05
0.49%
7.46%
8.18%
$492,553,631.00
10,61,23,35,165.596 GRT
152
True-usd
TUSD
$1.00
0%
0.06%
0.05%
$492,532,346.00
49,45,15,083 TUSD
153
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
154
Mantle-bridged-usdt-mantle
USDT
$1.00
0.38%
0.58%
0.46%
$488,201,210.00
48,54,93,262.529 USDT
155
Celestia
TIA
$0.57
0.17%
10.47%
7.88%
$480,368,553.00
84,84,01,841.076 TIA
156
Ether-fi
ETHFI
$0.75
0.15%
6.48%
3%
$455,876,458.00
60,85,28,373 ETHFI
157
Ultima
ULTIMA
$4,496.25
0.93%
5.77%
46.26%
$448,859,337.00
1,00,000 ULTIMA
158
Eutbl
EUTBL
$1.21
0.06%
0.03%
0.62%
$443,858,580.00
36,70,52,288.469 EUTBL
159
Gteth
GTETH
$2,833.28
0.65%
5.39%
1.15%
$435,815,796.00
1,53,820 GTETH
160
Kaia
KAIA
$0.07
0.38%
5.57%
6.45%
$434,403,318.00
5,85,66,41,747.106 KAIA
161
Stader-ethx
ETHX
$3,043.84
0.51%
5.43%
1.07%
$431,032,558.00
1,41,703.903 ETHX
162
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
5.76%
$424,833,320.00
4,696.684 ENZOBTC
163
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.02%
0.08%
$423,889,242.00
38,20,66,455.522 STEAKUSDC
164
Floki
FLOKI
$0.00
0.16%
8.13%
6.31%
$422,143,028.00
96,57,55,96,27,247 FLOKI
165
Gho
GHO
$1.00
0.11%
0.09%
0.07%
$419,077,927.00
41,90,48,251.471 GHO
166
Just
JST
$0.04
0.29%
4.84%
12.09%
$417,187,705.00
9,90,00,00,000 JST
167
Iota
IOTA
$0.10
0.94%
11.73%
14.97%
$411,931,239.00
4,16,64,52,263 IOTA
168
Ether-fi-liquid-eth
LIQUIDETH
$2,987.09
0.01%
5.44%
1.21%
$411,356,186.00
1,37,711.542 LIQUIDETH
169
Trust-wallet-token
TWT
$0.98
0.29%
3.96%
7.99%
$406,673,862.00
41,66,49,900 TWT
170
Usdb
USDB
$1.00
0.53%
0.27%
0.93%
$406,050,013.00
40,60,46,631.561 USDB
171
Pendle
PENDLE
$2.47
0.49%
5.19%
9.39%
$406,003,809.00
16,44,72,893.792 PENDLE
172
Ethereum-name-service
ENS
$10.66
0.01%
7.22%
4.19%
$405,175,489.00
3,79,59,330.672 ENS
173
Bitcoin-cash-sv
BSV
$19.87
0.45%
4.23%
2.45%
$396,732,250.00
1,99,54,618.75 BSV
174
Bittorrent
BTT
$0.00
0.32%
4.92%
2.44%
$389,615,564.00
98,60,61,14,28,57,000 BTT
175
Pyth-network
PYTH
$0.07
0.77%
9.83%
7.73%
$387,865,718.00
5,74,99,82,916.198 PYTH
176
Sun-token
SUN
$0.02
0.21%
2.73%
5.32%
$387,229,157.00
19,18,24,91,647.223 SUN
177
Basic-attention-token
BAT
$0.26
1.76%
4.29%
32.28%
$386,454,651.00
1,49,57,11,956.953 BAT
178
Apenft
NFT
$0.00
0.07%
2.58%
1.35%
$380,289,840.00
99,01,05,66,72,56,391.5 NFT
179
Sweth
SWETH
$3,111.45
0.29%
4.86%
0.85%
$377,866,064.00
1,21,323.096 SWETH
180
Sbtc-2
SBTC
$85,834.00
0.53%
5.16%
1.27%
$376,172,088.00
4,382.57 SBTC
181
Merlin-chain
MERL
$0.34
0.33%
4.35%
4.52%
$371,271,335.00
1,08,84,86,883 MERL
182
Olympus
OHM
$22.56
0.66%
0.26%
7.31%
$369,242,866.00
1,63,76,217.366 OHM
183
The-sandbox
SAND
$0.14
0.73%
8.14%
7.17%
$368,907,775.00
2,61,32,89,192.223 SAND
184
Plasma
XPL
$0.19
0.1%
9.77%
1.36%
$368,500,795.00
1,97,77,77,777.778 XPL
185
Coinbase-wrapped-staked-eth
CBETH
$3,133.13
0.37%
5.31%
1.06%
$366,344,292.00
1,16,924.806 CBETH
186
Doublezero
2Z
$0.11
0.46%
5.15%
13.09%
$366,320,058.00
3,47,14,17,500 2Z
187
Conflux-token
CFX
$0.07
0.68%
11.29%
13.18%
$363,955,800.00
5,15,93,71,522.226 CFX
188
Helium
HNT
$1.93
1.56%
8.23%
0.92%
$360,314,772.00
18,63,21,438.091 HNT
189
Sonic-3
S
$0.09
0.74%
11.09%
9.68%
$358,171,318.00
3,78,47,75,845 S
190
Decred
DCR
$20.73
0.26%
11.8%
15.99%
$355,519,757.00
1,71,48,948.674 DCR
191
Binance-peg-dogecoin
DOGE
$0.14
0.11%
7.9%
7.37%
$351,937,229.00
2,56,44,55,793.971 DOGE
192
Bitcoin-avalanche-bridged-btc-b
BTC.B
$86,170.00
0.61%
4.9%
1.31%
$351,255,721.00
4,076.655 BTC.B
193
Flow
FLOW
$0.22
0.36%
6.51%
7.68%
$350,477,662.00
1,62,50,33,575.519 FLOW
194
Ether-fi-staked-eth
EETH
$2,829.17
0.52%
5.48%
0.3%
$346,450,355.00
1,22,528.494 EETH
195
Dogwifcoin
WIF
$0.34
0.34%
9.25%
3.45%
$339,142,683.00
99,89,26,392 WIF
196
Ape-and-pepe
APEPE
$0.00
0%
5.41%
6.45%
$338,934,830.00
21,00,00,00,00,00,000 APEPE
197
Euro-coin
EURC
$1.16
0.06%
0.03%
0.69%
$334,106,316.00
28,81,72,395.086 EURC
198
Compound-governance-token
COMP
$34.49
1.86%
5.82%
18.22%
$333,026,254.00
96,68,189.278 COMP
199
Jasmycoin
JASMY
$0.01
0.53%
6.51%
7.97%
$330,442,670.00
49,44,49,99,677.59 JASMY
200
Benqi-liquid-staked-avax
SAVAX
$15.95
0.19%
7.63%
2.99%
$326,644,442.00
2,04,76,607.71 SAVAX
201
Kinesis-gold
KAU
$136.08
0.4%
0.13%
4.41%
$324,708,924.00
23,86,227.834 KAU
202
Wrapped-hype
WHYPE
$30.61
0.39%
9%
3.98%
$324,127,259.00
1,06,25,628.248 WHYPE
203
Gnosis
GNO
$122.73
0.32%
7.02%
5.88%
$323,727,467.00
26,39,589 GNO
204
Usx
USX
$1.00
0.01%
0%
0.01%
$322,434,797.00
32,23,29,252.942 USX
205
Gala
GALA
$0.01
0.54%
9.48%
9.15%
$321,879,665.00
46,72,88,24,911.068 GALA
206
Hajimi
哈基米
$0.32
0.39%
13.66%
NaN%
$318,180,310.00
1,00,00,00,000 哈基米
207
Theta-token
THETA
$0.32
0.12%
8.89%
11.41%
$315,080,668.00
1,00,00,00,000 THETA
208
Binance-peg-busd
BUSD
$1.00
0.02%
0.04%
0.27%
$312,823,968.00
31,24,77,997.51 BUSD
209
Fasttoken
FTN
$0.71
0.85%
14.18%
59.5%
$307,366,304.00
43,37,78,329.8 FTN
210
Mimblewimblecoin
MWC
$28.23
0.79%
1.58%
2.75%
$306,245,154.00
1,09,95,330.307 MWC
211
Arbitrum-bridged-wrapped-eeth
WEETH
$3,059.00
0.5%
5.32%
0.27%
$303,495,758.00
99,156.189 WEETH
212
Undeads-games
UDS
$2.93
0.17%
1.52%
27.94%
$299,489,084.00
10,23,93,857.625 UDS
213
Vision-3
VSN
$0.09
0.23%
3.14%
15.79%
$299,399,472.00
3,43,68,91,217.959 VSN
214
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.07%
$295,906,836.00
27,23,28,874.834 JTRSY
215
Zksync
ZK
$0.03
0.6%
9.76%
12.43%
$293,228,142.00
8,59,83,47,698 ZK
216
Vaulta
A
$0.18
0.24%
9.18%
12.9%
$291,896,911.00
1,60,69,77,542.414 A
217
Decentraland
MANA
$0.15
0.15%
7.84%
8.29%
$289,953,266.00
1,91,91,37,566.439 MANA
218
Chiliz
CHZ
$0.03
0.56%
8.55%
0.94%
$288,945,283.00
10,13,20,13,424 CHZ
219
Syrup
SYRUP
$0.25
0.12%
5.06%
17.67%
$286,154,094.00
1,13,86,89,196.059 SYRUP
220
Neo
NEO
$4.01
0.2%
6.91%
3.88%
$283,069,173.00
7,05,30,000 NEO
221
Unit-bitcoin
UBTC
$86,180.00
0.37%
5.08%
0.61%
$282,158,510.00
3,272.76 UBTC
222
Frax
FRAX
$0.99
0.01%
0.02%
0.1%
$281,416,864.00
28,34,82,712.242 FRAX
223
Swissborg
BORG
$0.28
2.33%
8.11%
0.08%
$279,374,343.00
98,22,52,443.442 BORG
224
Mantle-restaked-eth
CMETH
$3,060.56
0.52%
5.52%
1.17%
$279,295,165.00
91,053.581 CMETH
225
Cap-usd
CUSD
$1.00
0.16%
0.06%
0.28%
$276,541,894.00
27,67,55,085.28 CUSD
226
Frax-ether
FRXETH
$2,782.91
0.52%
5.51%
1.65%
$275,178,196.00
98,999.413 FRXETH
227
Zebec-network
ZBCN
$0.00
0.95%
5.23%
7.69%
$271,893,793.00
95,86,84,02,227.748 ZBCN
228
Fartcoin
FARTCOIN
$0.27
2.65%
15.56%
7.37%
$269,304,105.00
99,99,82,360.429 FARTCOIN
229
Tominet
TOMI
$0.00
1.5%
25.3%
175.01%
$268,402,095.00
5,68,45,98,69,15,291.96 TOMI
230
Raydium
RAY
$1.00
0.75%
8.59%
5.5%
$267,127,775.00
26,82,77,265.129 RAY
231
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,832.22
0.61%
5.4%
1.1%
$265,773,078.00
93,955.602 WETH
232
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$263,313,200.00
26,33,13,200.44 FDIT
233
Monad
MON
$0.02
3.16%
11.31%
NaN%
$260,276,637.00
10,83,05,83,396 MON
234
Astherus-staked-bnb
ASBNB
$873.32
0.35%
5.41%
3.45%
$258,234,241.00
2,95,469.407 ASBNB
235
Arweave
AR
$3.93
0.22%
3.84%
2.78%
$258,128,660.00
6,54,54,185.538 AR
236
Layerzero
ZRO
$1.24
1.99%
5.75%
2.66%
$251,356,475.00
20,18,58,233.833 ZRO
237
1inch
1INCH
$0.18
0.33%
7.77%
3.22%
$249,191,345.00
1,40,10,59,647.972 1INCH
238
Eigenlayer
EIGEN
$0.51
0.14%
12.41%
9.53%
$249,062,751.00
48,51,65,784.458 EIGEN
239
Falcon-finance-ff
FF
$0.11
0.15%
7.79%
16.98%
$246,604,940.00
2,34,00,00,000 FF
240
Cheems-token
CHEEMS
$0.00
0.63%
0.57%
4.79%
$245,238,998.00
20,36,72,95,21,13,698.72 CHEEMS
241
Wrapped-avax
WAVAX
$12.95
0.12%
7.67%
2.9%
$244,515,249.00
1,88,87,224.801 WAVAX
242
Crvusd
CRVUSD
$1.00
0.01%
0.24%
0.01%
$239,883,646.00
24,01,71,067.954 CRVUSD
243
Wrapped-ether-mantle-bridge
WETH
$2,828.10
0.49%
5.61%
1.39%
$237,056,900.00
83,425.447 WETH
244
Savings-dai
SDAI
$1.17
0.04%
0.05%
0.02%
$236,832,508.00
20,27,33,855.982 SDAI
245
Wemix-token
WEMIX
$0.51
0.67%
0.85%
17.85%
$236,308,897.00
45,90,41,103.826 WEMIX
246
Golem
GLM
$0.23
0.47%
14.37%
18.1%
$233,917,772.00
1,00,00,00,000 GLM
247
Ethena-staked-ena
SENA
$0.24
0.01%
17.26%
0.5%
$232,987,944.00
95,30,68,433.52 SENA
248
Ecash
XEC
$0.00
0.36%
6.02%
2.68%
$231,122,329.00
1,99,54,71,71,72,580 XEC
249
Zero-gravity
0G
$1.08
0.58%
7.16%
15.21%
$230,576,467.00
21,31,99,722 0G
250
Ibc-bridged-usdc
USDC.N
$1.00
0.14%
0.02%
0.03%
$229,834,456.00
22,99,13,782.234 USDC.N
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)