Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,208.00
0.07%
0.16%
0.93%
$1,801,206,331,377.00
1,99,61,931 BTC
2
Ethereum
ETH
$3,115.37
0.12%
0.56%
2.57%
$376,216,367,974.00
12,06,95,118.016 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$186,277,116,120.00
1,86,25,11,81,379.226 USDT
4
Binancecoin
BNB
$897.78
0.55%
1.16%
0.27%
$123,583,097,818.00
13,77,35,522.29 BNB
5
Ripple
XRP
$2.02
0.16%
0.82%
1.24%
$121,948,329,756.00
60,33,16,35,327 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.02%
0%
$78,407,416,780.00
78,41,45,98,424.594 USDC
7
Solana
SOL
$133.38
0.31%
0.18%
0.97%
$74,936,932,083.00
56,19,00,261.989 SOL
8
Staked-ether
STETH
$3,115.24
0.15%
0.48%
2.24%
$27,300,974,203.00
87,61,790.336 STETH
9
Tron
TRX
$0.27
0.19%
0.56%
3.78%
$26,005,590,421.00
94,68,27,96,281.621 TRX
10
Dogecoin
DOGE
$0.14
0.13%
0.22%
1.63%
$23,225,257,798.00
1,67,87,86,03,126.579 DOGE
11
Cardano
ADA
$0.41
0.29%
0.36%
2.5%
$14,976,192,949.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.00
NaN%
3.09%
2.78%
$14,152,268,387.00
14,15,22,68,386.73 FIGR_HELOC
13
Whitebit
WBT
$60.52
0.36%
0.07%
0.08%
$12,968,705,244.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,807.47
0.15%
0.23%
2.7%
$12,040,070,333.00
31,62,114.005 WSTETH
15
Bitcoin-cash
BCH
$577.40
0.4%
0.26%
1.86%
$11,546,221,795.00
1,99,66,524.897 BCH
16
Wrapped-bitcoin
WBTC
$89,999.00
0%
0.37%
0.82%
$11,259,518,713.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,381.70
0.15%
0.13%
2.68%
$11,042,396,434.00
32,64,467.473 WBETH
18
Usds
USDS
$1.00
0%
0%
0.01%
$9,907,756,376.00
9,91,00,99,115.405 USDS
19
Chainlink
LINK
$13.71
0.01%
1.38%
2%
$9,573,123,332.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,376.60
0.15%
0.17%
2.7%
$9,158,833,777.00
27,12,320.726 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.06%
0.03%
$8,983,470,815.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.19
0.27%
3.56%
4.79%
$8,469,942,694.00
92,19,04,274.9 LEO
23
Weth
WETH
$3,116.40
0.14%
0.12%
2.62%
$8,009,026,976.00
25,69,807.719 WETH
24
Hyperliquid
HYPE
$29.54
1.05%
4.99%
5.11%
$8,000,134,296.00
27,07,72,999.434 HYPE
25
Stellar
XLM
$0.24
0.26%
0.86%
2.11%
$7,661,993,315.00
32,35,28,51,319.058 XLM
26
Monero
XMR
$413.60
0.24%
0.4%
6.99%
$7,629,666,551.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$422.43
0.47%
9.48%
23.86%
$6,992,925,380.00
1,64,40,764.228 ZEC
28
Coinbase-wrapped-btc
CBBTC
$90,224.00
0.09%
0.22%
0.58%
$6,531,376,203.00
72,378.327 CBBTC
29
Ethena-usde
USDE
$1.00
0.03%
0.01%
0.06%
$6,516,697,939.00
6,52,10,10,370.981 USDE
30
Litecoin
LTC
$81.14
0.15%
1.09%
1.35%
$6,215,695,765.00
7,66,24,170.733 LTC
31
Sui
SUI
$1.61
0.62%
0.87%
1.32%
$6,006,461,331.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.27
0.38%
0.95%
1.63%
$5,698,900,560.00
42,94,46,798.443 AVAX
33
Hedera-hashgraph
HBAR
$0.12
0.3%
1.04%
9.34%
$5,223,259,090.00
42,47,63,04,285.134 HBAR
34
Shiba-inu
SHIB
$0.00
0.1%
1.38%
2.93%
$4,880,659,233.00
58,92,44,31,06,18,323.8 SHIB
35
Susds
SUSDS
$1.08
0.35%
0.39%
0.41%
$4,615,569,347.00
4,29,25,18,032.631 SUSDS
36
Usdt0
USDT0
$1.00
0.03%
0.03%
0.05%
$4,570,628,529.00
4,57,05,06,252.711 USDT0
37
Dai
DAI
$1.00
0.04%
0.07%
0.05%
$4,346,278,614.00
4,34,88,31,154.254 DAI
38
Mantle
MNT
$1.31
0.36%
4.9%
21.71%
$4,247,705,472.00
3,25,29,44,055.637 MNT
39
The-open-network
TON
$1.61
0.13%
0.46%
1.03%
$3,934,244,982.00
2,44,77,11,990.141 TON
40
World-liberty-financial
WLFI
$0.14
0.33%
0.4%
4.15%
$3,910,660,439.00
27,24,38,02,538.151 WLFI
41
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.02%
$3,874,910,120.00
3,87,57,14,719.876 PYUSD
42
Crypto-com-chain
CRO
$0.10
0.01%
0.93%
4.31%
$3,707,872,896.00
37,36,58,81,234.758 CRO
43
Ethena-staked-usde
SUSDE
$1.21
0%
0%
0.16%
$3,467,570,241.00
2,86,57,56,637.249 SUSDE
44
Uniswap
UNI
$5.48
0.01%
0.8%
1.9%
$3,456,266,228.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.01
0.09%
1.31%
5.49%
$3,312,471,210.00
1,64,50,88,902.048 DOT
46
Memecore
M
$1.84
1.62%
12.4%
45.58%
$3,106,962,944.00
1,71,26,25,018.489 M
47
Aave
AAVE
$194.86
0.47%
1.31%
2.96%
$2,957,902,369.00
1,51,87,487.236 AAVE
48
Bittensor
TAO
$293.60
0.19%
0.03%
3.71%
$2,814,732,682.00
95,97,491 TAO
49
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.02%
$2,743,235,924.00
2,74,51,78,761.696 USD1
50
Canton-network
CC
$0.07
0.05%
1.52%
14.63%
$2,585,090,236.00
36,11,19,72,075.99 CC
51
Bitget-token
BGB
$3.60
0%
0.46%
1.76%
$2,517,406,501.00
69,99,92,035.979 BGB
52
Rain
RAIN
$0.01
2.76%
3.29%
4.3%
$2,445,466,926.00
3,39,43,17,82,882.142 RAIN
53
Okb
OKB
$114.86
0.22%
0.01%
6.1%
$2,412,364,744.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,314.97
0.46%
0.1%
2.93%
$2,244,501,818.00
5,20,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.07%
0.05%
0.05%
$2,217,024,741.00
2,21,98,28,302.201 USDF
56
Aster-2
ASTER
$0.96
0.55%
0.94%
2.09%
$2,211,938,107.00
2,29,66,39,672 ASTER
57
Near
NEAR
$1.64
0.09%
1.34%
4.26%
$2,099,084,056.00
1,28,24,45,490 NEAR
58
Ethereum-classic
ETC
$13.11
0.06%
0.73%
1.49%
$2,029,206,642.00
15,47,11,213.984 ETC
59
Binance-peg-weth
WETH
$3,118.03
0.16%
0.71%
2.26%
$1,885,205,384.00
6,05,000 WETH
60
Ethena
ENA
$0.24
0.08%
3.03%
6.66%
$1,874,726,756.00
7,69,06,25,000 ENA
61
Jito-staked-sol
JITOSOL
$166.54
0.3%
0.13%
0.32%
$1,869,297,683.00
1,12,33,316.322 JITOSOL
62
Pepe
PEPE
$0.00
0.04%
1.51%
3.26%
$1,836,461,957.00
42,06,90,00,00,00,000 PEPE
63
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,827,539,527.00
1,82,75,39,526.74 BUIDL
64
Internet-computer
ICP
$3.23
0.1%
0.92%
7.45%
$1,757,045,924.00
54,35,83,695.177 ICP
65
Pi-network
PI
$0.21
0.25%
0.82%
7.18%
$1,727,356,474.00
8,35,94,97,966.54 PI
66
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.67
0.17%
0.18%
0.47%
$1,659,859,941.00
35,56,67,957.832 JLP
67
Wrapped-solana
SOL
$133.46
0.43%
0.03%
0.36%
$1,658,474,505.00
1,24,45,237.74 SOL
68
Pump-fun
PUMP
$0.00
0.18%
0.46%
7.02%
$1,637,864,173.00
5,90,00,00,00,000 PUMP
69
Syrupusdc
SYRUPUSDC
$1.14
0%
0.03%
0.12%
$1,595,925,564.00
1,39,79,89,592.201 SYRUPUSDC
70
Htx-dao
HTX
$0.00
0.09%
0.05%
1.35%
$1,515,121,647.00
93,01,49,43,78,22,426.1 HTX
71
Pax-gold
PAXG
$4,321.59
0.01%
0.1%
2.58%
$1,473,751,633.00
3,40,939.236 PAXG
72
Ondo-finance
ONDO
$0.46
0.18%
0.03%
1.25%
$1,459,019,549.00
3,15,91,07,529 ONDO
73
Worldcoin-wld
WLD
$0.59
0.07%
0.42%
0.35%
$1,435,878,701.00
2,45,21,21,061.891 WLD
74
Hash-2
HASH
$0.03
0.59%
10.73%
3.06%
$1,414,994,274.00
52,25,40,97,749 HASH
75
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,414,702,900.00
1,41,48,32,355.231 USDG
76
Kucoin-shares
KCS
$10.72
0.06%
0.63%
4.87%
$1,389,294,044.00
12,96,75,261.736 KCS
77
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.18%
$1,363,580,765.00
1,22,83,60,087.695 USYC
78
Sky
SKY
$0.06
0.72%
1.81%
9.77%
$1,339,904,734.00
22,91,19,92,780.962 SKY
79
Syrupusdt
SYRUPUSDT
$1.11
0.05%
0.04%
0.06%
$1,333,241,921.00
1,20,35,76,500.099 SYRUPUSDT
80
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.01%
$1,319,324,248.00
1,32,00,00,000 BFUSD
81
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.01%
$1,316,395,401.00
1,31,71,31,525.651 RLUSD
82
Rocket-pool-eth
RETH
$3,581.25
0.14%
0.16%
2.57%
$1,306,178,154.00
3,64,638.632 RETH
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,870,882.00
1,28,89,99,879.84 USDC
84
Polygon-ecosystem-token
POL
$0.12
0.18%
1.04%
2.82%
$1,262,491,046.00
10,55,32,94,505.002 POL
85
Aptos
APT
$1.69
0.64%
1.59%
2.47%
$1,259,348,624.00
74,82,44,670.976 APT
86
Kaspa
KAS
$0.05
0.46%
0.33%
10.06%
$1,238,705,774.00
26,77,71,48,610.507 KAS
87
Gatechain-token
GT
$10.48
0.41%
0.8%
2.4%
$1,226,811,813.00
11,73,44,473.531 GT
88
Arbitrum
ARB
$0.21
0.17%
2.53%
1.54%
$1,203,119,906.00
5,61,81,48,833 ARB
89
Wbnb
WBNB
$897.80
0.52%
1.27%
0.26%
$1,200,862,167.00
13,38,527.911 WBNB
90
Midnight-3
NIGHT
$0.07
1.69%
36.58%
NaN%
$1,181,831,673.00
16,60,73,99,400.635 NIGHT
91
Quant-network
QNT
$80.27
0.81%
2.66%
10.59%
$1,166,445,541.00
1,45,44,176.164 QNT
92
Binance-staked-sol
BNSOL
$144.90
0.21%
0.2%
0.96%
$1,160,594,996.00
80,06,389.791 BNSOL
93
Kelp-dao-restaked-eth
RSETH
$3,304.53
0.15%
0.72%
2.38%
$1,140,609,765.00
3,45,151.42 RSETH
94
Official-trump
TRUMP
$5.54
0.42%
0.99%
2.96%
$1,107,234,888.00
19,99,99,973.087 TRUMP
95
Algorand
ALGO
$0.12
0.11%
0.25%
9.61%
$1,078,060,279.00
8,82,97,25,718.185 ALGO
96
Ignition-fbtc
FBTC
$90,394.00
0.33%
0.09%
0.61%
$1,052,519,606.00
11,594.372 FBTC
97
Cosmos
ATOM
$2.17
0.08%
0.02%
3.08%
$1,046,793,811.00
48,28,62,403.08 ATOM
98
Liquid-staked-ethereum
LSETH
$3,334.10
0.15%
0.35%
1.98%
$1,034,305,490.00
3,10,414.213 LSETH
99
Vechain
VET
$0.01
0.01%
0.5%
7.41%
$1,008,686,435.00
85,98,50,41,177 VET
100
Lombard-staked-btc
LBTC
$90,256.00
0.1%
0.19%
0.24%
$1,004,407,008.00
11,103.93 LBTC
101
Flare-networks
FLR
$0.01
0.41%
0.5%
5.71%
$998,995,333.00
80,40,76,59,149.807 FLR
102
Solv-btc
SOLVBTC
$89,862.00
0.03%
0.38%
0.45%
$992,291,784.00
11,040.848 SOLVBTC
103
Filecoin
FIL
$1.34
0.28%
0.61%
10.88%
$973,095,252.00
72,60,89,590 FIL
104
Nexo
NEXO
$0.97
0.71%
0.73%
1.83%
$968,033,921.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.33%
2.39%
2.82%
$890,542,495.00
18,52,40,66,070.6 XDC
106
Usdtb
USDTB
$1.00
0.02%
0.04%
0.03%
$851,117,529.00
85,08,52,355.936 USDTB
107
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0%
0.07%
$849,025,111.00
7,77,31,784.993 USTB
108
Ousg
OUSG
$113.62
0%
0%
0.07%
$821,535,928.00
72,30,609.171 OUSG
109
Sei-network
SEI
$0.13
0.21%
2.24%
3.72%
$807,617,684.00
6,37,00,00,000 SEI
110
Kinetic-staked-hype
KHYPE
$29.72
0.99%
4.98%
3.69%
$801,726,554.00
2,69,91,895.318 KHYPE
111
Render-token
RENDER
$1.54
0.42%
0.88%
4.04%
$797,394,340.00
51,85,84,616.164 RENDER
112
Wrappedm-by-m0
WM
$1.00
0%
0.01%
0.01%
$772,952,520.00
77,29,62,134.513 WM
113
Bonk
BONK
$0.00
0.44%
1%
2.94%
$765,785,003.00
8,27,59,42,64,71,711.2 BONK
114
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.07%
$763,264,325.00
75,07,37,518.62 JAAA
115
Usdd
USDD
$1.00
0%
0%
0.01%
$761,571,354.00
76,15,82,191 USDD
116
Pancakeswap-token
CAKE
$2.24
0.37%
0.9%
1.35%
$753,783,204.00
33,66,21,950.19 CAKE
117
Mantle-staked-ether
METH
$3,384.95
0.42%
1.31%
2.74%
$734,315,952.00
2,17,401.965 METH
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,022.00
0.13%
0.31%
0.44%
$730,201,292.00
8,105.14 WBTC
119
Wrapped-flare
WFLR
$0.01
0.49%
0.47%
5.62%
$701,490,011.00
56,47,55,53,030.725 WFLR
120
Clbtc
CLBTC
$90,552.00
NaN%
0.16%
1.6%
$699,353,346.00
7,723.217 CLBTC
121
Pudgy-penguins
PENGU
$0.01
0.17%
0.7%
5.21%
$697,824,083.00
62,86,03,96,090 PENGU
122
First-digital-usd
FDUSD
$1.00
0%
0%
0.07%
$696,153,013.00
69,70,48,721.262 FDUSD
123
Ondo-us-dollar-yield
USDY
$1.11
0.21%
0.08%
0.05%
$688,506,263.00
62,28,21,776.188 USDY
124
Beldex
BDX
$0.09
0.23%
1.79%
4.42%
$672,101,053.00
7,47,58,70,884.951 BDX
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$663,212,797.00
66,33,59,352.116 USDC.E
126
Renzo-restaked-eth
EZETH
$3,322.60
0.15%
0.68%
2.3%
$656,008,937.00
1,97,454.126 EZETH
127
Usdai
USDAI
$1.00
0%
0.04%
0.06%
$651,875,631.00
65,19,44,532.192 USDAI
128
Jupiter-staked-sol
JUPSOL
$154.27
0.37%
0.23%
0.5%
$642,962,997.00
41,70,607.404 JUPSOL
129
Story-2
IP
$1.88
0.03%
0.81%
14.77%
$639,458,108.00
33,93,65,515.14 IP
130
Jupiter-exchange-solana
JUP
$0.20
0.06%
1.58%
10.94%
$635,424,398.00
3,13,69,46,850.44 JUP
131
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$633,277,770.00
63,33,04,024.291 DAI
132
Fetch-ai
FET
$0.24
0.06%
0.52%
3.69%
$628,290,711.00
2,60,48,49,776.672 FET
133
L2-standard-bridged-weth-base
WETH
$3,117.75
0.21%
0.74%
2.23%
$619,907,030.00
1,98,906.3 WETH
134
Morpho
MORPHO
$1.13
0.61%
1.85%
8.76%
$610,362,526.00
54,00,30,355.615 MORPHO
135
Optimism
OP
$0.31
0.02%
0.91%
3.24%
$602,104,325.00
1,94,40,92,497 OP
136
Stakewise-v3-oseth
OSETH
$3,231.53
0.14%
0.28%
3.36%
$599,891,424.00
1,85,620.922 OSETH
137
Myx-finance
MYX
$3.10
0.21%
0.06%
5.13%
$592,243,169.00
19,07,68,939.69 MYX
138
Ultima
ULTIMA
$5,838.82
0.6%
13.89%
13.91%
$579,619,714.00
1,00,000 ULTIMA
139
Curve-dao-token
CRV
$0.39
0.04%
2.09%
0.58%
$562,859,020.00
1,43,53,13,985 CRV
140
Dash
DASH
$44.15
0.86%
4.7%
6.38%
$555,173,228.00
1,25,15,372.912 DASH
141
Aerodrome-finance
AERO
$0.61
0.22%
0.14%
9.87%
$552,881,339.00
90,80,67,544.565 AERO
142
Usual-usd
USD0
$1.00
0.01%
0.18%
0.09%
$548,420,698.00
54,93,19,485.384 USD0
143
Spx6900
SPX
$0.59
0.46%
1.18%
9.4%
$546,514,038.00
93,09,93,080.908 SPX
144
Tbtc
TBTC
$90,021.00
0.06%
0.22%
0.81%
$545,982,524.00
6,063.685 TBTC
145
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,116.23
0.13%
0.68%
2.14%
$544,776,820.00
1,74,810.934 WETH
146
Injective-protocol
INJ
$5.34
0.27%
1.07%
4.17%
$534,674,930.00
10,00,00,000 INJ
147
Lido-dao
LDO
$0.59
0.01%
0.91%
1.33%
$531,125,422.00
89,35,68,192.594 LDO
148
Tezos
XTZ
$0.50
0.25%
0.36%
3.32%
$530,959,897.00
1,06,86,17,233.732 XTZ
149
Virtual-protocol
VIRTUAL
$0.80
0.08%
1.01%
5.69%
$526,081,737.00
65,61,01,378.809 VIRTUAL
150
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
151
Blockstack
STX
$0.29
0.68%
0.02%
3.69%
$522,443,242.00
1,81,68,18,799.875 STX
152
Starknet
STRK
$0.10
0.32%
1.34%
7.51%
$500,523,111.00
4,80,14,65,980.349 STRK
153
Gteth
GTETH
$3,118.56
0.24%
0.22%
2.71%
$497,931,865.00
1,59,790 GTETH
154
Ether-fi
ETHFI
$0.82
0.18%
1.06%
1.97%
$496,785,540.00
60,86,61,794 ETHFI
155
Merlin-chain
MERL
$0.48
1.69%
8.83%
33.35%
$496,537,835.00
1,05,19,77,508 MERL
156
True-usd
TUSD
$1.00
0%
0.01%
0.12%
$492,912,217.00
49,45,15,083 TUSD
157
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
158
Newton-project
AB
$0.01
0.1%
2.52%
1.46%
$491,356,837.00
91,38,38,46,675.95 AB
159
Celestia
TIA
$0.57
0.19%
1.9%
1.37%
$489,432,699.00
85,38,39,882.141 TIA
160
Eutbl
EUTBL
$1.22
0%
0.04%
0.83%
$482,496,953.00
39,38,76,705.178 EUTBL
161
Msol
MSOL
$179.44
0.36%
0.22%
0.29%
$469,759,029.00
26,19,418 MSOL
162
Stader-ethx
ETHX
$3,355.39
0.14%
0.7%
2.33%
$465,679,539.00
1,38,782.693 ETHX
163
Wrapped-apecoin
WAPE
$0.23
0.2%
0.04%
2.12%
$462,896,721.00
2,00,78,11,943.235 WAPE
164
Gho
GHO
$1.00
0.03%
0%
0.05%
$461,170,442.00
46,11,62,764.377 GHO
165
Telcoin
TEL
$0.00
0.02%
1.26%
10.2%
$459,921,932.00
95,07,72,36,366.71 TEL
166
Ether-fi-liquid-eth
LIQUIDETH
$3,311.39
0.27%
1.08%
2.71%
$446,016,254.00
1,34,840.87 LIQUIDETH
167
Floki
FLOKI
$0.00
0.1%
1.79%
1.54%
$443,414,007.00
96,57,25,25,96,088 FLOKI
168
The-graph
GRT
$0.04
0.06%
0.09%
11.35%
$440,319,701.00
10,62,80,30,226.67 GRT
169
Kaia
KAIA
$0.08
0.19%
0.2%
6.71%
$439,329,032.00
5,85,66,41,747.106 KAIA
170
Sweth
SWETH
$3,434.06
0%
0.88%
2.94%
$416,863,122.00
1,21,323.096 SWETH
171
Iota
IOTA
$0.10
0.11%
1.71%
4.87%
$415,936,401.00
4,18,95,58,868 IOTA
172
Doublezero
2Z
$0.12
0.57%
2.17%
7.78%
$412,221,306.00
3,47,14,17,500 2Z
173
Ethereum-name-service
ENS
$10.79
0.02%
0.98%
3.82%
$411,573,545.00
3,81,92,601.461 ENS
174
Trust-wallet-token
TWT
$0.98
0.02%
1.3%
3.78%
$406,813,446.00
41,66,49,900 TWT
175
Usdb
USDB
$1.00
0.1%
0.01%
0.66%
$406,331,189.00
40,60,46,631.561 USDB
176
Bittorrent
BTT
$0.00
0.13%
1.94%
1.38%
$401,460,739.00
98,60,61,14,28,57,000 BTT
177
Basic-attention-token
BAT
$0.27
1.06%
5.32%
6.36%
$400,000,078.00
1,49,57,13,456.953 BAT
178
Coinbase-wrapped-staked-eth
CBETH
$3,470.43
0.2%
0.57%
2.44%
$399,341,680.00
1,15,071.78 CBETH
179
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.01%
0.07%
$396,961,547.00
35,73,67,791.559 STEAKUSDC
180
Dogwifcoin
WIF
$0.40
0.51%
0.8%
5.22%
$395,734,411.00
99,89,26,392 WIF
181
Sbtc-2
SBTC
$90,061.00
2.43%
3.22%
0.75%
$395,196,475.00
4,386.874 SBTC
182
Bitcoin-cash-sv
BSV
$19.61
0.15%
0.76%
4.73%
$392,079,153.00
1,99,60,487.5 BSV
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.777 ENZOBTC
184
Conflux-token
CFX
$0.08
1.47%
4.25%
4.01%
$389,210,902.00
5,15,96,97,336.126 CFX
185
Sun-token
SUN
$0.02
0.14%
0.78%
6.03%
$386,817,403.00
19,18,71,62,794.223 SUN
186
Just
JST
$0.04
0.06%
1.59%
3.53%
$381,866,297.00
9,90,00,00,000 JST
187
Pyth-network
PYTH
$0.06
0.33%
1.45%
7.19%
$369,604,989.00
5,74,99,82,854.906 PYTH
188
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,187.00
0.1%
0.14%
0.64%
$366,223,185.00
4,060.477 BTC.B
189
Fartcoin
FARTCOIN
$0.36
0.41%
0.62%
10.69%
$364,917,569.00
99,99,82,287.765 FARTCOIN
190
Olympus
OHM
$22.16
0.17%
0.06%
2.49%
$362,863,495.00
1,63,76,217.366 OHM
191
Crvusd
CRVUSD
$1.00
0.03%
0.06%
0.06%
$358,367,888.00
35,84,98,591.378 CRVUSD
192
Apenft
NFT
$0.00
0.06%
0.58%
0.44%
$358,234,111.00
99,01,05,66,72,56,391.5 NFT
193
Binance-peg-dogecoin
DOGE
$0.14
0.27%
0.31%
1.64%
$354,792,459.00
2,56,44,54,479.245 DOGE
194
Pendle
PENDLE
$2.15
0.56%
1.65%
10.52%
$352,345,113.00
16,41,89,971.615 PENDLE
195
Decred
DCR
$20.35
0.72%
1.41%
0.01%
$350,685,441.00
1,71,71,245.284 DCR
196
Theta-token
THETA
$0.35
0.03%
0.54%
2.47%
$350,225,763.00
1,00,00,00,000 THETA
197
Pippin
PIPPIN
$0.35
2.96%
7.46%
131.39%
$348,293,408.00
99,99,38,259.592 PIPPIN
198
Ether-fi-staked-eth
EETH
$3,116.43
0.13%
0.64%
2.17%
$344,145,584.00
1,10,422.451 EETH
199
The-sandbox
SAND
$0.13
0.69%
1.77%
9.34%
$341,352,774.00
2,61,32,89,192.223 SAND
200
Sonic-3
S
$0.09
0.26%
1.4%
5.33%
$341,299,571.00
3,78,47,75,845 S
201
Euro-coin
EURC
$1.17
0.02%
0.03%
0.82%
$340,684,020.00
29,05,75,936.582 EURC
202
Chiliz
CHZ
$0.03
0.17%
0.74%
6.79%
$337,660,115.00
10,15,70,21,813 CHZ
203
Helium
HNT
$1.80
0.34%
1.93%
6.89%
$334,327,801.00
18,63,21,438.091 HNT
204
Folks
FOLKS
$26.86
1.65%
65.02%
147.86%
$331,492,221.00
1,24,09,987.794 FOLKS
205
Kinesis-gold
KAU
$138.91
0.03%
0.88%
2.64%
$331,467,825.00
23,86,227.834 KAU
206
Gnosis
GNO
$125.23
0.1%
0.63%
0.67%
$330,594,798.00
26,39,589 GNO
207
Gala
GALA
$0.01
0%
2.14%
2.15%
$329,587,008.00
46,83,52,74,309.034 GALA
208
Benqi-liquid-staked-avax
SAVAX
$16.35
0.33%
0.79%
1.68%
$329,568,614.00
2,01,60,535.549 SAVAX
209
Usx
USX
$1.00
0.02%
0.01%
0.06%
$326,755,883.00
32,70,33,172.622 USX
210
Axycoin
AXYC
$4.16
0.08%
0.1%
11.25%
$325,114,995.00
7,83,45,880.002 AXYC
211
Jasmycoin
JASMY
$0.01
0.04%
1.72%
5.3%
$323,921,750.00
49,44,49,99,677.59 JASMY
212
Arbitrum-bridged-wrapped-eeth
WEETH
$3,375.74
0.15%
0.29%
2.77%
$320,184,177.00
94,862.85 WEETH
213
Flow
FLOW
$0.20
0.08%
0.94%
10.01%
$318,355,009.00
1,62,80,83,999.547 FLOW
214
Vision-3
VSN
$0.09
0.01%
0.08%
0.24%
$317,692,493.00
3,45,70,83,073.884 VSN
215
Cap-usd
CUSD
$1.00
0.06%
0.06%
0.14%
$315,787,354.00
31,59,07,332.583 CUSD
216
Syrup
SYRUP
$0.28
0.55%
4.21%
5.53%
$315,650,711.00
1,13,86,89,196.059 SYRUP
217
Binance-peg-busd
BUSD
$1.00
0.21%
0.2%
0.16%
$312,870,759.00
31,24,77,997.51 BUSD
218
Resolv-usr
USR
$1.00
0.04%
0.06%
0.05%
$305,407,153.00
30,53,55,694.49 USR
219
Plasma
XPL
$0.15
0.99%
0.76%
14.51%
$304,227,972.00
1,97,77,77,777.778 XPL
220
Frax-ether
FRXETH
$3,081.18
0.16%
0.15%
2.71%
$303,866,442.00
98,642.931 FRXETH
221
Layerzero
ZRO
$1.50
0.01%
0.18%
7.3%
$302,989,061.00
20,26,29,028.123 ZRO
222
Mimblewimblecoin
MWC
$25.84
6.71%
3.33%
2.91%
$295,533,196.00
1,09,96,127.407 MWC
223
Wrapped-stx-velar
WSTX
$0.30
0%
0.59%
0.95%
$295,245,314.00
1,00,00,00,000 WSTX
224
Unit-bitcoin
UBTC
$90,248.00
0.12%
0.21%
1.01%
$295,218,677.00
3,272.76 UBTC
225
Resolv-wstusr
WSTUSR
$1.12
0.02%
0%
0.04%
$295,198,558.00
26,26,80,643.759 WSTUSR
226
Mantle-restaked-eth
CMETH
$3,381.38
0.08%
0.52%
2.38%
$294,818,896.00
87,237.846 CMETH
227
Swissborg
BORG
$0.30
0.44%
2.14%
2.38%
$290,884,838.00
98,18,52,443.442 BORG
228
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,116.39
0.22%
0.7%
2.61%
$290,038,778.00
93,088.377 WETH
229
Compound-governance-token
COMP
$29.77
0.02%
2.78%
3.9%
$287,936,095.00
96,68,189.278 COMP
230
Wrapped-hype
WHYPE
$29.52
1.26%
5.2%
5.17%
$287,498,516.00
97,49,693.391 WHYPE
231
Neo
NEO
$4.05
0.16%
1.2%
2.39%
$285,728,846.00
7,05,30,000 NEO
232
Astherus-staked-bnb
ASBNB
$950.18
0.47%
1.11%
0.07%
$285,478,273.00
3,01,135.23 ASBNB
233
Raydium
RAY
$1.06
0.06%
2.14%
7.11%
$285,129,996.00
26,85,81,313.918 RAY
234
Vaulta
A
$0.18
0.04%
0.99%
2.98%
$281,984,798.00
1,60,97,04,438.627 A
235
Frax
FRAX
$0.99
0%
0.01%
0.06%
$278,609,982.00
28,03,53,537.063 FRAX
236
Decentraland
MANA
$0.14
0.05%
1.58%
6.95%
$274,571,380.00
1,91,91,25,038.641 MANA
237
Stable-2
STABLE
$0.02
2.13%
5.5%
NaN%
$272,691,183.00
18,00,00,00,000 STABLE
238
Gate-wrapped-btc
GTBTC
$90,381.00
0.05%
0.21%
0.62%
$271,360,252.00
3,000 GTBTC
239
Falcon-finance-ff
FF
$0.11
0.07%
0.8%
0.57%
$267,534,304.00
2,34,00,00,000 FF
240
Undeads-games
UDS
$2.60
0.02%
0.74%
11.9%
$266,785,618.00
10,23,93,857.625 UDS
241
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
242
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.07%
$263,013,435.00
24,16,80,091.286 JTRSY
243
Wrapped-ether-mantle-bridge
WETH
$3,114.13
0.22%
0.4%
2.21%
$261,326,461.00
83,758.006 WETH
244
Binance-wrapped-btc
BBTC
$89,945.00
0.14%
1.31%
0.1%
$260,853,817.00
2,900 BBTC
245
Zebec-network
ZBCN
$0.00
1.28%
4.67%
4.93%
$259,179,338.00
95,86,83,99,418.474 ZBCN
246
Zksync
ZK
$0.03
0.4%
3.78%
8.79%
$258,941,421.00
8,56,77,74,770.365 ZK
247
Arweave
AR
$3.93
0.04%
1.5%
2.01%
$257,950,048.00
6,54,54,185.538 AR
248
Audiera
BEAT
$1.79
4.06%
26.49%
4.21%
$251,393,272.00
13,93,00,000 BEAT
249
Build-on
B
$0.25
1.29%
3.7%
5.88%
$249,059,258.00
1,00,00,00,000 B
250
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,807.70
0.15%
0.68%
2.23%
$247,473,749.00
64,981.365 WSTETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)