Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,844.00
0.23%
0.37%
1.85%
$1,793,606,649,280.00
1,99,62,275 BTC
2
Ethereum
ETH
$3,141.54
0.53%
0.79%
0.26%
$379,182,899,510.00
12,06,95,108.244 ETH
3
Tether
USDT
$1.00
0%
0.01%
0%
$186,259,616,778.00
1,86,25,11,81,624.373 USDT
4
Binancecoin
BNB
$889.29
0.14%
0.91%
1.58%
$122,496,825,015.00
13,77,35,481.95 BNB
5
Ripple
XRP
$2.00
0.11%
0.97%
4.18%
$120,854,503,747.00
60,49,14,84,708 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$78,375,846,534.00
78,38,33,81,267.952 USDC
7
Solana
SOL
$132.50
0.28%
0.48%
2.45%
$74,479,759,292.00
56,20,50,002.629 SOL
8
Staked-ether
STETH
$3,140.40
0.5%
0.76%
0.26%
$27,520,338,881.00
87,66,587.337 STETH
9
Tron
TRX
$0.28
0.41%
2.03%
2.32%
$26,550,802,307.00
94,68,39,09,009.138 TRX
10
Dogecoin
DOGE
$0.14
0.26%
1.17%
3.92%
$22,926,383,521.00
1,67,87,86,03,126.579 DOGE
11
Cardano
ADA
$0.40
0.01%
1.4%
6.28%
$14,728,777,473.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.00
NaN%
NaN%
2.78%
$14,189,381,098.00
14,18,93,81,098.29 FIGR_HELOC
13
Whitebit
WBT
$60.16
0.02%
0.35%
1.64%
$12,896,094,377.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,836.82
0.51%
0.76%
0.3%
$12,129,103,050.00
31,61,395.022 WSTETH
15
Bitcoin-cash
BCH
$568.31
0.4%
1.51%
5.38%
$11,346,505,044.00
1,99,66,934.272 BCH
16
Wrapped-bitcoin
WBTC
$89,605.00
0.23%
0.5%
1.94%
$11,196,850,588.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,407.92
0.52%
0.72%
0.24%
$11,116,453,414.00
32,64,467.495 WBETH
18
Usds
USDS
$1.00
0.04%
0.03%
0.02%
$9,865,156,781.00
9,87,19,07,227.731 USDS
19
Chainlink
LINK
$13.61
0.28%
0.41%
3.02%
$9,485,186,165.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,402.95
0.51%
0.77%
0.39%
$9,278,934,585.00
27,28,035.197 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.01%
0.01%
$8,986,692,156.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.28
0%
0.28%
4.82%
$8,554,705,325.00
92,18,94,729.9 LEO
23
Weth
WETH
$3,140.56
0.5%
0.76%
0.11%
$8,157,353,234.00
25,98,161.716 WETH
24
Hyperliquid
HYPE
$29.20
0.52%
0.83%
2.66%
$7,903,555,692.00
27,07,72,999.434 HYPE
25
Monero
XMR
$409.66
0.91%
0.94%
9.28%
$7,564,671,241.00
1,84,46,744.074 XMR
26
Stellar
XLM
$0.23
0.12%
2.21%
4.81%
$7,476,425,673.00
32,35,28,39,771.064 XLM
27
Zcash
ZEC
$403.86
0.01%
4.63%
8.93%
$6,633,961,792.00
1,64,41,840.791 ZEC
28
Coinbase-wrapped-btc
CBBTC
$89,823.00
0.24%
0.41%
1.89%
$6,526,992,963.00
72,681.902 CBBTC
29
Ethena-usde
USDE
$1.00
0.03%
0.02%
0.01%
$6,507,151,996.00
6,51,22,49,478.139 USDE
30
Litecoin
LTC
$80.85
0.24%
0.2%
3.29%
$6,195,638,914.00
7,66,27,714.483 LTC
31
Sui
SUI
$1.57
0.17%
2.42%
3.36%
$5,860,505,020.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.21
0.25%
0.04%
3.53%
$5,672,250,152.00
42,94,52,715.434 AVAX
33
Hedera-hashgraph
HBAR
$0.12
0.35%
3.35%
11.68%
$5,060,570,196.00
42,47,63,04,285.191 HBAR
34
Shiba-inu
SHIB
$0.00
0.18%
1.35%
3.85%
$4,802,260,699.00
58,92,44,31,06,18,323.8 SHIB
35
Susds
SUSDS
$1.08
0.15%
0.02%
0.08%
$4,644,385,636.00
4,30,59,88,150.25 SUSDS
36
Usdt0
USDT0
$1.00
0.03%
0.04%
0.03%
$4,592,713,483.00
4,59,23,06,495.525 USDT0
37
Dai
DAI
$1.00
0.01%
0.01%
0.01%
$4,352,017,250.00
4,35,36,70,443.135 DAI
38
Mantle
MNT
$1.29
0.4%
0.9%
15.3%
$4,199,512,391.00
3,25,29,44,055.637 MNT
39
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.02%
$3,868,486,619.00
3,86,96,09,491.586 PYUSD
40
The-open-network
TON
$1.57
0.44%
2.24%
4.72%
$3,836,005,729.00
2,44,86,32,240.779 TON
41
World-liberty-financial
WLFI
$0.14
0.18%
2.91%
7.3%
$3,793,443,484.00
27,24,38,02,538.151 WLFI
42
Crypto-com-chain
CRO
$0.10
0.31%
1.79%
6.91%
$3,635,090,034.00
37,36,85,18,280.047 CRO
43
Ethena-staked-usde
SUSDE
$1.21
0%
0.06%
0.11%
$3,463,692,271.00
2,86,39,72,615.725 SUSDE
44
Uniswap
UNI
$5.39
0.26%
1.48%
5.01%
$3,393,619,395.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.00
0.37%
0.93%
6.64%
$3,284,150,687.00
1,64,53,50,392.769 DOT
46
Aave
AAVE
$194.66
0%
0.32%
0.76%
$2,958,516,511.00
1,51,89,090.27 AAVE
47
Memecore
M
$1.67
2.41%
8.87%
35.35%
$2,863,727,051.00
1,71,30,09,691.768 M
48
Usd1-wlfi
USD1
$1.00
0.02%
0.01%
0.05%
$2,745,999,492.00
2,74,76,38,798.113 USD1
49
Rain
RAIN
$0.01
1.02%
9.36%
5.5%
$2,724,615,967.00
3,39,44,09,80,867.677 RAIN
50
Bittensor
TAO
$282.17
0.9%
4.33%
6.36%
$2,708,173,142.00
95,97,491 TAO
51
Canton-network
CC
$0.07
0.18%
2.14%
10.46%
$2,639,509,225.00
36,14,55,98,058.005 CC
52
Bitget-token
BGB
$3.59
0.09%
0.34%
0.46%
$2,509,520,217.00
69,99,92,035.979 BGB
53
Okb
OKB
$110.54
0.32%
3.57%
0.1%
$2,321,310,012.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,340.37
0.11%
0.58%
3.14%
$2,257,380,676.00
5,20,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.03%
0.06%
0.03%
$2,216,563,752.00
2,22,00,28,488.746 USDF
56
Aster-2
ASTER
$0.93
0.51%
2.78%
2.75%
$2,146,810,129.00
2,29,66,39,672 ASTER
57
Near
NEAR
$1.62
0.23%
0.69%
9%
$2,080,373,518.00
1,28,25,24,133 NEAR
58
Ethereum-classic
ETC
$13.05
0.13%
0.28%
2.96%
$2,019,206,955.00
15,47,23,711.706 ETC
59
Binance-peg-weth
WETH
$3,140.67
0.46%
0.77%
0.25%
$1,899,190,961.00
6,05,000 WETH
60
Jito-staked-sol
JITOSOL
$165.36
0.3%
0.63%
2.33%
$1,856,595,268.00
1,12,19,705.772 JITOSOL
61
Ethena
ENA
$0.24
0.15%
1.89%
14.27%
$1,830,153,927.00
7,69,06,25,000 ENA
62
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,827,539,527.00
1,82,75,39,526.74 BUIDL
63
Pepe
PEPE
$0.00
0.24%
1.12%
7.48%
$1,809,006,757.00
42,06,90,00,00,00,000 PEPE
64
Internet-computer
ICP
$3.19
0.62%
1.12%
9.55%
$1,735,295,626.00
54,36,63,045.544 ICP
65
Pi-network
PI
$0.21
0.4%
0.5%
6.94%
$1,716,916,504.00
8,36,07,04,300.656 PI
66
Wrapped-solana
SOL
$132.55
0.27%
0.5%
2.44%
$1,672,694,373.00
1,26,19,603.738 SOL
67
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.65
0.17%
0.26%
1.13%
$1,657,876,718.00
35,61,21,009.098 JLP
68
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.02%
0.12%
$1,599,817,229.00
1,40,11,46,397.988 SYRUPUSDC
69
Pump-fun
PUMP
$0.00
0.21%
3.22%
13.18%
$1,581,720,473.00
5,90,00,00,00,000 PUMP
70
Hash-2
HASH
$0.03
0.39%
14.23%
5.6%
$1,569,267,632.00
52,29,26,39,617 HASH
71
Htx-dao
HTX
$0.00
0.07%
1.61%
0.49%
$1,538,071,511.00
93,01,49,43,78,22,426.1 HTX
72
Pax-gold
PAXG
$4,358.11
0.14%
0.88%
3.3%
$1,485,850,169.00
3,40,939.236 PAXG
73
Worldcoin-wld
WLD
$0.58
0.2%
1.08%
1.31%
$1,420,066,718.00
2,45,21,21,061.891 WLD
74
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,419,472,607.00
1,41,98,32,355.212 USDG
75
Ondo-finance
ONDO
$0.45
0.16%
2.57%
4.21%
$1,418,548,024.00
3,15,91,07,529 ONDO
76
Kucoin-shares
KCS
$10.69
0.57%
0.21%
2.86%
$1,385,820,697.00
12,96,75,261.736 KCS
77
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.19%
$1,363,710,928.00
1,22,83,60,087.695 USYC
78
Syrupusdt
SYRUPUSDT
$1.11
0%
0.02%
0.1%
$1,335,123,242.00
1,20,54,73,496.823 SYRUPUSDT
79
Bfusd
BFUSD
$1.00
0%
0.01%
0.01%
$1,319,226,769.00
1,32,00,00,000 BFUSD
80
Rocket-pool-eth
RETH
$3,611.97
0.45%
0.81%
0.17%
$1,316,917,480.00
3,64,597.713 RETH
81
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0%
$1,316,529,449.00
1,31,71,31,525.651 RLUSD
82
Sky
SKY
$0.06
0.42%
3.09%
5.61%
$1,304,741,022.00
22,90,60,67,471.634 SKY
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,746,454.00
1,28,89,99,879.84 USDC
84
Polygon-ecosystem-token
POL
$0.12
0.4%
0.78%
3.33%
$1,270,176,875.00
10,55,64,15,953.66 POL
85
Gatechain-token
GT
$10.57
0.44%
1.1%
2.72%
$1,240,244,950.00
11,73,44,473.531 GT
86
Aptos
APT
$1.65
0.44%
2.06%
6.3%
$1,234,406,894.00
74,83,78,013.77 APT
87
Kaspa
KAS
$0.04
0.11%
3.01%
15.6%
$1,196,548,647.00
26,77,71,48,610.507 KAS
88
Wbnb
WBNB
$889.36
0.17%
0.85%
1.57%
$1,186,925,443.00
13,35,019.267 WBNB
89
Arbitrum
ARB
$0.21
0.19%
2.5%
1.77%
$1,169,991,829.00
5,61,81,48,833 ARB
90
Binance-staked-sol
BNSOL
$144.05
0.31%
0.41%
2.34%
$1,153,207,991.00
80,06,454.85 BNSOL
91
Kelp-dao-restaked-eth
RSETH
$3,326.84
0.5%
0.66%
0.19%
$1,148,006,616.00
3,45,253.095 RSETH
92
Quant-network
QNT
$77.71
0.19%
2.95%
14.09%
$1,130,377,701.00
1,45,44,176.164 QNT
93
Official-trump
TRUMP
$5.47
0.09%
1.04%
3.95%
$1,095,926,237.00
19,99,99,973.087 TRUMP
94
Midnight-3
NIGHT
$0.06
5.01%
9.6%
NaN%
$1,079,319,062.00
16,60,73,99,400.635 NIGHT
95
Algorand
ALGO
$0.12
0.1%
1.41%
10.97%
$1,060,372,034.00
8,82,99,08,548.586 ALGO
96
Liquid-staked-ethereum
LSETH
$3,349.60
0.01%
0.42%
0.13%
$1,039,431,666.00
3,10,416.628 LSETH
97
Ignition-fbtc
FBTC
$89,702.00
0.26%
0.72%
1.82%
$1,038,745,317.00
11,574.799 FBTC
98
Cosmos
ATOM
$2.15
0.15%
1.19%
4.58%
$1,036,047,087.00
48,29,92,959.69 ATOM
99
Lombard-staked-btc
LBTC
$89,852.00
0.22%
0.24%
1.91%
$997,890,334.00
11,109.584 LBTC
100
Solv-btc
SOLVBTC
$89,475.00
0.26%
0.58%
2.06%
$987,782,990.00
11,041.621 SOLVBTC
101
Flare-networks
FLR
$0.01
0.17%
2.32%
7.42%
$975,496,199.00
80,41,12,24,039.636 FLR
102
Filecoin
FIL
$1.34
0.54%
0.11%
11.48%
$969,962,776.00
72,60,92,580 FIL
103
Vechain
VET
$0.01
0.16%
3.9%
10.48%
$966,285,445.00
85,98,50,41,177 VET
104
Nexo
NEXO
$0.95
0.08%
1.33%
3.07%
$953,498,732.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.53%
2.43%
5.66%
$869,245,891.00
18,52,43,04,004.65 XDC
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0%
0.07%
$854,260,608.00
7,82,11,116.577 USTB
107
Usdtb
USDTB
$1.00
0.03%
0%
0.11%
$850,646,677.00
85,08,52,355.936 USDTB
108
Ousg
OUSG
$113.62
0%
0%
0.07%
$821,535,928.00
72,30,609.171 OUSG
109
Sei-network
SEI
$0.12
0.02%
1.38%
6.18%
$810,923,795.00
6,49,11,11,111 SEI
110
Kinetic-staked-hype
KHYPE
$29.40
0.51%
0.84%
2.61%
$792,023,677.00
2,69,55,910.226 KHYPE
111
Render-token
RENDER
$1.51
0.02%
1.49%
7.51%
$784,426,319.00
51,85,84,616.164 RENDER
112
Usdd
USDD
$1.00
0%
0.02%
0%
$780,846,353.00
78,08,88,443 USDD
113
Wrappedm-by-m0
WM
$1.00
0.03%
0.04%
0.03%
$776,875,013.00
77,70,47,375.775 WM
114
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.07%
$763,264,325.00
75,07,37,518.62 JAAA
115
Bonk
BONK
$0.00
0.39%
0.97%
2.97%
$756,427,645.00
8,28,11,73,82,88,690.97 BONK
116
Mantle-staked-ether
METH
$3,395.99
0.78%
0.39%
0.57%
$735,296,456.00
2,17,406.408 METH
117
Pancakeswap-token
CAKE
$2.18
0.63%
2.61%
5%
$733,857,765.00
33,66,26,259.337 CAKE
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$89,677.00
0.31%
0.41%
1.86%
$727,761,431.00
8,105.984 WBTC
119
Clbtc
CLBTC
$90,552.00
NaN%
NaN%
0.65%
$699,353,346.00
7,723.217 CLBTC
120
Ondo-us-dollar-yield
USDY
$1.11
0.01%
0.05%
0.26%
$688,793,375.00
62,28,21,776.188 USDY
121
Wrapped-flare
WFLR
$0.01
0.16%
2.27%
7.34%
$684,295,886.00
56,45,86,83,459.6 WFLR
122
Myx-finance
MYX
$3.56
1.06%
15.4%
23.05%
$680,441,136.00
19,07,68,939.69 MYX
123
Pudgy-penguins
PENGU
$0.01
0.44%
2.97%
6.65%
$674,436,680.00
62,86,03,96,090 PENGU
124
Beldex
BDX
$0.09
0.03%
0.45%
4.8%
$667,501,785.00
7,47,59,02,047.71 BDX
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$666,296,812.00
66,64,27,974.456 USDC.E
126
Renzo-restaked-eth
EZETH
$3,349.99
0.41%
0.81%
0.43%
$662,448,758.00
1,97,792.616 EZETH
127
Usdai
USDAI
$1.00
0.04%
0.02%
0.01%
$655,274,519.00
65,53,18,955.116 USDAI
128
First-digital-usd
FDUSD
$1.00
0.01%
0%
0.07%
$653,765,460.00
65,45,48,601.262 FDUSD
129
Jupiter-staked-sol
JUPSOL
$153.18
0.25%
0.41%
2.35%
$638,499,178.00
41,68,669.717 JUPSOL
130
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.01%
$633,160,746.00
63,32,62,683.845 DAI
131
Story-2
IP
$1.85
0.19%
1.6%
15.63%
$629,036,464.00
33,94,36,731.88 IP
132
L2-standard-bridged-weth-base
WETH
$3,140.14
0.43%
0.72%
0.23%
$624,307,033.00
1,98,862.552 WETH
133
Fetch-ai
FET
$0.24
0.22%
1.16%
1.71%
$620,098,910.00
2,60,48,49,776.672 FET
134
Jupiter-exchange-solana
JUP
$0.20
0.72%
3.26%
13.68%
$613,792,028.00
3,13,69,46,850.44 JUP
135
Stakewise-v3-oseth
OSETH
$3,286.86
0.51%
1.34%
2.51%
$611,310,594.00
1,86,033.231 OSETH
136
Ultima
ULTIMA
$6,011.55
0.26%
2.13%
10.67%
$602,018,210.00
1,00,000 ULTIMA
137
Optimism
OP
$0.31
0.25%
0.59%
3.69%
$601,748,130.00
1,94,40,92,497 OP
138
Morpho
MORPHO
$1.12
0.33%
1.22%
8.64%
$601,380,485.00
54,00,94,095.991 MORPHO
139
Usual-usd
USD0
$1.00
0.06%
0.08%
0.07%
$548,143,243.00
54,93,19,588.372 USD0
140
Curve-dao-token
CRV
$0.38
0.19%
2.34%
3.59%
$547,715,313.00
1,43,57,11,446 CRV
141
Tbtc
TBTC
$89,764.00
0.57%
0.29%
1.61%
$545,459,096.00
6,080.066 TBTC
142
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,140.52
0.46%
0.76%
0.28%
$537,699,680.00
1,71,288.904 WETH
143
Lido-dao
LDO
$0.60
0.5%
1.11%
0.05%
$535,246,965.00
89,35,68,192.594 LDO
144
Injective-protocol
INJ
$5.30
0.31%
0.43%
7.25%
$530,219,069.00
10,00,00,000 INJ
145
Dash
DASH
$42.31
0.09%
4.25%
10.67%
$529,462,534.00
1,25,16,356.737 DASH
146
Aerodrome-finance
AERO
$0.58
0.55%
5.19%
15.03%
$523,491,654.00
90,69,67,277.626 AERO
147
Spx6900
SPX
$0.56
0.74%
3.41%
16.97%
$523,415,818.00
93,09,93,080.908 SPX
148
Tezos
XTZ
$0.49
0.03%
2.09%
0.15%
$519,900,094.00
1,06,87,30,001.369 XTZ
149
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$519,596,636.00
14.685 WETH
150
Virtual-protocol
VIRTUAL
$0.78
0.05%
2.04%
9.41%
$514,579,032.00
65,61,01,378.809 VIRTUAL
151
Blockstack
STX
$0.28
0.14%
2.69%
7.6%
$508,968,457.00
1,81,69,97,938.967 STX
152
Starknet
STRK
$0.11
0.41%
0.96%
7.12%
$504,320,390.00
4,80,14,65,980.349 STRK
153
Gteth
GTETH
$3,136.77
0.36%
0.62%
0.17%
$501,208,602.00
1,59,790 GTETH
154
Ether-fi
ETHFI
$0.82
0.95%
0.56%
0.9%
$497,585,579.00
60,86,61,794 ETHFI
155
True-usd
TUSD
$1.00
0.02%
0%
0.07%
$492,812,808.00
49,45,15,083 TUSD
156
Newton-project
AB
$0.01
0.06%
0.11%
1.2%
$492,027,931.00
91,53,88,42,811.95 AB
157
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
158
Eutbl
EUTBL
$1.22
0.02%
0.01%
0.68%
$482,519,606.00
39,38,76,705.178 EUTBL
159
Merlin-chain
MERL
$0.46
0.14%
4.66%
29.18%
$480,374,211.00
1,05,19,77,508 MERL
160
Celestia
TIA
$0.55
0.24%
3.43%
7.03%
$471,863,502.00
85,42,58,192.992 TIA
161
Stader-ethx
ETHX
$3,372.94
0.28%
0.51%
0.18%
$468,790,692.00
1,38,792.068 ETHX
162
Msol
MSOL
$178.23
0.24%
0.39%
2.39%
$466,470,224.00
26,17,293 MSOL
163
Gho
GHO
$1.00
0.01%
0.05%
0.01%
$462,645,449.00
46,27,63,210.622 GHO
164
Wrapped-apecoin
WAPE
$0.22
0.23%
2.72%
4.78%
$449,901,308.00
2,00,78,78,406.486 WAPE
165
Ether-fi-liquid-eth
LIQUIDETH
$3,318.23
0.36%
0.23%
0.89%
$447,707,998.00
1,34,923.752 LIQUIDETH
166
Floki
FLOKI
$0.00
0.19%
0.91%
3.48%
$438,268,124.00
96,57,25,25,96,088 FLOKI
167
Kaia
KAIA
$0.07
0.41%
1.17%
5.87%
$435,630,137.00
5,85,66,41,747.106 KAIA
168
Telcoin
TEL
$0.00
0.1%
5.28%
16.85%
$435,364,358.00
95,07,72,36,366.71 TEL
169
The-graph
GRT
$0.04
0.07%
1.64%
12.76%
$432,762,673.00
10,62,81,34,984.179 GRT
170
Sweth
SWETH
$3,452.07
0.43%
0.56%
0.78%
$418,675,173.00
1,21,323.096 SWETH
171
Trust-wallet-token
TWT
$0.99
0.51%
1.22%
3.02%
$412,854,616.00
41,66,49,900 TWT
172
Sbtc-2
SBTC
$92,658.00
3.35%
3.02%
2.1%
$406,343,069.00
4,386.94 SBTC
173
Usdb
USDB
$1.00
0.35%
0.2%
0.14%
$404,944,610.00
40,60,46,631.561 USDB
174
Ethereum-name-service
ENS
$10.57
0.13%
1.63%
6.95%
$403,851,589.00
3,81,92,601.461 ENS
175
Coinbase-wrapped-staked-eth
CBETH
$3,497.95
0.52%
0.8%
0.34%
$402,781,201.00
1,15,169.443 CBETH
176
Bittorrent
BTT
$0.00
0.18%
0.92%
3.17%
$397,996,124.00
98,60,61,14,28,57,000 BTT
177
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.01%
0.09%
$397,377,307.00
35,76,57,675.931 STEAKUSDC
178
Dogwifcoin
WIF
$0.39
0.43%
0.87%
1.28%
$393,135,932.00
99,89,26,392 WIF
179
Doublezero
2Z
$0.11
0.58%
4.44%
18.81%
$391,795,314.00
3,47,14,17,500 2Z
180
Sun-token
SUN
$0.02
0.12%
1.19%
4.91%
$391,114,597.00
19,18,75,22,113.223 SUN
181
Iota
IOTA
$0.09
0.63%
6.02%
10.28%
$390,580,584.00
4,19,03,25,753 IOTA
182
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.777 ENZOBTC
183
Audiera
BEAT
$2.78
0.33%
54.11%
85.21%
$387,698,313.00
13,93,00,000 BEAT
184
Conflux-token
CFX
$0.08
0.1%
0.6%
2.24%
$387,252,185.00
5,15,96,97,336.126 CFX
185
Bitcoin-cash-sv
BSV
$19.39
0.08%
1.17%
4.86%
$386,939,090.00
1,99,60,881.25 BSV
186
Just
JST
$0.04
0.01%
0.32%
0.13%
$382,817,108.00
9,90,00,00,000 JST
187
Basic-attention-token
BAT
$0.25
0.19%
6.55%
3.1%
$372,513,043.00
1,49,57,13,456.953 BAT
188
Olympus
OHM
$22.36
0.83%
0.84%
2.37%
$366,025,020.00
1,63,76,217.366 OHM
189
Bitcoin-avalanche-bridged-btc-b
BTC.B
$89,768.00
0.23%
0.46%
1.98%
$364,435,745.00
4,059.768 BTC.B
190
Pyth-network
PYTH
$0.06
0.23%
2.38%
11.04%
$360,005,814.00
5,74,99,82,854.101 PYTH
191
Pippin
PIPPIN
$0.36
1.67%
4.09%
104.94%
$359,742,843.00
99,99,38,258.473 PIPPIN
192
Apenft
NFT
$0.00
0.02%
0.28%
0.72%
$359,421,421.00
99,01,05,66,72,56,391.5 NFT
193
Fartcoin
FARTCOIN
$0.36
0.38%
1.39%
11.3%
$355,700,050.00
99,99,82,241.924 FARTCOIN
194
Binance-peg-dogecoin
DOGE
$0.14
0.31%
0.97%
3.78%
$350,163,923.00
2,56,44,54,479.245 DOGE
195
Pendle
PENDLE
$2.12
0.19%
0.98%
13.19%
$348,350,838.00
16,41,98,262.71 PENDLE
196
Ether-fi-staked-eth
EETH
$3,139.66
0.43%
0.67%
0.18%
$345,920,034.00
1,10,231.129 EETH
197
Helium
HNT
$1.84
0.84%
1.9%
6.81%
$342,744,248.00
18,63,21,438.091 HNT
198
Theta-token
THETA
$0.34
0.03%
1.74%
0.84%
$342,553,065.00
1,00,00,00,000 THETA
199
Sonic-3
S
$0.09
0.57%
0.09%
5.3%
$341,341,069.00
3,78,47,75,845 S
200
Crvusd
CRVUSD
$1.00
0.09%
0.2%
0.33%
$339,042,694.00
33,90,59,373.623 CRVUSD
201
Euro-coin
EURC
$1.17
0.05%
0.06%
0.65%
$336,804,054.00
28,70,34,761.419 EURC
202
The-sandbox
SAND
$0.13
0.18%
1.92%
10.49%
$334,291,373.00
2,61,32,89,192.223 SAND
203
Decred
DCR
$19.42
1%
4.32%
8.23%
$333,825,436.00
1,71,71,817.858 DCR
204
Kinesis-gold
KAU
$139.81
0.06%
0.65%
3.37%
$333,627,951.00
23,86,227.834 KAU
205
Gnosis
GNO
$125.02
0.38%
0.31%
2.28%
$330,009,825.00
26,39,589 GNO
206
Chiliz
CHZ
$0.03
0.04%
2.23%
3.73%
$329,838,480.00
10,15,90,04,422 CHZ
207
Benqi-liquid-staked-avax
SAVAX
$16.31
0.25%
0.16%
3.35%
$328,631,976.00
2,01,48,484.079 SAVAX
208
Usx
USX
$1.00
0.01%
0.03%
0.06%
$326,657,619.00
32,70,33,172.582 USX
209
Gala
GALA
$0.01
0.24%
1.07%
4.94%
$325,488,472.00
46,83,44,35,016.678 GALA
210
Arbitrum-bridged-wrapped-eeth
WEETH
$3,400.38
0.59%
0.79%
0.37%
$321,278,921.00
94,576.319 WEETH
211
Cap-usd
CUSD
$1.00
0.15%
0.27%
0.15%
$316,367,116.00
31,57,90,930.931 CUSD
212
Vision-3
VSN
$0.09
0.03%
0.93%
3.13%
$314,711,945.00
3,45,70,83,073.884 VSN
213
Flow
FLOW
$0.19
0.18%
0.93%
10.86%
$314,650,971.00
1,62,80,83,999.547 FLOW
214
Binance-peg-busd
BUSD
$1.00
0.22%
0.04%
0.56%
$311,828,871.00
31,24,77,997.51 BUSD
215
Folks
FOLKS
$25.09
7.1%
9.71%
108.56%
$311,475,483.00
1,24,11,465.937 FOLKS
216
Jasmycoin
JASMY
$0.01
0.16%
4.41%
8.89%
$309,038,602.00
49,44,49,99,677.59 JASMY
217
Frax-ether
FRXETH
$3,103.10
0.43%
0.64%
0.37%
$305,920,440.00
98,616.431 FRXETH
218
Resolv-usr
USR
$1.00
0.02%
0.03%
0.01%
$305,374,590.00
30,54,04,022.646 USR
219
Syrup
SYRUP
$0.27
0.13%
3.33%
3.15%
$304,721,615.00
1,13,86,89,196.059 SYRUP
220
Wrapped-hype
WHYPE
$29.18
0.46%
0.9%
2.73%
$296,745,680.00
1,01,68,703.348 WHYPE
221
Swissborg
BORG
$0.30
0.6%
1.94%
2.66%
$295,822,006.00
98,18,52,443.442 BORG
222
Mantle-restaked-eth
CMETH
$3,395.48
0.48%
0.79%
0.2%
$295,217,514.00
87,237.846 CMETH
223
Resolv-wstusr
WSTUSR
$1.12
0.12%
0.02%
0.06%
$294,981,550.00
26,27,49,544.26 WSTUSR
224
Layerzero
ZRO
$1.45
0.06%
2.63%
4.86%
$294,917,795.00
20,26,29,028.123 ZRO
225
Unit-bitcoin
UBTC
$89,899.00
0.31%
0.21%
1.77%
$294,165,496.00
3,272.76 UBTC
226
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,138.48
0.45%
0.7%
0.26%
$290,912,007.00
92,694.065 WETH
227
Plasma
XPL
$0.14
0.28%
5.67%
15.63%
$286,394,723.00
1,97,77,77,777.778 XPL
228
Wrapped-stx-velar
WSTX
$0.28
0.01%
3.5%
1.61%
$284,923,286.00
1,00,00,00,000 WSTX
229
Astherus-staked-bnb
ASBNB
$942.07
0.1%
0.8%
1.62%
$283,765,523.00
3,01,217.32 ASBNB
230
Mimblewimblecoin
MWC
$25.53
1.18%
8.86%
4.7%
$280,753,401.00
1,09,96,370.157 MWC
231
Raydium
RAY
$1.04
0.18%
2.05%
10.12%
$278,946,835.00
26,85,81,313.918 RAY
232
Frax
FRAX
$0.99
0.02%
0.12%
0.16%
$278,287,664.00
28,03,53,537.063 FRAX
233
Neo
NEO
$3.94
0.16%
2.75%
4.5%
$277,984,849.00
7,05,30,000 NEO
234
Zksync
ZK
$0.03
0.89%
6.4%
5.02%
$275,890,345.00
8,56,77,74,770.365 ZK
235
Compound-governance-token
COMP
$28.49
0.57%
4.41%
8.44%
$275,438,312.00
96,68,189.278 COMP
236
Vaulta
A
$0.17
0.26%
3.02%
6.59%
$272,830,596.00
1,60,99,21,230.165 A
237
Decentraland
MANA
$0.14
0.1%
0.78%
7.26%
$271,512,073.00
1,91,91,21,538.641 MANA
238
Gate-wrapped-btc
GTBTC
$89,884.00
0.05%
0.56%
2%
$269,652,497.00
3,000 GTBTC
239
Stable-2
STABLE
$0.01
1.64%
2.84%
NaN%
$265,835,073.00
18,00,00,00,000 STABLE
240
Undeads-games
UDS
$2.58
0.03%
0.84%
9.28%
$264,628,261.00
10,23,93,857.625 UDS
241
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
242
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.07%
$263,013,435.00
24,16,80,091.286 JTRSY
243
Wrapped-ether-mantle-bridge
WETH
$3,137.10
0.39%
1.11%
0.34%
$262,311,886.00
83,758.007 WETH
244
Binance-wrapped-btc
BBTC
$89,576.00
0.76%
0.42%
1.67%
$259,768,876.00
2,900 BBTC
245
Falcon-finance-ff
FF
$0.11
0.11%
5.72%
5.3%
$251,057,518.00
2,34,00,00,000 FF
246
Zebec-network
ZBCN
$0.00
0.82%
3.6%
7.6%
$250,287,356.00
95,86,83,99,414.543 ZBCN
247
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,836.36
0.45%
0.79%
0.17%
$249,157,809.00
64,981.365 WSTETH
248
Arweave
AR
$3.76
0.28%
4.65%
8.06%
$245,811,196.00
6,54,54,185.538 AR
249
Ape-and-pepe
APEPE
$0.00
0.13%
0.32%
7.03%
$242,190,419.00
21,00,00,00,00,00,000 APEPE
250
Build-on
B
$0.24
0.55%
3.28%
0.39%
$237,589,815.00
1,00,00,00,000 B
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)