Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,258.00
1.39%
6.37%
20.08%
$1,406,300,578,457.00
1,99,84,753 BTC
2
Ethereum
ETH
$2,076.52
1.22%
5.81%
29.17%
$251,488,789,922.00
12,06,93,507.574 ETH
3
Tether
USDT
$1.00
0.04%
0%
0.01%
$185,429,753,286.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$681.97
1.52%
8.35%
23.31%
$93,086,135,568.00
13,63,59,769.14 BNB
5
Ripple
XRP
$1.38
1.88%
11.8%
26.33%
$83,871,451,343.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.02%
0.01%
$70,647,850,237.00
70,66,07,90,022.154 USDC
7
Solana
SOL
$90.28
2.25%
4.29%
26.39%
$51,147,161,784.00
56,65,43,801.059 SOL
8
Tron
TRX
$0.28
0.35%
1.88%
5.31%
$26,418,624,438.00
94,71,77,34,750.889 TRX
9
Dogecoin
DOGE
$0.10
1.71%
5.43%
17.41%
$16,828,923,299.00
1,68,58,89,23,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.00
0%
3.2%
2.5%
$15,019,079,097.00
14,99,05,20,655.967 FIGR_HELOC
11
Whitebit
WBT
$51.74
1.05%
3.76%
3.43%
$11,059,367,973.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$507.68
1.2%
2.77%
11.63%
$10,154,977,433.00
1,99,90,943.647 BCH
13
Cardano
ADA
$0.28
2.15%
5.21%
20.18%
$10,150,894,595.00
36,78,75,94,678.467 ADA
14
Usds
USDS
$1.00
0.01%
0.17%
0.02%
$9,418,307,750.00
9,42,03,81,446.527 USDS
15
Hyperliquid
HYPE
$32.36
0.66%
3.05%
4.87%
$7,729,750,611.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$7.79
0.72%
11.85%
15.23%
$7,180,289,748.00
92,14,55,487.9 LEO
17
Ethena-usde
USDE
$1.00
0.03%
0.03%
0.06%
$6,494,010,083.00
6,50,63,41,197.826 USDE
18
Monero
XMR
$346.91
1.64%
10.52%
25.86%
$6,391,121,757.00
1,84,46,744.074 XMR
19
Chainlink
LINK
$9.00
1.78%
4.14%
22.18%
$6,376,207,855.00
70,80,99,970.453 LINK
20
Canton-network
CC
$0.17
1.76%
8.01%
2.16%
$6,317,618,503.00
37,65,75,21,431.901 CC
21
Stellar
XLM
$0.16
2.24%
5.63%
20.41%
$5,281,643,582.00
32,58,28,47,171.712 XLM
22
Usd1-wlfi
USD1
$1.00
0.07%
0.02%
0.08%
$5,183,360,971.00
5,18,55,59,112.422 USD1
23
Litecoin
LTC
$56.88
2.17%
3.83%
15.55%
$4,369,030,211.00
7,68,15,758.233 LTC
24
Dai
DAI
$1.00
0.24%
0.04%
0.08%
$4,288,679,769.00
4,29,34,54,970.522 DAI
25
Avalanche-2
AVAX
$9.36
1.32%
4.93%
18.97%
$4,047,782,900.00
43,17,70,120.942 AVAX
26
Sui
SUI
$1.01
2.21%
8.52%
25.64%
$3,887,876,293.00
3,84,61,72,527.43 SUI
27
Zcash
ZEC
$228.32
4.17%
16.46%
36.82%
$3,769,944,516.00
1,65,11,426.728 ZEC
28
Shiba-inu
SHIB
$0.00
1.03%
5.64%
15.98%
$3,719,838,995.00
58,92,43,90,14,15,251.2 SHIB
29
Hedera-hashgraph
HBAR
$0.09
1.3%
6.87%
17.85%
$3,673,413,483.00
43,00,31,38,665.15 HBAR
30
Paypal-usd
PYUSD
$1.00
0.03%
0.08%
0.2%
$3,563,455,034.00
3,56,54,27,335.077 PYUSD
31
World-liberty-financial
WLFI
$0.13
2.13%
4.44%
20.99%
$3,453,776,787.00
27,24,38,02,538.151 WLFI
32
The-open-network
TON
$1.39
0.86%
1.1%
5.61%
$3,394,801,772.00
2,43,66,15,697.759 TON
33
Rain
RAIN
$0.01
10.54%
1.97%
5.78%
$3,091,053,377.00
3,39,83,08,89,599.932 RAIN
34
Crypto-com-chain
CRO
$0.08
1.13%
6.09%
13.96%
$3,074,905,934.00
39,83,87,47,163.288 CRO
35
Memecore
M
$1.53
0.47%
3.5%
1.25%
$2,645,019,849.00
1,73,22,91,198.142 M
36
Tether-gold
XAUT
$4,826.98
0.3%
3.12%
12.68%
$2,509,180,358.00
5,19,825.642 XAUT
37
Uniswap
UNI
$3.68
1.85%
2.32%
21.23%
$2,337,258,602.00
63,42,19,278.168 UNI
38
Polkadot
DOT
$1.40
1.11%
5.08%
21.63%
$2,330,551,266.00
1,66,23,79,571.545 DOT
39
Pax-gold
PAXG
$4,861.06
0.38%
2.77%
12.64%
$2,229,290,564.00
4,58,602.242 PAXG
40
Mantle
MNT
$0.67
0.93%
4.1%
21.83%
$2,182,214,330.00
3,25,29,44,055.637 MNT
41
Falcon-finance
USDF
$0.99
0.01%
0.08%
0.22%
$1,983,465,656.00
1,99,37,95,470.42 USDF
42
Bitget-token
BGB
$2.82
0.25%
5.91%
20.43%
$1,973,002,429.00
69,99,92,035.979 BGB
43
Aave
AAVE
$119.24
1.53%
4.4%
22.67%
$1,811,687,420.00
1,51,89,487.37 AAVE
44
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,734,749,356.00
1,73,47,49,355.7 BUIDL
45
Bittensor
TAO
$180.31
2.19%
5.16%
20.61%
$1,730,708,339.00
95,97,491 TAO
46
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.17%
$1,663,030,819.00
1,49,25,52,396.318 USYC
47
Pepe
PEPE
$0.00
1.15%
4.34%
18.4%
$1,652,495,601.00
42,06,90,00,00,00,000 PEPE
48
Okb
OKB
$77.19
2.02%
6.4%
25.64%
$1,620,311,163.00
2,10,00,000 OKB
49
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,574,619,713.00
1,57,51,09,970.223 USDG
50
Htx-dao
HTX
$0.00
0.24%
1.96%
3.49%
$1,573,551,070.00
91,65,33,06,63,27,098.8 HTX
51
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0.01%
$1,494,252,681.00
1,49,44,55,885.329 RLUSD
52
Near
NEAR
$1.13
2.4%
2.69%
20.58%
$1,455,331,259.00
1,28,69,90,688 NEAR
53
Ethereum-classic
ETC
$9.05
1.62%
4.43%
18.78%
$1,406,434,715.00
15,54,10,484.859 ETC
54
Internet-computer
ICP
$2.52
2.09%
5.26%
19.11%
$1,384,133,615.00
54,77,95,772.31 ICP
55
Sky
SKY
$0.06
2.25%
2.16%
10.2%
$1,375,350,697.00
22,99,94,89,342.923 SKY
56
Pi-network
PI
$0.15
1.1%
2.39%
6.09%
$1,354,812,011.00
8,81,27,21,949.751 PI
57
Pump-fun
PUMP
$0.00
0.9%
2.32%
24.19%
$1,328,422,755.00
5,90,00,00,00,000 PUMP
58
Bfusd
BFUSD
$1.00
0.02%
0.02%
0.01%
$1,317,464,553.00
1,32,00,00,000 BFUSD
59
Aster-2
ASTER
$0.53
2.11%
4.95%
17.29%
$1,302,278,810.00
2,45,49,47,755.91 ASTER
60
Ondo-finance
ONDO
$0.26
2.26%
6.6%
22.06%
$1,248,963,426.00
4,86,93,30,647 ONDO
61
Myx-finance
MYX
$6.04
0.73%
4.52%
5.56%
$1,153,881,483.00
19,07,68,939.69 MYX
62
Kucoin-shares
KCS
$8.68
1.45%
4.12%
18.58%
$1,144,909,183.00
13,21,55,021.736 KCS
63
Gatechain-token
GT
$7.08
0.91%
7.96%
27.16%
$1,133,103,428.00
11,51,80,573.049 GT
64
Worldcoin-wld
WLD
$0.39
1.16%
2.43%
18.35%
$1,104,399,258.00
2,79,87,08,509.087 WLD
65
Hash-2
HASH
$0.02
4.34%
13.44%
16.36%
$1,102,863,930.00
54,26,75,99,446 HASH
66
Polygon-ecosystem-token
POL
$0.10
0.72%
2.72%
11.05%
$1,097,085,073.00
10,58,59,88,132.642 POL
67
Ethena
ENA
$0.13
1.29%
6.13%
21.7%
$1,054,602,436.00
8,22,50,00,000 ENA
68
Cosmos
ATOM
$2.04
2.22%
0.48%
6.43%
$1,001,923,811.00
49,17,56,109.907 ATOM
69
Usdd
USDD
$1.00
0.12%
0.05%
0.05%
$993,821,902.00
99,55,04,697 USDD
70
Official-trump
TRUMP
$4.05
1.29%
2.94%
12.8%
$940,723,312.00
23,24,98,807.466 TRUMP
71
Quant-network
QNT
$62.25
2.13%
5.91%
16.11%
$904,767,919.00
1,45,44,176.164 QNT
72
Aptos
APT
$1.18
1.67%
4.44%
23.74%
$903,093,003.00
76,61,56,726.631 APT
73
Usdtb
USDTB
$1.00
0.05%
0.06%
0.08%
$894,176,537.00
89,50,74,052.016 USDTB
74
Algorand
ALGO
$0.10
1.21%
5.81%
17.17%
$875,457,433.00
8,86,95,52,083.75 ALGO
75
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0.01%
0.01%
0.08%
$828,733,349.00
7,54,71,470.428 USTB
76
Kaspa
KAS
$0.03
1.89%
6.72%
23.41%
$793,746,348.00
26,77,71,48,610.507 KAS
77
Midnight-3
NIGHT
$0.05
2.86%
2.07%
16.47%
$791,018,438.00
16,60,73,99,400.635 NIGHT
78
Flare-networks
FLR
$0.01
1.39%
5.85%
11.43%
$782,961,960.00
84,60,95,50,626.548 FLR
79
Filecoin
FIL
$1.01
2.22%
5.46%
17.64%
$760,638,713.00
75,05,52,110 FIL
80
Render-token
RENDER
$1.42
1.39%
5.97%
22.02%
$736,022,647.00
51,87,14,713.014 RENDER
81
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.1%
0.14%
$725,602,239.00
70,75,79,482.339 JAAA
82
Arbitrum
ARB
$0.12
1.17%
6.7%
24.06%
$723,752,060.00
5,82,67,85,045 ARB
83
Nexo
NEXO
$0.70
1.17%
11.46%
25.13%
$697,620,232.00
1,00,00,00,000 NEXO
84
Ondo-us-dollar-yield
USDY
$1.11
2.71%
0.46%
0.57%
$697,064,789.00
62,89,43,333.65 USDY
85
Vechain
VET
$0.01
1.65%
3.88%
18.11%
$690,078,729.00
85,98,50,41,177 VET
86
Ousg
OUSG
$114.19
0%
0.01%
0.06%
$687,279,039.00
60,18,779.875 OUSG
87
Eutbl
EUTBL
$1.24
0.05%
0.05%
1.17%
$680,165,354.00
55,03,07,089.459 EUTBL
88
Morpho
MORPHO
$1.16
0.57%
11.06%
3.12%
$634,099,088.00
54,58,21,798.53 MORPHO
89
Xdce-crowd-sale
XDC
$0.03
0.52%
6.7%
12.41%
$628,824,564.00
19,08,93,99,954.47 XDC
90
Beldex
BDX
$0.08
0.27%
0.44%
1.3%
$610,485,050.00
7,60,54,81,236.168 BDX
91
Jupiter-exchange-solana
JUP
$0.18
0.84%
2.59%
13.37%
$591,708,820.00
3,24,38,91,294.88 JUP
92
Bonk
BONK
$0.00
1.35%
5.51%
21.29%
$582,954,109.00
8,79,95,15,86,54,467.05 BONK
93
Usdai
USDAI
$1.00
0%
0.06%
0.07%
$575,984,306.00
57,64,21,413.336 USDAI
94
Usual-usd
USD0
$1.00
0.43%
0.17%
0.2%
$575,218,693.00
57,60,79,888.346 USD0
95
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.04%
0.06%
$566,735,109.00
51,83,28,892.305 JTRSY
96
Sei-network
SEI
$0.08
2.58%
5.42%
22.51%
$532,716,516.00
6,61,22,22,222 SEI
97
Gho
GHO
$1.00
0.07%
0.04%
0.07%
$524,985,938.00
52,49,85,863.822 GHO
98
A7a5
A7A5
$0.01
0.61%
0.03%
1.83%
$505,635,775.00
39,18,83,93,999.801 A7A5
99
True-usd
TUSD
$1.00
0.17%
0.09%
0.08%
$493,910,303.00
49,45,15,083 TUSD
100
Pancakeswap-token
CAKE
$1.47
2.32%
5.46%
20.87%
$489,237,334.00
33,29,03,740.03 CAKE
101
Blockstack
STX
$0.27
1.57%
6.77%
7.18%
$484,657,204.00
1,77,51,72,956.755 STX
102
Dash
DASH
$38.35
1.86%
7.89%
33.49%
$482,494,219.00
1,25,79,161.406 DASH
103
Tezos
XTZ
$0.45
1.05%
5.73%
15.08%
$482,006,931.00
1,07,44,17,090.869 XTZ
104
Fasttoken
FTN
$1.09
0.11%
0%
0.33%
$470,333,021.00
43,38,53,053 FTN
105
Story-2
IP
$1.34
2.52%
1.65%
33.8%
$467,150,574.00
34,99,93,547.46 IP
106
Chiliz
CHZ
$0.04
1.17%
1.68%
11.41%
$441,919,502.00
10,25,84,44,360 CHZ
107
Pudgy-penguins
PENGU
$0.01
2.06%
6.56%
27.9%
$433,592,071.00
62,86,03,96,090 PENGU
108
Euro-coin
EURC
$1.18
0.07%
0%
1.18%
$433,407,550.00
36,70,87,328.576 EURC
109
First-digital-usd
FDUSD
$1.00
0.04%
0.02%
0.07%
$428,926,853.00
42,98,23,607.98 FDUSD
110
Stable-2
STABLE
$0.02
2.09%
10.15%
10.58%
$418,043,198.00
18,00,00,00,000 STABLE
111
Optimism
OP
$0.21
1.11%
5.4%
26.64%
$406,556,642.00
1,94,40,92,497 OP
112
Lighter
LIT
$1.59
2.55%
8.01%
16.78%
$399,751,463.00
25,00,00,000 LIT
113
C8ntinuum
CTM
$0.09
1.69%
5.76%
24.57%
$395,602,010.00
4,35,95,42,107.433 CTM
114
Virtual-protocol
VIRTUAL
$0.60
1.52%
4.62%
24.56%
$395,464,159.00
65,62,82,621.333 VIRTUAL
115
Fetch-ai
FET
$0.17
1.67%
5.39%
21.97%
$390,285,805.00
2,28,70,50,557.503 FET
116
Curve-dao-token
CRV
$0.26
2.37%
5.77%
21.54%
$387,796,396.00
1,47,36,66,743 CRV
117
Resolv-usr
USR
$1.00
0.43%
0.23%
0.29%
$384,523,014.00
38,46,81,593.676 USR
118
Kinesis-gold
KAU
$157.73
1.52%
2.57%
11.33%
$374,710,210.00
23,86,227.834 KAU
119
Just
JST
$0.04
0.94%
0.36%
8.96%
$355,788,968.00
8,81,51,08,920.581 JST
120
Doublezero
2Z
$0.10
1.94%
5%
16.74%
$349,921,221.00
3,47,14,17,500 2Z
121
Ether-fi
ETHFI
$0.50
4.11%
0.63%
15.51%
$348,070,000.00
69,93,63,510 ETHFI
122
Layerzero
ZRO
$1.72
0.9%
4.87%
12.18%
$347,490,673.00
20,26,29,028.123 ZRO
123
Sun-token
SUN
$0.02
1.63%
3.59%
1.6%
$341,498,265.00
19,20,65,65,314.091 SUN
124
Apenft
NFT
$0.00
0.77%
1.76%
0.01%
$340,218,151.00
99,01,05,66,72,56,391.5 NFT
125
Bittorrent
BTT
$0.00
0.5%
1.66%
14.35%
$336,371,973.00
98,70,37,88,58,40,674.8 BTT
126
Injective-protocol
INJ
$3.36
1.18%
5.34%
20.96%
$335,888,325.00
10,00,00,000 INJ
127
Syrup
SYRUP
$0.29
1.3%
4.88%
19.65%
$332,066,104.00
1,15,71,45,692.539 SYRUP
128
Lido-dao
LDO
$0.39
1.58%
4.74%
23.05%
$327,316,831.00
84,80,66,802.593 LDO
129
Kaia
KAIA
$0.05
2.25%
8%
12.23%
$320,022,434.00
5,85,66,41,747.106 KAIA
130
Iota
IOTA
$0.07
1.46%
0.75%
12.11%
$314,678,991.00
4,27,96,88,270 IOTA
131
Floki
FLOKI
$0.00
1.46%
5.52%
19.52%
$312,513,692.00
96,55,14,24,18,414 FLOKI
132
Aerodrome-finance
AERO
$0.34
1.43%
8.61%
25.58%
$309,416,023.00
91,81,95,574.773 AERO
133
Celestia
TIA
$0.35
1.01%
4.97%
19.55%
$306,222,222.00
87,60,10,357.252 TIA
134
Decred
DCR
$17.74
1.26%
9.82%
2.61%
$306,217,974.00
1,72,60,094.202 DCR
135
Gnosis
GNO
$114.53
6.29%
0.89%
17.37%
$303,000,286.00
26,39,589 GNO
136
Usx
USX
$1.00
0.01%
0.03%
0.05%
$302,261,550.00
30,24,53,852.241 USX
137
The-graph
GRT
$0.03
1.57%
4.33%
19.35%
$297,845,038.00
10,70,55,62,774.782 GRT
138
Crvusd
CRVUSD
$0.99
0.03%
0.48%
1.03%
$294,841,513.00
29,77,56,006.641 CRVUSD
139
Starknet
STRK
$0.05
1.57%
4.23%
20.74%
$280,223,381.00
5,28,43,56,605.349 STRK
140
Spx6900
SPX
$0.30
1.73%
1.2%
17.42%
$277,742,378.00
93,09,93,080.908 SPX
141
Kinesis-silver
KAG
$74.56
2.96%
17.79%
37.42%
$276,120,849.00
37,21,963.82 KAG
142
Trust-wallet-token
TWT
$0.66
1.76%
2.65%
24.14%
$274,827,120.00
41,66,49,900 TWT
143
Frax
FRAX
$0.99
0.01%
0.46%
0.4%
$272,609,177.00
27,60,80,150.493 FRAX
144
Conflux-token
CFX
$0.05
1.27%
4.52%
19.55%
$272,307,317.00
5,15,96,97,336.126 CFX
145
Olympus
OHM
$17.37
0.51%
0.78%
15.81%
$271,702,105.00
1,56,45,551.389 OHM
146
Bitcoin-cash-sv
BSV
$13.58
1.16%
6.52%
22.33%
$271,554,451.00
1,99,84,437.5 BSV
147
Cap-usd
CUSD
$1.02
1.58%
0.64%
5.5%
$271,343,273.00
26,66,43,125.333 CUSD
148
Newton-project
AB
$0.00
0.25%
0.45%
4.36%
$270,326,592.00
98,82,36,61,261.46 AB
149
Jasmycoin
JASMY
$0.01
2.37%
7.75%
17.41%
$269,662,958.00
49,44,49,99,677.59 JASMY
150
Undeads-games
UDS
$2.12
1.25%
1.93%
8.02%
$266,924,269.00
12,45,49,116.875 UDS
151
Pyth-network
PYTH
$0.05
1.02%
6.22%
26.1%
$266,802,225.00
5,74,99,82,483.498 PYTH
152
River
RIVER
$13.23
0.7%
21.61%
70.33%
$260,037,659.00
1,96,00,000 RIVER
153
Telcoin
TEL
$0.00
1.37%
4.96%
23.22%
$258,132,787.00
95,07,72,36,366.71 TEL
154
Kite-2
KITE
$0.14
3.52%
5.41%
5%
$252,432,357.00
1,80,00,00,000 KITE
155
Axie-infinity
AXS
$1.47
0.41%
5.78%
31.67%
$249,481,536.00
16,89,13,858.528 AXS
156
Zksync
ZK
$0.02
2.62%
8.85%
17.57%
$249,026,975.00
8,78,87,54,285 ZK
157
Hastra-prime
PRIME
$1.02
0.03%
0.24%
0.65%
$247,046,917.00
24,30,57,304.943 PRIME
158
The-sandbox
SAND
$0.09
1.31%
7.16%
22.96%
$243,027,359.00
2,66,72,89,202.223 SAND
159
Sentient
SENT
$0.03
1.78%
1.18%
2.8%
$240,712,722.00
7,23,78,82,055 SENT
160
Ethereum-name-service
ENS
$6.23
1.75%
6.59%
28.67%
$238,123,363.00
3,82,03,684.791 ENS
161
Adi-token
ADI
$2.43
0.26%
0.68%
8.77%
$236,817,798.00
9,73,64,999.92 ADI
162
Dogwifcoin
WIF
$0.24
1.39%
5.05%
21.95%
$235,444,431.00
99,89,26,392 WIF
163
Nusd-2
NUSD
$1.00
0.21%
0.1%
0.02%
$226,325,689.00
22,63,87,811.918 NUSD
164
Ylds
YLDS
$1.00
0%
0.03%
0.01%
$219,185,472.00
21,92,46,327.11 YLDS
165
Usda-2
USDA
$0.99
NaN%
NaN%
0.51%
$217,922,544.00
22,06,93,947.554 USDA
166
Pendle
PENDLE
$1.32
0.22%
12.06%
32.56%
$216,489,873.00
16,38,81,936.201 PENDLE
167
Agora-dollar
AUSD
$1.00
0.07%
0.11%
0.08%
$216,456,054.00
21,64,56,853 AUSD
168
Mimblewimblecoin
MWC
$19.66
2.11%
6.23%
10.75%
$216,235,783.00
1,10,00,082.268 MWC
169
Btse-token
BTSE
$1.32
0.04%
1.03%
13.55%
$214,067,219.00
16,20,61,501 BTSE
170
Neo
NEO
$3.03
1.78%
3.95%
12.7%
$213,606,087.00
7,05,30,000 NEO
171
Gala
GALA
$0.00
1.63%
4.57%
21.83%
$210,697,011.00
47,22,37,88,047.262 GALA
172
Ape-and-pepe
APEPE
$0.00
0.07%
0.35%
9.42%
$210,629,891.00
21,00,00,00,00,00,000 APEPE
173
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.01%
0.07%
$209,714,031.00
19,53,83,073.045 USTBL
174
Humanity
H
$0.12
2.64%
1.06%
20.49%
$209,528,412.00
1,82,50,00,000 H
175
Ultima
ULTIMA
$5,484.45
1.8%
4.33%
12.8%
$206,926,207.00
37,772.136 ULTIMA
176
Monad
MON
$0.02
1.06%
6.35%
5.75%
$206,687,570.00
10,83,05,83,396 MON
177
Theta-token
THETA
$0.21
1.92%
4.2%
20.72%
$205,586,014.00
1,00,00,00,000 THETA
178
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
179
Fartcoin
FARTCOIN
$0.20
1.61%
5.67%
29.28%
$203,568,630.00
99,99,79,546.731 FARTCOIN
180
Golem
GLM
$0.20
1.46%
5.81%
10.9%
$203,078,927.00
1,00,00,00,000 GLM
181
Decentraland
MANA
$0.10
1.4%
4.98%
19.27%
$201,327,824.00
1,91,90,83,359.241 MANA
182
Plasma
XPL
$0.09
2.38%
1.32%
32.92%
$199,147,571.00
2,15,55,55,555.556 XPL
183
Terra-luna
LUNC
$0.00
2.5%
3.61%
4.39%
$194,770,016.00
54,65,14,70,66,875.01 LUNC
184
Swissborg
BORG
$0.20
2.04%
3.78%
14.41%
$193,539,177.00
98,18,52,443.442 BORG
185
Chain-2
XCN
$0.01
2.26%
5.3%
28.62%
$191,819,523.00
37,00,65,90,733.818 XCN
186
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
187
Instadapp
FLUID
$2.39
1.46%
5.53%
15.07%
$185,711,873.00
7,75,32,543.82 FLUID
188
Wefi
WFI
$2.31
1.52%
5.74%
17.94%
$183,556,289.00
7,93,74,567.561 WFI
189
Basic-attention-token
BAT
$0.12
3.01%
2%
24.09%
$183,431,532.00
1,49,57,23,456.953 BAT
190
Sonic-3
S
$0.05
2.35%
3.48%
24.71%
$182,507,995.00
3,78,47,75,845 S
191
Compound-governance-token
COMP
$18.69
1.52%
5.49%
20.54%
$180,720,921.00
96,68,189.278 COMP
192
Zebec-network
ZBCN
$0.00
2.59%
7.36%
33.5%
$178,933,830.00
97,95,17,18,137.701 ZBCN
193
Falcon-finance-ff
FF
$0.08
2.25%
0.18%
13.15%
$178,623,093.00
2,34,00,00,000 FF
194
Vision-3
VSN
$0.05
0.28%
1.48%
9.97%
$178,542,615.00
3,57,05,29,621.814 VSN
195
Raydium
RAY
$0.66
1.58%
0.14%
32.99%
$177,718,121.00
26,88,96,285.916 RAY
196
Quantum-resistant-ledger
QRL
$2.25
0.15%
0.9%
8.37%
$176,653,895.00
7,83,92,960 QRL
197
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0.19%
0.25%
0.28%
$174,909,953.00
17,27,49,397.608 THBILL
198
Infinifi-usd
IUSD
$1.00
0.1%
0.06%
0.01%
$173,551,886.00
17,35,61,423.419 IUSD
199
Pippin
PIPPIN
$0.17
0.79%
3.66%
44.26%
$173,453,189.00
99,99,37,560.211 PIPPIN
200
Astherus-usdf
USDF
$1.00
0.03%
0.05%
0.06%
$169,626,053.00
17,02,38,145.184 USDF
201
Ecash
XEC
$0.00
2.37%
4.04%
17.08%
$167,296,637.00
1,99,84,41,71,72,580 XEC
202
Reallink
REAL
$0.05
2.45%
6.9%
25.71%
$165,568,297.00
3,10,23,36,475 REAL
203
Mx-token
MX
$1.80
0.12%
5.14%
7.46%
$165,277,823.00
9,18,37,334 MX
204
Bnb48-club-token
KOGE
$47.92
0.12%
0.03%
0.01%
$161,963,986.00
33,79,998.56 KOGE
205
Lombard-protocol
BARD
$0.71
0.95%
0.58%
6.21%
$160,007,731.00
22,50,00,000 BARD
206
Resolv-rlp
RLP
$1.28
0.05%
0.06%
0.02%
$159,880,959.00
12,44,32,111.563 RLP
207
Convex-finance
CVX
$1.74
2.29%
11.67%
19.7%
$159,287,054.00
9,17,58,226.74 CVX
208
Satoshi-stablecoin
SATUSD
$0.99
0.04%
0.61%
0.26%
$158,400,686.00
15,94,92,370.297 SATUSD
209
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$153,754,992.00
15,37,54,992.08 FDIT
210
Stasis-eurs
EURS
$1.23
0.24%
0.12%
3.86%
$153,003,933.00
12,41,25,940 EURS
211
Build-on
B
$0.15
0.29%
11.05%
23.66%
$152,590,948.00
1,00,00,00,000 B
212
Arweave
AR
$2.32
1.8%
6.38%
25.46%
$151,955,729.00
6,54,54,185.538 AR
213
Helium
HNT
$0.81
0.4%
10.22%
27.57%
$150,544,308.00
18,63,21,438.091 HNT
214
Origintrail
TRAC
$0.34
3.22%
3.55%
8.22%
$150,355,883.00
44,72,74,118 TRAC
215
Gusd
GUSD
$1.00
0.09%
0.16%
0.21%
$149,623,158.00
14,97,90,000 GUSD
216
Thorchain
RUNE
$0.42
1.96%
5.78%
22.53%
$148,282,036.00
35,06,81,864 RUNE
217
1inch
1INCH
$0.10
1.55%
5.42%
9.36%
$147,897,124.00
1,40,77,43,856.292 1INCH
218
Wemix-token
WEMIX
$0.32
3.48%
3.81%
13.57%
$146,878,188.00
46,19,07,786.826 WEMIX
219
Vaulta
A
$0.09
1.56%
5.64%
17.76%
$141,237,628.00
1,62,08,24,185.634 A
220
Immutable-x
IMX
$0.17
2.1%
5.77%
23.79%
$140,551,636.00
83,44,22,157.12 IMX
221
Sosovalue
SOSO
$0.51
0.73%
2.28%
6.15%
$139,709,505.00
27,47,66,576 SOSO
222
Zano
ZANO
$9.14
0.28%
0.1%
4.12%
$138,438,123.00
1,51,44,977.74 ZANO
223
Walrus-2
WAL
$0.09
2.22%
7.47%
24.52%
$137,813,608.00
1,60,97,91,667 WAL
224
Eigenlayer
EIGEN
$0.23
1.63%
6.58%
26.97%
$136,399,335.00
58,95,12,855.796 EIGEN
225
Safepal
SFP
$0.27
2.02%
5.45%
22.7%
$135,867,784.00
50,00,00,000 SFP
226
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.48
0.01%
0.15%
0.03%
$135,840,593.00
1,24,001.244 ACRED
227
Loaded-lions
LION
$0.00
1.34%
7.1%
27.95%
$133,871,795.00
30,64,26,43,274 LION
228
Keeta
KTA
$0.27
2.81%
1.35%
17.33%
$132,649,152.00
48,64,38,900.755 KTA
229
Elrond-erd-2
EGLD
$4.52
2.08%
5.64%
17.46%
$132,348,473.00
2,92,63,076 EGLD
230
Amp-token
AMP
$0.00
2.03%
2.32%
17.53%
$132,042,948.00
84,28,21,48,485.597 AMP
231
Stp-network
AWE
$0.07
2.41%
6.94%
30.46%
$131,433,652.00
1,94,24,20,283.027 AWE
232
Rollbit-coin
RLB
$0.07
0.41%
5.19%
19.05%
$130,372,258.00
1,76,09,86,906.76 RLB
233
Standx-dusd
DUSD
$1.00
0.02%
0.04%
0.07%
$129,888,786.00
13,02,74,695.126 DUSD
234
Gmt-token
GOMINING
$0.32
0.71%
4.73%
13.79%
$128,876,018.00
40,57,27,214.153 GOMINING
235
Bitmart-token
BMX
$0.38
0.14%
1.48%
4.85%
$128,780,143.00
33,94,12,030 BMX
236
Bianrensheng
币安人生
$0.13
1.57%
7.51%
14.23%
$126,305,911.00
1,00,00,00,000 币安人生
237
Livepeer
LPT
$2.54
2.08%
2.24%
17.93%
$125,633,915.00
4,94,99,440.44 LPT
238
Apecoin
APE
$0.14
1.99%
4.33%
20.12%
$125,592,253.00
90,86,64,773 APE
239
Ozone-chain
OZO
$0.13
2.08%
1.99%
1.11%
$123,775,975.00
93,58,69,412 OZO
240
Kamino
KMNO
$0.03
1.68%
4.94%
20.35%
$121,960,534.00
3,86,71,23,477.25 KMNO
241
Beam-2
BEAM
$0.00
2.73%
6%
19.5%
$121,108,551.00
51,30,01,84,687 BEAM
242
Midas-mf-one
MF-ONE
$1.05
0.09%
0.09%
0.22%
$121,054,782.00
11,48,97,073.087 MF-ONE
243
Pleasing-usd
PUSD
$1.00
0.34%
1.07%
1.3%
$120,393,900.00
12,00,00,000 PUSD
244
Dola-usd
DOLA
$0.99
0.04%
0.08%
0.32%
$119,596,446.00
12,02,88,081.663 DOLA
245
The-white-whale
WHITEWHALE
$0.12
5.18%
11.94%
21.35%
$119,585,982.00
1,00,00,00,000 WHITEWHALE
246
Zero-gravity
0G
$0.56
0.81%
7.19%
27.07%
$119,347,286.00
21,31,99,722 0G
247
Avant-usd
AVUSD
$1.00
0.01%
0.15%
0.02%
$118,079,553.00
11,82,52,896.243 AVUSD
248
Gas
GAS
$1.81
2.6%
3%
3.27%
$117,952,447.00
6,50,93,580.544 GAS
249
Jito-governance-token
JTO
$0.27
1.28%
7.55%
30.62%
$115,800,750.00
43,31,72,874.5 JTO
250
Melania-meme
MELANIA
$0.12
0.25%
2.28%
21.12%
$115,352,495.00
95,24,96,375.912 MELANIA
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)