Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$91,922.00
0.09%
1.57%
2.01%
$1,835,943,306,612.00
1,99,75,300 BTC
2
Ethereum
ETH
$3,133.00
0.1%
0.79%
3.24%
$377,594,530,278.00
12,06,94,705.617 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.07%
$186,733,736,119.00
1,86,93,33,40,811.117 USDT
4
Binancecoin
BNB
$908.45
0.29%
1.06%
0.47%
$125,044,204,389.00
13,77,33,281.27 BNB
5
Ripple
XRP
$2.06
0.14%
0.67%
13.38%
$125,017,100,633.00
60,69,99,67,552 XRP
6
Solana
SOL
$141.85
0.16%
1.6%
1.78%
$80,193,458,146.00
56,52,01,727.832 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$74,280,680,046.00
74,30,56,91,563.288 USDC
8
Tron
TRX
$0.30
0.18%
0.44%
2.48%
$28,279,119,415.00
94,70,49,75,543.613 TRX
9
Staked-ether
STETH
$3,130.52
0.08%
0.81%
3.26%
$27,947,467,767.00
89,37,078.119 STETH
10
Dogecoin
DOGE
$0.14
0.3%
2.41%
8.22%
$23,435,733,065.00
1,68,27,47,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.04
NaN%
2.13%
0.54%
$15,062,486,166.00
14,51,32,84,609.026 FIGR_HELOC
12
Cardano
ADA
$0.39
0.23%
2.18%
6.87%
$14,402,165,852.00
36,68,34,47,622.421 ADA
13
Wrapped-steth
WSTETH
$3,834.92
0.03%
0.8%
3.16%
$12,487,982,597.00
32,59,664.444 WSTETH
14
Bitcoin-cash
BCH
$609.27
0.01%
2.42%
4.83%
$12,184,798,822.00
1,99,80,221.772 BCH
15
Monero
XMR
$650.01
0.44%
13.05%
45.55%
$11,924,530,736.00
1,84,46,744.074 XMR
16
Whitebit
WBT
$55.23
0.07%
0.68%
5.77%
$11,785,188,683.00
21,39,19,594 WBT
17
Wrapped-beacon-eth
WBETH
$3,408.03
0.17%
0.8%
3.15%
$11,452,376,423.00
33,64,529.217 WBETH
18
Wrapped-bitcoin
WBTC
$91,720.00
0.12%
1.76%
1.89%
$11,444,994,298.00
1,24,963.489 WBTC
19
Wrapped-eeth
WEETH
$3,400.18
0.13%
0.77%
3.22%
$10,002,666,649.00
29,44,335.773 WEETH
20
Usds
USDS
$1.00
0.01%
0.03%
0.01%
$9,625,600,809.00
9,63,01,62,217.556 USDS
21
Chainlink
LINK
$13.27
0.23%
1.08%
4.46%
$9,390,671,834.00
70,80,99,970.453 LINK
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.04%
$8,973,875,133.00
8,98,49,92,890.454 BSC-USD
23
Leo-token
LEO
$9.04
0.3%
0.41%
2.79%
$8,349,778,811.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,131.90
0.11%
0.71%
3.25%
$7,903,673,704.00
25,26,399.503 WETH
25
Stellar
XLM
$0.22
0.05%
2.54%
10.28%
$7,251,207,722.00
32,41,40,87,383.353 XLM
26
Coinbase-wrapped-btc
CBBTC
$91,927.00
0.09%
1.63%
2.03%
$7,036,613,905.00
76,528.131 CBBTC
27
Sui
SUI
$1.79
0.09%
0.86%
9.52%
$6,792,545,150.00
3,79,21,83,074.774 SUI
28
Zcash
ZEC
$406.65
0.23%
1.19%
20.27%
$6,709,301,629.00
1,64,94,761.103 ZEC
29
Ethena-usde
USDE
$1.00
0.02%
0.07%
0.01%
$6,375,646,486.00
6,38,15,96,904.428 USDE
30
Avalanche-2
AVAX
$13.80
0.32%
1.24%
4.92%
$5,938,178,665.00
43,04,81,391.954 AVAX
31
Litecoin
LTC
$76.66
0.5%
0.91%
8.45%
$5,881,147,630.00
7,67,30,214.483 LTC
32
Hyperliquid
HYPE
$24.37
0.22%
2.01%
9.46%
$5,812,086,146.00
23,83,85,315.954 HYPE
33
Canton-network
CC
$0.15
1.43%
3.87%
6.57%
$5,540,599,657.00
37,36,55,36,104.904 CC
34
Shiba-inu
SHIB
$0.00
0.14%
2.68%
7.47%
$5,061,273,534.00
58,92,44,01,96,69,348.2 SHIB
35
Hedera-hashgraph
HBAR
$0.12
0.25%
1.59%
12.34%
$4,975,291,912.00
42,79,31,37,593.04 HBAR
36
World-liberty-financial
WLFI
$0.17
0.18%
2.61%
2.36%
$4,630,148,946.00
27,24,38,02,538.151 WLFI
37
Usdt0
USDT0
$1.00
0.01%
0.01%
0.11%
$4,611,103,205.00
4,61,43,04,894.897 USDT0
38
Susds
SUSDS
$1.08
0.01%
0.2%
0.16%
$4,590,971,778.00
4,24,12,97,964.226 SUSDS
39
Dai
DAI
$1.00
0%
0.18%
0%
$4,323,770,731.00
4,32,47,45,444.088 DAI
40
The-open-network
TON
$1.75
0.24%
1.65%
9.76%
$4,224,544,980.00
2,42,09,13,552.699 TON
41
Crypto-com-chain
CRO
$0.10
0.4%
1.11%
8.15%
$3,861,557,704.00
38,61,14,44,575.92 CRO
42
Ethena-staked-usde
SUSDE
$1.21
0%
0.01%
0.07%
$3,712,707,948.00
3,05,57,72,268.627 SUSDE
43
Paypal-usd
PYUSD
$1.00
0.01%
0.03%
0.01%
$3,623,331,527.00
3,62,39,95,760.368 PYUSD
44
Polkadot
DOT
$2.11
1.11%
3.14%
4.98%
$3,486,874,259.00
1,65,48,35,616.193 DOT
45
Uniswap
UNI
$5.46
0.6%
1.47%
12.01%
$3,461,402,899.00
63,46,82,361.828 UNI
46
Usd1-wlfi
USD1
$1.00
0%
0.05%
0.1%
$3,444,668,025.00
3,44,67,18,442.044 USD1
47
Mantle
MNT
$0.96
0.41%
0.75%
15.07%
$3,131,359,291.00
3,25,29,44,055.637 MNT
48
Rain
RAIN
$0.01
0.11%
0.35%
3.95%
$2,978,434,351.00
3,39,69,90,99,110.148 RAIN
49
Memecore
M
$1.69
0.23%
0.55%
2.58%
$2,909,918,020.00
1,72,37,79,904.666 M
50
Bittensor
TAO
$287.27
0.38%
1.85%
1.13%
$2,752,043,275.00
95,97,491 TAO
51
Aave
AAVE
$169.19
0.07%
3.08%
3.08%
$2,571,532,273.00
1,51,84,828.937 AAVE
52
Pepe
PEPE
$0.00
0.29%
2%
13.22%
$2,492,570,563.00
42,06,90,00,00,00,000 PEPE
53
Bitget-token
BGB
$3.56
0.51%
0.93%
0.51%
$2,491,496,224.00
69,99,92,035.979 BGB
54
Okb
OKB
$115.50
2.93%
4.28%
0.46%
$2,419,456,145.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,592.68
0.29%
0.04%
2.97%
$2,384,690,559.00
5,20,089.3 XAUT
56
Near
NEAR
$1.78
0.8%
6.84%
2.69%
$2,284,738,266.00
1,28,50,09,646 NEAR
57
Falcon-finance
USDF
$1.00
0.17%
0.16%
0.08%
$2,161,583,764.00
2,17,11,25,717.081 USDF
58
Jito-staked-sol
JITOSOL
$177.88
0.11%
1.67%
1.9%
$2,058,895,680.00
1,15,73,714.034 JITOSOL
59
Ethereum-classic
ETC
$12.65
0.66%
3.61%
4.8%
$1,962,456,701.00
15,51,07,216.391 ETC
60
Binance-peg-weth
WETH
$3,132.20
0.12%
0.91%
3.2%
$1,892,654,989.00
6,05,000 WETH
61
Internet-computer
ICP
$3.45
2.5%
10.88%
0.3%
$1,875,954,605.00
54,64,04,380.507 ICP
62
Ethena
ENA
$0.22
0.66%
0.19%
13.24%
$1,766,202,510.00
7,95,78,12,500 ENA
63
Pax-gold
PAXG
$4,604.76
0.19%
0.06%
3.07%
$1,759,439,384.00
3,82,446.329 PAXG
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,732,813,741.00
1,73,28,13,741 BUIDL
65
Pi-network
PI
$0.21
0.22%
0.38%
2.9%
$1,731,395,312.00
8,38,32,88,945.762 PI
66
Aster-2
ASTER
$0.71
0.79%
2.17%
9.33%
$1,682,011,275.00
2,37,50,39,672 ASTER
67
Wrapped-solana
SOL
$141.91
0.19%
1.64%
2.14%
$1,645,602,053.00
1,15,98,932.475 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.83
0.08%
0.94%
0.38%
$1,593,884,683.00
33,00,85,370.43 JLP
69
Polygon-ecosystem-token
POL
$0.15
0.78%
1.39%
17.95%
$1,589,027,949.00
10,57,21,16,873.849 POL
70
Binance-staked-sol
BNSOL
$155.11
0.11%
1.69%
1.85%
$1,577,777,433.00
1,01,67,012.982 BNSOL
71
Htx-dao
HTX
$0.00
0.01%
0.19%
0.75%
$1,576,905,052.00
93,01,49,43,78,22,426.1 HTX
72
Worldcoin-wld
WLD
$0.57
0.41%
2.28%
10.1%
$1,564,687,995.00
2,72,49,91,759.826 WLD
73
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.07%
$1,534,534,457.00
1,38,03,80,361.751 USYC
74
Global-dollar
USDG
$1.00
0%
0%
0.02%
$1,525,371,030.00
1,52,59,51,177.432 USDG
75
Kucoin-shares
KCS
$11.16
0.05%
2.12%
3.29%
$1,475,114,083.00
13,21,55,021.736 KCS
76
Pump-fun
PUMP
$0.00
0.31%
5.61%
0.77%
$1,469,317,320.00
5,90,00,00,00,000 PUMP
77
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0.04%
0.09%
$1,404,825,226.00
1,22,58,06,801.954 SYRUPUSDC
78
Aptos
APT
$1.82
1.03%
4.16%
7.46%
$1,391,798,042.00
76,33,14,176.198 APT
79
Ripple-usd
RLUSD
$1.00
0.03%
0.01%
0%
$1,385,289,804.00
1,38,54,56,154.329 RLUSD
80
Sky
SKY
$0.06
0.45%
2.94%
8.18%
$1,346,085,339.00
22,98,05,30,960.675 SKY
81
Hash-2
HASH
$0.02
1.27%
8.82%
10.43%
$1,332,510,990.00
53,39,59,64,348 HASH
82
Bfusd
BFUSD
$1.00
0.01%
0%
0.07%
$1,318,015,146.00
1,32,00,00,000 BFUSD
83
Wbnb
WBNB
$908.43
0.29%
1.18%
0.45%
$1,310,159,193.00
14,43,252.061 WBNB
84
Rocket-pool-eth
RETH
$3,617.50
0.1%
0.77%
3.25%
$1,300,989,438.00
3,59,996.904 RETH
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,580,337.00
1,28,89,99,879.84 USDC
86
Kaspa
KAS
$0.05
0.59%
3.17%
9.83%
$1,275,526,881.00
26,77,71,48,610.507 KAS
87
Ondo-finance
ONDO
$0.40
0.31%
2.46%
12.38%
$1,264,007,268.00
3,15,91,07,529 ONDO
88
Cosmos
ATOM
$2.53
0.2%
2.21%
3.08%
$1,237,846,153.00
48,78,66,130.055 ATOM
89
Render-token
RENDER
$2.35
0.27%
1.72%
7.89%
$1,217,883,932.00
51,86,73,261.014 RENDER
90
Myx-finance
MYX
$6.22
0.27%
8.53%
25.1%
$1,186,427,621.00
19,07,68,939.69 MYX
91
Arbitrum
ARB
$0.21
0.6%
3.09%
6.63%
$1,186,016,003.00
5,71,92,86,371 ARB
92
Gatechain-token
GT
$10.31
0.35%
0.63%
2.8%
$1,183,106,026.00
11,51,80,573.049 GT
93
Algorand
ALGO
$0.13
0.4%
3.25%
7.11%
$1,178,630,634.00
8,84,59,72,467.714 ALGO
94
Kelp-dao-restaked-eth
RSETH
$3,325.85
0.17%
0.8%
3.25%
$1,147,988,105.00
3,45,780.428 RSETH
95
Filecoin
FIL
$1.53
2.73%
5.23%
3.49%
$1,121,185,361.00
73,46,76,923 FIL
96
Official-trump
TRUMP
$5.48
0.16%
2.37%
0.75%
$1,097,001,306.00
19,99,99,973.087 TRUMP
97
Midnight-3
NIGHT
$0.07
0.68%
4.29%
17.28%
$1,094,296,580.00
16,60,73,99,400.635 NIGHT
98
Story-2
IP
$3.12
3.54%
17.37%
48.48%
$1,080,337,921.00
34,83,97,331.4 IP
99
Quant-network
QNT
$74.18
0.07%
2.35%
6.54%
$1,079,022,609.00
1,45,44,176.164 QNT
100
Ignition-fbtc
FBTC
$92,183.00
0.44%
1.44%
1.29%
$1,012,538,662.00
10,995.836 FBTC
101
Vechain
VET
$0.01
0.48%
3.27%
9.94%
$1,003,395,424.00
85,98,50,41,177 VET
102
Lombard-staked-btc
LBTC
$92,258.00
0.26%
2.07%
1.53%
$1,003,316,263.00
10,878.926 LBTC
103
Solv-btc
SOLVBTC
$91,945.00
0.16%
1.88%
1.75%
$971,891,421.00
10,574.616 SOLVBTC
104
Nexo
NEXO
$0.97
0.04%
0.98%
3.32%
$963,712,376.00
1,00,00,00,000 NEXO
105
Flare-networks
FLR
$0.01
0.31%
2.55%
12.05%
$929,675,345.00
82,74,03,01,059.159 FLR
106
Bonk
BONK
$0.00
0.15%
1.21%
13.91%
$921,468,862.00
8,79,95,17,89,99,084.66 BONK
107
Usdd
USDD
$1.00
0.02%
0.05%
0.08%
$904,388,735.00
90,50,68,995 USDD
108
Xdce-crowd-sale
XDC
$0.05
0.01%
1.53%
13.05%
$885,051,788.00
19,08,44,44,742.42 XDC
109
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.05%
0.13%
$873,332,227.00
85,43,28,542.898 JAAA
110
Mantle-staked-ether
METH
$3,395.67
0.1%
0.89%
3.49%
$854,024,246.00
2,51,671.17 METH
111
Liquid-staked-ethereum
LSETH
$3,331.86
0.53%
1.08%
3.31%
$851,117,029.00
2,56,768.958 LSETH
112
Usdtb
USDTB
$1.00
0.08%
0.09%
0.09%
$849,030,792.00
84,99,31,620.756 USDTB
113
Ousg
OUSG
$113.94
0%
0.02%
0.07%
$825,042,141.00
72,40,721.036 OUSG
114
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.95
0%
0.01%
0.07%
$806,507,149.00
7,36,29,608.902 USTB
115
Sei-network
SEI
$0.12
0.05%
2.48%
8.85%
$792,607,750.00
6,49,11,11,111 SEI
116
Wrappedm-by-m0
WM
$1.00
0.11%
0.1%
0.02%
$779,601,442.00
78,07,31,676.53 WM
117
Dash
DASH
$61.21
5.32%
64.07%
32.21%
$775,307,443.00
1,25,51,543.177 DASH
118
Pudgy-penguins
PENGU
$0.01
0.85%
2.04%
7.72%
$766,372,984.00
62,86,03,96,090 PENGU
119
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$750,613,289.00
75,09,06,704.512 USDC.E
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$91,735.00
0.03%
1.67%
2.21%
$742,293,966.00
8,089.605 WBTC
121
Morpho
MORPHO
$1.30
0.08%
0.86%
4.9%
$706,398,765.00
54,32,18,622.952 MORPHO
122
Blockstack
STX
$0.39
0.28%
3.95%
1.33%
$705,582,725.00
1,82,27,99,441.122 STX
123
Clbtc
CLBTC
$91,345.00
NaN%
0.98%
0.95%
$705,477,764.00
7,723.217 CLBTC
124
Jupiter-staked-sol
JUPSOL
$164.95
0.15%
1.66%
2.24%
$700,132,474.00
42,49,199.415 JUPSOL
125
Renzo-restaked-eth
EZETH
$3,346.11
0.09%
0.8%
3.16%
$698,665,124.00
2,08,916.878 EZETH
126
Beldex
BDX
$0.09
0.41%
2.41%
1.3%
$692,136,633.00
7,60,52,56,155.965 BDX
127
Ondo-us-dollar-yield
USDY
$1.11
0.07%
0.55%
0.04%
$689,228,465.00
62,21,54,263.149 USDY
128
Jupiter-exchange-solana
JUP
$0.21
0.47%
2.21%
8.72%
$678,338,429.00
3,19,04,19,072.66 JUP
129
Pancakeswap-token
CAKE
$1.98
0.48%
2.13%
4.9%
$663,261,832.00
33,47,48,393.454 CAKE
130
Usdai
USDAI
$1.00
0%
0.03%
0.06%
$661,614,341.00
66,17,47,084.311 USDAI
131
Fetch-ai
FET
$0.28
0.79%
1.15%
7.23%
$657,020,932.00
2,31,21,27,209.394 FET
132
Syrupusdt
SYRUPUSDT
$1.11
0%
0.01%
0.02%
$656,714,527.00
59,14,55,979.244 SYRUPUSDT
133
Wrapped-flare
WFLR
$0.01
0.18%
2.39%
13.39%
$651,082,424.00
57,98,97,60,933.923 WFLR
134
Stakewise-v3-oseth
OSETH
$3,327.48
0.12%
0.89%
2.41%
$649,520,927.00
1,95,387.228 OSETH
135
Virtual-protocol
VIRTUAL
$0.99
0.79%
2.69%
10.89%
$649,380,508.00
65,61,51,369.809 VIRTUAL
136
Optimism
OP
$0.33
0.87%
5.42%
0.9%
$639,029,163.00
1,94,40,92,497 OP
137
L2-standard-bridged-weth-base
WETH
$3,133.00
0.15%
0.78%
3.21%
$631,714,077.00
2,02,014.242 WETH
138
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0%
$630,455,908.00
63,05,16,280.943 DAI
139
Tezos
XTZ
$0.57
0.21%
2.38%
0.69%
$615,323,704.00
1,07,18,75,328.902 XTZ
140
Curve-dao-token
CRV
$0.41
0.12%
3.83%
5.34%
$601,748,474.00
1,46,66,51,239 CRV
141
Eutbl
EUTBL
$1.22
0.07%
0.29%
0.35%
$590,208,074.00
48,45,09,860.64 EUTBL
142
C8ntinuum
CTM
$0.13
0.01%
1.74%
0.74%
$562,053,775.00
4,35,95,42,107.433 CTM
143
Kinetic-staked-hype
KHYPE
$24.64
0.25%
2.35%
9.13%
$558,275,056.00
2,26,51,244.096 KHYPE
144
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,132.04
0.11%
0.75%
3.25%
$557,933,523.00
1,78,301.085 WETH
145
Spx6900
SPX
$0.60
0.25%
3.52%
8.89%
$553,661,642.00
93,09,93,080.908 SPX
146
Chiliz
CHZ
$0.05
0.58%
7.62%
21.4%
$547,648,836.00
10,21,41,37,953 CHZ
147
Tbtc
TBTC
$91,641.00
0.09%
1.55%
2.06%
$547,632,337.00
5,978.577 TBTC
148
Usual-usd
USD0
$0.99
0.01%
0.18%
1.25%
$545,927,073.00
55,39,20,675.82 USD0
149
Lighter
LIT
$2.18
0.24%
7.6%
32.11%
$544,069,399.00
25,00,00,000 LIT
150
Injective-protocol
INJ
$5.31
0.51%
5.13%
4.35%
$530,194,872.00
10,00,00,000 INJ
151
Lido-dao
LDO
$0.62
0.26%
0.77%
6.88%
$524,703,863.00
84,65,66,802.593 LDO
152
Aerodrome-finance
AERO
$0.57
0.01%
0.57%
7.14%
$516,913,529.00
91,06,29,634.813 AERO
153
Gteth
GTETH
$3,130.88
0.07%
0.75%
3.34%
$499,738,228.00
1,59,790 GTETH
154
Floki
FLOKI
$0.00
0.37%
2.35%
12.14%
$495,462,472.00
96,55,54,53,96,386 FLOKI
155
Gho
GHO
$1.00
0.06%
0.13%
0.12%
$494,612,966.00
49,50,01,941.527 GHO
156
First-digital-usd
FDUSD
$1.00
0.06%
0.02%
0.1%
$494,260,354.00
49,45,23,227.01 FDUSD
157
True-usd
TUSD
$1.00
0.02%
0.12%
0.05%
$493,768,466.00
49,45,15,083 TUSD
158
Ether-fi
ETHFI
$0.75
0.38%
2.7%
6.96%
$488,637,726.00
65,47,62,352 ETHFI
159
Msol
MSOL
$191.88
0.18%
1.68%
2.06%
$487,353,994.00
25,37,124 MSOL
160
Celestia
TIA
$0.56
0.32%
5.07%
6.46%
$486,836,494.00
86,63,89,207.675 TIA
161
Fasttoken
FTN
$1.09
0.01%
0.01%
0.12%
$471,360,813.00
43,38,10,553 FTN
162
Syrup
SYRUP
$0.40
0.47%
2.71%
0.55%
$457,891,772.00
1,15,01,58,330.259 SYRUP
163
Ether-fi-liquid-eth
LIQUIDETH
$3,355.79
0.73%
0.79%
4.01%
$455,475,614.00
1,35,931.972 LIQUIDETH
164
The-graph
GRT
$0.04
0.52%
2.23%
0.82%
$452,640,258.00
10,67,39,63,634.384 GRT
165
Stader-ethx
ETHX
$3,376.50
0.07%
0.8%
3.26%
$448,208,813.00
1,32,877.192 ETHX
166
Coinbase-wrapped-staked-eth
CBETH
$3,507.81
0.14%
0.75%
3.21%
$438,568,145.00
1,25,082.218 CBETH
167
Starknet
STRK
$0.09
0.75%
5.59%
9.79%
$431,152,665.00
5,04,29,11,293.349 STRK
168
Newton-project
AB
$0.00
0.03%
0.36%
0.65%
$428,336,900.00
96,03,37,30,755.95 AB
169
Wrapped-apecoin
WAPE
$0.21
0.56%
4.06%
7.49%
$427,621,980.00
2,00,79,86,708.384 WAPE
170
Jasmycoin
JASMY
$0.01
0.06%
0.34%
0.97%
$426,513,910.00
49,44,49,99,677.59 JASMY
171
Doublezero
2Z
$0.12
0.09%
5.46%
4.07%
$417,515,770.00
3,47,14,17,500 2Z
172
Sbtc-2
SBTC
$92,071.00
0.75%
0.98%
1.36%
$416,669,329.00
4,525.522 SBTC
173
Bittorrent
BTT
$0.00
0.28%
1.49%
6.95%
$415,664,111.00
98,60,61,14,28,57,000 BTT
174
Staked-aave
STKAAVE
$168.37
0.02%
2.37%
2.67%
$414,370,249.00
24,59,887.45 STKAAVE
175
Iota
IOTA
$0.10
0.34%
1.47%
16.61%
$411,489,509.00
4,23,73,07,024 IOTA
176
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.05%
0.06%
$411,183,284.00
36,90,80,384.855 STEAKUSDC
177
Usdb
USDB
$1.00
0.21%
0.34%
0.17%
$403,789,229.00
40,60,46,631.561 USDB
178
Sun-token
SUN
$0.02
0.06%
0.68%
2.65%
$398,995,274.00
19,19,83,00,999.171 SUN
179
Just
JST
$0.04
0.89%
3.25%
3.48%
$396,574,759.00
9,90,00,00,000 JST
180
River
RIVER
$20.22
5.48%
4.32%
9.32%
$395,221,345.00
1,96,00,000 RIVER
181
Ethereum-name-service
ENS
$10.34
0.05%
1.79%
7.56%
$394,548,980.00
3,81,94,934.791 ENS
182
Conflux-token
CFX
$0.08
0.16%
2.12%
7.65%
$393,276,424.00
5,15,96,97,336.126 CFX
183
Bitcoin-cash-sv
BSV
$19.62
0.47%
2.11%
5.37%
$391,657,662.00
1,99,74,084.375 BSV
184
Pyth-network
PYTH
$0.07
0.59%
5.77%
7.07%
$388,422,886.00
5,74,99,82,657.913 PYTH
185
Fartcoin
FARTCOIN
$0.39
0.56%
4.42%
14.69%
$387,056,651.00
99,99,79,652.729 FARTCOIN
186
Wrapped-stx-velar
WSTX
$0.38
0.01%
1.45%
3.45%
$384,034,625.00
1,00,00,00,000 WSTX
187
Dogwifcoin
WIF
$0.38
0.22%
2.86%
14.62%
$380,016,458.00
99,89,26,392 WIF
188
Gnosis
GNO
$142.66
0.3%
2.19%
0.12%
$375,598,254.00
26,39,589 GNO
189
Chain-2
XCN
$0.01
2.11%
4.95%
23.34%
$373,862,311.00
42,51,52,28,379.156 XCN
190
Trust-wallet-token
TWT
$0.89
0.86%
2.04%
5.04%
$371,682,705.00
41,66,49,900 TWT
191
Pendle
PENDLE
$2.19
0.21%
2.58%
5.44%
$368,968,832.00
16,84,33,179.219 PENDLE
192
Apenft
NFT
$0.00
0.45%
0.14%
0.39%
$365,310,896.00
99,01,05,66,72,56,391.5 NFT
193
Telcoin
TEL
$0.00
0.09%
0.03%
5.24%
$362,022,279.00
95,07,72,36,366.71 TEL
194
Crvusd
CRVUSD
$1.00
0.05%
0.25%
0.34%
$359,662,385.00
36,00,30,134.063 CRVUSD
195
Kaia
KAIA
$0.06
0.11%
2.09%
11.65%
$359,620,880.00
5,85,66,41,747.106 KAIA
196
Euro-coin
EURC
$1.17
0.1%
0.23%
0.4%
$357,156,653.00
30,64,17,796.498 EURC
197
Binance-peg-dogecoin
DOGE
$0.14
0.4%
2.55%
7.34%
$356,985,157.00
2,56,44,61,048.436 DOGE
198
Bitcoin-avalanche-bridged-btc-b
BTC.B
$91,942.00
0.11%
1.61%
1.88%
$356,889,782.00
3,883.264 BTC.B
199
Cap-usd
CUSD
$1.00
0.37%
0.48%
0.23%
$356,614,064.00
35,67,99,109.889 CUSD
200
Kinesis-gold
KAU
$147.88
0.18%
0.42%
3.07%
$351,835,589.00
23,86,227.834 KAU
201
Olympus
OHM
$21.50
0.11%
0.25%
1.53%
$351,766,439.00
1,63,76,217.366 OHM
202
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.03%
0.06%
$343,254,403.00
31,45,53,301.744 JTRSY
203
Decred
DCR
$19.77
5.7%
20.6%
10.85%
$338,876,984.00
1,72,22,533.717 DCR
204
Resolv-usr
USR
$1.00
0.03%
0.17%
0%
$337,971,029.00
33,79,34,073.811 USR
205
Gala
GALA
$0.01
0.73%
4.98%
6.95%
$337,889,999.00
47,05,67,48,371.866 GALA
206
Benqi-liquid-staked-avax
SAVAX
$17.17
0.55%
1.61%
5.26%
$334,808,418.00
1,95,19,379.194 SAVAX
207
Pippin
PIPPIN
$0.33
1.78%
1.99%
2.39%
$332,506,430.00
99,99,37,645.637 PIPPIN
208
Resolv-wstusr
WSTUSR
$1.13
0%
0.03%
0.14%
$330,938,046.00
29,35,22,491.473 WSTUSR
209
Golem
GLM
$0.33
1.14%
9.49%
26.16%
$327,100,619.00
1,00,00,00,000 GLM
210
Kinesis-silver
KAG
$86.47
0.38%
0.87%
10.15%
$322,108,560.00
37,21,963.82 KAG
211
Plasma
XPL
$0.16
0%
1.38%
21.12%
$322,038,224.00
2,06,66,66,666.667 XPL
212
Vision-3
VSN
$0.09
0.13%
0.7%
1.54%
$318,226,986.00
3,52,80,93,271.624 VSN
213
Sonic-3
S
$0.08
0.71%
1.11%
14.54%
$317,898,061.00
3,78,47,75,845 S
214
The-sandbox
SAND
$0.12
1.42%
5.01%
7.17%
$316,118,510.00
2,66,72,89,202.223 SAND
215
Raydium
RAY
$1.17
0.23%
0.04%
5.76%
$313,511,670.00
26,85,99,298.676 RAY
216
Binance-peg-busd
BUSD
$1.00
0.29%
0.09%
0.34%
$312,464,426.00
31,24,77,997.51 BUSD
217
Humanity
H
$0.17
0.91%
0.03%
6.47%
$311,915,564.00
1,82,50,00,000 H
218
Ether-fi-staked-eth
EETH
$3,131.64
0.01%
0.75%
3.32%
$311,269,766.00
99,418.586 EETH
219
Zksync
ZK
$0.04
1.08%
7.56%
7.72%
$308,563,064.00
8,56,77,74,770.365 ZK
220
Theta-token
THETA
$0.30
1.08%
6.32%
6.1%
$305,887,786.00
1,00,00,00,000 THETA
221
Basic-attention-token
BAT
$0.20
0.45%
5.77%
11.81%
$304,984,758.00
1,49,57,13,456.953 BAT
222
Layerzero
ZRO
$1.50
0.15%
3.52%
3.28%
$303,147,475.00
20,26,29,028.123 ZRO
223
Usx
USX
$1.00
0.02%
0.01%
0.03%
$302,659,052.00
30,28,50,557.695 USX
224
Unit-bitcoin
UBTC
$91,898.00
0.07%
1.43%
2.11%
$300,819,118.00
3,272.76 UBTC
225
Undeads-games
UDS
$2.41
0.03%
3.47%
8.02%
$300,746,441.00
12,45,48,848.75 UDS
226
Arbitrum-bridged-wrapped-eeth
WEETH
$3,398.54
0.16%
0.76%
3.32%
$298,064,918.00
87,826.522 WEETH
227
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,130.51
0.02%
0.71%
3.28%
$283,676,943.00
90,704.115 WETH
228
Frax
FRAX
$0.99
0.05%
0.15%
0.21%
$277,784,715.00
28,00,89,717.368 FRAX
229
Vaulta
A
$0.17
0.8%
1.75%
9.16%
$277,585,947.00
1,61,60,09,282.614 A
230
Gate-wrapped-btc
GTBTC
$92,460.00
0.15%
1.97%
1.63%
$277,472,080.00
3,000 GTBTC
231
Astherus-staked-bnb
ASBNB
$963.57
0.29%
0.97%
0.52%
$277,470,736.00
2,88,134.031 ASBNB
232
Decentraland
MANA
$0.14
0.18%
6%
1.49%
$277,331,756.00
1,91,90,92,979.141 MANA
233
Merlin-chain
MERL
$0.25
1.38%
0.51%
0.82%
$273,441,493.00
1,08,84,86,883 MERL
234
Zebec-network
ZBCN
$0.00
2.21%
0.5%
6.54%
$271,620,672.00
96,91,00,54,837.353 ZBCN
235
Neo
NEO
$3.81
0.68%
2.36%
7%
$268,402,711.00
7,05,30,000 NEO
236
Binance-wrapped-btc
BBTC
$91,126.00
0.38%
1.21%
2.42%
$263,940,001.00
2,900 BBTC
237
Wrapped-ether-mantle-bridge
WETH
$3,136.27
0.16%
0.96%
3.52%
$262,584,523.00
83,817.869 WETH
238
Frax-ether
FRXETH
$3,127.86
0.09%
0.84%
3.25%
$262,517,885.00
84,023.911 FRXETH
239
Stable-2
STABLE
$0.01
0.15%
2.87%
8.8%
$259,572,501.00
18,00,00,00,000 STABLE
240
Bybit-staked-sol
BBSOL
$160.17
0.16%
1.64%
2.23%
$258,525,208.00
16,15,542.295 BBSOL
241
Arweave
AR
$3.92
0.26%
7.18%
6.39%
$256,995,050.00
6,54,54,185.538 AR
242
Mimblewimblecoin
MWC
$23.19
0.68%
0.14%
0.18%
$256,824,616.00
1,09,98,451.257 MWC
243
Mantle-restaked-eth
CMETH
$3,401.68
0.24%
1.03%
3.08%
$256,572,410.00
75,483.23 CMETH
244
Helium
HNT
$1.37
0.87%
0.08%
14.05%
$255,904,560.00
18,63,21,438.091 HNT
245
Monad
MON
$0.02
0.39%
1.3%
19.88%
$254,052,951.00
10,83,05,83,396 MON
246
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,833.02
0.12%
0.74%
3.22%
$253,469,381.00
66,203.576 WSTETH
247
Ultima
ULTIMA
$6,736.43
0.2%
1.67%
24.15%
$253,361,009.00
37,772.136 ULTIMA
248
Compound-governance-token
COMP
$26.20
0.37%
1.38%
3.6%
$253,312,841.00
96,68,189.278 COMP
249
Susdai
SUSDAI
$1.06
0%
0.03%
0%
$252,969,292.00
23,81,30,215.341 SUSDAI
250
Drift-staked-sol
DSOL
$165.47
0.07%
1.56%
1.66%
$251,042,193.00
15,16,685.783 DSOL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)