Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,167.00
0.2%
1.38%
3.53%
$1,800,708,388,462.00
1,99,59,600 BTC
2
Ethereum
ETH
$3,111.52
0.11%
0.47%
10.62%
$376,159,867,675.00
12,06,95,272.139 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.01%
$185,717,117,469.00
1,85,72,08,07,124.903 USDT
4
Ripple
XRP
$2.05
0.22%
1.75%
1.25%
$123,645,747,890.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$887.56
0.12%
1.55%
6.72%
$122,304,380,921.00
13,77,35,805.78 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$78,271,651,673.00
78,29,44,93,252.475 USDC
7
Solana
SOL
$132.49
0.21%
2.07%
4.51%
$74,451,222,228.00
56,14,61,350.439 SOL
8
Staked-ether
STETH
$3,110.55
0.1%
0.46%
11.09%
$27,098,151,340.00
87,00,063.658 STETH
9
Tron
TRX
$0.28
0.11%
2.04%
1.32%
$26,599,028,572.00
94,68,11,96,504.495 TRX
10
Dogecoin
DOGE
$0.14
0.03%
1.25%
2.76%
$22,632,458,329.00
1,61,60,41,32,798.579 DOGE
11
Cardano
ADA
$0.43
0.48%
0.37%
8.68%
$15,619,832,749.00
36,63,51,98,912.51 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
NaN%
1.03%
0.09%
$14,489,184,585.00
14,06,42,16,014.81 FIGR_HELOC
13
Whitebit
WBT
$60.67
0.07%
0.87%
4.84%
$13,003,948,223.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$3,800.21
0.05%
0.46%
10.73%
$12,724,858,351.00
33,43,438.528 WSTETH
15
Bitcoin-cash
BCH
$573.37
0.19%
4.4%
9.37%
$11,461,228,614.00
1,99,64,240.522 BCH
16
Wrapped-bitcoin
WBTC
$90,004.00
0.19%
1.34%
3.54%
$11,245,230,208.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,377.42
0.14%
0.41%
10.82%
$11,040,750,636.00
32,64,465.819 WBETH
18
Chainlink
LINK
$13.69
0.1%
2.08%
13.03%
$9,555,660,074.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0.02%
0.05%
0.01%
$9,541,010,562.00
9,54,39,89,005.425 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.01%
0.02%
$8,984,525,244.00
8,98,49,92,892.454 BSC-USD
21
Leo-token
LEO
$9.65
0.05%
1.15%
1.94%
$8,893,369,342.00
92,19,50,046.9 LEO
22
Weth
WETH
$3,111.18
0.11%
0.49%
10.62%
$8,522,076,157.00
27,36,275.32 WETH
23
Wrapped-eeth
WEETH
$3,370.04
0.07%
0.48%
10.69%
$7,977,033,729.00
23,64,770.542 WEETH
24
Stellar
XLM
$0.24
0.24%
1.36%
2.11%
$7,731,703,926.00
32,34,83,28,200.427 XLM
25
Hyperliquid
HYPE
$27.80
0.4%
7.82%
12.43%
$7,523,551,313.00
27,07,72,999.434 HYPE
26
Monero
XMR
$374.55
0%
0.28%
5.83%
$6,921,487,818.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$414.03
0.87%
10.8%
23.54%
$6,836,938,125.00
1,64,31,304.853 ZEC
28
Ethena-usde
USDE
$1.00
0.03%
0.06%
0.06%
$6,642,671,277.00
6,64,94,30,248.208 USDE
29
Coinbase-wrapped-btc
CBBTC
$90,126.00
0.06%
1.46%
3.63%
$6,557,961,290.00
72,652.075 CBBTC
30
Litecoin
LTC
$82.89
0.01%
0.7%
6.34%
$6,356,297,867.00
7,66,07,489.483 LTC
31
Sui
SUI
$1.59
0.59%
2.29%
17.06%
$5,937,389,989.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.62
0.25%
0.31%
4.76%
$5,851,040,237.00
42,93,83,535.128 AVAX
33
Hedera-hashgraph
HBAR
$0.13
0.02%
1.53%
0.8%
$5,649,593,163.00
42,47,63,04,284.946 HBAR
34
Shiba-inu
SHIB
$0.00
0.19%
0.61%
6.33%
$5,003,667,230.00
58,92,44,31,35,71,696.2 SHIB
35
Usdt0
USDT0
$1.00
0.01%
0.03%
0.01%
$4,517,532,178.00
4,51,78,34,281.165 USDT0
36
Dai
DAI
$1.00
0%
0.03%
0.06%
$4,327,825,310.00
4,33,00,58,574.559 DAI
37
Susds
SUSDS
$1.08
0.23%
0.16%
0.39%
$4,257,735,135.00
3,94,02,42,638.709 SUSDS
38
World-liberty-financial
WLFI
$0.15
1.23%
0.39%
2.96%
$4,079,279,554.00
27,24,38,02,538.151 WLFI
39
The-open-network
TON
$1.62
0.13%
1.75%
7.07%
$3,955,975,330.00
2,44,71,34,076.293 TON
40
Crypto-com-chain
CRO
$0.10
0.09%
1.13%
0.15%
$3,851,356,607.00
37,35,27,99,156.362 CRO
41
Paypal-usd
PYUSD
$1.00
0.04%
0.01%
0.05%
$3,826,082,015.00
3,82,78,83,560.684 PYUSD
42
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.01%
0.13%
$3,599,662,333.00
2,98,01,43,299.713 SUSDE
43
Mantle
MNT
$1.10
0.46%
1.27%
12.75%
$3,596,342,280.00
3,25,29,44,055.637 MNT
44
Polkadot
DOT
$2.10
0.11%
1.8%
2.25%
$3,458,126,033.00
1,64,33,93,092.945 DOT
45
Uniswap
UNI
$5.46
0.11%
3.69%
0.78%
$3,443,312,044.00
62,99,05,374.011 UNI
46
Aave
AAVE
$188.35
0.06%
1.74%
11.16%
$2,858,261,980.00
1,51,62,252.803 AAVE
47
Bittensor
TAO
$291.63
0.81%
2.14%
11.01%
$2,803,221,723.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0.02%
0.02%
0.05%
$2,725,520,562.00
2,72,89,73,397.611 USD1
49
Canton-network
CC
$0.07
1.25%
11.74%
0.68%
$2,645,665,767.00
35,89,26,81,283.203 CC
50
Bitget-token
BGB
$3.55
0.15%
0.42%
2.72%
$2,484,872,658.00
69,99,92,035.979 BGB
51
Okb
OKB
$109.64
0.23%
0.72%
10.24%
$2,304,338,434.00
2,10,00,000 OKB
52
Memecore
M
$1.31
0.75%
5.73%
4.02%
$2,240,371,620.00
1,71,07,64,038.643 M
53
Near
NEAR
$1.72
0.43%
3.71%
3.6%
$2,204,731,263.00
1,28,19,98,602 NEAR
54
Tether-gold
XAUT
$4,189.96
0.19%
0.4%
0.62%
$2,188,393,823.00
5,22,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.04%
0.1%
0.04%
$2,187,942,219.00
2,19,03,14,064.758 USDF
56
Ethereum-classic
ETC
$13.29
0%
1.04%
2.25%
$2,056,106,042.00
15,46,43,384.443 ETC
57
Ethena
ENA
$0.27
0.17%
3.31%
10.17%
$2,050,223,890.00
7,69,06,25,000 ENA
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,029,279,036.00
2,02,92,79,036.13 BUIDL
59
Aster-2
ASTER
$0.93
0.22%
3.16%
5.93%
$1,949,488,871.00
2,09,66,39,672 ASTER
60
Pepe
PEPE
$0.00
0.2%
1.24%
13.61%
$1,925,075,985.00
42,06,90,00,00,00,000 PEPE
61
Binance-peg-weth
WETH
$3,111.92
0.13%
0.42%
11.05%
$1,883,845,783.00
6,05,000 WETH
62
Jito-staked-sol
JITOSOL
$165.18
0.2%
1.87%
4.54%
$1,870,582,308.00
1,13,12,584.341 JITOSOL
63
Pi-network
PI
$0.22
0.38%
0.87%
5.52%
$1,829,117,299.00
8,34,61,54,501.007 PI
64
Internet-computer
ICP
$3.34
0.37%
5.01%
9.9%
$1,816,247,446.00
54,16,41,028.59 ICP
65
Rain
RAIN
$0.01
0.12%
0.59%
6.93%
$1,799,333,676.00
2,37,69,32,06,464.768 RAIN
66
Pump-fun
PUMP
$0.00
0.07%
2.95%
4.52%
$1,768,662,309.00
5,90,00,00,00,000 PUMP
67
Wrapped-solana
SOL
$132.49
0.07%
1.81%
4.56%
$1,672,902,702.00
1,26,08,110.395 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.65
0.11%
0.89%
3.45%
$1,670,988,227.00
35,89,80,556.815 JLP
69
Hash-2
HASH
$0.03
3.79%
5.25%
27.57%
$1,555,425,424.00
52,06,35,50,916 HASH
70
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0%
0.09%
$1,503,671,107.00
1,31,85,63,905.953 SYRUPUSDC
71
Ondo-finance
ONDO
$0.47
0.26%
1.15%
2.98%
$1,498,370,450.00
3,15,91,07,529 ONDO
72
Htx-dao
HTX
$0.00
0.35%
2.3%
5.24%
$1,496,076,807.00
93,01,49,43,78,22,426.1 HTX
73
Worldcoin-wld
WLD
$0.60
0.16%
2.39%
3.89%
$1,428,480,800.00
2,38,80,35,725.014 WLD
74
Pax-gold
PAXG
$4,191.69
0.13%
0.76%
1.05%
$1,426,489,009.00
3,40,140.854 PAXG
75
Global-dollar
USDG
$1.00
0%
0.02%
0.02%
$1,395,439,062.00
1,39,58,40,311.515 USDG
76
Kaspa
KAS
$0.05
0.39%
3.54%
5.66%
$1,360,586,679.00
26,77,71,48,610.507 KAS
77
Kucoin-shares
KCS
$10.17
0.03%
2.37%
5.04%
$1,319,525,627.00
12,96,75,261.736 KCS
78
Bfusd
BFUSD
$1.00
0.01%
0.03%
0.04%
$1,318,681,145.00
1,32,00,00,000 BFUSD
79
Rocket-pool-eth
RETH
$3,579.18
0.13%
0.43%
11.15%
$1,308,279,405.00
3,65,259.941 RETH
80
Syrupusdt
SYRUPUSDT
$1.11
0.07%
0.06%
0.01%
$1,307,874,807.00
1,18,18,94,144.694 SYRUPUSDT
81
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.21%
$1,303,484,327.00
1,17,42,20,742.431 USYC
82
Ripple-usd
RLUSD
$1.00
0.05%
0%
0%
$1,292,771,056.00
1,29,31,31,647.651 RLUSD
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,586,007.00
1,28,89,99,879.84 USDC
84
Polygon-ecosystem-token
POL
$0.12
0.07%
1.57%
1.37%
$1,288,461,521.00
10,55,05,07,479.383 POL
85
Aptos
APT
$1.75
0.63%
0.57%
8.76%
$1,287,131,913.00
73,62,45,339.234 APT
86
Quant-network
QNT
$86.44
0.34%
3.97%
11.16%
$1,257,684,738.00
1,45,44,176.164 QNT
87
Sky
SKY
$0.05
0.52%
0.18%
1.42%
$1,233,223,440.00
22,93,25,78,754.07 SKY
88
Gatechain-token
GT
$10.30
0.18%
0.67%
4.5%
$1,207,708,243.00
11,73,44,473.531 GT
89
Wbnb
WBNB
$887.44
0.1%
1.52%
6.75%
$1,200,559,061.00
13,53,157.07 WBNB
90
Arbitrum
ARB
$0.21
0.27%
0.09%
8.64%
$1,189,027,240.00
5,61,81,48,833 ARB
91
Algorand
ALGO
$0.13
0.08%
1.53%
2.27%
$1,169,784,512.00
8,81,57,41,226.657 ALGO
92
Binance-staked-sol
BNSOL
$144.04
0.01%
1.8%
3.93%
$1,137,985,728.00
78,98,943.094 BNSOL
93
Official-trump
TRUMP
$5.65
0.09%
0.54%
1.6%
$1,131,365,707.00
19,99,99,973.087 TRUMP
94
Kelp-dao-restaked-eth
RSETH
$3,294.89
0.15%
0.54%
11.11%
$1,118,993,242.00
3,39,194.573 RSETH
95
Filecoin
FIL
$1.48
0.17%
1.95%
0.33%
$1,076,203,230.00
72,48,12,060 FIL
96
Vechain
VET
$0.01
0.02%
0.5%
0.4%
$1,070,203,020.00
85,98,50,41,177 VET
97
Cosmos
ATOM
$2.21
0.03%
1.61%
2.41%
$1,064,443,262.00
48,20,06,831.45 ATOM
98
Ignition-fbtc
FBTC
$90,218.00
0.66%
1.45%
3.57%
$1,053,149,490.00
11,697.053 FBTC
99
Usdtb
USDTB
$1.00
0.13%
0.12%
0.07%
$1,049,929,736.00
1,04,95,30,737.146 USDTB
100
Flare-networks
FLR
$0.01
0.09%
1.31%
2.45%
$1,042,062,998.00
80,34,77,68,341.732 FLR
101
Liquid-staked-ethereum
LSETH
$3,322.27
0.11%
0.82%
10.69%
$1,031,405,048.00
3,10,441.53 LSETH
102
Solv-btc
SOLVBTC
$89,974.00
0.27%
1.33%
3.29%
$996,592,029.00
11,068.443 SOLVBTC
103
Lombard-staked-btc
LBTC
$90,145.00
0.12%
1.56%
3.66%
$974,421,187.00
10,811.373 LBTC
104
Nexo
NEXO
$0.97
0.41%
1.29%
0.85%
$970,477,211.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.02%
2.74%
4.54%
$894,470,689.00
18,52,26,92,784.15 XDC
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0.01%
0.07%
$887,301,110.00
8,12,86,688.904 USTB
107
Render-token
RENDER
$1.62
0.36%
1.16%
2.03%
$841,148,860.00
51,85,84,616.164 RENDER
108
First-digital-usd
FDUSD
$1.00
0%
0.02%
0.13%
$833,782,641.00
83,53,63,318.09 FDUSD
109
Sei-network
SEI
$0.13
0.06%
2.09%
5.8%
$828,345,047.00
6,37,00,00,000 SEI
110
Pancakeswap-token
CAKE
$2.30
0.23%
0.72%
1.31%
$775,202,760.00
33,65,96,504.816 CAKE
111
Ousg
OUSG
$113.56
0%
0.02%
0.07%
$771,842,200.00
67,96,542.929 OUSG
112
Renzo-restaked-eth
EZETH
$3,317.35
0.09%
0.42%
10.65%
$769,045,743.00
2,31,668.589 EZETH
113
Bonk
BONK
$0.00
0.12%
1.37%
6.24%
$768,121,605.00
8,27,07,13,74,34,037.19 BONK
114
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.04%
0.04%
$763,037,602.00
75,07,37,518.62 JAAA
115
Kinetic-staked-hype
KHYPE
$27.99
0.18%
7.38%
12.3%
$761,554,331.00
2,72,89,583.167 KHYPE
116
Mantle-staked-ether
METH
$3,360.10
0.09%
0.79%
10.82%
$731,754,828.00
2,17,156.425 METH
117
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,083.00
0.16%
1.31%
3.9%
$728,613,597.00
8,088.681 WBTC
118
Pudgy-penguins
PENGU
$0.01
0.01%
0.23%
17.19%
$714,576,618.00
62,86,03,96,090 PENGU
119
Clbtc
CLBTC
$90,614.00
NaN%
1.74%
3.89%
$699,828,611.00
7,723.217 CLBTC
120
Story-2
IP
$2.09
0.03%
4.55%
4.93%
$696,264,349.00
33,20,64,551.25 IP
121
Jupiter-exchange-solana
JUP
$0.22
0.06%
1.84%
7.56%
$694,046,731.00
3,13,69,46,850.44 JUP
122
Ondo-us-dollar-yield
USDY
$1.10
0.89%
0.96%
0.2%
$687,198,743.00
62,28,21,776.282 USDY
123
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.02%
$682,046,758.00
68,22,46,430.297 USDC.E
124
Morpho
MORPHO
$1.20
0.02%
1.65%
11.71%
$647,158,310.00
53,88,82,636.3 MORPHO
125
Jupiter-staked-sol
JUPSOL
$153.00
0.17%
1.82%
4.51%
$638,367,535.00
41,69,332.048 JUPSOL
126
Usdai
USDAI
$1.00
0.12%
0.02%
0.12%
$638,282,292.00
63,86,22,172.437 USDAI
127
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$634,263,089.00
63,42,11,723.143 DAI
128
Stakewise-v3-oseth
OSETH
$3,186.89
0.03%
0.48%
9.86%
$622,838,566.00
1,95,293.218 OSETH
129
Fetch-ai
FET
$0.24
0.55%
1.49%
4.25%
$621,091,949.00
2,60,48,49,776.672 FET
130
Dash
DASH
$48.42
0.59%
2.57%
0.88%
$608,390,289.00
1,25,10,688.165 DASH
131
L2-standard-bridged-weth-base
WETH
$3,111.95
0.01%
0.44%
10.69%
$602,619,079.00
1,93,463.532 WETH
132
Beldex
BDX
$0.09
0.46%
1.53%
7.9%
$599,786,205.00
7,47,77,82,788.334 BDX
133
Optimism
OP
$0.32
0.1%
1.18%
9.34%
$599,126,225.00
1,89,65,70,907 OP
134
Spx6900
SPX
$0.64
0.38%
5.26%
2.55%
$592,805,357.00
93,09,93,080.908 SPX
135
Aerodrome-finance
AERO
$0.65
0.13%
3.9%
11.9%
$590,924,968.00
90,44,28,243.149 AERO
136
Ultima
ULTIMA
$5,715.76
0.47%
4.76%
24.31%
$572,239,503.00
1,00,000 ULTIMA
137
Tbtc
TBTC
$89,844.00
0.1%
1.2%
3.95%
$555,388,498.00
6,174.681 TBTC
138
Curve-dao-token
CRV
$0.39
0.03%
2.14%
1.75%
$554,027,381.00
1,43,29,39,482 CRV
139
Injective-protocol
INJ
$5.53
0.16%
3.43%
4.57%
$553,851,352.00
10,00,00,000 INJ
140
Virtual-protocol
VIRTUAL
$0.84
0.54%
1.86%
0.53%
$552,619,466.00
65,61,01,378.809 VIRTUAL
141
Usual-usd
USD0
$1.00
0.04%
0.12%
0.05%
$548,308,066.00
54,93,16,005.787 USD0
142
Blockstack
STX
$0.30
0.11%
1.67%
5.82%
$539,558,969.00
1,81,57,73,660.701 STX
143
Myx-finance
MYX
$2.83
0.65%
2.43%
10.82%
$539,493,339.00
19,07,68,939.69 MYX
144
Lido-dao
LDO
$0.60
0.21%
0.32%
6.27%
$534,162,920.00
89,35,68,192.594 LDO
145
Usdd
USDD
$1.00
0%
0%
0.01%
$523,193,958.00
52,32,61,028 USDD
146
Starknet
STRK
$0.11
0.04%
4.7%
7.41%
$519,948,204.00
4,80,14,65,980.349 STRK
147
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,110.59
0.07%
0.5%
10.98%
$516,452,641.00
1,65,755.642 WETH
148
Tezos
XTZ
$0.48
0.2%
0.25%
4.21%
$515,990,664.00
1,06,80,58,551.168 XTZ
149
Telcoin
TEL
$0.01
0.13%
4.03%
1.95%
$503,009,296.00
95,07,72,36,366.71 TEL
150
Ether-fi
ETHFI
$0.82
0.2%
0.33%
7.16%
$502,900,141.00
60,86,61,794 ETHFI
151
Gteth
GTETH
$3,111.75
0.23%
0.45%
10.98%
$497,976,066.00
1,59,790 GTETH
152
True-usd
TUSD
$1.00
0.02%
0.01%
0.1%
$493,173,255.00
49,45,15,083 TUSD
153
Celestia
TIA
$0.58
0.06%
2.4%
2.65%
$492,918,341.00
85,17,48,327.885 TIA
154
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
155
Mantle-bridged-usdt-mantle
USDT
$1.00
0.42%
0.37%
0.58%
$484,893,396.00
48,54,90,293.693 USDT
156
The-graph
GRT
$0.05
0.02%
2.55%
2.86%
$481,283,433.00
10,62,18,27,197.053 GRT
157
Msol
MSOL
$178.15
0.12%
1.85%
3.95%
$469,876,093.00
26,36,378 MSOL
158
Stader-ethx
ETHX
$3,346.41
0.1%
0.47%
11.05%
$469,800,524.00
1,40,241.239 ETHX
159
Floki
FLOKI
$0.00
1.91%
4.22%
13.06%
$469,740,383.00
96,57,35,62,79,181 FLOKI
160
Eutbl
EUTBL
$1.21
0%
0.19%
0.33%
$464,304,518.00
38,21,43,482.151 EUTBL
161
Doublezero
2Z
$0.13
2.56%
3.59%
24.71%
$460,108,956.00
3,47,14,17,500 2Z
162
Kaia
KAIA
$0.08
0.22%
2.1%
2.11%
$451,016,350.00
5,85,66,41,747.106 KAIA
163
Gho
GHO
$1.00
0.03%
0.06%
0.01%
$442,199,035.00
44,21,83,301.77 GHO
164
Ether-fi-liquid-eth
LIQUIDETH
$3,274.15
NaN%
1.73%
10.38%
$438,711,044.00
1,33,992.161 LIQUIDETH
165
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0%
0.07%
$435,748,893.00
39,25,42,718.257 STEAKUSDC
166
Iota
IOTA
$0.10
0.02%
1.19%
4.65%
$427,478,620.00
4,17,25,87,314 IOTA
167
Ethereum-name-service
ENS
$11.17
0.13%
1.33%
4.91%
$426,826,322.00
3,81,92,601.461 ENS
168
Newton-project
AB
$0.00
0.01%
12.49%
10.92%
$422,236,115.00
90,60,88,65,995.95 AB
169
Sweth
SWETH
$3,416.04
0.11%
0.12%
11.23%
$414,614,070.00
1,21,323.096 SWETH
170
Usdb
USDB
$1.00
0.23%
1.05%
1.12%
$407,740,972.00
40,60,46,631.561 USDB
171
Trust-wallet-token
TWT
$0.98
0.27%
4.41%
4.6%
$407,062,406.00
41,66,49,900 TWT
172
Bittorrent
BTT
$0.00
0.06%
0.9%
4.31%
$406,975,866.00
98,60,61,14,28,57,000 BTT
173
Bitcoin-cash-sv
BSV
$20.16
0%
1.08%
0.27%
$402,373,735.00
1,99,58,256.25 BSV
174
Sun-token
SUN
$0.02
0.06%
2.94%
3.14%
$399,435,885.00
19,18,53,66,199.223 SUN
175
Coinbase-wrapped-staked-eth
CBETH
$3,457.17
0.16%
0.51%
11.43%
$398,704,258.00
1,15,193.575 CBETH
176
Sbtc-2
SBTC
$90,212.00
0.05%
0.58%
3.77%
$396,714,574.00
4,382.046 SBTC
177
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,638.684 ENZOBTC
178
Pyth-network
PYTH
$0.07
0.3%
2.54%
0.88%
$388,020,847.00
5,74,99,82,870.847 PYTH
179
Decred
DCR
$22.80
1.27%
8.11%
20.89%
$388,002,548.00
1,71,63,206.085 DCR
180
Basic-attention-token
BAT
$0.26
0.76%
0.05%
2.12%
$387,036,968.00
1,49,57,13,456.953 BAT
181
Just
JST
$0.04
0.67%
0.28%
10.45%
$383,653,427.00
9,90,00,00,000 JST
182
Dogwifcoin
WIF
$0.38
0.1%
1.18%
10.8%
$379,993,981.00
99,89,26,392 WIF
183
Pendle
PENDLE
$2.29
0.93%
5.21%
8.13%
$377,867,804.00
16,43,41,091.071 PENDLE
184
Olympus
OHM
$22.86
0.67%
0%
0.18%
$374,809,547.00
1,63,76,217.366 OHM
185
Conflux-token
CFX
$0.07
0.19%
1.78%
3.88%
$372,838,509.00
5,15,96,97,336.126 CFX
186
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,047.00
0.11%
1.5%
3.38%
$371,228,386.00
4,117.745 BTC.B
187
The-sandbox
SAND
$0.14
0.09%
1.76%
0.71%
$366,639,204.00
2,61,32,89,192.223 SAND
188
Fartcoin
FARTCOIN
$0.36
0.8%
8.65%
13.73%
$364,900,021.00
99,99,82,307.789 FARTCOIN
189
Apenft
NFT
$0.00
0.06%
0.33%
2.12%
$363,548,145.00
99,01,05,66,72,56,391.5 NFT
190
Binance-peg-dogecoin
DOGE
$0.14
0.06%
1.2%
3%
$358,913,426.00
2,56,44,54,019.091 DOGE
191
Merlin-chain
MERL
$0.34
0.28%
1.75%
0.72%
$358,653,519.00
1,05,19,77,508 MERL
192
Sad-coin
SAD
$0.35
7.03%
40.78%
NaN%
$358,045,029.00
99,99,99,997.24 SAD
193
Sonic-3
S
$0.09
0.05%
1.45%
0.25%
$355,085,139.00
3,78,47,75,845 S
194
Helium
HNT
$1.90
0.12%
3.54%
1.75%
$354,760,171.00
18,63,21,438.091 HNT
195
Ether-fi-staked-eth
EETH
$3,111.46
0.1%
0.53%
10.65%
$354,419,088.00
1,13,742.384 EETH
196
Euro-coin
EURC
$1.16
0%
0.2%
0.26%
$345,134,074.00
29,65,41,799.494 EURC
197
Jasmycoin
JASMY
$0.01
0.13%
0.85%
2.57%
$342,035,875.00
49,44,49,99,677.59 JASMY
198
Benqi-liquid-staked-avax
SAVAX
$16.79
0.23%
0.28%
5.39%
$340,664,300.00
2,02,82,448.93 SAVAX
199
Flow
FLOW
$0.21
0.02%
3.29%
2.54%
$340,601,954.00
1,62,65,58,953.023 FLOW
200
Theta-token
THETA
$0.34
0.06%
1.27%
6.85%
$340,122,575.00
1,00,00,00,000 THETA
201
Chiliz
CHZ
$0.03
0.46%
5.9%
14.48%
$338,036,040.00
10,14,72,01,567 CHZ
202
Gala
GALA
$0.01
0.1%
1.87%
6.1%
$336,408,656.00
46,79,14,31,496.368 GALA
203
Gnosis
GNO
$125.97
0.26%
1.65%
3.14%
$332,610,457.00
26,39,589 GNO
204
Usx
USX
$1.00
0.01%
0.03%
0.1%
$326,728,431.00
32,69,94,672.831 USX
205
Arbitrum-bridged-wrapped-eeth
WEETH
$3,367.74
0.17%
0.36%
10.75%
$321,726,002.00
95,449.421 WEETH
206
Vision-3
VSN
$0.09
0.09%
0.94%
7.8%
$320,906,078.00
3,44,04,10,074.012 VSN
207
Kinesis-gold
KAU
$133.60
0.01%
1.24%
1.57%
$318,925,193.00
23,86,227.834 KAU
208
Plasma
XPL
$0.16
0.23%
7.15%
12.38%
$315,831,749.00
1,97,77,77,777.778 XPL
209
Binance-peg-busd
BUSD
$1.00
0.3%
0.17%
0.28%
$311,143,479.00
31,24,77,997.51 BUSD
210
Syrup
SYRUP
$0.27
0.63%
2.4%
7.24%
$306,367,235.00
1,13,86,89,196.059 SYRUP
211
Frax-ether
FRXETH
$3,069.06
0.09%
0.54%
10.41%
$303,477,427.00
98,661.879 FRXETH
212
Raydium
RAY
$1.13
0.34%
2.17%
7.77%
$302,419,261.00
26,85,81,315.326 RAY
213
Mimblewimblecoin
MWC
$27.39
0.15%
2.38%
0.18%
$301,821,676.00
1,09,95,910.457 MWC
214
Compound-governance-token
COMP
$31.00
0.01%
0.72%
6.82%
$299,860,238.00
96,68,189.278 COMP
215
Cap-usd
CUSD
$1.00
0.01%
0.1%
0.21%
$297,446,559.00
29,71,28,948.552 CUSD
216
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.03%
0.08%
$296,255,867.00
27,23,36,547.691 JTRSY
217
Unit-bitcoin
UBTC
$90,191.00
0.25%
1.3%
3.59%
$295,182,154.00
3,272.76 UBTC
218
Swissborg
BORG
$0.30
0.19%
2.25%
6.28%
$295,049,661.00
98,18,52,443.442 BORG
219
Mantle-restaked-eth
CMETH
$3,369.93
0.32%
0.31%
10.73%
$294,451,047.00
87,604.047 CMETH
220
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,113.98
0.21%
0.36%
10.7%
$290,781,337.00
93,389.812 WETH
221
Monad
MON
$0.03
0.12%
6.55%
8.25%
$289,142,770.00
10,83,05,83,396 MON
222
Decentraland
MANA
$0.15
0.06%
1.6%
0.42%
$288,379,501.00
1,91,91,30,728.216 MANA
223
Stable-2
STABLE
$0.02
4.05%
38.89%
NaN%
$288,030,358.00
18,00,00,00,000 STABLE
224
Neo
NEO
$4.06
0.29%
1.38%
1.26%
$286,970,626.00
7,05,30,000 NEO
225
Vaulta
A
$0.18
0.11%
1.76%
3.1%
$286,120,896.00
1,60,86,57,145.316 A
226
Terra-luna
LUNC
$0.00
1.33%
1.73%
101.62%
$285,524,547.00
54,91,14,29,37,090.603 LUNC
227
Astherus-staked-bnb
ASBNB
$940.61
0.11%
1.48%
6.86%
$281,934,328.00
2,99,807.824 ASBNB
228
Frax
FRAX
$0.99
0%
0.06%
0.07%
$281,735,082.00
28,34,82,712.242 FRAX
229
Layerzero
ZRO
$1.38
0.48%
0.04%
8.6%
$280,012,012.00
20,26,29,028.123 ZRO
230
Zebec-network
ZBCN
$0.00
0.8%
3.8%
3.22%
$279,587,312.00
95,86,83,99,532.974 ZBCN
231
Zksync
ZK
$0.03
0.3%
3.25%
3.79%
$277,536,472.00
8,56,77,74,770.365 ZK
232
Wrapped-hype
WHYPE
$27.81
0.09%
7.45%
11.03%
$276,139,447.00
99,33,348.879 WHYPE
233
Gate-wrapped-btc
GTBTC
$90,293.00
0.15%
1.46%
3.62%
$271,126,258.00
3,000 GTBTC
234
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
235
Arweave
AR
$4.01
0.2%
1.34%
0.9%
$263,180,939.00
6,54,54,185.538 AR
236
Crvusd
CRVUSD
$1.00
0.12%
0.07%
0.18%
$260,931,254.00
26,08,74,035.72 CRVUSD
237
Wrapped-ether-mantle-bridge
WETH
$3,111.83
0.22%
0.74%
10.87%
$260,127,613.00
83,701.422 WETH
238
Falcon-finance-ff
FF
$0.11
0.51%
2.58%
3.16%
$257,911,319.00
2,34,00,00,000 FF
239
Ethena-staked-ena
SENA
$0.27
0.61%
2.57%
11.9%
$257,895,661.00
95,45,34,860.307 SENA
240
Wrapped-avax
WAVAX
$13.62
0.19%
0.33%
4.68%
$254,012,967.00
1,86,51,763.461 WAVAX
241
Build-on
B
$0.25
0.17%
5.63%
57.13%
$252,771,288.00
1,00,00,00,000 B
242
Undeads-games
UDS
$2.45
0.49%
3.81%
19.3%
$250,469,745.00
10,23,93,857.625 UDS
243
Ape-and-pepe
APEPE
$0.00
0.28%
3.66%
38.94%
$250,151,455.00
21,00,00,00,00,00,000 APEPE
244
Fasttoken
FTN
$0.57
0.61%
1.63%
17.02%
$248,210,231.00
43,37,85,191.4 FTN
245
Instadapp
FLUID
$3.21
0.37%
1.78%
13.31%
$248,009,217.00
7,72,49,827.867 FLUID
246
1inch
1INCH
$0.18
0.21%
2.88%
7.59%
$245,659,688.00
1,40,18,65,610.972 1INCH
247
Walrus-2
WAL
$0.16
0.04%
1.83%
11.48%
$244,636,360.00
1,54,43,75,000 WAL
248
Reallink
REAL
$0.08
0.29%
2.1%
4.15%
$238,517,993.00
3,02,13,58,975 REAL
249
Cheems-token
CHEEMS
$0.00
0.38%
6.52%
2.35%
$238,346,079.00
20,36,72,95,21,13,698.72 CHEEMS
250
Elrond-erd-2
EGLD
$8.17
0.79%
1.99%
19.97%
$236,437,340.00
2,88,77,446 EGLD
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)