Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,074.00
0.12%
2.4%
2.15%
$1,798,592,877,518.00
1,99,60,721 BTC
2
Ethereum
ETH
$3,188.48
0.26%
4.93%
1.05%
$385,396,654,230.00
12,06,95,175.54 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.01%
$186,104,594,399.00
1,86,07,14,46,629.272 USDT
4
Ripple
XRP
$2.00
0.19%
3.31%
6.79%
$120,670,035,778.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$868.32
0.37%
3.08%
4.69%
$119,677,695,134.00
13,77,35,632.95 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$78,219,582,882.00
78,22,10,96,210.237 USDC
7
Solana
SOL
$131.65
0.39%
3.37%
7.41%
$73,937,410,450.00
56,17,78,431.41 SOL
8
Staked-ether
STETH
$3,187.83
0.48%
5.07%
0.54%
$27,830,304,845.00
87,24,833.742 STETH
9
Tron
TRX
$0.28
0.12%
1.36%
0.46%
$26,648,365,441.00
94,68,15,13,949.682 TRX
10
Dogecoin
DOGE
$0.14
0.13%
5.73%
8.53%
$20,898,565,236.00
1,52,13,95,76,383.705 DOGE
11
Cardano
ADA
$0.41
0.33%
10.46%
6.16%
$15,206,305,595.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.02
0%
1.22%
1.83%
$14,420,782,596.00
14,13,01,14,829.91 FIGR_HELOC
13
Whitebit
WBT
$60.91
0.12%
3.5%
2.03%
$13,051,771,047.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,898.09
0.38%
4.77%
1.32%
$12,165,490,641.00
31,19,830.303 WSTETH
15
Wrapped-beacon-eth
WBETH
$3,462.56
0.57%
4.91%
1.4%
$11,313,744,118.00
32,64,467.133 WBETH
16
Wrapped-bitcoin
WBTC
$89,971.00
0.3%
2.5%
2.14%
$11,246,145,205.00
1,24,963.489 WBTC
17
Bitcoin-cash
BCH
$559.81
0.09%
1.41%
3.9%
$11,179,896,418.00
1,99,65,371.772 BCH
18
Usds
USDS
$1.00
0.01%
0%
0.01%
$9,738,667,249.00
9,73,95,36,797.68 USDS
19
Chainlink
LINK
$13.56
0.29%
4.16%
5.18%
$9,454,221,460.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,457.58
0.6%
4.81%
1.32%
$9,374,541,902.00
27,10,710.282 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.01%
0.1%
$8,985,140,244.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.45
0.09%
0.99%
2.74%
$8,712,012,873.00
92,19,29,518.9 LEO
23
Weth
WETH
$3,192.89
0.62%
4.82%
0.37%
$8,257,769,753.00
25,87,657.447 WETH
24
Stellar
XLM
$0.24
0.45%
4.11%
3.83%
$7,808,139,539.00
32,35,00,59,349.607 XLM
25
Hyperliquid
HYPE
$27.83
0.26%
4.34%
19.1%
$7,515,450,682.00
27,07,72,999.434 HYPE
26
Monero
XMR
$406.02
0.15%
0.49%
1.12%
$7,502,739,538.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$445.98
0.36%
2.71%
27.55%
$7,334,502,827.00
1,64,35,031.416 ZEC
28
Ethena-usde
USDE
$1.00
0.05%
0%
0.25%
$6,546,455,058.00
6,54,94,57,053.6 USDE
29
Coinbase-wrapped-btc
CBBTC
$90,050.00
0.14%
2.51%
2.57%
$6,537,043,000.00
72,606.46 CBBTC
30
Litecoin
LTC
$81.34
0.36%
3.92%
2.78%
$6,230,304,356.00
7,66,17,214.483 LTC
31
Sui
SUI
$1.55
0.75%
4.4%
6.57%
$5,789,654,079.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.10
0.46%
8.55%
10.87%
$5,625,321,153.00
42,94,27,657.09 AVAX
33
Hedera-hashgraph
HBAR
$0.13
0.58%
4.93%
7.09%
$5,507,712,656.00
42,47,63,04,285.031 HBAR
34
Shiba-inu
SHIB
$0.00
0.37%
3.28%
5.37%
$4,881,298,497.00
58,92,44,31,25,13,523.1 SHIB
35
Usdt0
USDT0
$1.00
0.03%
0.01%
0.05%
$4,681,137,609.00
4,67,84,07,065.397 USDT0
36
Susds
SUSDS
$1.08
1.05%
0.12%
0.19%
$4,414,177,681.00
4,11,06,31,462.477 SUSDS
37
Dai
DAI
$1.00
0.01%
0.04%
0.11%
$4,327,216,129.00
4,32,67,18,956.093 DAI
38
World-liberty-financial
WLFI
$0.15
0.19%
5.73%
7.31%
$3,953,998,189.00
27,24,38,02,538.151 WLFI
39
The-open-network
TON
$1.61
0.04%
2.77%
0.51%
$3,929,989,895.00
2,44,74,81,816.812 TON
40
Paypal-usd
PYUSD
$1.00
0.03%
0.01%
0%
$3,851,492,567.00
3,85,21,41,841.92 PYUSD
41
Crypto-com-chain
CRO
$0.10
0.3%
4.39%
7.13%
$3,734,957,632.00
37,35,90,02,184.051 CRO
42
Mantle
MNT
$1.14
0.53%
1.08%
6.41%
$3,700,031,193.00
3,25,29,44,055.637 MNT
43
Ethena-staked-usde
SUSDE
$1.21
0.03%
0.07%
0.16%
$3,533,632,680.00
2,92,29,03,977.113 SUSDE
44
Uniswap
UNI
$5.37
0.58%
4.52%
10.1%
$3,382,332,732.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.03
0.49%
8.38%
12.37%
$3,345,293,339.00
1,64,43,23,110.388 DOT
46
Aave
AAVE
$192.06
0.58%
4.16%
0.49%
$2,915,993,204.00
1,51,64,086.419 AAVE
47
Bittensor
TAO
$288.05
0.38%
3.38%
3%
$2,764,399,002.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.01%
$2,743,749,218.00
2,74,62,30,367.146 USD1
49
Canton-network
CC
$0.07
0.5%
1.46%
0.33%
$2,644,580,772.00
35,97,78,06,254.298 CC
50
Rain
RAIN
$0.01
0.59%
4.48%
1.23%
$2,604,137,449.00
3,39,41,64,63,808.067 RAIN
51
Memecore
M
$1.48
1.49%
1.41%
10.36%
$2,540,363,780.00
1,71,16,55,955.256 M
52
Bitget-token
BGB
$3.61
0.13%
0.4%
1.48%
$2,526,346,460.00
69,99,92,035.979 BGB
53
Okb
OKB
$113.41
0.44%
8.39%
7.22%
$2,383,216,133.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,253.61
0.46%
1.2%
1.49%
$2,218,945,974.00
5,22,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.02%
0.07%
0.02%
$2,217,239,284.00
2,21,94,69,589.301 USDF
56
Near
NEAR
$1.65
0.01%
6.74%
9.43%
$2,120,111,617.00
1,28,22,11,508 NEAR
57
Ethereum-classic
ETC
$13.08
0.04%
4.81%
5.57%
$2,023,676,873.00
15,46,76,663.464 ETC
58
Ethena
ENA
$0.25
0.33%
3.77%
10.61%
$1,952,311,717.00
7,69,06,25,000 ENA
59
Aster-2
ASTER
$0.93
0.12%
3.86%
10.29%
$1,947,049,991.00
2,09,66,39,672 ASTER
60
Binance-peg-weth
WETH
$3,188.51
0.45%
5.31%
1.08%
$1,930,623,948.00
6,05,000 WETH
61
Pepe
PEPE
$0.00
0.7%
5.83%
7.58%
$1,870,559,110.00
42,06,90,00,00,00,000 PEPE
62
Jito-staked-sol
JITOSOL
$164.23
0.3%
3.34%
7.87%
$1,846,804,381.00
1,12,45,856.255 JITOSOL
63
Internet-computer
ICP
$3.39
0.48%
3.38%
7.34%
$1,837,211,676.00
54,29,69,770.394 ICP
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,830,010,019.00
1,83,00,10,018.6 BUIDL
65
Pi-network
PI
$0.21
0.13%
3.62%
10.86%
$1,733,770,032.00
8,35,01,60,104.388 PI
66
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.64
0.12%
2.27%
3.33%
$1,649,909,958.00
35,59,14,181.266 JLP
67
Wrapped-solana
SOL
$131.77
0.5%
3.29%
7.89%
$1,645,530,414.00
1,24,91,024.627 SOL
68
Pump-fun
PUMP
$0.00
0.17%
6.2%
12.6%
$1,641,803,772.00
5,90,00,00,00,000 PUMP
69
Hash-2
HASH
$0.03
3.41%
3.31%
45.37%
$1,577,627,461.00
52,15,39,12,867 HASH
70
Ether-fi-staked-eth
EETH
$3,192.64
0.63%
4.92%
0.75%
$1,548,100,705.00
4,84,891.09 EETH
71
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.05%
0.16%
$1,540,714,465.00
1,34,99,38,119.169 SYRUPUSDC
72
Htx-dao
HTX
$0.00
0.02%
0.58%
2.62%
$1,534,788,169.00
93,01,49,43,78,22,426.1 HTX
73
Ondo-finance
ONDO
$0.47
0.04%
5.94%
6.21%
$1,470,990,406.00
3,15,91,07,529 ONDO
74
Pax-gold
PAXG
$4,266.66
0.18%
1.35%
1.35%
$1,453,642,915.00
3,40,939.236 PAXG
75
Worldcoin-wld
WLD
$0.59
0.7%
6%
7.73%
$1,439,347,212.00
2,44,51,94,538.586 WLD
76
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,384,937,978.00
1,38,51,32,356.96 USDG
77
Kucoin-shares
KCS
$10.55
0.15%
1.45%
0.05%
$1,365,893,022.00
12,96,75,261.736 KCS
78
Hashnote-usyc
USYC
$1.11
0%
0.02%
0.18%
$1,363,820,494.00
1,22,83,47,343.097 USYC
79
Rocket-pool-eth
RETH
$3,666.74
0.45%
4.83%
1.31%
$1,337,643,209.00
3,64,695.389 RETH
80
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.01%
0.1%
$1,332,389,453.00
1,20,28,09,984.69 SYRUPUSDT
81
Bfusd
BFUSD
$1.00
0%
0.03%
0.01%
$1,319,331,198.00
1,32,00,00,000 BFUSD
82
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0.02%
$1,296,695,098.00
1,29,71,31,525.651 RLUSD
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.02%
$1,288,671,626.00
1,28,89,99,879.84 USDC
84
Polygon-ecosystem-token
POL
$0.12
0.32%
3.9%
6.41%
$1,259,519,896.00
10,55,32,94,505.002 POL
85
Aptos
APT
$1.70
0.23%
6.23%
13.67%
$1,253,113,679.00
73,65,74,809.694 APT
86
Sky
SKY
$0.05
1.09%
2.62%
3.56%
$1,250,598,966.00
22,92,27,40,049.077 SKY
87
Kaspa
KAS
$0.05
0.93%
7.34%
17.07%
$1,250,480,464.00
26,77,71,48,610.507 KAS
88
Gatechain-token
GT
$10.33
0.09%
2.07%
1.38%
$1,206,883,286.00
11,73,44,473.531 GT
89
Quant-network
QNT
$81.67
1.18%
3.93%
12.61%
$1,187,979,251.00
1,45,44,176.164 QNT
90
Wbnb
WBNB
$868.25
0.46%
3.25%
4.06%
$1,161,272,188.00
13,36,792.808 WBNB
91
Kelp-dao-restaked-eth
RSETH
$3,375.68
0.25%
4.95%
1.37%
$1,158,220,205.00
3,42,559.547 RSETH
92
Arbitrum
ARB
$0.20
0.3%
6.52%
6.13%
$1,150,629,860.00
5,61,81,48,833 ARB
93
Binance-staked-sol
BNSOL
$143.16
0.6%
3.4%
7.21%
$1,146,097,636.00
80,14,283.865 BNSOL
94
Official-trump
TRUMP
$5.67
0.27%
2.5%
5.8%
$1,133,409,285.00
19,99,99,973.087 TRUMP
95
Algorand
ALGO
$0.13
0.83%
6.93%
9.95%
$1,129,730,787.00
8,82,52,60,896.314 ALGO
96
Liquid-staked-ethereum
LSETH
$3,410.09
0.11%
4.76%
0.37%
$1,058,658,036.00
3,10,448.977 LSETH
97
Cosmos
ATOM
$2.18
0.37%
4.17%
6.29%
$1,054,099,279.00
48,24,26,260.255 ATOM
98
Ignition-fbtc
FBTC
$89,858.00
0.18%
2.5%
2.03%
$1,044,198,162.00
11,627.676 FBTC
99
Vechain
VET
$0.01
0.3%
5.62%
11.29%
$1,005,659,680.00
85,98,50,41,177 VET
100
Flare-networks
FLR
$0.01
0.02%
3.44%
8.02%
$1,004,508,048.00
80,37,24,72,035.943 FLR
101
Lombard-staked-btc
LBTC
$90,127.00
0.16%
2.44%
2.86%
$1,002,989,345.00
11,121.302 LBTC
102
Filecoin
FIL
$1.37
0.11%
8.27%
12.58%
$996,786,183.00
72,49,57,591 FIL
103
Solv-btc
SOLVBTC
$89,813.00
0.29%
2.61%
2.36%
$993,333,360.00
11,057.975 SOLVBTC
104
Nexo
NEXO
$0.97
0.77%
1.38%
1.7%
$966,277,049.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
1.56%
2.94%
3.66%
$900,075,712.00
18,52,26,92,784.15 XDC
106
Usdtb
USDTB
$1.00
0.06%
0.31%
0.18%
$851,354,809.00
85,08,52,355.936 USDTB
107
Sei-network
SEI
$0.13
1.18%
5.43%
3.36%
$845,444,626.00
6,37,00,00,000 SEI
108
Ousg
OUSG
$113.59
0%
0.01%
0.07%
$822,299,639.00
72,39,413.034 OUSG
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0.01%
0.08%
$816,580,756.00
7,47,68,707.457 USTB
110
Render-token
RENDER
$1.57
0.53%
5.37%
9.9%
$814,660,513.00
51,85,84,616.164 RENDER
111
Kinetic-staked-hype
KHYPE
$28.00
0.02%
4.15%
18.7%
$771,062,912.00
2,75,30,044.522 KHYPE
112
Wrappedm-by-m0
WM
$1.00
0.04%
0%
0%
$770,815,910.00
77,07,52,915.107 WM
113
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.02%
$763,225,287.00
75,07,37,518.62 JAAA
114
Bonk
BONK
$0.00
1.35%
2.98%
6.11%
$760,639,791.00
8,27,35,89,48,17,290.6 BONK
115
Mantle-staked-ether
METH
$3,446.21
0.29%
4.98%
1.53%
$749,173,102.00
2,17,376.274 METH
116
Pancakeswap-token
CAKE
$2.20
0.34%
6.02%
6.08%
$741,715,343.00
33,66,11,802.01 CAKE
117
Renzo-restaked-eth
EZETH
$3,400.64
0.55%
4.86%
0.54%
$739,363,347.00
2,17,410.766 EZETH
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,039.00
0.3%
2.44%
2.08%
$728,427,604.00
8,099.662 WBTC
119
Wrapped-flare
WFLR
$0.01
0%
3.39%
7.89%
$706,453,763.00
56,46,55,83,301.047 WFLR
120
Midnight-3
NIGHT
$0.04
10.91%
34.38%
NaN%
$702,647,219.00
16,60,73,99,400.635 NIGHT
121
First-digital-usd
FDUSD
$1.00
0.01%
0%
0.06%
$698,433,800.00
69,95,48,717.262 FDUSD
122
Clbtc
CLBTC
$90,220.00
0.14%
3.22%
3.5%
$696,786,255.00
7,723.217 CLBTC
123
Pudgy-penguins
PENGU
$0.01
0.2%
10.93%
6.27%
$683,214,384.00
62,86,03,96,090 PENGU
124
Ondo-us-dollar-yield
USDY
$1.10
1.08%
0.8%
0.76%
$682,799,977.00
62,28,21,776.282 USDY
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$682,502,737.00
68,26,35,154.506 USDC.E
126
Usdd
USDD
$1.00
0.01%
0.02%
0%
$666,959,027.00
66,69,06,251 USDD
127
Story-2
IP
$2.00
0.42%
5.98%
16.24%
$665,935,758.00
33,22,30,908.5 IP
128
Jupiter-exchange-solana
JUP
$0.21
0.02%
6.76%
15.18%
$664,460,899.00
3,13,69,46,850.44 JUP
129
Ultima
ULTIMA
$6,619.39
0.88%
3.88%
27.96%
$662,170,543.00
1,00,000 ULTIMA
130
Beldex
BDX
$0.09
0.21%
0.54%
3.21%
$654,096,080.00
7,47,58,19,359.53 BDX
131
Usdai
USDAI
$1.00
0.01%
0%
0.01%
$648,447,856.00
64,84,33,339.626 USDAI
132
Morpho
MORPHO
$1.18
0.34%
7.39%
17.02%
$639,766,472.00
53,98,70,538.396 MORPHO
133
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.01%
$634,050,567.00
63,41,33,647.898 DAI
134
Jupiter-staked-sol
JUPSOL
$152.13
0.23%
3.34%
7.16%
$633,859,302.00
41,66,606.291 JUPSOL
135
Stakewise-v3-oseth
OSETH
$3,301.33
0.42%
4.97%
2.42%
$631,680,201.00
1,91,303.66 OSETH
136
Fetch-ai
FET
$0.24
0.92%
6.55%
4.7%
$626,062,864.00
2,60,48,49,776.672 FET
137
L2-standard-bridged-weth-base
WETH
$3,188.00
0.21%
4.97%
0.72%
$618,994,781.00
1,94,020.875 WETH
138
Dash
DASH
$48.23
0.71%
0.98%
2.49%
$603,378,333.00
1,25,13,569.508 DASH
139
Myx-finance
MYX
$3.09
0.08%
6.53%
10.1%
$589,417,228.00
19,07,68,939.69 MYX
140
Optimism
OP
$0.30
0.21%
8.93%
6.04%
$574,404,833.00
1,89,65,70,907 OP
141
Spx6900
SPX
$0.60
0.41%
5.35%
15.08%
$562,895,445.00
93,09,93,080.908 SPX
142
Aerodrome-finance
AERO
$0.62
0.07%
3.54%
12.64%
$560,314,588.00
90,82,99,095.959 AERO
143
Curve-dao-token
CRV
$0.38
0.08%
5.99%
7.6%
$551,657,809.00
1,43,47,88,749 CRV
144
Tbtc
TBTC
$90,090.00
0.33%
2.33%
1.65%
$548,926,332.00
6,090.185 TBTC
145
Usual-usd
USD0
$1.00
0.24%
0.07%
0.05%
$548,883,149.00
54,93,19,279.83 USD0
146
Injective-protocol
INJ
$5.41
0.1%
5.01%
8.83%
$541,125,473.00
10,00,00,000 INJ
147
Tezos
XTZ
$0.50
2.7%
1.33%
0.99%
$537,504,366.00
1,06,83,58,003.647 XTZ
148
Blockstack
STX
$0.29
0.03%
5.85%
7.33%
$529,891,370.00
1,81,62,84,619.724 STX
149
Virtual-protocol
VIRTUAL
$0.81
0.24%
6.37%
13.75%
$528,959,926.00
65,61,01,378.809 VIRTUAL
150
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
151
Lido-dao
LDO
$0.58
0.03%
7.91%
8.29%
$519,364,299.00
89,35,68,192.594 LDO
152
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,192.20
0.66%
4.81%
1.17%
$515,209,940.00
1,61,453.646 WETH
153
Starknet
STRK
$0.11
0.22%
3.23%
11.04%
$513,328,234.00
4,80,14,65,980.349 STRK
154
Gteth
GTETH
$3,187.77
0.22%
5.08%
0.47%
$508,187,735.00
1,59,790 GTETH
155
True-usd
TUSD
$1.00
0.01%
0.02%
0.07%
$493,289,869.00
49,45,15,083 TUSD
156
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
157
Celestia
TIA
$0.57
0.38%
5.96%
10.59%
$490,259,354.00
85,25,84,949.587 TIA
158
Ether-fi
ETHFI
$0.79
0.22%
9.01%
3.89%
$480,073,390.00
60,86,61,794 ETHFI
159
Stader-ethx
ETHX
$3,436.74
0.68%
4.69%
0.98%
$478,770,507.00
1,39,282.582 ETHX
160
Eutbl
EUTBL
$1.23
0.01%
0.89%
0.73%
$477,700,869.00
38,96,52,431.925 EUTBL
161
Telcoin
TEL
$0.00
2.02%
10.52%
14.52%
$467,672,608.00
95,07,72,36,366.71 TEL
162
Msol
MSOL
$177.08
0.21%
3.34%
7.11%
$466,550,870.00
26,36,359 MSOL
163
The-graph
GRT
$0.04
0.69%
6.18%
11.01%
$458,897,294.00
10,62,56,86,050.188 GRT
164
Wrapped-apecoin
WAPE
$0.23
1.23%
4.62%
6%
$455,842,090.00
2,00,74,78,561.489 WAPE
165
Gho
GHO
$1.00
0.04%
0.04%
0.06%
$453,860,870.00
45,38,77,375.841 GHO
166
Ether-fi-liquid-eth
LIQUIDETH
$3,365.80
0.84%
5.54%
0.65%
$451,583,255.00
1,33,840.339 LIQUIDETH
167
Floki
FLOKI
$0.00
0.59%
7.47%
5.06%
$446,301,994.00
96,57,35,43,29,979 FLOKI
168
Kaia
KAIA
$0.07
0.28%
2.87%
6.92%
$438,378,314.00
5,85,66,41,747.106 KAIA
169
Mantle-bridged-usdt-mantle
USDT
$1.00
0.56%
0.73%
1.01%
$436,626,404.00
43,54,90,293.693 USDT
170
Doublezero
2Z
$0.12
0.41%
4.27%
6.76%
$433,606,171.00
3,47,14,17,500 2Z
171
Newton-project
AB
$0.00
0.16%
0.5%
13.23%
$425,385,519.00
90,91,88,58,267.95 AB
172
Sweth
SWETH
$3,495.78
0.44%
5.05%
1.12%
$424,115,274.00
1,21,323.096 SWETH
173
Iota
IOTA
$0.10
0.27%
5.1%
1.84%
$422,677,980.00
4,18,72,58,275 IOTA
174
Ethereum-name-service
ENS
$10.86
0.11%
6.09%
8.67%
$414,917,248.00
3,81,92,601.461 ENS
175
Bittorrent
BTT
$0.00
0.2%
0.01%
2.06%
$412,433,718.00
98,60,61,14,28,57,000 BTT
176
Coinbase-wrapped-staked-eth
CBETH
$3,554.11
0.36%
4.78%
1.64%
$408,177,793.00
1,14,912.245 CBETH
177
Usdb
USDB
$1.01
0.7%
1.21%
2.87%
$408,152,388.00
40,60,46,631.561 USDB
178
Trust-wallet-token
TWT
$0.97
0.25%
3.97%
6.43%
$406,094,906.00
41,66,49,900 TWT
179
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.03%
0.38%
$404,999,149.00
36,46,07,618.367 STEAKUSDC
180
Bitcoin-cash-sv
BSV
$20.09
0.31%
1.79%
3.64%
$401,535,678.00
1,99,59,393.75 BSV
181
Basic-attention-token
BAT
$0.27
1.11%
1.66%
0.51%
$400,921,560.00
1,49,57,13,456.953 BAT
182
Sun-token
SUN
$0.02
0.61%
1.99%
1.95%
$399,568,107.00
19,18,64,44,156.223 SUN
183
Sbtc-2
SBTC
$90,085.00
0.28%
1.55%
2.25%
$396,773,736.00
4,382.788 SBTC
184
Dogwifcoin
WIF
$0.39
1.11%
2.93%
3.19%
$393,288,822.00
99,89,26,392 WIF
185
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.787 ENZOBTC
186
Just
JST
$0.04
0.26%
0.22%
3.11%
$377,340,541.00
9,90,00,00,000 JST
187
Pendle
PENDLE
$2.27
1.66%
4.97%
14.12%
$372,595,036.00
16,42,59,342.206 PENDLE
188
Merlin-chain
MERL
$0.35
0.2%
3.33%
5.56%
$370,985,920.00
1,05,19,77,508 MERL
189
Olympus
OHM
$22.57
0.1%
2.98%
0.06%
$369,654,927.00
1,63,76,217.366 OHM
190
Conflux-token
CFX
$0.07
0.29%
5.38%
5.74%
$368,621,890.00
5,15,96,97,336.126 CFX
191
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,061.00
0.33%
2.35%
2.38%
$364,778,310.00
4,052.972 BTC.B
192
Pyth-network
PYTH
$0.06
0.27%
8.5%
13.32%
$362,272,874.00
5,74,99,82,862.159 PYTH
193
Decred
DCR
$20.72
1.15%
4.87%
5.99%
$356,084,181.00
1,71,67,440.791 DCR
194
Apenft
NFT
$0.00
0.57%
0.8%
3.23%
$356,042,335.00
99,01,05,66,72,56,391.5 NFT
195
The-sandbox
SAND
$0.14
0.05%
6.55%
10.85%
$353,374,687.00
2,61,32,89,192.223 SAND
196
Binance-peg-dogecoin
DOGE
$0.14
0.3%
5.69%
7.48%
$352,698,467.00
2,56,44,54,019.091 DOGE
197
Sonic-3
S
$0.09
0.4%
4.68%
10.69%
$346,855,199.00
3,78,47,75,845 S
198
Fartcoin
FARTCOIN
$0.34
0.55%
4.67%
5.5%
$342,719,281.00
99,99,82,299.198 FARTCOIN
199
Helium
HNT
$1.83
1.45%
3.56%
10.03%
$340,556,056.00
18,63,21,438.091 HNT
200
Euro-coin
EURC
$1.17
0.1%
0.94%
0.7%
$338,074,296.00
28,76,76,766.619 EURC
201
Chiliz
CHZ
$0.03
0.77%
1.01%
9.49%
$337,649,919.00
10,15,20,26,878 CHZ
202
Jasmycoin
JASMY
$0.01
0.33%
3.77%
3.16%
$337,558,422.00
49,44,49,99,677.59 JASMY
203
Gnosis
GNO
$127.93
0.19%
3.55%
1.45%
$337,229,828.00
26,39,589 GNO
204
Flow
FLOW
$0.21
0.44%
6.67%
10.63%
$335,856,907.00
1,62,80,83,999.547 FLOW
205
Gala
GALA
$0.01
0.56%
5.82%
5.9%
$335,466,124.00
46,81,42,12,189.464 GALA
206
Theta-token
THETA
$0.34
0.31%
4.35%
2.58%
$335,269,951.00
1,00,00,00,000 THETA
207
Arbitrum-bridged-wrapped-eeth
WEETH
$3,449.25
0.43%
4.88%
1.27%
$329,031,059.00
95,294.86 WEETH
208
Pippin
PIPPIN
$0.33
1.81%
7.04%
64.36%
$329,029,971.00
99,99,38,263.112 PIPPIN
209
Benqi-liquid-staked-avax
SAVAX
$16.20
1.22%
8.51%
10.75%
$327,647,666.00
2,02,24,424.001 SAVAX
210
Kinesis-gold
KAU
$136.96
0.3%
0.98%
1.77%
$326,816,577.00
23,86,227.834 KAU
211
Usx
USX
$1.00
0.01%
0.01%
0.1%
$326,796,295.00
32,70,83,073.584 USX
212
Vision-3
VSN
$0.09
0.54%
3.17%
1.83%
$325,660,072.00
3,44,70,77,059.213 VSN
213
Plasma
XPL
$0.16
0.31%
7.31%
17.29%
$317,928,440.00
1,97,77,77,777.778 XPL
214
Cap-usd
CUSD
$1.00
0.01%
0.08%
0.49%
$313,856,503.00
31,23,78,141.603 CUSD
215
Binance-peg-busd
BUSD
$1.00
0.29%
0.08%
0.06%
$312,717,839.00
31,24,77,997.51 BUSD
216
Frax-ether
FRXETH
$3,156.58
0.58%
4.99%
1.18%
$311,456,600.00
98,643.837 FRXETH
217
Mantle-restaked-eth
CMETH
$3,451.58
0.34%
4.5%
0.47%
$300,960,158.00
87,278.738 CMETH
218
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,192.28
0.69%
4.84%
0.31%
$300,839,073.00
94,399.359 WETH
219
Terra-luna
LUNC
$0.00
0.36%
19.71%
92.31%
$299,209,225.00
54,85,77,14,93,789.323 LUNC
220
Swissborg
BORG
$0.30
0.06%
0.52%
5.72%
$297,232,573.00
98,18,52,443.442 BORG
221
Syrup
SYRUP
$0.26
1.46%
6.2%
9.65%
$296,777,410.00
1,13,86,89,196.059 SYRUP
222
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.02%
0.08%
$296,340,020.00
27,23,35,547.691 JTRSY
223
Wrapped-stx-velar
WSTX
$0.30
0.01%
1.16%
15.43%
$295,290,871.00
1,00,00,00,000 WSTX
224
Unit-bitcoin
UBTC
$90,013.00
0.15%
2.45%
2.37%
$294,615,995.00
3,272.76 UBTC
225
Crvusd
CRVUSD
$1.00
0.12%
0.11%
0.14%
$292,888,598.00
29,32,86,352.51 CRVUSD
226
Compound-governance-token
COMP
$30.16
0.29%
3.77%
13.02%
$291,713,599.00
96,68,189.278 COMP
227
Raydium
RAY
$1.09
0.18%
6.29%
12.1%
$291,613,049.00
26,85,81,313.918 RAY
228
Mimblewimblecoin
MWC
$26.55
0.32%
4.1%
5.2%
$290,960,599.00
1,09,96,127.407 MWC
229
Vaulta
A
$0.18
0.16%
3.11%
6.25%
$289,793,514.00
1,60,91,54,112.638 A
230
Neo
NEO
$4.11
0.25%
3.16%
2.99%
$289,714,262.00
7,05,30,000 NEO
231
Layerzero
ZRO
$1.41
0.53%
8.14%
1.29%
$286,617,741.00
20,26,29,028.123 ZRO
232
Monad
MON
$0.03
0.32%
3.12%
9.69%
$285,254,523.00
10,83,05,83,396 MON
233
Decentraland
MANA
$0.15
0.37%
5.18%
7.38%
$281,572,447.00
1,91,91,29,739.416 MANA
234
Zksync
ZK
$0.03
0.38%
6.72%
10.96%
$280,994,463.00
8,56,77,74,770.365 ZK
235
Stable-2
STABLE
$0.02
5.38%
25.25%
NaN%
$280,558,666.00
18,00,00,00,000 STABLE
236
Frax
FRAX
$0.99
0.08%
0.03%
0.09%
$278,692,959.00
28,03,53,537.063 FRAX
237
Astherus-staked-bnb
ASBNB
$919.51
0.3%
3.03%
4.01%
$276,312,034.00
3,00,397.616 ASBNB
238
Resolv-usr
USR
$1.00
0.01%
0%
0.08%
$275,057,826.00
27,49,55,661.832 USR
239
Gate-wrapped-btc
GTBTC
$90,304.00
0.31%
2.31%
2.59%
$270,911,022.00
3,000 GTBTC
240
Zebec-network
ZBCN
$0.00
0.4%
1.82%
5.49%
$269,589,972.00
95,86,83,99,453.453 ZBCN
241
Wrapped-ether-mantle-bridge
WETH
$3,188.97
0.18%
4.53%
1.24%
$266,867,602.00
83,757.075 WETH
242
Undeads-games
UDS
$2.60
0.34%
1.32%
11.84%
$266,376,297.00
10,23,93,857.625 UDS
243
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,237.00
26,40,67,237.03 FDIT
244
Falcon-finance-ff
FF
$0.11
1.05%
2.86%
5.67%
$263,240,716.00
2,34,00,00,000 FF
245
Sad-coin
SAD
$0.26
12.22%
33.71%
NaN%
$260,338,461.00
99,99,99,997.24 SAD
246
Resolv-wstusr
WSTUSR
$1.12
0.16%
0.09%
0.25%
$259,839,560.00
23,13,69,365.325 WSTUSR
247
Wrapped-hype
WHYPE
$27.86
0.1%
4.08%
19.02%
$259,336,946.00
93,64,778.424 WHYPE
248
Binance-wrapped-btc
BBTC
$89,378.00
0.11%
3.21%
2.86%
$259,192,415.00
2,900 BBTC
249
Arweave
AR
$3.94
0.23%
4.54%
7.53%
$258,535,040.00
6,54,54,185.538 AR
250
Build-on
B
$0.25
0.61%
11.18%
4.32%
$249,428,711.00
1,00,00,00,000 B
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)