Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$92,976.00
0.39%
3.11%
0.23%
$1,856,488,663,050.00
1,99,60,137 BTC
2
Ethereum
ETH
$3,342.70
0.72%
7.53%
9.55%
$405,252,816,565.00
12,06,95,212.937 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$186,067,256,418.00
1,86,05,24,40,682.447 USDT
4
Ripple
XRP
$2.09
0.6%
1.47%
4.62%
$126,227,020,024.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$892.54
0.18%
0.77%
0.42%
$123,159,997,878.00
13,77,35,714.71 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.03%
$78,384,501,247.00
78,40,01,36,221.11 USDC
7
Solana
SOL
$138.55
0.05%
4.64%
2.55%
$78,165,786,581.00
56,14,60,582.572 SOL
8
Staked-ether
STETH
$3,344.17
0.81%
7.61%
9.64%
$29,271,423,261.00
87,31,523.8 STETH
9
Tron
TRX
$0.28
0.03%
0.34%
0.12%
$26,503,931,373.00
94,68,18,54,391.406 TRX
10
Dogecoin
DOGE
$0.15
0.77%
4.87%
2.36%
$22,438,294,373.00
1,52,11,40,46,383.705 DOGE
11
Cardano
ADA
$0.47
1.25%
10.02%
5.46%
$17,355,289,838.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.26%
3.12%
$14,558,626,249.00
14,08,99,99,897.15 FIGR_HELOC
13
Wrapped-steth
WSTETH
$4,081.59
0.66%
7.44%
9.59%
$13,785,750,267.00
33,59,506.187 WSTETH
14
Whitebit
WBT
$61.85
0.23%
1.9%
0.49%
$13,286,860,700.00
21,43,72,548 WBT
15
Wrapped-beacon-eth
WBETH
$3,629.11
0.75%
7.75%
9.71%
$11,880,050,642.00
32,64,466 WBETH
16
Wrapped-bitcoin
WBTC
$92,777.00
0.39%
3.04%
0.18%
$11,599,038,787.00
1,24,963.489 WBTC
17
Bitcoin-cash
BCH
$569.87
0.63%
0.29%
1.72%
$11,386,637,093.00
1,99,64,756.147 BCH
18
Chainlink
LINK
$14.33
1.14%
4.44%
0.18%
$10,015,411,947.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0.01%
0.04%
0.02%
$9,664,179,782.00
9,67,07,67,984.633 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.07%
0.01%
$8,988,047,704.00
8,98,49,92,892.454 BSC-USD
21
Weth
WETH
$3,344.13
0.72%
7.56%
9.62%
$8,892,742,697.00
26,45,486.625 WETH
22
Leo-token
LEO
$9.53
0.07%
1.47%
1.52%
$8,771,151,712.00
92,19,39,585.9 LEO
23
Wrapped-eeth
WEETH
$3,620.85
0.77%
7.51%
9.6%
$8,624,459,592.00
23,64,402.643 WEETH
24
Stellar
XLM
$0.25
0.97%
5.69%
1.98%
$8,202,185,402.00
32,34,90,64,083.284 XLM
25
Hyperliquid
HYPE
$29.25
0.21%
4.89%
14.52%
$7,939,101,149.00
27,07,72,999.434 HYPE
26
Monero
XMR
$398.35
0%
7.01%
0.95%
$7,341,882,621.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$433.80
0.73%
6.08%
30.23%
$7,139,204,154.00
1,64,33,473.603 ZEC
28
Coinbase-wrapped-btc
CBBTC
$93,025.00
0.43%
3.15%
0.3%
$6,737,251,979.00
72,577.341 CBBTC
29
Ethena-usde
USDE
$1.00
0.07%
0.14%
0.07%
$6,598,490,424.00
6,58,66,00,676.644 USDE
30
Litecoin
LTC
$84.62
0.46%
1.63%
0.74%
$6,494,800,435.00
7,66,10,889.483 LTC
31
Avalanche-2
AVAX
$14.61
0.1%
7.58%
3.35%
$6,281,507,724.00
42,94,17,992.648 AVAX
32
Sui
SUI
$1.64
0.95%
1.95%
7.52%
$6,143,574,321.00
3,73,68,66,360.651 SUI
33
Hedera-hashgraph
HBAR
$0.14
0.85%
3.33%
7.57%
$5,855,915,574.00
42,47,63,04,284.986 HBAR
34
Shiba-inu
SHIB
$0.00
0.8%
1.08%
1.93%
$5,073,333,065.00
58,92,44,31,25,64,149.4 SHIB
35
Usdt0
USDT0
$1.00
0.03%
0.03%
0.02%
$4,681,558,214.00
4,68,10,44,302.616 USDT0
36
Dai
DAI
$1.00
0%
0%
0.05%
$4,336,084,128.00
4,33,84,74,634.87 DAI
37
Susds
SUSDS
$1.07
1.5%
0.83%
0.52%
$4,325,264,267.00
4,02,52,33,456.213 SUSDS
38
World-liberty-financial
WLFI
$0.15
0.89%
3.32%
4.39%
$4,186,824,791.00
27,24,38,02,538.151 WLFI
39
The-open-network
TON
$1.64
0.57%
1.63%
3.34%
$4,030,527,155.00
2,44,73,67,844.345 TON
40
Crypto-com-chain
CRO
$0.11
0.23%
2.31%
4.15%
$3,955,161,944.00
37,35,57,16,128.843 CRO
41
Paypal-usd
PYUSD
$1.00
0.03%
0.02%
0.01%
$3,839,020,694.00
3,83,80,62,020.257 PYUSD
42
Mantle
MNT
$1.16
0.52%
5.23%
11.19%
$3,790,463,212.00
3,25,29,44,055.637 MNT
43
Polkadot
DOT
$2.23
0.79%
6.08%
3.31%
$3,672,081,564.00
1,64,39,77,483.459 DOT
44
Ethena-staked-usde
SUSDE
$1.21
0%
0.01%
0.11%
$3,565,016,649.00
2,95,13,57,461.725 SUSDE
45
Uniswap
UNI
$5.63
0.89%
3.06%
7.4%
$3,553,547,430.00
62,99,05,374.011 UNI
46
Aave
AAVE
$200.22
0.81%
6.29%
3.12%
$3,048,527,777.00
1,51,62,356.923 AAVE
47
Bittensor
TAO
$300.62
1.21%
0.58%
4.35%
$2,889,576,829.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.03%
$2,729,797,327.00
2,73,29,72,151.586 USD1
49
Canton-network
CC
$0.07
0.01%
1.27%
5.15%
$2,660,683,559.00
35,93,50,67,093.113 CC
50
Rain
RAIN
$0.01
0.96%
1.26%
2.07%
$2,606,122,469.00
3,39,39,87,63,240.973 RAIN
51
Bitget-token
BGB
$3.61
0.07%
1.22%
0.26%
$2,533,355,474.00
69,99,92,035.979 BGB
52
Okb
OKB
$117.56
0.52%
5.34%
10.68%
$2,473,875,832.00
2,10,00,000 OKB
53
Memecore
M
$1.43
1.26%
8.88%
7.78%
$2,446,392,806.00
1,71,11,79,252.386 M
54
Near
NEAR
$1.77
0.83%
2.99%
2.63%
$2,272,645,800.00
1,28,21,05,799 NEAR
55
Tether-gold
XAUT
$4,194.99
0.11%
0.06%
0.05%
$2,191,801,079.00
5,22,089.3 XAUT
56
Falcon-finance
USDF
$1.00
0.25%
0.01%
0.17%
$2,188,505,687.00
2,19,07,20,156.588 USDF
57
Ethereum-classic
ETC
$13.70
0.85%
2.74%
1.12%
$2,123,246,801.00
15,46,60,007.747 ETC
58
Ethena
ENA
$0.27
0.93%
2.11%
1.15%
$2,113,831,942.00
7,69,06,25,000 ENA
59
Aster-2
ASTER
$0.96
0.53%
3.06%
9.36%
$2,032,080,382.00
2,09,66,39,672 ASTER
60
Binance-peg-weth
WETH
$3,339.40
0.55%
7.44%
9.5%
$2,028,772,550.00
6,05,000 WETH
61
Pepe
PEPE
$0.00
1.72%
4.23%
0.28%
$2,017,314,532.00
42,06,90,00,00,00,000 PEPE
62
Jito-staked-sol
JITOSOL
$172.74
0.04%
4.65%
2.47%
$1,957,762,740.00
1,12,84,840.558 JITOSOL
63
Internet-computer
ICP
$3.53
0.52%
5.53%
5.91%
$1,918,042,455.00
54,29,64,620.523 ICP
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,829,746,862.00
1,82,97,46,861.98 BUIDL
65
Pump-fun
PUMP
$0.00
0.68%
3.39%
6.57%
$1,812,311,048.00
5,90,00,00,00,000 PUMP
66
Pi-network
PI
$0.22
0.22%
0.87%
7.38%
$1,805,979,084.00
8,34,61,54,501.007 PI
67
Wrapped-solana
SOL
$138.48
0.01%
4.59%
2.54%
$1,742,878,530.00
1,25,03,522.616 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.78
0.14%
2.88%
0.13%
$1,717,559,650.00
35,84,58,209.857 JLP
69
Ondo-finance
ONDO
$0.50
0.95%
4.77%
2.6%
$1,578,318,783.00
3,15,91,07,529 ONDO
70
Syrupusdc
SYRUPUSDC
$1.14
0%
0.02%
0.12%
$1,536,207,160.00
1,34,67,52,453.805 SYRUPUSDC
71
Htx-dao
HTX
$0.00
0.02%
2.34%
3.57%
$1,534,530,123.00
93,01,49,43,78,22,426.1 HTX
72
Worldcoin-wld
WLD
$0.63
0.88%
6.01%
1.19%
$1,511,442,439.00
2,40,93,18,135.241 WLD
73
Hash-2
HASH
$0.03
0.09%
12.07%
13.83%
$1,456,846,437.00
52,09,65,33,179 HASH
74
Pax-gold
PAXG
$4,202.21
0.06%
0.25%
0.2%
$1,429,057,862.00
3,40,140.854 PAXG
75
Rocket-pool-eth
RETH
$3,839.49
0.65%
7.43%
9.69%
$1,411,586,324.00
3,64,907.475 RETH
76
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,395,590,228.00
1,39,59,72,507.142 USDG
77
Kucoin-shares
KCS
$10.64
0.4%
3.64%
4.42%
$1,382,645,229.00
12,96,75,261.736 KCS
78
Hashnote-usyc
USYC
$1.11
NaN%
0.11%
0.19%
$1,363,538,051.00
1,22,83,22,172.556 USYC
79
Syrupusdt
SYRUPUSDT
$1.11
0.07%
0.05%
0.11%
$1,351,634,188.00
1,22,08,01,483.937 SYRUPUSDT
80
Kaspa
KAS
$0.05
0.22%
0.48%
12.51%
$1,347,818,298.00
26,77,71,48,610.507 KAS
81
Aptos
APT
$1.81
0.61%
2.76%
10.13%
$1,340,424,704.00
73,64,04,404.282 APT
82
Polygon-ecosystem-token
POL
$0.12
0.68%
2.02%
3.86%
$1,321,199,211.00
10,55,32,94,505.002 POL
83
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.02%
$1,318,828,156.00
1,32,00,00,000 BFUSD
84
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,296,406,841.00
1,29,71,31,525.651 RLUSD
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.03%
$1,289,102,757.00
1,28,89,99,879.84 USDC
86
Sky
SKY
$0.06
0.68%
2.6%
3.92%
$1,283,201,600.00
22,92,89,24,050.45 SKY
87
Quant-network
QNT
$85.72
0.68%
0.74%
10.74%
$1,247,690,601.00
1,45,44,176.164 QNT
88
Gatechain-token
GT
$10.55
0.54%
2.74%
0.45%
$1,237,917,192.00
11,73,44,473.531 GT
89
Arbitrum
ARB
$0.22
1.1%
2.57%
0.64%
$1,235,063,801.00
5,61,81,48,833 ARB
90
Kelp-dao-restaked-eth
RSETH
$3,542.24
0.67%
7.57%
9.7%
$1,220,169,146.00
3,42,166.736 RSETH
91
Wbnb
WBNB
$892.25
0.13%
0.68%
0.43%
$1,217,019,822.00
13,60,757.536 WBNB
92
Binance-staked-sol
BNSOL
$150.57
0.03%
4.65%
2.42%
$1,215,052,701.00
80,19,476.209 BNSOL
93
Algorand
ALGO
$0.14
0.6%
3.36%
2.69%
$1,210,123,945.00
8,82,44,27,553.439 ALGO
94
Official-trump
TRUMP
$5.85
0.28%
3.42%
3.43%
$1,170,950,005.00
19,99,99,973.087 TRUMP
95
Liquid-staked-ethereum
LSETH
$3,574.97
0.46%
7.45%
9.96%
$1,107,415,363.00
3,10,444.112 LSETH
96
Cosmos
ATOM
$2.28
0.32%
2.6%
4.79%
$1,101,847,039.00
48,22,13,077.189 ATOM
97
Ignition-fbtc
FBTC
$93,240.00
0.17%
3.25%
0.05%
$1,092,883,900.00
11,705.573 FBTC
98
Filecoin
FIL
$1.50
0.72%
1.33%
4.71%
$1,087,333,798.00
72,48,37,829 FIL
99
Vechain
VET
$0.01
0.87%
1.29%
6.41%
$1,080,560,761.00
85,98,50,41,177 VET
100
Flare-networks
FLR
$0.01
0.19%
0.24%
8.15%
$1,041,138,978.00
80,35,99,47,902.57 FLR
101
Lombard-staked-btc
LBTC
$92,901.00
0.21%
2.91%
0.18%
$1,032,983,947.00
11,116.586 LBTC
102
Solv-btc
SOLVBTC
$92,601.00
0.4%
3.05%
0.02%
$1,026,239,918.00
11,067.047 SOLVBTC
103
Nexo
NEXO
$0.99
0.54%
3.26%
0.28%
$993,250,343.00
1,00,00,00,000 NEXO
104
Xdce-crowd-sale
XDC
$0.05
0.02%
3.46%
3.79%
$923,376,941.00
18,52,26,92,784.15 XDC
105
Midnight-3
NIGHT
$0.06
7.23%
20.25%
NaN%
$913,560,237.00
16,60,73,99,400.635 NIGHT
106
Sei-network
SEI
$0.14
0.6%
5.47%
1.58%
$878,162,062.00
6,37,00,00,000 SEI
107
Render-token
RENDER
$1.67
0.65%
2.17%
4.63%
$869,367,901.00
51,85,84,616.164 RENDER
108
Usdtb
USDTB
$1.00
0.19%
0.18%
0.17%
$849,034,027.00
84,95,30,738.146 USDTB
109
Renzo-restaked-eth
EZETH
$3,562.78
0.64%
7.43%
9.41%
$828,072,299.00
2,31,012.339 EZETH
110
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0.03%
0.07%
$816,776,815.00
7,48,03,056.204 USTB
111
Bonk
BONK
$0.00
0.62%
2.6%
3.33%
$800,423,860.00
8,27,08,00,42,27,489.33 BONK
112
Kinetic-staked-hype
KHYPE
$29.43
0.28%
4.93%
14.48%
$798,834,469.00
2,70,72,256.329 KHYPE
113
Pancakeswap-token
CAKE
$2.35
0.39%
2.72%
2.55%
$791,742,406.00
33,66,03,495.543 CAKE
114
Mantle-staked-ether
METH
$3,617.89
0.5%
7.64%
9.42%
$790,060,890.00
2,17,373.746 METH
115
Pudgy-penguins
PENGU
$0.01
1.7%
9.87%
1.39%
$785,625,783.00
62,86,03,96,090 PENGU
116
First-digital-usd
FDUSD
$1.00
0%
0%
0.11%
$774,716,979.00
77,59,56,794.636 FDUSD
117
Ousg
OUSG
$113.58
0%
0.01%
0.07%
$772,220,707.00
67,99,198.112 OUSG
118
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.02%
0.03%
$763,198,260.00
75,07,37,518.62 JAAA
119
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$92,420.00
0%
2.55%
0.46%
$752,921,991.00
8,100.983 WBTC
120
Jupiter-exchange-solana
JUP
$0.23
1.14%
5.83%
8.3%
$732,266,476.00
3,13,69,46,850.44 JUP
121
Clbtc
CLBTC
$93,677.00
NaN%
3.23%
1.87%
$723,488,085.00
7,723.217 CLBTC
122
Story-2
IP
$2.15
0.65%
3.57%
8.48%
$717,778,623.00
33,21,42,463.34 IP
123
Morpho
MORPHO
$1.28
1.13%
6.93%
12.17%
$691,410,757.00
53,97,93,771.826 MORPHO
124
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.03%
$691,371,157.00
69,15,08,145.493 USDC.E
125
Fetch-ai
FET
$0.26
0.37%
11.26%
0.5%
$689,486,941.00
2,60,48,49,776.672 FET
126
Ondo-us-dollar-yield
USDY
$1.11
0.02%
0.01%
2.34%
$688,280,284.00
62,28,21,776.282 USDY
127
Jupiter-staked-sol
JUPSOL
$160.37
0.22%
4.86%
2.85%
$670,461,585.00
41,69,226.91 JUPSOL
128
Stakewise-v3-oseth
OSETH
$3,457.32
0.75%
8.5%
10.05%
$664,412,093.00
1,91,302.765 OSETH
129
Usdai
USDAI
$1.00
0.02%
0.11%
0.05%
$646,889,937.00
64,72,05,329.252 USDAI
130
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.01%
0.02%
$633,762,513.00
63,38,54,208.463 DAI
131
Optimism
OP
$0.33
0.98%
5.9%
3.28%
$633,359,047.00
1,89,65,70,907 OP
132
Ultima
ULTIMA
$6,276.99
0.7%
7.96%
34.22%
$625,778,064.00
1,00,000 ULTIMA
133
L2-standard-bridged-weth-base
WETH
$3,344.52
0.79%
7.66%
9.41%
$623,657,509.00
1,85,961.554 WETH
134
Spx6900
SPX
$0.66
0.87%
4.79%
7.42%
$622,253,100.00
93,09,93,080.908 SPX
135
Dash
DASH
$49.46
0.09%
2.77%
3.14%
$619,727,088.00
1,25,12,511.272 DASH
136
Aerodrome-finance
AERO
$0.67
1.06%
2.67%
0.17%
$604,889,340.00
90,35,54,100.789 AERO
137
Beldex
BDX
$0.09
0.82%
1.81%
8.42%
$599,786,205.00
7,47,77,82,788.334 BDX
138
Curve-dao-token
CRV
$0.41
0.83%
5.18%
3.92%
$584,983,121.00
1,43,44,52,094 CRV
139
Blockstack
STX
$0.31
0.77%
5.2%
0.77%
$569,868,909.00
1,81,60,13,356.288 STX
140
Myx-finance
MYX
$2.98
0.51%
4.64%
7.33%
$569,588,645.00
19,07,68,939.69 MYX
141
Injective-protocol
INJ
$5.67
0.5%
2.25%
3.84%
$568,002,432.00
10,00,00,000 INJ
142
Tbtc
TBTC
$92,677.00
0.51%
3.16%
0.56%
$567,550,678.00
6,108.136 TBTC
143
Lido-dao
LDO
$0.63
1.31%
6.21%
0.12%
$567,349,212.00
89,35,68,192.594 LDO
144
Virtual-protocol
VIRTUAL
$0.86
1.05%
2.12%
10.9%
$567,221,160.00
65,61,01,378.809 VIRTUAL
145
Usual-usd
USD0
$1.00
0.34%
0.27%
0.33%
$547,856,718.00
54,93,16,111.645 USD0
146
Ether-fi
ETHFI
$0.89
1.94%
7.32%
7.57%
$540,573,963.00
60,86,61,794 ETHFI
147
Gteth
GTETH
$3,355.83
1.07%
7.95%
9.96%
$538,329,755.00
1,59,790 GTETH
148
Starknet
STRK
$0.11
0.08%
3.53%
12.12%
$533,085,698.00
4,80,14,65,980.349 STRK
149
Tezos
XTZ
$0.50
0.23%
3.23%
0.56%
$533,001,310.00
1,06,81,78,049.665 XTZ
150
Celestia
TIA
$0.61
1.41%
6.22%
1.48%
$523,708,037.00
85,21,66,638.736 TIA
151
Telcoin
TEL
$0.01
0.63%
4.93%
3.04%
$519,265,662.00
95,07,72,36,366.71 TEL
152
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,344.11
0.72%
7.5%
9.61%
$514,444,028.00
1,53,200.361 WETH
153
Stader-ethx
ETHX
$3,597.11
0.64%
7.54%
9.38%
$508,540,831.00
1,40,274.56 ETHX
154
Msol
MSOL
$186.39
0.08%
4.66%
2.36%
$493,629,088.00
26,37,104 MSOL
155
True-usd
TUSD
$1.00
0.01%
0.01%
0.14%
$493,192,850.00
49,45,15,083 TUSD
156
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
157
The-graph
GRT
$0.05
0.39%
1.74%
7.92%
$489,953,535.00
10,62,43,64,506.794 GRT
158
Floki
FLOKI
$0.00
0.88%
1.96%
3.59%
$484,992,336.00
96,57,35,53,67,106 FLOKI
159
Usdd
USDD
$1.00
0.01%
0%
0%
$483,109,083.00
48,31,08,123 USDD
160
Ether-fi-liquid-eth
LIQUIDETH
$3,559.26
0.93%
7.84%
10.39%
$474,557,785.00
1,33,936.382 LIQUIDETH
161
Sad-coin
SAD
$0.47
0.74%
34.63%
NaN%
$473,565,310.00
99,99,99,997.24 SAD
162
Eutbl
EUTBL
$1.21
0.06%
0.11%
0.06%
$467,399,939.00
38,49,95,567.726 EUTBL
163
Doublezero
2Z
$0.13
0.03%
0.76%
11.08%
$457,034,619.00
3,47,14,17,500 2Z
164
Kaia
KAIA
$0.08
0.13%
0.43%
3.65%
$455,890,749.00
5,85,66,41,747.106 KAIA
165
Gho
GHO
$1.00
0.01%
0.01%
0.07%
$451,006,948.00
45,12,46,184.601 GHO
166
Iota
IOTA
$0.11
0.77%
3.73%
0.09%
$445,930,915.00
4,18,64,91,426 IOTA
167
Sweth
SWETH
$3,655.98
0.66%
7.06%
9.6%
$445,143,216.00
1,21,323.096 SWETH
168
Ethereum-name-service
ENS
$11.58
1.37%
3.54%
1.89%
$442,948,846.00
3,81,92,601.461 ENS
169
Mantle-bridged-usdt-mantle
USDT
$1.00
0.67%
0.07%
0.27%
$436,188,206.00
43,54,90,293.693 USDT
170
Coinbase-wrapped-staked-eth
CBETH
$3,721.82
0.75%
7.76%
10.08%
$429,027,156.00
1,14,763.148 CBETH
171
Newton-project
AB
$0.00
0.01%
1.18%
9.28%
$428,184,399.00
90,76,38,62,131.95 AB
172
Trust-wallet-token
TWT
$1.02
0.87%
4.15%
2.93%
$425,610,970.00
41,66,49,900 TWT
173
Dogwifcoin
WIF
$0.42
0.33%
7.86%
3.51%
$417,610,511.00
99,89,26,392 WIF
174
Bittorrent
BTT
$0.00
0.02%
2.72%
2.76%
$417,587,565.00
98,60,61,14,28,57,000 BTT
175
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0%
0.08%
$413,487,535.00
37,24,07,698.573 STEAKUSDC
176
Bitcoin-cash-sv
BSV
$20.51
0.04%
1.74%
2.58%
$410,548,621.00
1,99,58,828.125 BSV
177
Sbtc-2
SBTC
$93,225.00
0.18%
3.26%
0.78%
$408,979,039.00
4,383.069 SBTC
178
Usdb
USDB
$1.00
0.7%
0.21%
1.5%
$406,437,535.00
40,60,46,631.561 USDB
179
Pyth-network
PYTH
$0.07
0.91%
3.28%
7.19%
$400,659,168.00
5,74,99,82,865.283 PYTH
180
Basic-attention-token
BAT
$0.27
1.12%
2.5%
7.32%
$399,289,842.00
1,49,57,13,456.953 BAT
181
Sun-token
SUN
$0.02
0.11%
1.52%
0.21%
$392,623,918.00
19,18,57,25,518.223 SUN
182
Conflux-token
CFX
$0.08
0.66%
3.41%
0.74%
$390,830,730.00
5,15,96,97,336.126 CFX
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.684 ENZOBTC
184
Pendle
PENDLE
$2.36
1.24%
2.96%
11.16%
$388,519,286.00
16,42,52,355.469 PENDLE
185
Ether-fi-staked-eth
EETH
$3,352.50
1%
7.84%
9.68%
$387,208,147.00
1,15,556.891 EETH
186
Decred
DCR
$22.26
0.58%
0.45%
18.43%
$384,135,014.00
1,71,64,418.631 DCR
187
Just
JST
$0.04
0.29%
0.45%
4.91%
$381,467,861.00
9,90,00,00,000 JST
188
Olympus
OHM
$23.12
0.01%
0.41%
0.04%
$380,285,380.00
1,63,76,217.366 OHM
189
Bitcoin-avalanche-bridged-btc-b
BTC.B
$92,933.00
0.31%
3.19%
0.09%
$379,197,305.00
4,080.825 BTC.B
190
Binance-peg-dogecoin
DOGE
$0.15
0.7%
4.74%
2.02%
$379,120,808.00
2,56,44,54,019.091 DOGE
191
The-sandbox
SAND
$0.14
0.41%
2.3%
6.27%
$377,036,146.00
2,61,32,89,192.223 SAND
192
Fartcoin
FARTCOIN
$0.37
0.98%
1.16%
13.39%
$370,043,279.00
99,99,82,304.804 FARTCOIN
193
Sonic-3
S
$0.10
0.56%
3.21%
6.84%
$366,247,983.00
3,78,47,75,845 S
194
Benqi-liquid-staked-avax
SAVAX
$18.05
0.07%
7.87%
3.46%
$365,853,214.00
2,02,62,007.445 SAVAX
195
Flow
FLOW
$0.22
0.49%
3.4%
4.94%
$362,393,125.00
1,62,65,58,953.023 FLOW
196
Helium
HNT
$1.94
0.51%
2.29%
8.17%
$362,191,328.00
18,63,21,438.091 HNT
197
Apenft
NFT
$0.00
0.04%
0.11%
2.11%
$361,951,734.00
99,01,05,66,72,56,391.5 NFT
198
Jasmycoin
JASMY
$0.01
0.43%
5.64%
3.21%
$359,774,379.00
49,44,49,99,677.59 JASMY
199
Gala
GALA
$0.01
1.06%
5.91%
0.14%
$356,894,438.00
46,80,63,51,253.308 GALA
200
Merlin-chain
MERL
$0.33
0.91%
1.45%
0.17%
$351,699,638.00
1,05,19,77,508 MERL
201
Gnosis
GNO
$132.73
1.09%
5.64%
3.53%
$351,389,770.00
26,39,589 GNO
202
Terra-luna
LUNC
$0.00
3.92%
8.05%
127.31%
$350,817,910.00
54,91,08,94,54,602.051 LUNC
203
Theta-token
THETA
$0.35
0.58%
2.96%
0.76%
$350,796,600.00
1,00,00,00,000 THETA
204
Arbitrum-bridged-wrapped-eeth
WEETH
$3,618.33
0.78%
7.59%
9.43%
$347,320,697.00
95,392.281 WEETH
205
Plasma
XPL
$0.17
0.11%
8.89%
5.08%
$346,979,800.00
1,97,77,77,777.778 XPL
206
Euro-coin
EURC
$1.16
0.05%
0.12%
0.05%
$340,517,098.00
29,26,13,662.286 EURC
207
Pippin
PIPPIN
$0.35
0.38%
89.91%
54.96%
$338,639,915.00
99,99,38,266.774 PIPPIN
208
Stable-2
STABLE
$0.02
1.54%
13.73%
NaN%
$335,009,303.00
18,00,00,00,000 STABLE
209
Chiliz
CHZ
$0.03
0.18%
0.5%
5.74%
$334,357,866.00
10,14,95,70,833 CHZ
210
Vision-3
VSN
$0.10
0.26%
3.56%
4.22%
$332,362,119.00
3,44,70,76,940.012 VSN
211
Frax-ether
FRXETH
$3,315.58
0.74%
8.03%
9.4%
$328,393,856.00
98,644.306 FRXETH
212
Usx
USX
$1.00
0.02%
0.01%
0.1%
$326,800,380.00
32,69,94,672.664 USX
213
Kinesis-gold
KAU
$135.49
0.03%
1.24%
0.76%
$323,296,854.00
23,86,227.834 KAU
214
Mantle-restaked-eth
CMETH
$3,618.18
0.06%
7.45%
9.67%
$317,719,119.00
87,458.966 CMETH
215
Raydium
RAY
$1.18
0.98%
4.5%
2.03%
$316,197,531.00
26,85,81,315.326 RAY
216
Binance-peg-busd
BUSD
$1.00
0.16%
0.14%
0.42%
$313,093,955.00
31,24,77,997.51 BUSD
217
Syrup
SYRUP
$0.27
0.5%
2.95%
10.1%
$312,968,739.00
1,13,86,89,196.059 SYRUP
218
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,344.40
0.65%
7.63%
9.49%
$311,628,247.00
92,749.563 WETH
219
Swissborg
BORG
$0.31
0.29%
5.52%
1.97%
$310,144,262.00
98,18,52,443.442 BORG
220
Cap-usd
CUSD
$1.00
0.09%
0.24%
0.44%
$308,770,064.00
30,88,02,082.679 CUSD
221
Mimblewimblecoin
MWC
$27.27
1.02%
8.4%
0.04%
$306,191,840.00
1,09,95,996.757 MWC
222
Compound-governance-token
COMP
$31.47
0.39%
1.3%
11.4%
$304,539,274.00
96,68,189.278 COMP
223
Unit-bitcoin
UBTC
$92,949.00
0.36%
3.08%
0.28%
$304,132,894.00
3,272.76 UBTC
224
Zksync
ZK
$0.04
0.92%
8.27%
2.2%
$300,311,535.00
8,56,77,74,770.365 ZK
225
Neo
NEO
$4.24
0.35%
4.19%
1.77%
$300,105,220.00
7,05,30,000 NEO
226
Layerzero
ZRO
$1.48
0.34%
5.57%
5.9%
$299,817,969.00
20,26,29,028.123 ZRO
227
Vaulta
A
$0.19
0.56%
4.11%
3.48%
$299,099,045.00
1,60,88,92,020.325 A
228
Monad
MON
$0.03
0.85%
3.02%
6.29%
$296,861,518.00
10,83,05,83,396 MON
229
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.08%
$296,279,561.00
27,23,35,547.691 JTRSY
230
Crvusd
CRVUSD
$1.00
0.24%
0.25%
0.21%
$293,100,406.00
29,29,32,230.937 CRVUSD
231
Decentraland
MANA
$0.15
0.39%
1.06%
5.11%
$292,764,194.00
1,91,91,30,403.716 MANA
232
Astherus-staked-bnb
ASBNB
$945.87
0.17%
0.7%
0.41%
$283,977,347.00
2,99,710.811 ASBNB
233
Frax
FRAX
$0.99
0.01%
0.02%
0.04%
$281,575,957.00
28,34,82,712.242 FRAX
234
Wrapped-ether-mantle-bridge
WETH
$3,347.33
0.39%
7.76%
9.58%
$281,316,399.00
83,734.425 WETH
235
Zebec-network
ZBCN
$0.00
0.39%
0.32%
3.64%
$280,671,925.00
95,86,83,99,509.313 ZBCN
236
Gate-wrapped-btc
GTBTC
$93,157.00
0.39%
3.12%
0.13%
$279,475,339.00
3,000 GTBTC
237
Wrapped-hype
WHYPE
$29.27
0.35%
4.98%
14.33%
$273,107,591.00
93,03,314.897 WHYPE
238
Falcon-finance-ff
FF
$0.12
0.61%
2.3%
4.17%
$272,266,862.00
2,34,00,00,000 FF
239
Arweave
AR
$4.13
0.41%
3.07%
9.75%
$270,321,654.00
6,54,54,185.538 AR
240
Wrapped-avax
WAVAX
$14.61
0.09%
7.41%
3.39%
$265,740,903.00
1,81,80,611.445 WAVAX
241
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
242
Instadapp
FLUID
$3.40
1.9%
5.66%
1.92%
$263,458,231.00
7,72,49,827.867 FLUID
243
Undeads-games
UDS
$2.55
0.04%
3.77%
14.56%
$260,781,056.00
10,23,93,857.625 UDS
244
Ethena-staked-ena
SENA
$0.27
0.09%
2.37%
0.01%
$257,988,356.00
93,89,35,507.255 SENA
245
Ape-and-pepe
APEPE
$0.00
0.47%
3.32%
26.35%
$247,654,610.00
21,00,00,00,00,00,000 APEPE
246
Treehouse-eth
TETH
$4,088.34
0.73%
7.63%
9.24%
$247,573,937.00
60,271.759 TETH
247
Reallink
REAL
$0.08
0.45%
3.79%
0.66%
$247,428,752.00
3,02,49,13,975 REAL
248
Walrus-2
WAL
$0.16
0.18%
0.96%
2.89%
$247,297,868.00
1,54,43,75,000 WAL
249
1inch
1INCH
$0.18
0.03%
0.12%
12.42%
$247,144,158.00
1,40,18,65,610.972 1INCH
250
Thorchain
RUNE
$0.70
0.56%
4.69%
4.6%
$246,089,807.00
35,10,93,616 RUNE
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)