Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$87,508.00
0.05%
0.12%
1.08%
$1,747,399,291,507.00
1,99,68,475 BTC
2
Ethereum
ETH
$2,935.42
0.17%
0.08%
1.89%
$354,290,758,546.00
12,06,94,953.339 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.03%
$186,721,376,802.00
1,86,82,67,83,367.9 USDT
4
Binancecoin
BNB
$857.42
0.31%
1.84%
0.19%
$118,096,005,934.00
13,77,34,712.27 BNB
5
Ripple
XRP
$1.86
0%
0.04%
2.99%
$112,649,933,441.00
60,57,29,44,636 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$76,387,233,954.00
76,38,51,81,280.191 USDC
7
Solana
SOL
$123.73
0.26%
0.52%
1.51%
$69,632,019,281.00
56,27,80,553.814 SOL
8
Tron
TRX
$0.28
0.07%
0.4%
1.18%
$26,969,165,244.00
94,69,08,44,934.908 TRX
9
Staked-ether
STETH
$2,932.86
0.11%
0.1%
1.97%
$25,789,540,833.00
87,90,925.499 STETH
10
Dogecoin
DOGE
$0.12
0.06%
0.1%
5.38%
$20,723,708,203.00
1,68,07,08,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.02
NaN%
0%
0.03%
$14,665,412,711.00
14,37,32,05,444.575 FIGR_HELOC
12
Cardano
ADA
$0.36
0.1%
0.04%
0.46%
$13,321,755,786.00
36,66,28,07,450.965 ADA
13
Bitcoin-cash
BCH
$617.68
0.06%
0.3%
5.31%
$12,337,064,218.00
1,99,73,299.897 BCH
14
Whitebit
WBT
$56.19
0.23%
0.07%
2.48%
$12,030,334,708.00
21,41,27,537 WBT
15
Wrapped-steth
WSTETH
$3,589.82
0.15%
0.13%
1.81%
$11,431,029,720.00
31,83,228.374 WSTETH
16
Wrapped-bitcoin
WBTC
$87,491.00
0.14%
0.18%
0.88%
$10,931,074,643.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,190.73
0.16%
0.08%
1.8%
$10,419,150,411.00
32,64,502.518 WBETH
18
Usds
USDS
$1.00
0.01%
0.02%
0.01%
$9,553,671,141.00
9,55,74,56,078.78 USDS
19
Wrapped-eeth
WEETH
$3,183.34
0.15%
0.16%
1.77%
$9,014,071,855.00
28,30,625.76 WEETH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.05%
$8,978,459,882.00
8,98,49,92,892.454 BSC-USD
21
Chainlink
LINK
$12.36
0.11%
0.14%
0.35%
$8,754,021,012.00
70,80,99,970.453 LINK
22
Zcash
ZEC
$527.03
0.3%
2.44%
18.08%
$8,677,817,835.00
1,64,65,622.041 ZEC
23
Monero
XMR
$451.66
0.31%
0.77%
3.59%
$8,331,669,105.00
1,84,46,744.074 XMR
24
Leo-token
LEO
$8.46
0.04%
0.07%
5.1%
$7,800,391,959.00
92,17,73,665.9 LEO
25
Weth
WETH
$2,935.65
0.16%
0.16%
1.86%
$7,564,348,829.00
25,75,912.889 WETH
26
Stellar
XLM
$0.22
0.06%
0.07%
1.42%
$7,090,468,581.00
32,38,50,47,761.089 XLM
27
Coinbase-wrapped-btc
CBBTC
$87,507.00
0.02%
0.1%
1.08%
$6,388,154,444.00
73,023.03 CBBTC
28
Ethena-usde
USDE
$1.00
0.04%
0.01%
0.04%
$6,300,268,773.00
6,30,72,08,581.322 USDE
29
Litecoin
LTC
$78.08
0.12%
1.74%
2.38%
$5,986,732,040.00
7,66,75,783.233 LTC
30
Hyperliquid
HYPE
$25.04
0.14%
3.55%
2.35%
$5,969,154,593.00
23,83,85,315.954 HYPE
31
Avalanche-2
AVAX
$12.56
0.02%
0.27%
3.61%
$5,392,812,185.00
42,96,17,661.393 AVAX
32
Sui
SUI
$1.44
0.09%
0.66%
0.5%
$5,374,087,316.00
3,73,68,66,360.651 SUI
33
Canton-network
CC
$0.13
0.54%
16.49%
30.77%
$4,902,894,155.00
36,70,41,92,209.256 CC
34
Hedera-hashgraph
HBAR
$0.11
0.11%
0.76%
2.14%
$4,870,811,478.00
42,77,67,08,614.342 HBAR
35
Susds
SUSDS
$1.08
0.09%
0.03%
0.16%
$4,394,554,815.00
4,06,79,76,947.784 SUSDS
36
Usdt0
USDT0
$1.00
0.02%
0.01%
0.04%
$4,304,784,412.00
4,30,80,59,220.414 USDT0
37
Shiba-inu
SHIB
$0.00
0.22%
0.25%
0.56%
$4,304,111,841.00
58,92,44,24,51,20,475.5 SHIB
38
Dai
DAI
$1.00
0%
0.06%
0.07%
$4,244,173,688.00
4,24,57,67,746.304 DAI
39
The-open-network
TON
$1.64
0.09%
0.93%
12.15%
$4,018,238,828.00
2,45,31,03,509.359 TON
40
World-liberty-financial
WLFI
$0.14
0.33%
0.47%
8.11%
$3,939,042,940.00
27,24,38,02,538.151 WLFI
41
Uniswap
UNI
$6.14
0.15%
3.11%
0.25%
$3,866,771,338.00
62,98,55,797.39 UNI
42
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.01%
$3,742,835,808.00
3,74,39,42,576.976 PYUSD
43
Crypto-com-chain
CRO
$0.09
0.01%
0.15%
2.33%
$3,570,470,498.00
38,57,04,18,851.619 CRO
44
Ethena-staked-usde
SUSDE
$1.21
0.07%
0.01%
0.08%
$3,470,549,393.00
2,86,52,65,100.221 SUSDE
45
Mantle
MNT
$1.03
0.17%
1.99%
11.09%
$3,350,329,294.00
3,25,29,44,055.637 MNT
46
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.15%
$3,245,733,508.00
3,24,40,28,030.319 USD1
47
Polkadot
DOT
$1.84
0.04%
1.96%
2.72%
$3,037,483,013.00
1,64,98,02,872.03 DOT
48
Rain
RAIN
$0.01
0.1%
3.47%
3.94%
$2,692,764,161.00
3,39,60,95,77,300.062 RAIN
49
Memecore
M
$1.54
0.02%
1.5%
14.02%
$2,637,199,641.00
1,71,80,11,121.292 M
50
Bitget-token
BGB
$3.47
0.13%
0.54%
0.45%
$2,430,472,775.00
69,99,92,035.979 BGB
51
Tether-gold
XAUT
$4,532.20
0.02%
0.02%
4%
$2,357,200,192.00
5,20,089.3 XAUT
52
Aave
AAVE
$153.06
0.04%
2.09%
13.4%
$2,326,210,051.00
1,51,96,078.767 AAVE
53
Okb
OKB
$107.01
0.34%
0.38%
0.44%
$2,247,049,455.00
2,10,00,000 OKB
54
Falcon-finance
USDF
$1.00
0.02%
0.06%
0.12%
$2,221,713,250.00
2,22,55,59,083.533 USDF
55
Bittensor
TAO
$221.12
0.06%
0.21%
0.52%
$2,121,915,517.00
95,97,491 TAO
56
Near
NEAR
$1.56
0.32%
0.57%
4.87%
$1,996,507,904.00
1,28,36,77,724 NEAR
57
Ethereum-classic
ETC
$12.06
0.03%
0.54%
0.14%
$1,868,948,149.00
15,49,02,783.535 ETC
58
Binance-peg-weth
WETH
$2,936.24
0.13%
0.11%
1.66%
$1,776,526,277.00
6,05,000 WETH
59
Jito-staked-sol
JITOSOL
$154.80
0.23%
0.52%
1.18%
$1,763,301,261.00
1,13,91,004.201 JITOSOL
60
Pepe
PEPE
$0.00
0.13%
0.07%
3.4%
$1,744,625,754.00
42,06,90,00,00,00,000 PEPE
61
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,734,130,850.00
1,73,41,30,849.8 BUIDL
62
Pi-network
PI
$0.20
0.13%
0.36%
0.49%
$1,712,579,885.00
8,37,41,70,797.275 PI
63
Aster-2
ASTER
$0.71
0.2%
0.94%
0.41%
$1,686,041,746.00
2,37,50,39,672 ASTER
64
Internet-computer
ICP
$3.03
0.07%
0.88%
1.67%
$1,651,575,281.00
54,60,26,874.165 ICP
65
Pax-gold
PAXG
$4,556.20
0.01%
0.25%
4.44%
$1,638,940,084.00
3,59,743.918 PAXG
66
Ethena
ENA
$0.21
0.27%
3.48%
0.2%
$1,595,191,645.00
7,69,06,25,000 ENA
67
Hash-2
HASH
$0.03
0.78%
6.41%
4.85%
$1,555,964,875.00
52,80,50,69,102 HASH
68
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,550,305,189.00
1,55,08,85,197.641 USDG
69
Wrapped-solana
SOL
$123.66
0.21%
0.57%
1.61%
$1,543,183,420.00
1,24,70,215.538 SOL
70
Htx-dao
HTX
$0.00
0.01%
0.31%
0.58%
$1,541,940,732.00
93,01,49,43,78,22,426.1 HTX
71
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.06%
$1,538,851,579.00
1,38,61,32,005.825 USYC
72
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.50
0.07%
0.21%
0.8%
$1,469,836,141.00
32,69,48,590.263 JLP
73
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0%
0.09%
$1,463,624,683.00
1,27,97,24,841.84 SYRUPUSDC
74
Midnight-3
NIGHT
$0.09
0.85%
2.47%
14.73%
$1,461,288,611.00
16,60,73,99,400.635 NIGHT
75
Sky
SKY
$0.06
0.69%
1.44%
1.63%
$1,458,139,036.00
22,92,99,95,676.973 SKY
76
Kucoin-shares
KCS
$10.81
0.03%
0.13%
0.17%
$1,401,941,017.00
12,96,75,261.736 KCS
77
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.02%
$1,358,028,348.00
1,35,82,31,173.653 RLUSD
78
Worldcoin-wld
WLD
$0.50
0.13%
0.5%
0.93%
$1,328,663,668.00
2,65,23,71,936.97 WLD
79
Bfusd
BFUSD
$1.00
0%
0.05%
0.01%
$1,318,794,311.00
1,32,00,00,000 BFUSD
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.02%
0.03%
$1,288,525,502.00
1,28,89,99,879.84 USDC
81
Aptos
APT
$1.70
0.14%
1.91%
8.89%
$1,278,584,917.00
75,01,38,211.839 APT
82
Binance-staked-sol
BNSOL
$135.04
0.23%
0.51%
1.06%
$1,242,952,426.00
91,99,367.417 BNSOL
83
Rocket-pool-eth
RETH
$3,387.35
0.11%
0.2%
1.76%
$1,219,172,993.00
3,59,862.862 RETH
84
Ondo-finance
ONDO
$0.39
0.02%
0.61%
0.75%
$1,216,441,012.00
3,15,91,07,529 ONDO
85
Wbnb
WBNB
$857.28
0.35%
1.81%
0.42%
$1,213,642,554.00
14,15,502.358 WBNB
86
Gatechain-token
GT
$10.32
0.1%
0.15%
0.78%
$1,210,766,037.00
11,73,44,473.531 GT
87
Kaspa
KAS
$0.04
0.38%
1.76%
4.21%
$1,182,616,455.00
26,77,71,48,610.507 KAS
88
Polygon-ecosystem-token
POL
$0.11
0.22%
0.21%
0.57%
$1,125,987,601.00
10,56,42,09,326.252 POL
89
Arbitrum
ARB
$0.19
0.09%
0.71%
4.25%
$1,106,615,496.00
5,71,92,86,371 ARB
90
Pump-fun
PUMP
$0.00
0.28%
0.82%
4.39%
$1,086,257,710.00
5,90,00,00,00,000 PUMP
91
Kelp-dao-restaked-eth
RSETH
$3,113.31
0.17%
0.06%
1.77%
$1,085,981,895.00
3,48,796.106 RSETH
92
Quant-network
QNT
$72.55
0.26%
2.09%
5.57%
$1,055,184,424.00
1,45,44,176.164 QNT
93
Algorand
ALGO
$0.12
0.18%
0.06%
6.21%
$1,048,532,828.00
8,83,59,32,061.291 ALGO
94
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.11%
$1,019,684,569.00
1,00,07,39,568.311 JAAA
95
Cosmos
ATOM
$2.06
0.04%
0.23%
6.68%
$1,000,039,765.00
48,52,85,375.97 ATOM
96
Official-trump
TRUMP
$4.91
0.16%
0.98%
2.48%
$981,756,915.00
19,99,99,973.087 TRUMP
97
Ignition-fbtc
FBTC
$87,478.00
0.13%
0.05%
1.11%
$968,818,762.00
11,099.693 FBTC
98
Solv-btc
SOLVBTC
$87,214.00
0.16%
0.35%
0.85%
$959,466,635.00
10,999.081 SOLVBTC
99
Filecoin
FIL
$1.32
0.4%
2.74%
4.03%
$958,424,993.00
72,93,89,640 FIL
100
Lombard-staked-btc
LBTC
$87,613.00
0.06%
0.15%
0.92%
$958,298,466.00
10,937.436 LBTC
101
Vechain
VET
$0.01
0.15%
1.24%
4.84%
$949,983,386.00
85,98,50,41,177 VET
102
Xdce-crowd-sale
XDC
$0.05
0.92%
0.5%
10.23%
$929,996,713.00
18,52,69,32,495.75 XDC
103
Nexo
NEXO
$0.90
0.06%
1.02%
2.63%
$903,254,117.00
1,00,00,00,000 NEXO
104
Flare-networks
FLR
$0.01
0.08%
0.77%
1.66%
$902,843,783.00
80,56,96,40,675.962 FLR
105
Usdtb
USDTB
$1.00
0.01%
0.01%
0.02%
$841,637,345.00
84,20,33,021.246 USDTB
106
Liquid-staked-ethereum
LSETH
$3,140.34
0.2%
0.01%
1.34%
$834,342,188.00
2,65,682.609 LSETH
107
Ousg
OUSG
$113.77
0%
0%
0.07%
$827,994,236.00
72,77,671.036 OUSG
108
Usdd
USDD
$1.00
0.02%
0.01%
0.04%
$819,475,539.00
82,02,67,743 USDD
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.94
0%
0%
0.06%
$808,380,789.00
7,39,14,432.643 USTB
110
Wrappedm-by-m0
WM
$1.00
0.27%
0.12%
0.11%
$783,777,469.00
78,29,61,867.202 WM
111
Sei-network
SEI
$0.11
0.02%
2.69%
4.35%
$738,946,218.00
6,49,11,11,111 SEI
112
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$720,820,803.00
72,10,94,964.957 USDC.E
113
Beldex
BDX
$0.10
0.1%
2.37%
1.84%
$717,481,911.00
7,47,42,46,403.995 BDX
114
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$87,351.00
0.06%
0.1%
1.02%
$698,246,190.00
7,993.897 WBTC
115
Clbtc
CLBTC
$88,809.00
NaN%
NaN%
0.65%
$685,891,025.00
7,723.217 CLBTC
116
Ondo-us-dollar-yield
USDY
$1.10
0.18%
0.29%
0.64%
$682,637,067.00
62,16,77,538.363 USDY
117
Mantle-staked-ether
METH
$3,181.77
0.28%
0.24%
1.45%
$678,617,983.00
2,13,500.181 METH
118
Myx-finance
MYX
$3.56
0.08%
3.99%
18.1%
$678,532,692.00
19,07,68,939.69 MYX
119
Render-token
RENDER
$1.31
0.19%
1.34%
3.48%
$677,747,480.00
51,85,84,616.164 RENDER
120
Bonk
BONK
$0.00
0.08%
0.62%
1.52%
$655,020,212.00
8,29,85,17,71,66,812.67 BONK
121
Renzo-restaked-eth
EZETH
$3,130.51
0.15%
0.14%
1.86%
$650,317,361.00
2,07,676.195 EZETH
122
Usdai
USDAI
$1.00
0.02%
0.01%
0.02%
$650,287,943.00
65,03,60,798.227 USDAI
123
Wrapped-flare
WFLR
$0.01
0.09%
0.98%
2.22%
$633,019,162.00
56,50,99,63,973.012 WFLR
124
Morpho
MORPHO
$1.17
0.09%
1.25%
3.92%
$632,737,105.00
54,15,75,329.55 MORPHO
125
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.02%
0%
$630,960,321.00
63,11,09,714.293 DAI
126
Jupiter-exchange-solana
JUP
$0.20
0.15%
1.72%
4.29%
$629,206,948.00
3,19,04,19,072.66 JUP
127
Pancakeswap-token
CAKE
$1.86
0.14%
1.01%
4%
$624,903,296.00
33,59,85,611.7 CAKE
128
L2-standard-bridged-weth-base
WETH
$2,935.19
0.13%
0.08%
1.75%
$613,081,073.00
2,08,901.741 WETH
129
Kinetic-staked-hype
KHYPE
$25.27
0.53%
3.5%
3.98%
$600,976,827.00
2,37,64,970.847 KHYPE
130
Stakewise-v3-oseth
OSETH
$3,094.28
0.11%
0.09%
1.8%
$596,224,985.00
1,92,621.473 OSETH
131
Jupiter-staked-sol
JUPSOL
$143.46
0.17%
0.43%
1.35%
$584,360,580.00
40,74,026.201 JUPSOL
132
Pudgy-penguins
PENGU
$0.01
0.05%
0.15%
2.03%
$579,163,648.00
62,86,03,96,090 PENGU
133
Syrupusdt
SYRUPUSDT
$1.11
0.02%
0.03%
0.04%
$569,815,635.00
51,40,18,187.169 SYRUPUSDT
134
Curve-dao-token
CRV
$0.39
0.03%
2.07%
12.47%
$559,352,620.00
1,44,05,65,788 CRV
135
Dash
DASH
$43.84
0.2%
1.67%
14.33%
$549,503,954.00
1,25,35,569.549 DASH
136
Usual-usd
USD0
$1.00
0.63%
0.24%
0.23%
$543,645,584.00
54,38,60,627.133 USD0
137
Eutbl
EUTBL
$1.23
0%
0.02%
0.52%
$543,147,502.00
44,17,56,030.061 EUTBL
138
Optimism
OP
$0.27
0%
2%
0.52%
$526,460,308.00
1,94,40,92,497 OP
139
Tbtc
TBTC
$87,397.00
0.12%
0.11%
0.97%
$525,767,934.00
6,014.882 TBTC
140
C8ntinuum
CTM
$0.12
0.08%
0.38%
0.77%
$525,756,583.00
4,35,95,42,107.433 CTM
141
Tezos
XTZ
$0.49
0.21%
1.16%
11.59%
$521,223,919.00
1,07,02,50,878.284 XTZ
142
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,935.67
0.1%
0.15%
1.78%
$519,739,663.00
1,77,042.622 WETH
143
First-digital-usd
FDUSD
$1.00
0%
0.03%
0.07%
$515,536,549.00
51,63,14,246.149 FDUSD
144
Story-2
IP
$1.53
0.97%
0.37%
3.29%
$514,566,851.00
34,03,73,992.44 IP
145
Gho
GHO
$1.00
0.1%
0.01%
0.01%
$494,922,118.00
49,52,56,817.618 GHO
146
True-usd
TUSD
$1.00
0.03%
0.02%
0.23%
$493,631,212.00
49,45,15,083 TUSD
147
Lido-dao
LDO
$0.58
0.3%
1.18%
9.65%
$492,617,852.00
84,65,66,802.593 LDO
148
Fetch-ai
FET
$0.21
0.36%
1.17%
4.58%
$492,081,957.00
2,31,20,60,263.596 FET
149
Blockstack
STX
$0.26
0.05%
0.41%
4.97%
$474,667,644.00
1,81,97,46,192.626 STX
150
Injective-protocol
INJ
$4.73
0.11%
1.54%
3%
$473,202,806.00
10,00,00,000 INJ
151
Gteth
GTETH
$2,935.96
0.19%
0.1%
1.72%
$469,137,715.00
1,59,790 GTETH
152
Spx6900
SPX
$0.49
0.24%
3.77%
3.91%
$460,325,446.00
93,09,93,080.908 SPX
153
Ether-fi
ETHFI
$0.70
0.22%
1.43%
2.29%
$456,855,006.00
65,27,62,352 ETHFI
154
Virtual-protocol
VIRTUAL
$0.69
0.22%
2.33%
0.92%
$453,412,519.00
65,61,01,378.809 VIRTUAL
155
Fasttoken
FTN
$1.04
0.4%
1.51%
129.9%
$449,717,895.00
43,38,06,191.4 FTN
156
Stader-ethx
ETHX
$3,161.53
0.21%
0.09%
1.82%
$433,482,844.00
1,37,059.048 ETHX
157
Ether-fi-liquid-eth
LIQUIDETH
$3,162.71
0.14%
0.61%
1.71%
$430,526,603.00
1,36,125.768 LIQUIDETH
158
Newton-project
AB
$0.00
0.31%
0.18%
8.26%
$426,990,739.00
93,55,37,92,579.95 AB
159
Msol
MSOL
$166.78
0.14%
0.51%
1.21%
$424,166,755.00
25,43,993 MSOL
160
Aerodrome-finance
AERO
$0.46
0.39%
1.7%
6.62%
$421,412,192.00
90,85,50,029.335 AERO
161
Pippin
PIPPIN
$0.42
0.61%
11.88%
4.13%
$418,811,728.00
99,99,37,703.392 PIPPIN
162
Wrapped-apecoin
WAPE
$0.21
0.41%
0.08%
4.64%
$415,919,839.00
2,00,80,42,028.202 WAPE
163
Usdb
USDB
$1.00
0.15%
0.07%
0.45%
$405,605,716.00
40,60,46,631.561 USDB
164
Starknet
STRK
$0.08
0.02%
3.07%
2.06%
$403,636,758.00
4,96,46,99,314.349 STRK
165
Celestia
TIA
$0.47
0.12%
1.55%
2.38%
$402,807,449.00
85,96,96,234.057 TIA
166
Doublezero
2Z
$0.12
0.56%
0.25%
6.35%
$401,156,504.00
3,47,14,17,500 2Z
167
The-graph
GRT
$0.04
0.2%
0.34%
3.15%
$399,935,421.00
10,65,87,21,151.332 GRT
168
Telcoin
TEL
$0.00
0.09%
0.1%
10.28%
$394,151,147.00
95,07,72,36,366.71 TEL
169
Sweth
SWETH
$3,238.30
0.19%
0.28%
1.49%
$392,871,557.00
1,21,323.096 SWETH
170
Sbtc-2
SBTC
$87,503.00
0.54%
0.1%
0.02%
$390,056,270.00
4,457.637 SBTC
171
Floki
FLOKI
$0.00
0.46%
0.24%
0.43%
$389,856,966.00
96,56,34,90,05,394 FLOKI
172
Bittorrent
BTT
$0.00
0.65%
1.85%
0.06%
$387,867,142.00
98,60,61,14,28,57,000 BTT
173
Just
JST
$0.04
0.15%
1.17%
3.04%
$385,448,769.00
9,90,00,00,000 JST
174
Merlin-chain
MERL
$0.35
0.6%
4.08%
16.46%
$381,286,430.00
1,08,84,86,883 MERL
175
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.01%
0.06%
$379,720,770.00
34,13,33,645.604 STEAKUSDC
176
Coinbase-wrapped-staked-eth
CBETH
$3,280.65
0.13%
0.07%
1.51%
$376,609,324.00
1,14,754.696 CBETH
177
Syrup
SYRUP
$0.33
0.15%
2.47%
4.31%
$376,316,930.00
1,14,96,58,330.259 SYRUP
178
Kinesis-gold
KAU
$156.27
0.01%
6.06%
12.4%
$372,901,698.00
23,86,227.834 KAU
179
Ethereum-name-service
ENS
$9.69
0.14%
0.13%
2.11%
$370,285,280.00
3,81,92,601.461 ENS
180
Conflux-token
CFX
$0.07
0.3%
2.44%
2.32%
$368,830,165.00
5,15,96,97,336.126 CFX
181
Sun-token
SUN
$0.02
0.23%
0.68%
6.32%
$368,046,090.00
19,19,25,51,910.531 SUN
182
Chiliz
CHZ
$0.04
0.26%
1.09%
0.47%
$365,913,205.00
10,18,47,86,509 CHZ
183
Iota
IOTA
$0.09
0.13%
0.89%
1.24%
$360,003,852.00
4,21,26,65,414 IOTA
184
Olympus
OHM
$21.95
3.09%
4.44%
0.54%
$359,451,510.00
1,63,76,217.366 OHM
185
Bitcoin-cash-sv
BSV
$17.83
0.12%
2.69%
3.07%
$356,023,078.00
1,99,66,915.625 BSV
186
Trust-wallet-token
TWT
$0.85
0.1%
0.61%
3.27%
$355,743,420.00
41,66,49,900 TWT
187
Euro-coin
EURC
$1.18
0.01%
0.04%
0.63%
$352,171,061.00
29,88,55,136.779 EURC
188
Cap-usd
CUSD
$1.00
0.18%
0.02%
0%
$351,017,781.00
35,05,79,688.003 CUSD
189
Apenft
NFT
$0.00
0.01%
0.35%
0.93%
$346,059,266.00
99,01,05,66,72,56,391.5 NFT
190
Pyth-network
PYTH
$0.06
0.24%
1.25%
2.18%
$345,210,540.00
5,74,99,82,700.572 PYTH
191
Bitcoin-avalanche-bridged-btc-b
BTC.B
$87,492.00
0.03%
0.11%
1.08%
$340,025,143.00
3,886.804 BTC.B
192
Resolv-usr
USR
$1.00
0.02%
0%
0.05%
$339,593,031.00
33,97,40,350.885 USR
193
Resolv-wstusr
WSTUSR
$1.12
0.03%
0.01%
0.05%
$331,171,434.00
29,45,48,056.133 WSTUSR
194
Gnosis
GNO
$125.36
0.39%
1.13%
3.45%
$330,890,222.00
26,39,589 GNO
195
Kaia
KAIA
$0.06
0.11%
2.35%
5.02%
$329,603,767.00
5,85,66,41,747.106 KAIA
196
Crvusd
CRVUSD
$1.00
0.16%
0.17%
0.07%
$329,536,027.00
33,01,75,709.645 CRVUSD
197
Decred
DCR
$18.93
1.19%
9.48%
18.72%
$325,473,457.00
1,71,96,356.227 DCR
198
Basic-attention-token
BAT
$0.22
0.62%
2.13%
5.57%
$323,956,549.00
1,49,57,13,456.953 BAT
199
Plasma
XPL
$0.15
0.04%
1.08%
19.71%
$320,130,645.00
2,06,66,66,666.667 XPL
200
Binance-peg-dogecoin
DOGE
$0.12
0.14%
0.08%
4.98%
$316,211,355.00
2,56,44,61,672.827 DOGE
201
Ether-fi-staked-eth
EETH
$2,936.37
0.05%
0.14%
1.93%
$312,578,301.00
1,06,429.571 EETH
202
Benqi-liquid-staked-avax
SAVAX
$15.55
0.01%
0.19%
3.64%
$311,837,173.00
2,00,58,460.57 SAVAX
203
Binance-peg-busd
BUSD
$1.00
0.31%
0.57%
0.46%
$310,899,562.00
31,24,77,997.51 BUSD
204
Usx
USX
$1.00
0.03%
0%
0%
$309,982,347.00
31,02,19,940.272 USX
205
Dogwifcoin
WIF
$0.31
0.14%
2.05%
7.88%
$309,973,974.00
99,89,26,392 WIF
206
Fartcoin
FARTCOIN
$0.31
0.02%
2.11%
6.31%
$307,551,255.00
99,99,79,709.663 FARTCOIN
207
Pendle
PENDLE
$1.86
0.5%
1.27%
1.45%
$307,247,636.00
16,45,99,811.723 PENDLE
208
Audiera
BEAT
$2.18
2.91%
1.61%
42.73%
$302,797,006.00
13,93,00,000 BEAT
209
Humanity
H
$0.17
1.65%
4.07%
17.21%
$301,281,193.00
1,82,50,00,000 H
210
Arbitrum-bridged-wrapped-eeth
WEETH
$3,181.81
0.21%
0.16%
1.7%
$299,800,792.00
94,223.315 WEETH
211
The-sandbox
SAND
$0.11
0.19%
1.05%
1.93%
$299,485,195.00
2,61,32,89,192.223 SAND
212
Kinesis-silver
KAG
$79.97
0.04%
0.31%
17.51%
$297,631,879.00
37,21,963.82 KAG
213
Sonic-3
S
$0.08
0.25%
0.97%
2.84%
$293,284,311.00
3,78,47,75,845 S
214
Jasmycoin
JASMY
$0.01
0.24%
2.02%
0.77%
$292,953,151.00
49,44,49,99,677.59 JASMY
215
Gala
GALA
$0.01
0.1%
0.82%
0.57%
$287,516,300.00
46,94,44,45,604.694 GALA
216
Unit-bitcoin
UBTC
$87,497.00
0.03%
0.11%
0.85%
$286,367,365.00
3,272.76 UBTC
217
Vision-3
VSN
$0.08
0.07%
1.72%
2.36%
$280,821,544.00
3,52,30,78,905.054 VSN
218
Helium
HNT
$1.50
0.65%
0.75%
6.61%
$280,350,105.00
18,63,21,438.091 HNT
219
Frax-ether
FRXETH
$2,921.91
0.15%
0.22%
1.56%
$279,687,561.00
95,684.724 FRXETH
220
Frax
FRAX
$0.99
0.03%
0.07%
0.04%
$278,136,838.00
28,03,53,537.063 FRAX
221
Mantle-restaked-eth
CMETH
$3,182.41
0.18%
0.29%
1.88%
$277,108,665.00
87,075.118 CMETH
222
Theta-token
THETA
$0.27
0.86%
0.21%
2.89%
$270,703,269.00
1,00,00,00,000 THETA
223
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,933.08
0.1%
0.08%
1.87%
$269,030,864.00
91,715.551 WETH
224
Wrapped-hype
WHYPE
$25.03
0.07%
3.59%
3.69%
$267,728,967.00
1,06,93,839.203 WHYPE
225
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
226
Gate-wrapped-btc
GTBTC
$87,882.00
0%
0.09%
0.71%
$263,649,114.00
3,000 GTBTC
227
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$263,341,153.00
24,16,80,091.286 JTRSY
228
Astherus-staked-bnb
ASBNB
$908.94
0.46%
1.87%
0.47%
$262,496,526.00
2,88,791.295 ASBNB
229
Neo
NEO
$3.69
0.24%
0.83%
5.71%
$259,913,240.00
7,05,30,000 NEO
230
Swissborg
BORG
$0.26
0.95%
2.25%
2.25%
$258,566,271.00
98,18,52,443.442 BORG
231
Mimblewimblecoin
MWC
$22.85
1.46%
0.93%
2.74%
$255,358,097.00
1,09,97,333.457 MWC
232
Zksync
ZK
$0.03
0.15%
5.31%
9.21%
$253,518,053.00
8,56,77,74,770.365 ZK
233
Binance-wrapped-btc
BBTC
$87,266.00
0.44%
0.05%
1.12%
$253,071,909.00
2,900 BBTC
234
Wrapped-stx-velar
WSTX
$0.25
0%
0%
0.6%
$252,360,133.00
1,00,00,00,000 WSTX
235
Layerzero
ZRO
$1.24
0.12%
1.06%
3.03%
$251,520,928.00
20,26,29,028.123 ZRO
236
Vaulta
A
$0.16
0.04%
1.72%
2.88%
$251,296,230.00
1,61,27,46,212.42 A
237
Compound-governance-token
COMP
$25.85
0.23%
3.02%
7.95%
$249,670,902.00
96,68,189.278 COMP
238
Undeads-games
UDS
$2.44
0.07%
8.02%
1.35%
$249,446,149.00
10,23,93,857.625 UDS
239
Raydium
RAY
$0.92
0%
0.43%
2.91%
$247,751,694.00
26,85,81,313.918 RAY
240
Btse-token
BTSE
$1.52
0.04%
1.58%
11.52%
$246,399,736.00
16,20,61,501 BTSE
241
Wrapped-ether-mantle-bridge
WETH
$2,940.32
0.24%
0.14%
1.32%
$245,517,582.00
83,733.23 WETH
242
Susdai
SUSDAI
$1.06
0%
0.03%
0.09%
$241,959,445.00
22,83,27,243.103 SUSDAI
243
Arweave
AR
$3.68
0.18%
3.95%
10.27%
$241,007,056.00
6,54,54,185.538 AR
244
Zebec-network
ZBCN
$0.00
0.36%
4.65%
11.09%
$240,995,488.00
96,91,00,57,888.744 ZBCN
245
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,589.99
0.17%
0.13%
1.65%
$234,855,924.00
65,420.126 WSTETH
246
Monad
MON
$0.02
2.59%
6.9%
6.67%
$233,559,316.00
10,83,05,83,396 MON
247
Decentraland
MANA
$0.12
0.39%
1.33%
3.27%
$233,212,738.00
1,91,91,09,165.191 MANA
248
Ape-and-pepe
APEPE
$0.00
0.02%
0.47%
7.18%
$231,773,993.00
21,00,00,00,00,00,000 APEPE
249
Ibc-bridged-usdc
USDC.N
$1.00
0.03%
0.01%
0.07%
$228,682,052.00
22,88,46,779.609 USDC.N
250
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.01%
0.01%
0.05%
$226,506,111.00
19,58,02,343.662 WAETHUSDC
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)