Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$66,410.00
0.76%
1.83%
1.29%
$1,327,255,515,400.00
1,99,88,443 BTC
2
Ethereum
ETH
$1,942.64
0.36%
1.13%
3.86%
$234,425,152,090.00
12,06,92,487.021 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.07%
$183,772,927,956.00
1,83,89,80,52,239.966 USDT
4
Binancecoin
BNB
$615.12
0.67%
0.61%
1.81%
$83,855,123,126.00
13,63,59,407.99 BNB
5
Ripple
XRP
$1.36
0.34%
1.48%
5.79%
$82,708,043,222.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$73,162,718,059.00
73,16,88,87,726.051 USDC
7
Solana
SOL
$78.50
0.52%
2.31%
3.62%
$44,583,296,630.00
56,78,37,293.018 SOL
8
Tron
TRX
$0.28
0.05%
0.61%
4.06%
$26,526,000,603.00
94,72,15,28,706.16 TRX
9
Staked-ether
STETH
$1,941.55
0.43%
0.96%
4.09%
$18,544,682,514.00
95,55,843.945 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.4%
0.91%
$15,730,014,467.00
15,11,76,92,005.317 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.22%
1.02%
2.22%
$15,602,683,442.00
1,68,66,93,83,126.579 DOGE
12
Whitebit
WBT
$50.16
0.5%
1.42%
2.88%
$10,716,868,197.00
21,36,67,339 WBT
13
Bitcoin-cash
BCH
$507.36
0.96%
2.09%
10.85%
$10,146,417,328.00
1,99,94,237.397 BCH
14
Cardano
ADA
$0.26
0.18%
1.95%
7.54%
$9,663,762,892.00
36,79,43,11,012.293 ADA
15
Usds
USDS
$1.00
0.01%
0.04%
0.04%
$9,654,855,628.00
9,65,97,11,535.732 USDS
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0%
0%
$8,978,698,602.00
8,98,49,92,789.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,379.50
0.38%
1.37%
4.01%
$8,532,222,627.00
35,86,691.967 WSTETH
18
Wrapped-bitcoin
WBTC
$66,220.00
0.78%
1.54%
4.79%
$8,024,646,830.00
1,21,195.656 WBTC
19
Leo-token
LEO
$8.31
0.45%
1.65%
21.07%
$7,670,767,848.00
92,13,83,322.9 LEO
20
Hyperliquid
HYPE
$30.80
0.58%
1.7%
15.46%
$7,341,296,868.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,116.98
0.47%
1.17%
4.26%
$7,114,505,758.00
33,64,813.792 WBETH
22
Ethena-usde
USDE
$1.00
0.09%
0.08%
0.05%
$6,326,031,068.00
6,33,81,34,609.286 USDE
23
Monero
XMR
$333.10
0.49%
4.29%
16.89%
$6,137,015,399.00
1,84,46,744.074 XMR
24
Canton-network
CC
$0.16
0.46%
0.97%
3.01%
$6,111,695,241.00
37,74,02,38,221.718 CC
25
Wrapped-eeth
WEETH
$2,111.62
0.41%
1.3%
4.23%
$5,974,605,125.00
28,30,945.011 WEETH
26
Chainlink
LINK
$8.41
0.44%
0.2%
3.11%
$5,956,339,561.00
70,80,99,970.453 LINK
27
Coinbase-wrapped-btc
CBBTC
$66,329.00
0.57%
1.99%
1.57%
$5,932,131,258.00
89,464.3 CBBTC
28
Usd1-wlfi
USD1
$1.00
0.02%
0.04%
0.08%
$5,334,239,259.00
5,33,88,61,502.681 USD1
29
Stellar
XLM
$0.16
0.34%
0.51%
2.93%
$5,092,139,611.00
32,74,62,75,106.925 XLM
30
Susds
SUSDS
$1.09
0.15%
0%
0.37%
$4,866,489,724.00
4,47,78,70,097.347 SUSDS
31
Usdt0
USDT0
$1.00
0.08%
0.02%
0.14%
$4,477,562,199.00
4,47,96,60,055.645 USDT0
32
Dai
DAI
$1.00
0.04%
0.05%
0.26%
$4,177,449,922.00
4,17,85,79,835.746 DAI
33
Weth
WETH
$1,941.02
0.37%
1.34%
0.78%
$4,088,201,757.00
21,07,533.541 WETH
34
Litecoin
LTC
$53.14
0.43%
0.6%
4.55%
$4,086,094,497.00
7,68,41,176.983 LTC
35
Hedera-hashgraph
HBAR
$0.09
0.17%
2.57%
13.54%
$3,984,700,856.00
43,00,31,38,665.554 HBAR
36
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.14%
$3,939,505,616.00
3,94,10,00,899.841 PYUSD
37
Zcash
ZEC
$233.80
0.47%
3.62%
15.01%
$3,860,067,677.00
1,65,11,426.728 ZEC
38
Avalanche-2
AVAX
$8.87
0.2%
1.65%
7.77%
$3,829,039,845.00
43,17,71,961.177 AVAX
39
Ethena-staked-usde
SUSDE
$1.22
0.05%
0.05%
0.18%
$3,651,277,575.00
3,00,11,10,356.648 SUSDE
40
Shiba-inu
SHIB
$0.00
0.4%
0.37%
6.73%
$3,539,833,290.00
58,92,43,88,09,17,864.1 SHIB
41
Sui
SUI
$0.92
0.24%
1.49%
1.64%
$3,536,758,236.00
3,84,61,72,527.43 SUI
42
The-open-network
TON
$1.39
0.36%
3.7%
13.34%
$3,406,202,295.00
2,44,86,35,182.892 TON
43
Rain
RAIN
$0.01
0.5%
0.46%
3.62%
$3,347,285,095.00
3,39,86,71,09,564.244 RAIN
44
Crypto-com-chain
CRO
$0.08
0.34%
0.26%
4.68%
$3,057,760,809.00
39,85,84,38,294.484 CRO
45
World-liberty-financial
WLFI
$0.11
0.09%
1.54%
4.97%
$2,861,404,840.00
27,24,38,02,538.151 WLFI
46
Tether-gold
XAUT
$4,954.30
0.67%
1.63%
5.11%
$2,575,994,743.00
5,19,825.642 XAUT
47
Memecore
M
$1.45
1.92%
0.01%
4.11%
$2,522,173,233.00
1,73,50,63,477.546 M
48
Pax-gold
PAXG
$4,982.07
0.65%
1.69%
5.1%
$2,287,336,335.00
4,59,009.975 PAXG
49
Polkadot
DOT
$1.27
0.25%
0.28%
0.85%
$2,124,154,651.00
1,66,46,57,918.147 DOT
50
Uniswap
UNI
$3.25
0.85%
4.63%
3.17%
$2,066,793,622.00
63,38,67,278.168 UNI
51
Mantle
MNT
$0.61
0.8%
1.65%
2.15%
$1,986,942,113.00
3,25,29,44,055.637 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,840,510,042.00
1,84,05,10,042.41 BUIDL
53
Aster-2
ASTER
$0.72
0.89%
1.82%
55.05%
$1,780,891,647.00
2,45,49,47,754.91 ASTER
54
Falcon-finance
USDF
$1.00
0%
0.02%
0.04%
$1,754,027,898.00
1,75,98,82,280.066 USDF
55
Aave
AAVE
$112.72
0.06%
3.61%
11.95%
$1,712,476,513.00
1,51,90,465.548 AAVE
56
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.02%
0.1%
$1,663,776,933.00
1,44,55,65,880.469 SYRUPUSDC
57
Bitget-token
BGB
$2.34
0.39%
0.64%
9.09%
$1,638,855,644.00
69,99,92,035.979 BGB
58
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.05%
$1,588,037,235.00
1,42,42,38,927.498 USYC
59
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,571,568,541.00
1,57,21,30,361.363 USDG
60
Okb
OKB
$74.60
0.53%
0.75%
11.15%
$1,566,574,296.00
2,10,00,000 OKB
61
Htx-dao
HTX
$0.00
0.08%
1.75%
6%
$1,564,830,812.00
91,65,33,06,63,27,098.8 HTX
62
Pepe
PEPE
$0.00
0.35%
2.2%
4.9%
$1,557,011,433.00
42,06,90,00,00,00,000 PEPE
63
Sky
SKY
$0.07
0.04%
1.1%
14.41%
$1,530,415,024.00
23,00,64,79,757.518 SKY
64
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.07%
$1,522,433,694.00
1,52,19,41,118.127 RLUSD
65
Bittensor
TAO
$155.51
0.8%
4.84%
5.05%
$1,492,778,972.00
95,97,491 TAO
66
Bfusd
BFUSD
$1.00
0%
0.04%
0.07%
$1,318,524,429.00
1,32,00,00,000 BFUSD
67
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.08%
$1,288,988,728.00
1,28,89,99,879.84 USDC
68
Internet-computer
ICP
$2.33
0.61%
1.42%
4.55%
$1,276,986,093.00
54,89,44,444.725 ICP
69
Ethereum-classic
ETC
$8.19
0.02%
0.46%
3.14%
$1,273,838,433.00
15,55,08,441.068 ETC
70
Near
NEAR
$0.96
0.41%
0.73%
1.29%
$1,241,947,712.00
1,28,76,35,690 NEAR
71
Kelp-dao-restaked-eth
RSETH
$2,065.88
0.36%
0.94%
4.97%
$1,225,102,745.00
5,93,248.236 RSETH
72
Pi-network
PI
$0.14
0.57%
1.86%
3.36%
$1,222,290,495.00
9,01,25,15,463.944 PI
73
Ondo-finance
ONDO
$0.25
0.06%
1.03%
9.99%
$1,211,977,119.00
4,86,93,30,647 ONDO
74
Binance-peg-weth
WETH
$1,940.93
0.34%
0.98%
4.08%
$1,174,254,230.00
6,05,000 WETH
75
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.53
0.31%
1.46%
2.32%
$1,162,742,996.00
32,93,01,513.143 JLP
76
Pump-fun
PUMP
$0.00
0.38%
2.59%
2.61%
$1,136,023,659.00
5,90,00,00,00,000 PUMP
77
Gatechain-token
GT
$6.98
0.3%
1.37%
6.02%
$1,133,103,428.00
11,51,80,573.049 GT
78
Worldcoin-wld
WLD
$0.38
0.41%
2.25%
10.76%
$1,078,685,524.00
2,82,97,16,664.612 WLD
79
Kucoin-shares
KCS
$8.06
0.53%
0.31%
0.13%
$1,065,089,474.00
13,21,55,021.736 KCS
80
Jito-staked-sol
JITOSOL
$99.09
0.81%
2.09%
3.61%
$1,051,312,934.00
1,06,09,276.102 JITOSOL
81
Polygon-ecosystem-token
POL
$0.10
1.59%
7.62%
6.44%
$1,023,779,169.00
10,59,05,09,631.895 POL
82
Wbnb
WBNB
$614.94
0.71%
0.61%
0.57%
$1,019,047,609.00
16,57,313.887 WBNB
83
Hash-2
HASH
$0.02
2.48%
6.15%
2.92%
$1,009,935,122.00
54,55,01,18,626 HASH
84
Quant-network
QNT
$69.33
0.95%
0.2%
20.3%
$1,008,907,853.00
1,45,44,176.164 QNT
85
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.99
0%
0.01%
0.07%
$1,008,229,005.00
9,17,57,523.294 USTB
86
Wrapped-solana
SOL
$78.51
0.47%
2.18%
3.85%
$1,000,980,230.00
1,27,73,533.229 SOL
87
Cosmos
ATOM
$1.96
0.06%
0.43%
8.37%
$967,669,170.00
49,30,02,664.711 ATOM
88
Ethena
ENA
$0.12
0.5%
1.78%
0.69%
$954,658,022.00
8,22,50,00,000 ENA
89
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$888,064,173.00
88,81,43,764.116 USDC.E
90
Kaspa
KAS
$0.03
0.5%
3.24%
16.23%
$834,931,514.00
26,77,71,48,610.507 KAS
91
Midnight-3
NIGHT
$0.05
0.67%
2.28%
12%
$832,417,312.00
16,60,73,99,400.635 NIGHT
92
Usdtb
USDTB
$1.00
0.01%
0.06%
0.14%
$823,776,375.00
82,46,04,443.836 USDTB
93
Algorand
ALGO
$0.09
0.06%
1.17%
2.07%
$809,469,283.00
8,87,08,33,332.751 ALGO
94
Nexo
NEXO
$0.80
0.13%
0.98%
15.36%
$803,539,712.00
1,00,00,00,000 NEXO
95
Flare-networks
FLR
$0.01
0.06%
1.75%
0.66%
$792,028,573.00
84,75,21,74,082.901 FLR
96
Rocket-pool-eth
RETH
$2,243.32
0.29%
1.14%
0.68%
$771,428,327.00
3,44,010.101 RETH
97
Official-trump
TRUMP
$3.29
1.04%
1.33%
2.35%
$763,800,178.00
23,24,98,807.466 TRUMP
98
Ignition-fbtc
FBTC
$66,413.00
0.84%
1.97%
4.95%
$740,519,072.00
11,150.236 FBTC
99
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0%
$728,213,868.00
71,00,21,691.915 JAAA
100
Eutbl
EUTBL
$1.24
0.05%
0.12%
0.79%
$724,554,040.00
58,32,74,286.639 EUTBL
101
Xdce-crowd-sale
XDC
$0.04
0.09%
2.11%
19.37%
$717,909,302.00
19,93,19,98,240.32 XDC
102
Lombard-staked-btc
LBTC
$66,334.00
0.66%
2.24%
4.6%
$717,788,504.00
10,820.947 LBTC
103
Aptos
APT
$0.91
0.01%
2.64%
9.72%
$711,804,121.00
77,83,82,149.911 APT
104
Ousg
OUSG
$114.27
0%
0.01%
0.06%
$711,017,006.00
62,22,193.703 OUSG
105
Ondo-us-dollar-yield
USDY
$1.11
0.03%
0.18%
1.3%
$698,436,451.00
62,92,39,541.877 USDY
106
Usdd
USDD
$1.00
0.01%
0%
0.1%
$688,637,884.00
68,91,87,740.93 USDD
107
Kinetic-staked-hype
KHYPE
$31.07
0.86%
1.48%
6.48%
$685,851,249.00
2,21,04,116.455 KHYPE
108
Binance-staked-sol
BNSOL
$86.00
0.54%
2.36%
3.96%
$685,835,011.00
79,74,376.785 BNSOL
109
Filecoin
FIL
$0.90
0.07%
1.13%
4.11%
$678,727,851.00
75,24,23,542 FIL
110
Render-token
RENDER
$1.30
0.13%
1.3%
3.99%
$677,309,729.00
51,87,14,713.014 RENDER
111
Vechain
VET
$0.01
0.18%
1.97%
7.89%
$674,988,644.00
85,98,50,41,177 VET
112
Arbitrum
ARB
$0.11
0.26%
0.07%
3.53%
$639,607,026.00
5,82,67,85,045 ARB
113
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0%
0.01%
$620,108,172.00
62,02,11,122.723 DAI
114
Beldex
BDX
$0.08
0.17%
0%
1.48%
$614,873,280.00
7,60,56,13,344.739 BDX
115
Morpho
MORPHO
$1.11
0.54%
1.24%
7.4%
$604,532,206.00
54,63,37,621.189 MORPHO
116
Syrupusdt
SYRUPUSDT
$1.11
0.02%
0.07%
0.19%
$590,003,171.00
52,95,92,448.266 SYRUPUSDT
117
Myx-finance
MYX
$3.06
2.3%
4.6%
51.48%
$583,525,348.00
19,07,68,939.69 MYX
118
Mantle-staked-ether
METH
$2,109.82
0.46%
1.39%
4.14%
$574,463,280.00
2,72,749.923 METH
119
Usual-usd
USD0
$1.00
0.12%
0.38%
0.35%
$570,595,954.00
57,27,09,272.366 USD0
120
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$567,150,291.00
51,83,28,892.305 JTRSY
121
Usdai
USDAI
$1.00
0.01%
0.01%
0.08%
$549,288,035.00
54,92,80,756.722 USDAI
122
Liquid-staked-ethereum
LSETH
$2,135.89
0.42%
0.74%
2.68%
$548,269,737.00
2,56,693.729 LSETH
123
Solv-btc
SOLVBTC
$66,043.00
0.8%
1.72%
1.97%
$539,859,856.00
8,174.394 SOLVBTC
124
Bonk
BONK
$0.00
0.25%
1.82%
2.23%
$533,007,675.00
8,79,95,15,58,23,654.88 BONK
125
Gho
GHO
$1.00
0.01%
0%
0.02%
$527,483,099.00
52,74,37,881.293 GHO
126
Clbtc
CLBTC
$67,913.00
NaN%
0.39%
11.7%
$524,507,448.00
7,723.217 CLBTC
127
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$66,250.00
0.65%
1.66%
3.61%
$518,166,394.00
7,823.555 WBTC
128
Wrapped-flare
WFLR
$0.01
0.03%
1.9%
0.53%
$512,798,537.00
54,92,44,14,345.869 WFLR
129
A7a5
A7A5
$0.01
0.39%
0.91%
0.22%
$507,272,856.00
39,18,95,36,331.801 A7A5
130
Wrappedm-by-m0
WM
$1.00
0.17%
0.3%
0%
$502,395,568.00
50,45,25,562.441 WM
131
Pippin
PIPPIN
$0.50
1.49%
2.19%
187.54%
$500,686,561.00
99,99,37,504.815 PIPPIN
132
True-usd
TUSD
$1.00
0.03%
0.03%
0.06%
$493,495,431.00
49,45,15,083 TUSD
133
Sei-network
SEI
$0.07
0.14%
3.74%
2.54%
$490,722,459.00
6,61,22,22,222 SEI
134
Fasttoken
FTN
$1.09
0.23%
0.24%
0.37%
$473,137,238.00
43,38,57,414.6 FTN
135
L2-standard-bridged-weth-base
WETH
$1,940.45
0.32%
1.45%
8.85%
$467,288,938.00
2,40,814.126 WETH
136
Blockstack
STX
$0.26
0.58%
1.28%
6.28%
$465,720,734.00
1,77,68,23,202.487 STX
137
Euro-coin
EURC
$1.19
0.04%
0.1%
0.39%
$458,562,655.00
38,65,73,058.906 EURC
138
Jupiter-exchange-solana
JUP
$0.14
1.23%
0.74%
9.53%
$451,438,011.00
3,24,38,91,294.88 JUP
139
Binance-peg-xrp
XRP
$1.36
0.27%
1.61%
13.28%
$442,144,936.00
32,57,99,999.91 XRP
140
Dash
DASH
$34.39
0.7%
0.12%
0.85%
$432,719,424.00
1,25,86,038.967 DASH
141
River
RIVER
$21.98
2.25%
26.79%
73.27%
$432,245,667.00
1,96,00,000 RIVER
142
Stakewise-v3-oseth
OSETH
$2,066.33
0.38%
1.03%
0.74%
$430,930,303.00
2,08,771.159 OSETH
143
Tezos
XTZ
$0.40
0.91%
0.59%
1.19%
$429,918,347.00
1,07,52,73,251.762 XTZ
144
Pancakeswap-token
CAKE
$1.29
0.2%
1.02%
1.91%
$429,818,631.00
33,21,22,127.242 CAKE
145
Renzo-restaked-eth
EZETH
$2,077.21
0.38%
1.08%
4%
$426,111,564.00
2,05,239.439 EZETH
146
Tbtc
TBTC
$66,001.00
0.25%
2.3%
0.81%
$424,720,422.00
6,435.933 TBTC
147
Stable-2
STABLE
$0.02
1.18%
0.66%
17.07%
$417,186,746.00
18,00,00,00,000 STABLE
148
Chiliz
CHZ
$0.04
0.51%
0.88%
5.98%
$409,443,468.00
10,27,26,22,160 CHZ
149
Story-2
IP
$1.14
2.46%
0.56%
2.05%
$399,365,788.00
35,03,22,480.59 IP
150
First-digital-usd
FDUSD
$1.00
0.03%
0.02%
0.1%
$394,704,466.00
39,54,12,031.279 FDUSD
151
Layerzero
ZRO
$1.94
0.28%
6.61%
31.88%
$392,845,750.00
20,26,29,028.123 ZRO
152
Pudgy-penguins
PENGU
$0.01
0.18%
1.35%
0.01%
$391,240,271.00
62,86,03,96,090 PENGU
153
Decred
DCR
$22.60
0.6%
0.01%
13.36%
$390,718,035.00
1,72,70,692.996 DCR
154
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,222,136.00
4,931.417 ENZOBTC
155
Optimism
OP
$0.18
0.16%
0.91%
3.44%
$383,771,884.00
2,11,78,47,344 OP
156
Kinesis-gold
KAU
$159.14
0.35%
2.53%
4.12%
$379,741,837.00
23,86,227.834 KAU
157
Virtual-protocol
VIRTUAL
$0.57
0%
5%
19.53%
$376,352,567.00
65,62,82,621.333 VIRTUAL
158
Jupiter-staked-sol
JUPSOL
$91.62
0.59%
2.37%
0.62%
$372,344,501.00
40,64,098.231 JUPSOL
159
Fetch-ai
FET
$0.16
0.5%
1.79%
4.39%
$363,560,856.00
2,28,28,61,618.925 FET
160
Lighter
LIT
$1.45
2.22%
2.34%
5.09%
$361,105,827.00
25,00,00,000 LIT
161
C8ntinuum
CTM
$0.08
0.45%
0.77%
1.73%
$355,257,702.00
4,35,95,42,107.433 CTM
162
Just
JST
$0.04
0.66%
4.55%
1.92%
$352,075,186.00
8,81,51,08,920.581 JST
163
Kite-2
KITE
$0.19
1.69%
18.75%
50.56%
$350,158,890.00
1,80,00,00,000 KITE
164
Curve-dao-token
CRV
$0.24
0.13%
0.8%
0.7%
$348,056,924.00
1,47,59,73,698 CRV
165
Bittorrent
BTT
$0.00
0.29%
1.92%
7.71%
$340,670,268.00
98,70,37,88,58,40,674.8 BTT
166
Kaia
KAIA
$0.06
0.71%
0.57%
12.02%
$328,764,661.00
5,85,66,41,747.106 KAIA
167
Sun-token
SUN
$0.02
0.05%
1.93%
5.95%
$327,801,664.00
19,20,94,39,858.411 SUN
168
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,942.20
0.45%
1.19%
3.69%
$327,665,586.00
1,68,708.809 WETH
169
Gnosis
GNO
$123.26
0.48%
0.3%
22.19%
$326,388,443.00
26,39,589 GNO
170
Ether-fi
ETHFI
$0.46
0.24%
1.75%
7.68%
$319,776,966.00
69,93,63,510 ETHFI
171
Gteth
GTETH
$1,939.73
0.3%
1.76%
0.68%
$318,562,118.00
1,64,259.839 GTETH
172
Usx
USX
$1.00
0%
0.05%
0.01%
$314,747,216.00
31,47,83,427.691 USX
173
Apenft
NFT
$0.00
0.81%
0.19%
5.37%
$314,431,906.00
99,01,05,66,72,56,391.5 NFT
174
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.04%
0.02%
0.07%
$310,703,753.00
27,81,29,101.27 STEAKUSDC
175
Ether-fi-liquid-eth
LIQUIDETH
$2,096.78
0.24%
0.91%
5.17%
$310,542,268.00
1,48,104.145 LIQUIDETH
176
Syrup
SYRUP
$0.27
0.57%
1.22%
6.74%
$310,190,429.00
1,15,71,90,702.589 SYRUP
177
Humanity
H
$0.17
1.32%
11.23%
53.69%
$305,583,167.00
1,82,50,00,000 H
178
Savings-usdd
SUSDD
$1.04
0.02%
0.21%
0.46%
$302,521,718.00
29,22,92,687.493 SUSDD
179
Injective-protocol
INJ
$3.02
0.34%
0.83%
1.06%
$302,352,655.00
10,00,00,000 INJ
180
Sbtc-2
SBTC
$66,176.00
3.55%
2.83%
4.95%
$300,956,455.00
4,547.844 SBTC
181
Bitcoin-cash-sv
BSV
$14.88
0.62%
4.04%
22.33%
$298,405,724.00
1,99,87,696.875 BSV
182
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.14%
0.03%
$294,838,649.00
29,48,35,808.44 WYLDS
183
Hastra-prime
PRIME
$1.02
0.01%
0.03%
0.21%
$293,041,339.00
28,77,37,954.008 PRIME
184
Adi-token
ADI
$3.01
0.15%
9.2%
23.96%
$292,392,530.00
9,73,64,999.92 ADI
185
Binance-peg-busd
BUSD
$1.00
0.11%
0.16%
0.17%
$290,069,008.00
29,00,88,732.473 BUSD
186
Crvusd
CRVUSD
$1.00
0.08%
0%
0.46%
$290,052,901.00
29,12,40,271.884 CRVUSD
187
Staked-aave
STKAAVE
$113.85
0.58%
4.79%
9.98%
$289,677,298.00
25,44,332.742 STKAAVE
188
Jasmycoin
JASMY
$0.01
0.24%
2.22%
16.46%
$288,838,604.00
49,44,49,99,677.59 JASMY
189
Kinesis-silver
KAG
$76.74
1.88%
8.48%
10.26%
$287,569,650.00
37,21,963.82 KAG
190
Floki
FLOKI
$0.00
0.15%
0.95%
4.88%
$287,443,829.00
96,55,01,72,28,361 FLOKI
191
Iota
IOTA
$0.07
0.29%
1.68%
1.32%
$285,648,821.00
4,28,50,56,862 IOTA
192
The-graph
GRT
$0.03
0.12%
0.66%
7.04%
$284,786,624.00
10,71,01,37,207.339 GRT
193
Lido-dao
LDO
$0.34
0.07%
0.66%
6.28%
$284,142,068.00
84,80,66,802.593 LDO
194
Ether-fi-staked-eth
EETH
$1,959.54
0.19%
1.77%
4.8%
$282,032,490.00
1,43,987.916 EETH
195
Celestia
TIA
$0.32
0.17%
2.15%
6.38%
$280,817,646.00
87,93,56,844.061 TIA
196
Coinbase-wrapped-staked-eth
CBETH
$2,177.19
0.35%
1.28%
6.59%
$277,511,289.00
1,27,462.616 CBETH
197
Frax
FRAX
$0.99
0%
0.15%
0.66%
$274,200,011.00
27,60,15,184.01 FRAX
198
Aerodrome-finance
AERO
$0.29
0.35%
2.86%
0.67%
$271,169,317.00
91,92,87,978.62 AERO
199
Doublezero
2Z
$0.08
0.2%
1.46%
14.36%
$269,419,595.00
3,47,14,17,500 2Z
200
Pyth-network
PYTH
$0.05
1.31%
5.13%
16.56%
$268,697,422.00
5,74,99,82,471.822 PYTH
201
Olympus
OHM
$17.12
0.13%
0.32%
2.95%
$267,876,892.00
1,56,45,551.389 OHM
202
Spx6900
SPX
$0.28
0.24%
1.35%
12.37%
$261,008,621.00
93,09,93,080.908 SPX
203
Wrapped-stx-velar
WSTX
$0.26
0.01%
0.02%
2.16%
$257,948,074.00
1,00,00,00,000 WSTX
204
Stader-ethx
ETHX
$2,098.90
0.4%
0.96%
1.28%
$257,757,769.00
1,22,907.604 ETHX
205
Telcoin
TEL
$0.00
0.05%
1.4%
7.87%
$257,477,159.00
95,07,72,36,366.71 TEL
206
Wrapped-apecoin
WAPE
$0.13
0.29%
1.65%
7.26%
$253,834,956.00
2,00,57,74,144.561 WAPE
207
Susdai
SUSDAI
$1.07
0.01%
0.27%
0.87%
$252,822,088.00
23,69,74,194.409 SUSDAI
208
Starknet
STRK
$0.05
0.43%
0.91%
3.72%
$251,303,076.00
5,28,43,56,605.349 STRK
209
Zksync
ZK
$0.02
0.95%
0.83%
6.65%
$249,026,975.00
8,78,87,54,285 ZK
210
Conflux-token
CFX
$0.05
0.61%
4.66%
8.95%
$248,737,131.00
5,15,96,97,336.126 CFX
211
Resolv-usr
USR
$1.00
0.11%
0.14%
0.06%
$247,103,912.00
24,74,34,602.852 USR
212
Newton-project
AB
$0.00
0.14%
0.41%
5.69%
$241,701,606.00
98,82,36,61,261.46 AB
213
Bitcoin-avalanche-bridged-btc-b
BTC.B
$66,311.00
0.6%
1.89%
2.64%
$239,218,162.00
3,604.582 BTC.B
214
Msol
MSOL
$106.59
0.61%
2.18%
3.48%
$238,391,619.00
22,36,562 MSOL
215
Binance-peg-dogecoin
DOGE
$0.09
0.23%
1.12%
6.62%
$237,190,162.00
2,56,40,00,000 DOGE
216
Kraken-wrapped-btc
KBTC
$66,316.00
0.56%
1.85%
5.24%
$235,468,865.00
3,550.729 KBTC
217
Btse-token
BTSE
$1.46
0.54%
1.07%
11.04%
$235,296,995.00
16,20,61,501 BTSE
218
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.05%
0.23%
2.6%
$232,356,428.00
19,94,83,745.534 WAETHUSDC
219
Wrapped-hype
WHYPE
$30.74
0.8%
1.41%
5.99%
$232,015,261.00
75,49,624.599 WHYPE
220
Axie-infinity
AXS
$1.37
0.55%
7.58%
7.7%
$231,789,902.00
16,90,45,667.408 AXS
221
Nusd-2
NUSD
$1.00
0%
0.1%
0.32%
$228,734,426.00
22,85,86,987.951 NUSD
222
Monad
MON
$0.02
3.18%
7.02%
17.85%
$224,807,245.00
10,83,05,83,396 MON
223
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0%
0.02%
$223,744,733.00
22,37,49,156.674 USDC
224
The-sandbox
SAND
$0.08
0.32%
0.43%
6.28%
$222,199,537.00
2,66,72,89,202.223 SAND
225
Ethereum-name-service
ENS
$5.80
0.61%
2.61%
7.08%
$221,861,653.00
3,82,03,684.791 ENS
226
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.01%
0.06%
$221,485,217.00
20,61,96,758.491 USTBL
227
Ylds
YLDS
$1.00
0.01%
0.01%
0.04%
$219,213,759.00
21,92,46,327.11 YLDS
228
Usda-2
USDA
$0.99
0.01%
0.09%
0.05%
$217,820,649.00
22,06,97,965.039 USDA
229
Unit-bitcoin
UBTC
$66,371.00
0.73%
1.82%
5.16%
$217,170,314.00
3,272.76 UBTC
230
Trust-wallet-token
TWT
$0.52
0.72%
9.18%
4.15%
$216,636,712.00
41,66,49,900 TWT
231
Agora-dollar
AUSD
$1.00
0.02%
0.06%
0.03%
$216,247,750.00
21,64,56,853 AUSD
232
Dogwifcoin
WIF
$0.21
0.37%
2.41%
4.73%
$214,791,815.00
99,89,26,392 WIF
233
Resolv-wstusr
WSTUSR
$1.13
0%
0.06%
0.06%
$213,161,611.00
18,85,71,996.177 WSTUSR
234
Benqi-liquid-staked-avax
SAVAX
$11.07
0.12%
1.45%
8.2%
$209,146,717.00
1,88,97,706.322 SAVAX
235
Theta-token
THETA
$0.21
0.3%
0.12%
17.77%
$207,175,880.00
1,00,00,00,000 THETA
236
Blockchain-capital
BCAP
$22.27
0%
0%
0.8%
$202,926,712.00
91,12,111 BCAP
237
Gate-wrapped-btc
GTBTC
$66,395.00
0.27%
2.07%
3.26%
$199,625,683.00
3,006.86 GTBTC
238
Ape-and-pepe
APEPE
$0.00
0.02%
1.24%
5.31%
$197,873,662.00
21,00,00,00,00,00,000 APEPE
239
Wrapped-aave-ethereum-usdt
WAETHUSDT
$1.16
0.29%
0.66%
2.2%
$195,064,881.00
16,86,12,763.264 WAETHUSDT
240
Zebec-network
ZBCN
$0.00
0.61%
1.06%
10.39%
$195,002,992.00
97,95,17,17,981.125 ZBCN
241
Undeads-games
UDS
$1.57
1%
12.8%
27.5%
$194,946,827.00
12,45,49,116.875 UDS
242
Ibc-bridged-usdc
USDC.N
$1.00
0.05%
0%
0.2%
$194,149,167.00
19,41,97,086.748 USDC.N
243
Basic-attention-token
BAT
$0.13
0.87%
5.14%
21.52%
$193,817,600.00
1,49,57,24,656.953 BAT
244
Plasma
XPL
$0.09
0.11%
5.41%
14%
$192,708,199.00
2,15,55,55,555.556 XPL
245
Chain-2
XCN
$0.01
0.83%
2.46%
8.35%
$192,545,723.00
37,03,31,75,931.684 XCN
246
Golem
GLM
$0.19
0.1%
1.14%
9.36%
$192,293,788.00
1,00,00,00,000 GLM
247
Binance-wrapped-btc
BBTC
$66,213.00
1.29%
1.3%
6.18%
$192,016,435.00
2,900 BBTC
248
Neo
NEO
$2.72
0.17%
0.67%
2.16%
$191,698,387.00
7,05,30,000 NEO
249
Mimblewimblecoin
MWC
$17.30
0.07%
2.08%
11.87%
$190,507,851.00
1,10,00,652.068 MWC
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)