Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,494.00
0.63%
2.54%
3.43%
$1,808,241,240,698.00
1,99,73,065 BTC
2
Ethereum
ETH
$3,127.38
0.7%
3.93%
5.16%
$377,739,015,959.00
12,06,94,767.215 ETH
3
Tether
USDT
$1.00
0%
0.05%
0.02%
$186,852,773,744.00
1,87,09,53,81,424.37 USDT
4
Ripple
XRP
$2.13
0.81%
6.72%
15.67%
$129,013,409,276.00
60,67,63,93,849 XRP
5
Binancecoin
BNB
$885.51
0.64%
3.52%
3.21%
$121,994,240,942.00
13,77,34,254.58 BNB
6
Solana
SOL
$135.83
0.65%
2.59%
8.93%
$76,609,648,225.00
56,41,37,360.951 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$75,117,396,845.00
75,12,99,72,971.294 USDC
8
Tron
TRX
$0.29
0.39%
0.23%
3.63%
$27,930,337,202.00
94,69,90,92,075.068 TRX
9
Staked-ether
STETH
$3,127.52
0.63%
3.98%
5.27%
$27,761,026,206.00
88,82,302.116 STETH
10
Dogecoin
DOGE
$0.14
0.88%
4.26%
21.99%
$24,268,289,378.00
1,68,22,07,73,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.11%
0.52%
$14,947,637,074.00
14,46,18,81,282.146 FIGR_HELOC
12
Cardano
ADA
$0.40
1.06%
5.52%
17.73%
$14,511,682,665.00
36,67,65,50,459.472 ADA
13
Bitcoin-cash
BCH
$637.30
0.65%
0.54%
7.19%
$12,730,812,204.00
1,99,78,237.397 BCH
14
Wrapped-steth
WSTETH
$3,827.91
0.62%
3.89%
5.27%
$12,388,534,955.00
32,34,606.528 WSTETH
15
Whitebit
WBT
$56.35
0.68%
2.2%
0.04%
$12,061,331,440.00
21,40,53,418 WBT
16
Wrapped-beacon-eth
WBETH
$3,400.69
0.59%
3.87%
5.2%
$11,433,349,443.00
33,64,520.161 WBETH
17
Wrapped-bitcoin
WBTC
$90,473.00
0.94%
2.15%
3.75%
$11,286,954,274.00
1,24,963.489 WBTC
18
Wrapped-eeth
WEETH
$3,393.96
0.61%
3.87%
5.29%
$9,963,593,157.00
29,33,769.395 WEETH
19
Usds
USDS
$1.00
0%
0.13%
0%
$9,887,596,501.00
9,89,12,07,251.174 USDS
20
Chainlink
LINK
$13.33
0.99%
3.77%
9.18%
$9,439,859,943.00
70,80,99,970.453 LINK
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.06%
0.04%
0%
$8,969,244,471.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.17
0.03%
1.7%
5.27%
$8,449,316,996.00
92,16,93,173.9 LEO
23
Monero
XMR
$444.74
0.51%
2.22%
4.4%
$8,199,254,098.00
1,84,46,744.074 XMR
24
Weth
WETH
$3,128.12
0.6%
3.89%
5.23%
$8,081,826,086.00
25,83,237.467 WETH
25
Stellar
XLM
$0.23
0.65%
4.73%
14.13%
$7,484,344,947.00
32,41,29,37,744.411 XLM
26
Zcash
ZEC
$443.04
2.47%
10.61%
13.51%
$7,328,098,284.00
1,64,84,701.728 ZEC
27
Sui
SUI
$1.83
2.25%
6.08%
30.56%
$6,926,077,418.00
3,79,21,83,074.774 SUI
28
Coinbase-wrapped-btc
CBBTC
$90,530.00
0.65%
2.47%
3.5%
$6,894,591,686.00
76,158.02 CBBTC
29
Hyperliquid
HYPE
$26.64
0.69%
3.45%
3.86%
$6,347,475,898.00
23,83,85,315.954 HYPE
30
Ethena-usde
USDE
$1.00
0.02%
0.05%
0.11%
$6,301,545,366.00
6,30,49,82,867.09 USDE
31
Litecoin
LTC
$81.45
0.89%
2.47%
5.69%
$6,248,369,268.00
7,67,13,070.733 LTC
32
Avalanche-2
AVAX
$13.90
0.71%
4.14%
13.37%
$5,978,675,001.00
43,02,39,662.609 AVAX
33
Hedera-hashgraph
HBAR
$0.12
1.01%
4.87%
14.35%
$5,246,159,214.00
42,79,31,37,592.827 HBAR
34
Shiba-inu
SHIB
$0.00
0.71%
4.15%
25.74%
$5,161,455,772.00
58,92,44,03,12,40,015.1 SHIB
35
Canton-network
CC
$0.14
0.55%
1.42%
11.68%
$5,082,320,937.00
37,11,06,77,222.351 CC
36
Susds
SUSDS
$1.09
0.4%
0.91%
1.35%
$4,752,953,029.00
4,35,27,52,670.642 SUSDS
37
World-liberty-financial
WLFI
$0.17
1.55%
0.4%
17.9%
$4,652,437,256.00
27,24,38,02,538.151 WLFI
38
Usdt0
USDT0
$1.00
0.01%
0.02%
0.03%
$4,545,666,768.00
4,55,09,68,653.681 USDT0
39
The-open-network
TON
$1.86
0.64%
0.67%
10.48%
$4,481,068,824.00
2,41,75,11,913.664 TON
40
Dai
DAI
$1.00
0.02%
0.02%
0.02%
$4,248,938,039.00
4,25,03,12,223.884 DAI
41
Crypto-com-chain
CRO
$0.10
0.47%
6.5%
12.93%
$3,872,871,197.00
38,59,77,60,163.777 CRO
42
Paypal-usd
PYUSD
$1.00
0.04%
0.05%
0.07%
$3,669,795,716.00
3,66,81,70,070.143 PYUSD
43
Ethena-staked-usde
SUSDE
$1.21
0.07%
0.08%
0.29%
$3,602,514,099.00
2,96,53,31,363.037 SUSDE
44
Uniswap
UNI
$5.60
0.95%
7.31%
0.87%
$3,553,603,557.00
63,47,46,361.828 UNI
45
Polkadot
DOT
$2.14
1.22%
4.06%
19.74%
$3,519,751,706.00
1,65,31,72,078.526 DOT
46
Usd1-wlfi
USD1
$1.00
0.05%
0.12%
0.11%
$3,416,260,636.00
3,41,88,52,391.749 USD1
47
Mantle
MNT
$1.01
0.48%
6.47%
5.6%
$3,283,869,124.00
3,25,29,44,055.637 MNT
48
Rain
RAIN
$0.01
0.46%
2.25%
10.17%
$3,006,449,728.00
3,39,68,19,63,639.541 RAIN
49
Memecore
M
$1.62
0.29%
2.72%
4.47%
$2,785,662,101.00
1,72,18,57,349.39 M
50
Pepe
PEPE
$0.00
0.42%
7.56%
56.87%
$2,708,849,930.00
42,06,90,00,00,00,000 PEPE
51
Bittensor
TAO
$278.55
1.15%
1.26%
26.13%
$2,681,059,268.00
95,97,491 TAO
52
Aave
AAVE
$165.73
0.99%
4.45%
13.33%
$2,511,560,811.00
1,51,82,442.162 AAVE
53
Bitget-token
BGB
$3.53
0.72%
1.09%
1.33%
$2,470,368,715.00
69,99,92,035.979 BGB
54
Okb
OKB
$110.70
0.34%
2.66%
0.95%
$2,324,786,930.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,415.56
0.43%
1.06%
1.73%
$2,296,529,255.00
5,20,089.3 XAUT
56
Near
NEAR
$1.71
1.6%
4.25%
13.97%
$2,200,707,299.00
1,28,45,68,116 NEAR
57
Falcon-finance
USDF
$1.00
0.03%
0%
0.05%
$2,163,236,687.00
2,17,09,68,691.336 USDF
58
Ethereum-classic
ETC
$12.72
0.78%
3.5%
10.17%
$1,972,241,317.00
15,50,38,723.448 ETC
59
Jito-staked-sol
JITOSOL
$170.33
0.63%
2.52%
9.11%
$1,953,617,811.00
1,14,72,339.064 JITOSOL
60
Binance-peg-weth
WETH
$3,126.63
0.75%
3.97%
5.25%
$1,891,610,537.00
6,05,000 WETH
61
Ethena
ENA
$0.23
1.28%
7.13%
16.54%
$1,869,339,607.00
7,95,78,12,500 ENA
62
Pi-network
PI
$0.21
0.12%
1.36%
2.34%
$1,747,368,922.00
8,38,32,88,945.762 PI
63
Internet-computer
ICP
$3.20
1.18%
4.73%
12.16%
$1,744,990,465.00
54,61,92,718.6 ICP
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,726,999,829.00
1,72,69,99,828.5 BUIDL
65
Aster-2
ASTER
$0.73
0.78%
6.31%
4.78%
$1,723,845,855.00
2,37,50,39,672 ASTER
66
Pax-gold
PAXG
$4,435.23
0.12%
0.86%
2.33%
$1,677,241,090.00
3,78,071.818 PAXG
67
Wrapped-solana
SOL
$135.85
0.58%
2.56%
9.4%
$1,654,085,907.00
1,21,72,577.136 SOL
68
Worldcoin-wld
WLD
$0.59
1.08%
6.64%
22.32%
$1,592,484,888.00
2,70,56,74,620.67 WLD
69
Htx-dao
HTX
$0.00
0%
0.06%
2.52%
$1,563,541,995.00
93,01,49,43,78,22,426.1 HTX
70
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.73
0.43%
1.68%
4.81%
$1,562,084,561.00
33,00,71,398.653 JLP
71
Global-dollar
USDG
$1.00
0%
0%
0%
$1,545,975,887.00
1,54,63,94,997.995 USDG
72
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0%
$1,533,364,342.00
1,38,03,41,604.622 USYC
73
Kucoin-shares
KCS
$11.39
0.18%
2.14%
6.17%
$1,504,748,741.00
13,21,55,021.736 KCS
74
Syrupusdc
SYRUPUSDC
$1.14
0.02%
0.04%
0.06%
$1,503,190,230.00
1,31,28,22,669.302 SYRUPUSDC
75
Binance-staked-sol
BNSOL
$148.30
0.54%
2.59%
9.48%
$1,474,637,899.00
99,43,699.787 BNSOL
76
Sky
SKY
$0.06
0.29%
3.48%
5.84%
$1,406,858,971.00
22,96,56,48,611.646 SKY
77
Aptos
APT
$1.85
1.28%
4.9%
10.98%
$1,392,189,718.00
75,13,83,161.403 APT
78
Ripple-usd
RLUSD
$1.00
0.04%
0.07%
0.04%
$1,345,453,242.00
1,34,54,56,224.329 RLUSD
79
Polygon-ecosystem-token
POL
$0.13
0.93%
1.69%
28.57%
$1,342,747,665.00
10,56,84,62,145.795 POL
80
Pump-fun
PUMP
$0.00
1.12%
10.47%
14.94%
$1,325,305,098.00
5,90,00,00,00,000 PUMP
81
Hash-2
HASH
$0.02
3.25%
5.18%
13.99%
$1,319,979,020.00
53,19,90,62,994 HASH
82
Bfusd
BFUSD
$1.00
0.01%
0.05%
0.03%
$1,318,032,976.00
1,32,00,00,000 BFUSD
83
Ondo-finance
ONDO
$0.42
1.2%
7.33%
15.96%
$1,313,267,697.00
3,15,91,07,529 ONDO
84
Rocket-pool-eth
RETH
$3,611.09
0.42%
3.92%
5.28%
$1,297,964,899.00
3,59,300.816 RETH
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.02%
0.01%
$1,288,519,080.00
1,28,89,99,879.84 USDC
86
Wbnb
WBNB
$885.55
0.89%
3.59%
2.92%
$1,288,430,767.00
14,57,056.858 WBNB
87
Midnight-3
NIGHT
$0.08
1.02%
1.88%
8.62%
$1,250,611,947.00
16,60,73,99,400.635 NIGHT
88
Kaspa
KAS
$0.05
1.18%
8.64%
9.24%
$1,242,102,543.00
26,77,71,48,610.507 KAS
89
Gatechain-token
GT
$10.31
0.06%
2.02%
0.24%
$1,209,558,094.00
11,73,44,473.531 GT
90
Arbitrum
ARB
$0.21
1.2%
4.21%
13.41%
$1,207,154,732.00
5,71,92,86,371 ARB
91
Algorand
ALGO
$0.14
0.41%
4.55%
21.28%
$1,193,390,262.00
8,83,95,39,441.651 ALGO
92
Cosmos
ATOM
$2.44
1.54%
0.83%
26.39%
$1,188,861,359.00
48,70,23,913.364 ATOM
93
Render-token
RENDER
$2.25
2.5%
4.8%
74.9%
$1,161,192,496.00
51,86,73,261.014 RENDER
94
Kelp-dao-restaked-eth
RSETH
$3,322.92
0.55%
3.89%
5.37%
$1,144,796,107.00
3,44,416.702 RSETH
95
Quant-network
QNT
$75.86
0.89%
2.94%
9.59%
$1,100,824,275.00
1,45,44,176.164 QNT
96
Filecoin
FIL
$1.50
0.57%
5.74%
15.51%
$1,095,478,189.00
73,40,38,258 FIL
97
Official-trump
TRUMP
$5.36
0.53%
3%
13.43%
$1,071,021,355.00
19,99,99,973.087 TRUMP
98
Vechain
VET
$0.01
1.11%
5.81%
14.87%
$1,031,636,607.00
85,98,50,41,177 VET
99
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,819.98
0.69%
3.96%
5.25%
$1,019,920,535.00
2,81,631.423 WSTETH
100
Ignition-fbtc
FBTC
$90,387.00
0.6%
2.65%
3.2%
$997,414,674.00
11,034.959 FBTC
101
Lombard-staked-btc
LBTC
$90,775.00
0.54%
2.25%
3.66%
$987,609,767.00
10,879.792 LBTC
102
Bonk
BONK
$0.00
0.79%
8.4%
48.74%
$980,093,882.00
8,79,95,21,42,02,409.14 BONK
103
Myx-finance
MYX
$5.22
1.41%
5.88%
39.97%
$979,556,521.00
19,07,68,939.69 MYX
104
Solv-btc
SOLVBTC
$90,382.00
0.57%
2.59%
3.62%
$976,902,208.00
10,808.299 SOLVBTC
105
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.04%
0.11%
$972,628,346.00
95,22,52,989.19 JAAA
106
Flare-networks
FLR
$0.01
0.33%
7.37%
13.24%
$963,729,270.00
82,67,69,47,846.567 FLR
107
Nexo
NEXO
$0.96
0.19%
3.13%
7.75%
$955,181,529.00
1,00,00,00,000 NEXO
108
Xdce-crowd-sale
XDC
$0.05
0.09%
4.04%
1.7%
$951,980,575.00
19,08,37,68,474.92 XDC
109
Usdd
USDD
$1.00
0.03%
0.05%
0.07%
$855,533,987.00
85,66,98,046 USDD
110
Liquid-staked-ethereum
LSETH
$3,316.69
0.02%
4.27%
4.31%
$852,056,492.00
2,56,888.947 LSETH
111
Usdtb
USDTB
$1.00
0.1%
0.03%
0%
$843,818,736.00
84,44,01,863.026 USDTB
112
Ousg
OUSG
$113.89
0%
0.01%
0.07%
$824,657,072.00
72,40,721.036 OUSG
113
Sei-network
SEI
$0.12
0.91%
3.74%
11.63%
$805,724,569.00
6,49,11,11,111 SEI
114
Mantle-staked-ether
METH
$3,391.80
1.23%
3.93%
5.22%
$805,015,779.00
2,37,291.829 METH
115
Wrappedm-by-m0
WM
$1.00
0%
0.13%
0.2%
$776,876,882.00
77,70,61,415.437 WM
116
Lighter
LIT
$3.03
1.21%
0.56%
21.73%
$758,020,080.00
25,00,00,000 LIT
117
Pudgy-penguins
PENGU
$0.01
1.19%
8.46%
38.81%
$757,295,796.00
62,86,03,96,090 PENGU
118
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.95
0%
0.01%
0.07%
$754,620,612.00
6,89,12,682.585 USTB
119
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$731,088,302.00
73,13,72,420.655 USDC.E
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,310.00
0.62%
2.42%
3.43%
$729,279,083.00
8,075.33 WBTC
121
Clbtc
CLBTC
$91,310.00
NaN%
0.7%
4.28%
$705,205,993.00
7,723.217 CLBTC
122
Renzo-restaked-eth
EZETH
$3,340.64
0.66%
3.89%
5.23%
$699,024,333.00
2,09,187.491 EZETH
123
Virtual-protocol
VIRTUAL
$1.05
2.36%
6.25%
62.74%
$688,265,351.00
65,61,47,369.809 VIRTUAL
124
Story-2
IP
$2.02
4.56%
5.15%
17.08%
$684,864,775.00
34,10,89,732.87 IP
125
Jupiter-exchange-solana
JUP
$0.21
1.13%
5.11%
14.28%
$684,780,673.00
3,19,04,19,072.66 JUP
126
Ondo-us-dollar-yield
USDY
$1.10
0%
1%
1.05%
$684,159,227.00
62,15,93,071.116 USDY
127
Beldex
BDX
$0.09
0.35%
0.12%
6.61%
$678,912,840.00
7,60,51,26,731.03 BDX
128
Wrapped-flare
WFLR
$0.01
0.34%
7.41%
12.97%
$677,076,103.00
58,04,98,80,637.05 WFLR
129
Morpho
MORPHO
$1.21
0.53%
4.32%
9.46%
$655,854,793.00
54,32,05,860.439 MORPHO
130
Usdai
USDAI
$1.00
0.33%
0.46%
0.45%
$655,685,640.00
65,90,22,269.525 USDAI
131
L2-standard-bridged-weth-base
WETH
$3,128.17
0.6%
3.9%
5.26%
$653,719,439.00
2,08,978.376 WETH
132
Syrupusdt
SYRUPUSDT
$1.11
0%
0.03%
0.11%
$653,103,125.00
58,87,11,991.043 SYRUPUSDT
133
Fetch-ai
FET
$0.28
2.59%
3.24%
41.89%
$651,421,029.00
2,31,21,27,209.394 FET
134
Pancakeswap-token
CAKE
$1.93
0.37%
3.67%
0.14%
$647,850,320.00
33,54,41,970.657 CAKE
135
Jupiter-staked-sol
JUPSOL
$157.86
0.65%
2.53%
9.08%
$646,524,596.00
40,95,628.198 JUPSOL
136
Stakewise-v3-oseth
OSETH
$3,296.90
0.6%
4%
5.16%
$643,938,888.00
1,95,195.753 OSETH
137
Blockstack
STX
$0.35
1.2%
4.88%
43.08%
$631,963,612.00
1,82,18,05,722.863 STX
138
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.02%
$622,504,014.00
62,26,79,473.227 DAI
139
Optimism
OP
$0.32
1.18%
4.4%
17.19%
$611,790,701.00
1,94,40,92,497 OP
140
Kinetic-staked-hype
KHYPE
$26.91
0.83%
3.25%
4.64%
$611,771,692.00
2,27,69,518.543 KHYPE
141
Curve-dao-token
CRV
$0.42
0.64%
2.12%
12.65%
$606,607,241.00
1,46,31,14,102 CRV
142
Tezos
XTZ
$0.56
0.04%
4.01%
14.3%
$599,705,192.00
1,07,13,70,580.472 XTZ
143
Eutbl
EUTBL
$1.22
0.01%
0.01%
0.44%
$557,717,504.00
45,70,74,098.494 EUTBL
144
Usual-usd
USD0
$1.00
0.6%
0.04%
0.24%
$552,122,152.00
55,29,20,087.6 USD0
145
Spx6900
SPX
$0.59
1.4%
5.7%
25.43%
$551,137,432.00
93,09,93,080.908 SPX
146
C8ntinuum
CTM
$0.13
1.1%
3.3%
3.97%
$550,769,075.00
4,35,95,42,107.433 CTM
147
Tbtc
TBTC
$90,713.00
0.38%
2.3%
3.65%
$539,924,641.00
5,950.672 TBTC
148
Lido-dao
LDO
$0.63
0.85%
4.44%
7.63%
$529,944,826.00
84,65,66,802.593 LDO
149
Injective-protocol
INJ
$5.25
1.58%
5.14%
25.36%
$523,514,195.00
10,00,00,000 INJ
150
Floki
FLOKI
$0.00
0.99%
6.45%
36.9%
$522,224,289.00
96,55,61,40,57,353 FLOKI
151
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,127.62
0.6%
3.92%
5.21%
$519,401,862.00
1,66,068.038 WETH
152
Dash
DASH
$40.12
0.34%
7.33%
2.78%
$503,782,373.00
1,25,46,239.587 DASH
153
Aerodrome-finance
AERO
$0.55
0.94%
7.94%
32.93%
$501,805,550.00
91,10,43,973.902 AERO
154
Gteth
GTETH
$3,127.72
0.46%
3.81%
5.21%
$499,726,625.00
1,59,790 GTETH
155
First-digital-usd
FDUSD
$1.00
0.02%
0.05%
0.14%
$495,624,105.00
49,63,14,246.14 FDUSD
156
Gho
GHO
$1.00
0.01%
0.05%
0.04%
$494,396,809.00
49,51,26,240.198 GHO
157
True-usd
TUSD
$1.00
0.01%
0.07%
0.04%
$492,993,269.00
49,45,15,083 TUSD
158
Ether-fi
ETHFI
$0.75
0.9%
6.62%
7.99%
$488,956,941.00
65,47,62,352 ETHFI
159
Celestia
TIA
$0.56
1.48%
6.06%
22.06%
$484,694,775.00
86,42,97,653.42 TIA
160
Fasttoken
FTN
$1.09
0.04%
0.1%
0.15%
$471,638,117.00
43,38,10,553 FTN
161
Msol
MSOL
$183.48
0.56%
2.58%
9.54%
$465,523,544.00
25,36,814 MSOL
162
Chiliz
CHZ
$0.05
1.12%
3.92%
6.48%
$460,885,573.00
10,20,46,20,754 CHZ
163
Stader-ethx
ETHX
$3,395.70
1.26%
3.25%
6.04%
$457,213,807.00
1,35,756.046 ETHX
164
Ether-fi-liquid-eth
LIQUIDETH
$3,352.36
0.75%
4.66%
4.54%
$457,122,236.00
1,36,358.433 LIQUIDETH
165
Wrapped-apecoin
WAPE
$0.22
1.07%
3.23%
10.5%
$438,157,228.00
2,00,79,86,104.53 WAPE
166
Iota
IOTA
$0.10
0.37%
8.42%
29.37%
$435,183,502.00
4,23,34,72,108 IOTA
167
Bittorrent
BTT
$0.00
0.01%
1.17%
14.08%
$434,235,866.00
98,60,61,14,28,57,000 BTT
168
The-graph
GRT
$0.04
0.97%
2.92%
21.55%
$434,070,998.00
10,67,17,41,021.257 GRT
169
Starknet
STRK
$0.09
0.54%
6.46%
9.64%
$433,399,502.00
5,04,29,11,293.349 STRK
170
Syrup
SYRUP
$0.38
0.08%
0.39%
14.33%
$432,471,671.00
1,14,96,58,330.259 SYRUP
171
Just
JST
$0.04
0.3%
3.4%
3.49%
$428,513,234.00
9,90,00,00,000 JST
172
Newton-project
AB
$0.00
0.04%
1.3%
1.51%
$420,657,436.00
95,25,87,50,075.95 AB
173
Jasmycoin
JASMY
$0.01
2.37%
7.38%
54.19%
$412,660,968.00
49,44,49,99,677.59 JASMY
174
Sbtc-2
SBTC
$90,128.00
0.53%
3.34%
3.2%
$407,668,118.00
4,523.227 SBTC
175
Doublezero
2Z
$0.12
1.31%
4.76%
5%
$406,012,615.00
3,47,14,17,500 2Z
176
Usdb
USDB
$1.00
0.93%
0.75%
0.36%
$405,406,679.00
40,60,46,631.561 USDB
177
Coinbase-wrapped-staked-eth
CBETH
$3,503.92
0.6%
3.82%
5.39%
$405,308,759.00
1,15,752.41 CBETH
178
Staked-aave
STKAAVE
$165.29
0.71%
4.47%
13.63%
$405,294,126.00
24,54,254.096 STKAAVE
179
Ethereum-name-service
ENS
$10.56
0.91%
5.05%
12.39%
$403,193,915.00
3,81,92,601.461 ENS
180
Conflux-token
CFX
$0.08
0.94%
4.64%
10.58%
$402,001,469.00
5,15,96,97,336.126 CFX
181
Fartcoin
FARTCOIN
$0.39
1.25%
11.81%
48.61%
$392,514,102.00
99,99,79,663.379 FARTCOIN
182
Kaia
KAIA
$0.07
0.45%
3.11%
21.77%
$391,691,246.00
5,85,66,41,747.106 KAIA
183
Pyth-network
PYTH
$0.07
1.29%
4.33%
21.37%
$391,219,160.00
5,74,99,82,681.301 PYTH
184
Bitcoin-cash-sv
BSV
$19.49
0.19%
3.84%
11.78%
$388,738,606.00
1,99,71,787.5 BSV
185
Sun-token
SUN
$0.02
0.31%
0.83%
7.48%
$388,579,948.00
19,19,65,04,408.971 SUN
186
Dogwifcoin
WIF
$0.39
0.88%
8.03%
43.17%
$388,395,982.00
99,89,26,392 WIF
187
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.03%
0.05%
0.06%
$387,624,780.00
34,80,66,393.5 STEAKUSDC
188
Trust-wallet-token
TWT
$0.90
0.7%
4.05%
3.65%
$376,029,926.00
41,66,49,900 TWT
189
Binance-peg-dogecoin
DOGE
$0.14
0.99%
3.55%
21.86%
$369,654,932.00
2,56,44,60,534.605 DOGE
190
Gnosis
GNO
$138.49
0.96%
3.79%
7.21%
$365,546,680.00
26,39,589 GNO
191
Apenft
NFT
$0.00
0.3%
0.13%
6.74%
$364,991,880.00
99,01,05,66,72,56,391.5 NFT
192
Crvusd
CRVUSD
$1.00
0.37%
0.07%
0.05%
$361,706,126.00
36,23,39,112.914 CRVUSD
193
Euro-coin
EURC
$1.17
0%
0.01%
0.66%
$361,410,626.00
30,95,54,386.647 EURC
194
Pendle
PENDLE
$2.15
1.05%
5.21%
12.06%
$360,584,959.00
16,82,60,352.749 PENDLE
195
Telcoin
TEL
$0.00
0.9%
6.22%
1.47%
$360,184,226.00
95,07,72,36,366.71 TEL
196
Chain-2
XCN
$0.01
3.52%
3.8%
122.67%
$359,508,575.00
38,40,24,32,211.251 XCN
197
Plasma
XPL
$0.17
0.69%
8.64%
5.75%
$356,730,118.00
2,06,66,66,666.667 XPL
198
Cap-usd
CUSD
$1.00
0.03%
0.02%
0.08%
$354,240,099.00
35,43,23,408.28 CUSD
199
Olympus
OHM
$21.64
0.58%
1.25%
0.17%
$354,013,122.00
1,63,76,217.366 OHM
200
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,467.00
0.54%
2.46%
3.64%
$351,195,058.00
3,883.1 BTC.B
201
Wrapped-stx-velar
WSTX
$0.35
0%
5.64%
36.36%
$350,309,282.00
1,00,00,00,000 WSTX
202
Gala
GALA
$0.01
1.32%
3.89%
22.97%
$340,741,745.00
47,01,98,15,968.32 GALA
203
Kinesis-gold
KAU
$142.08
0.17%
0.67%
2.79%
$339,105,662.00
23,86,227.834 KAU
204
Benqi-liquid-staked-avax
SAVAX
$17.27
0.73%
4.2%
13.62%
$338,962,991.00
1,96,31,500.818 SAVAX
205
Sonic-3
S
$0.09
0.43%
9.56%
18.61%
$332,201,362.00
3,78,47,75,845 S
206
Resolv-usr
USR
$1.00
0.01%
0.03%
0.03%
$328,554,593.00
32,85,89,657.463 USR
207
Resolv-wstusr
WSTUSR
$1.13
0.02%
0.04%
0.08%
$320,687,270.00
28,45,61,175.819 WSTUSR
208
The-sandbox
SAND
$0.12
0.94%
5.33%
9.36%
$319,645,157.00
2,66,72,89,202.223 SAND
209
Basic-attention-token
BAT
$0.21
0.69%
7.45%
2.88%
$317,722,448.00
1,49,57,13,456.953 BAT
210
Vision-3
VSN
$0.09
0.01%
1.6%
2.25%
$317,657,575.00
3,52,80,93,234.944 VSN
211
Raydium
RAY
$1.18
1.13%
4.4%
31.73%
$314,792,984.00
26,85,99,298.676 RAY
212
River
RIVER
$15.91
3.44%
14.43%
68.91%
$312,160,548.00
1,96,00,000 RIVER
213
Binance-peg-busd
BUSD
$1.00
0.07%
0.22%
0.05%
$312,050,457.00
31,24,77,997.51 BUSD
214
Ether-fi-staked-eth
EETH
$3,126.69
0.75%
3.96%
5.17%
$310,367,450.00
99,262.13 EETH
215
Arbitrum-bridged-wrapped-eeth
WEETH
$3,395.49
0.67%
3.72%
5.34%
$306,638,522.00
90,349.176 WEETH
216
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$303,625,817.00
27,83,50,225.134 JTRSY
217
Usx
USX
$1.00
0.01%
0.03%
0.02%
$302,493,671.00
30,26,84,013.751 USX
218
Theta-token
THETA
$0.30
0.94%
5.23%
14.58%
$302,354,547.00
1,00,00,00,000 THETA
219
Unit-bitcoin
UBTC
$90,392.00
0.49%
2.58%
3.32%
$295,810,690.00
3,272.76 UBTC
220
Frax-ether
FRXETH
$3,123.42
0.59%
3.89%
5.37%
$295,601,422.00
94,588.08 FRXETH
221
Zksync
ZK
$0.03
1.63%
3.95%
14.03%
$288,051,844.00
8,56,77,74,770.365 ZK
222
Humanity
H
$0.16
0.83%
0.86%
7.64%
$287,490,083.00
1,82,50,00,000 H
223
Monad
MON
$0.03
2.57%
5.31%
18.73%
$287,305,045.00
10,83,05,83,396 MON
224
Pippin
PIPPIN
$0.28
2.71%
14.09%
28.68%
$283,762,508.00
99,99,37,647.669 PIPPIN
225
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,128.11
0.61%
3.86%
5.24%
$283,480,129.00
90,623.495 WETH
226
Kinesis-silver
KAG
$76.13
0.67%
4.73%
5.6%
$283,436,071.00
37,21,963.82 KAG
227
Layerzero
ZRO
$1.39
1.38%
3.67%
14.08%
$282,599,916.00
20,26,29,028.123 ZRO
228
Decred
DCR
$16.40
0.01%
5.61%
5.29%
$281,972,846.00
1,72,13,024.016 DCR
229
Helium
HNT
$1.51
0.83%
4.86%
4.05%
$281,509,841.00
18,63,21,438.091 HNT
230
Vaulta
A
$0.17
0.41%
5.3%
9.12%
$281,166,693.00
1,61,49,24,594.194 A
231
Neo
NEO
$3.96
0.68%
2.4%
12.16%
$279,060,794.00
7,05,30,000 NEO
232
Frax
FRAX
$0.99
0.13%
0.04%
0.1%
$277,874,957.00
28,00,89,717.368 FRAX
233
Mantle-restaked-eth
CMETH
$3,391.98
0.3%
3.56%
5.41%
$276,185,984.00
81,529.367 CMETH
234
Astherus-staked-bnb
ASBNB
$939.72
0.82%
3.28%
3.05%
$274,163,924.00
2,92,075.409 ASBNB
235
Golem
GLM
$0.27
0.41%
3.32%
24.9%
$273,501,528.00
1,00,00,00,000 GLM
236
Zebec-network
ZBCN
$0.00
0.31%
5.35%
16.47%
$271,942,670.00
96,91,00,57,380.749 ZBCN
237
Gate-wrapped-btc
GTBTC
$90,737.00
0.54%
2.36%
3.49%
$271,737,536.00
3,000 GTBTC
238
Wrapped-hype
WHYPE
$26.67
0.69%
3.55%
4.63%
$270,403,269.00
1,01,49,379.438 WHYPE
239
Decentraland
MANA
$0.14
0.84%
4.87%
14.91%
$267,712,038.00
1,91,90,95,531.266 MANA
240
Undeads-games
UDS
$2.60
0.07%
0.55%
4.26%
$265,669,145.00
10,23,94,015.75 UDS
241
Binance-wrapped-btc
BBTC
$90,659.00
0.53%
2.24%
3.89%
$262,619,441.00
2,900 BBTC
242
Wrapped-ether-mantle-bridge
WETH
$3,130.98
0.45%
3.96%
5.15%
$262,138,918.00
83,834.11 WETH
243
Stable-2
STABLE
$0.01
3.61%
5.14%
3.82%
$260,181,601.00
18,00,00,00,000 STABLE
244
Compound-governance-token
COMP
$26.77
0.88%
2.72%
8.86%
$258,666,111.00
96,68,189.278 COMP
245
Swissborg
BORG
$0.26
1.43%
0.7%
7.4%
$257,292,749.00
98,18,52,443.442 BORG
246
Merlin-chain
MERL
$0.24
1.05%
5.34%
19.38%
$257,160,356.00
1,08,84,86,883 MERL
247
Mimblewimblecoin
MWC
$23.10
0.02%
1.45%
0.51%
$254,051,756.00
1,09,98,093.157 MWC
248
Arweave
AR
$3.86
1.4%
5.36%
12.16%
$252,348,469.00
6,54,54,185.538 AR
249
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,829.01
0.41%
3.82%
5.32%
$252,204,905.00
65,846.191 WSTETH
250
Btse-token
BTSE
$1.55
0.55%
0.76%
2.9%
$250,618,895.00
16,20,61,501 BTSE
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)