Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$87,827.00
0.06%
0.73%
5.5%
$1,754,843,586,598.00
1,99,80,693 BTC
2
Ethereum
ETH
$2,894.89
0.19%
1.44%
9.9%
$349,242,784,916.00
12,06,94,418.811 ETH
3
Tether
USDT
$1.00
0%
0.04%
0.05%
$186,668,551,458.00
1,86,87,38,02,258.615 USDT
4
Binancecoin
BNB
$871.71
0.1%
0.94%
5.9%
$118,849,231,529.00
13,63,60,411.49 BNB
5
Ripple
XRP
$1.89
0.35%
0.82%
4.62%
$114,747,173,608.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.02%
$72,341,207,442.00
72,36,92,64,092.795 USDC
7
Solana
SOL
$122.40
0.25%
3.37%
8.41%
$69,250,907,162.00
56,59,47,880.512 SOL
8
Tron
TRX
$0.30
0.08%
0.49%
6.52%
$27,960,826,241.00
94,71,58,32,746.545 TRX
9
Staked-ether
STETH
$2,894.29
0.24%
1.49%
9.88%
$27,255,829,618.00
94,18,991.716 STETH
10
Dogecoin
DOGE
$0.12
0.38%
1.58%
4.97%
$20,399,194,165.00
1,68,37,63,33,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
NaN%
NaN%
2.6%
$15,166,555,783.00
14,78,21,50,396.817 FIGR_HELOC
12
Cardano
ADA
$0.35
0.48%
2.74%
6.29%
$12,761,260,412.00
36,77,41,07,790.581 ADA
13
Wrapped-steth
WSTETH
$3,546.65
0.21%
1.54%
9.67%
$12,159,289,426.00
34,30,271.198 WSTETH
14
Bitcoin-cash
BCH
$575.76
0.09%
2.06%
2.31%
$11,522,220,196.00
1,99,85,993.647 BCH
15
Whitebit
WBT
$53.56
0.09%
0.68%
4.77%
$11,454,322,749.00
21,38,58,036 WBT
16
Wrapped-bitcoin
WBTC
$87,628.00
0.29%
0.53%
5.45%
$10,942,908,068.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,151.62
0.18%
1.49%
9.62%
$10,604,391,356.00
33,64,744.223 WBETH
18
Wrapped-eeth
WEETH
$3,145.25
0.34%
1.52%
9.67%
$9,483,386,466.00
30,16,655.492 WEETH
19
Usds
USDS
$1.00
0.01%
0.01%
0.02%
$9,346,747,299.00
9,35,17,23,645.051 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.07%
0.04%
$8,974,004,928.00
8,98,49,92,789.454 BSC-USD
21
Monero
XMR
$463.96
0.33%
4.65%
28.28%
$8,550,255,902.00
1,84,46,744.074 XMR
22
Leo-token
LEO
$9.08
0.19%
0.9%
0.69%
$8,371,761,269.00
92,16,93,173.9 LEO
23
Chainlink
LINK
$11.81
0.2%
2.25%
7.46%
$8,359,947,209.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$87,837.00
0.2%
0.79%
5.53%
$6,889,943,315.00
78,434.457 CBBTC
25
Stellar
XLM
$0.21
0.33%
1.53%
3.33%
$6,712,257,962.00
32,42,34,04,777.829 XLM
26
Weth
WETH
$2,893.48
0.3%
1.57%
9.75%
$6,627,193,503.00
22,90,435.985 WETH
27
Ethena-usde
USDE
$1.00
0.01%
0.02%
0.38%
$6,588,958,236.00
6,59,67,11,885.29 USDE
28
Zcash
ZEC
$350.12
0.85%
2.74%
6.38%
$5,786,624,800.00
1,65,11,426.728 ZEC
29
Canton-network
CC
$0.15
0.73%
6.09%
34.17%
$5,589,984,791.00
37,54,65,31,417.746 CC
30
Sui
SUI
$1.44
0.27%
2.49%
8.04%
$5,440,855,512.00
3,79,21,83,074.774 SUI
31
Hyperliquid
HYPE
$22.29
0.35%
0.73%
7.37%
$5,313,400,569.00
23,83,85,315.954 HYPE
32
Litecoin
LTC
$68.23
0.34%
1.79%
2.53%
$5,240,281,517.00
7,67,75,864.483 LTC
33
Avalanche-2
AVAX
$11.65
0.3%
2.65%
8.61%
$5,022,820,801.00
43,12,80,359.631 AVAX
34
Usd1-wlfi
USD1
$1.00
0.01%
0%
0.08%
$4,942,956,378.00
4,94,55,46,955.363 USD1
35
Usdt0
USDT0
$1.00
0.03%
0.06%
0.01%
$4,554,058,170.00
4,55,85,40,726.552 USDT0
36
Hedera-hashgraph
HBAR
$0.11
0.32%
0.99%
3.27%
$4,530,121,114.00
42,79,43,73,834.463 HBAR
37
Shiba-inu
SHIB
$0.00
0.09%
1.48%
2.57%
$4,508,623,184.00
58,92,43,94,56,33,937.9 SHIB
38
World-liberty-financial
WLFI
$0.16
0.47%
6.48%
0.23%
$4,419,564,722.00
27,24,38,02,538.151 WLFI
39
Dai
DAI
$1.00
0.01%
0.02%
0.02%
$4,372,415,181.00
4,37,60,69,502.164 DAI
40
Susds
SUSDS
$1.08
0.19%
0.21%
0.03%
$4,267,127,563.00
3,93,83,93,983.72 SUSDS
41
Ethena-staked-usde
SUSDE
$1.22
0%
0.08%
0.11%
$3,801,891,267.00
3,12,63,54,224.752 SUSDE
42
Paypal-usd
PYUSD
$1.00
0%
0%
0%
$3,745,440,409.00
3,74,69,46,934.279 PYUSD
43
The-open-network
TON
$1.52
0.41%
0.67%
5.79%
$3,710,994,160.00
2,43,56,91,218.918 TON
44
Crypto-com-chain
CRO
$0.09
0.03%
0.66%
4.66%
$3,592,584,147.00
39,81,20,44,913.886 CRO
45
Rain
RAIN
$0.01
1.84%
6.56%
2.87%
$3,190,901,180.00
3,39,80,97,60,766.257 RAIN
46
Polkadot
DOT
$1.85
0.26%
3.08%
6.44%
$3,062,536,065.00
1,65,90,57,786.219 DOT
47
Uniswap
UNI
$4.64
0.28%
4.49%
6.73%
$2,942,106,532.00
63,45,69,944.828 UNI
48
Mantle
MNT
$0.86
0.44%
4.79%
7.62%
$2,783,884,975.00
3,25,29,44,055.637 MNT
49
Memecore
M
$1.60
0.28%
1.42%
1.42%
$2,770,687,899.00
1,72,85,51,329.66 M
50
Tether-gold
XAUT
$5,095.16
0.15%
1.54%
9.21%
$2,649,809,418.00
5,20,089.3 XAUT
51
Bitget-token
BGB
$3.58
0.03%
1.47%
4.16%
$2,507,350,297.00
69,99,92,035.979 BGB
52
Aave
AAVE
$151.54
0.29%
2.14%
6.97%
$2,300,414,753.00
1,51,85,540.034 AAVE
53
Bittensor
TAO
$230.32
0.1%
2.3%
7.8%
$2,210,733,586.00
95,97,491 TAO
54
Falcon-finance
USDF
$1.00
0.01%
0.01%
0.09%
$2,169,952,366.00
2,17,83,57,609.037 USDF
55
Okb
OKB
$102.31
0.35%
1.25%
6.33%
$2,148,629,488.00
2,10,00,000 OKB
56
Pax-gold
PAXG
$5,114.84
0.14%
1.43%
9.31%
$2,058,656,594.00
4,02,482.498 PAXG
57
Pepe
PEPE
$0.00
0.37%
2.83%
6.37%
$2,050,054,788.00
42,06,90,00,00,00,000 PEPE
58
Near
NEAR
$1.45
0%
2.86%
7.28%
$1,871,347,302.00
1,28,61,28,935 NEAR
59
Internet-computer
ICP
$3.31
0.27%
3.2%
22.55%
$1,811,064,671.00
54,75,99,129.942 ICP
60
Jito-staked-sol
JITOSOL
$153.79
0.28%
3.36%
8.32%
$1,768,949,029.00
1,15,02,751.532 JITOSOL
61
Ethereum-classic
ETC
$11.33
0.2%
2%
4.78%
$1,758,318,718.00
15,52,76,773.627 ETC
62
Binance-peg-weth
WETH
$2,894.99
0.2%
1.48%
9.9%
$1,750,705,350.00
6,05,000 WETH
63
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,684,656,108.00
1,68,46,56,107.68 BUIDL
64
River
RIVER
$85.08
1.33%
34.45%
229.16%
$1,667,587,342.00
1,96,00,000 RIVER
65
Htx-dao
HTX
$0.00
0.01%
0.28%
1.15%
$1,627,567,254.00
91,65,33,06,63,27,098.8 HTX
66
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0%
$1,608,230,246.00
1,53,32,16,630.271 USYC
67
Ondo-finance
ONDO
$0.33
0.55%
2.56%
1.94%
$1,605,229,270.00
4,86,93,30,647 ONDO
68
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,593,627,032.00
1,59,43,15,955.78 USDG
69
Kelp-dao-restaked-eth
RSETH
$3,078.64
0.48%
1.41%
9.65%
$1,556,445,022.00
5,05,845.74 RSETH
70
Wrapped-solana
SOL
$122.43
0.48%
3.42%
8.44%
$1,531,187,220.00
1,25,12,578.623 SOL
71
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.51
0.18%
1.5%
4.71%
$1,525,929,240.00
33,79,81,558.562 JLP
72
Sky
SKY
$0.07
0.54%
0.34%
0.22%
$1,524,241,148.00
23,00,53,43,248.439 SKY
73
Aster-2
ASTER
$0.62
1.03%
2.71%
1.3%
$1,524,040,157.00
2,45,34,39,672 ASTER
74
Pump-fun
PUMP
$0.00
0.41%
3.17%
0.2%
$1,487,901,235.00
5,90,00,00,00,000 PUMP
75
Pi-network
PI
$0.17
0.19%
3.27%
7.47%
$1,459,793,165.00
8,38,32,88,945.762 PI
76
Ripple-usd
RLUSD
$1.00
0.02%
0.02%
0.01%
$1,415,142,395.00
1,41,54,56,101.329 RLUSD
77
Kucoin-shares
KCS
$10.63
0.04%
0.96%
4.85%
$1,405,379,382.00
13,21,55,021.736 KCS
78
Binance-staked-sol
BNSOL
$133.81
0.09%
3.45%
8.48%
$1,332,551,229.00
99,62,245.134 BNSOL
79
Ethena
ENA
$0.17
0.04%
4.11%
14.41%
$1,321,136,319.00
7,95,78,12,500 ENA
80
Bfusd
BFUSD
$1.00
0.01%
0.05%
0.06%
$1,317,656,828.00
1,32,00,00,000 BFUSD
81
Wbnb
WBNB
$871.73
0.11%
0.93%
5.92%
$1,307,363,183.00
15,00,658.739 WBNB
82
Syrupusdc
SYRUPUSDC
$1.15
0%
0.01%
0.09%
$1,298,099,933.00
1,13,06,01,372.542 SYRUPUSDC
83
Polygon-ecosystem-token
POL
$0.12
0.55%
1.23%
10.46%
$1,293,178,567.00
10,57,93,37,569.065 POL
84
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,288,487,253.00
1,28,89,99,879.84 USDC
85
Worldcoin-wld
WLD
$0.46
0.51%
3.47%
7.88%
$1,255,204,430.00
2,75,78,02,859.146 WLD
86
Hash-2
HASH
$0.02
0.35%
0.62%
16.34%
$1,236,772,904.00
53,88,38,98,848 HASH
87
Rocket-pool-eth
RETH
$3,346.66
0.32%
1.55%
9.88%
$1,210,786,466.00
3,61,916.229 RETH
88
Aptos
APT
$1.53
0.05%
2.53%
4.36%
$1,172,198,680.00
76,49,17,904.378 APT
89
Gatechain-token
GT
$9.72
0.32%
1.27%
3.46%
$1,123,028,256.00
11,51,80,573.049 GT
90
Myx-finance
MYX
$5.86
0.69%
15.45%
14.62%
$1,117,002,027.00
19,07,68,939.69 MYX
91
Cosmos
ATOM
$2.26
0.32%
1.33%
4.75%
$1,109,127,388.00
49,00,50,619.751 ATOM
92
Quant-network
QNT
$76.18
0.1%
0.18%
5.88%
$1,106,597,252.00
1,45,44,176.164 QNT
93
Usdd
USDD
$1.00
0.01%
0.03%
0.05%
$1,092,104,126.00
1,09,34,04,121 USDD
94
Kaspa
KAS
$0.04
0.35%
2.57%
6.2%
$1,071,145,234.00
26,77,71,48,610.507 KAS
95
Algorand
ALGO
$0.12
0.84%
2.29%
0.28%
$1,059,673,168.00
8,86,30,21,963.334 ALGO
96
Render-token
RENDER
$1.92
0.41%
3.67%
7.93%
$995,259,268.00
51,86,93,261.014 RENDER
97
Arbitrum
ARB
$0.17
0.4%
2.91%
11.26%
$994,238,725.00
5,82,67,85,045 ARB
98
Midnight-3
NIGHT
$0.06
0.42%
0.79%
0.01%
$970,177,083.00
16,60,73,99,400.635 NIGHT
99
Ignition-fbtc
FBTC
$88,048.00
0.58%
0.66%
4.5%
$969,181,917.00
11,007.408 FBTC
100
Official-trump
TRUMP
$4.82
0.02%
1.11%
2.81%
$964,261,061.00
19,99,99,973.087 TRUMP
101
Filecoin
FIL
$1.26
0.18%
2.99%
8.58%
$931,353,904.00
74,05,02,952 FIL
102
Nexo
NEXO
$0.93
1.9%
0.26%
3%
$930,550,739.00
1,00,00,00,000 NEXO
103
Lombard-staked-btc
LBTC
$88,029.00
0.12%
0.36%
5.43%
$929,725,365.00
10,561.915 LBTC
104
Vechain
VET
$0.01
0.61%
3.2%
5.6%
$864,990,384.00
85,98,50,41,177 VET
105
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$864,337,087.00
86,46,73,114.073 USDC.E
106
Flare-networks
FLR
$0.01
0.16%
2.95%
0.5%
$854,271,705.00
83,00,42,05,322.851 FLR
107
Usdtb
USDTB
$1.00
0.03%
0.06%
0.08%
$852,041,683.00
85,26,31,652.246 USDTB
108
Mantle-staked-ether
METH
$3,141.09
0.52%
1.45%
9.74%
$825,120,440.00
2,62,867.208 METH
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.97
0%
0%
0.07%
$818,797,830.00
7,46,58,737.599 USTB
110
Syrupusdt
SYRUPUSDT
$1.11
0%
0.07%
0.01%
$815,194,732.00
73,28,02,863.082 SYRUPUSDT
111
Liquid-staked-ethereum
LSETH
$3,116.50
0.37%
0.41%
9.06%
$800,300,806.00
2,56,794.9 LSETH
112
Solv-btc
SOLVBTC
$87,668.00
0.01%
0.36%
5.48%
$773,075,078.00
8,808.647 SOLVBTC
113
Story-2
IP
$2.21
0.7%
3.69%
12.4%
$772,405,724.00
34,92,43,257.25 IP
114
Wrappedm-by-m0
WM
$1.00
0.01%
0.01%
0.04%
$763,266,424.00
76,35,84,529.039 WM
115
Bonk
BONK
$0.00
0.26%
1.84%
6.05%
$758,485,465.00
8,79,95,16,23,66,840.64 BONK
116
Xdce-crowd-sale
XDC
$0.04
0.7%
2.14%
7.19%
$749,843,325.00
19,08,61,88,802.17 XDC
117
Dash
DASH
$58.40
0.03%
6.4%
26.54%
$734,305,969.00
1,25,70,476.867 DASH
118
Ousg
OUSG
$114.07
0%
0%
0.07%
$729,779,065.00
63,97,498.455 OUSG
119
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.05%
$724,108,539.00
70,75,79,482.339 JAAA
120
Ondo-us-dollar-yield
USDY
$1.11
0.46%
0.16%
0.35%
$697,434,484.00
62,99,16,557.204 USDY
121
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$87,528.00
0.14%
0.93%
5.61%
$689,466,819.00
7,877.066 WBTC
122
Sei-network
SEI
$0.10
0.49%
2.52%
4.89%
$688,970,244.00
6,61,22,22,222 SEI
123
Renzo-restaked-eth
EZETH
$3,094.17
0.33%
1.53%
9.69%
$680,788,840.00
2,20,082.829 EZETH
124
Clbtc
CLBTC
$86,786.00
NaN%
2.58%
7.22%
$670,270,274.00
7,723.217 CLBTC
125
Stakewise-v3-oseth
OSETH
$3,077.22
0.34%
1.55%
9.72%
$665,702,692.00
2,16,406.339 OSETH
126
Morpho
MORPHO
$1.22
0.15%
2.27%
3.75%
$665,107,065.00
54,46,19,199.546 MORPHO
127
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0%
0%
$634,846,887.00
63,49,76,036.105 DAI
128
Usdai
USDAI
$1.00
0.01%
0.03%
0.13%
$632,659,528.00
63,33,11,320.075 USDAI
129
Pancakeswap-token
CAKE
$1.88
0.18%
1.06%
6.73%
$626,363,409.00
33,34,63,374.149 CAKE
130
Tezos
XTZ
$0.58
0.99%
0.93%
2.31%
$624,782,946.00
1,07,33,08,850.436 XTZ
131
Eutbl
EUTBL
$1.24
0%
0.27%
2.08%
$624,670,536.00
50,36,75,504.388 EUTBL
132
L2-standard-bridged-weth-base
WETH
$2,893.30
0.29%
1.48%
9.94%
$623,783,816.00
2,15,583.672 WETH
133
Binance-peg-xrp
XRP
$1.89
0.51%
0.72%
4.49%
$614,423,238.00
32,57,99,999.91 XRP
134
Jupiter-staked-sol
JUPSOL
$142.51
0.43%
3.34%
8.4%
$610,053,032.00
42,81,139.347 JUPSOL
135
Beldex
BDX
$0.08
0.04%
0.41%
8.97%
$609,817,201.00
7,60,55,27,932.009 BDX
136
Jupiter-exchange-solana
JUP
$0.19
0.24%
4.5%
5.01%
$606,343,422.00
3,19,04,19,072.66 JUP
137
Wrapped-flare
WFLR
$0.01
0.05%
2.99%
0.54%
$596,197,417.00
57,93,97,21,301.774 WFLR
138
Pudgy-penguins
PENGU
$0.01
0.02%
3.25%
7.49%
$595,959,896.00
62,86,03,96,090 PENGU
139
Usual-usd
USD0
$1.00
0.33%
0.21%
0.11%
$583,328,349.00
58,37,61,587.514 USD0
140
Optimism
OP
$0.29
0.44%
2.77%
5.6%
$572,762,139.00
1,94,40,92,497 OP
141
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,893.63
0.28%
1.57%
9.96%
$562,036,403.00
1,94,232.561 WETH
142
Chiliz
CHZ
$0.05
1.19%
2.04%
10.52%
$525,264,697.00
10,23,91,01,149 CHZ
143
Blockstack
STX
$0.30
0.35%
1.17%
10.27%
$523,149,907.00
1,77,33,40,848.693 STX
144
Virtual-protocol
VIRTUAL
$0.80
0.25%
2.21%
9.39%
$522,110,562.00
65,61,51,369.809 VIRTUAL
145
Tbtc
TBTC
$87,842.00
0.27%
0.78%
5.45%
$519,187,999.00
5,913.006 TBTC
146
C8ntinuum
CTM
$0.12
0.6%
0.12%
6.83%
$515,616,727.00
4,35,95,42,107.433 CTM
147
Curve-dao-token
CRV
$0.35
0.47%
2.03%
10.06%
$515,208,741.00
1,47,09,68,849 CRV
148
A7a5
A7A5
$0.01
0%
0.38%
3.62%
$513,791,498.00
39,18,72,44,275.901 A7A5
149
Fetch-ai
FET
$0.22
0.07%
2.8%
9.56%
$510,762,962.00
2,30,25,46,042.366 FET
150
Kinetic-staked-hype
KHYPE
$22.52
0.29%
0.92%
7.52%
$509,943,336.00
2,26,52,475.004 KHYPE
151
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$503,660,049.00
46,11,34,670.498 JTRSY
152
First-digital-usd
FDUSD
$1.00
0%
0.04%
0.14%
$495,325,580.00
49,65,60,454.759 FDUSD
153
Gho
GHO
$1.00
0.02%
0.03%
0.03%
$494,919,067.00
49,51,05,049.659 GHO
154
True-usd
TUSD
$1.00
0%
0.02%
0.05%
$493,842,859.00
49,45,15,083 TUSD
155
Gteth
GTETH
$2,893.97
0.26%
1.5%
9.81%
$486,487,724.00
1,68,103.851 GTETH
156
Fasttoken
FTN
$1.08
0.22%
0.17%
0.33%
$470,861,041.00
43,38,18,053 FTN
157
Injective-protocol
INJ
$4.38
0.11%
2.72%
6.13%
$438,229,654.00
10,00,00,000 INJ
158
Lido-dao
LDO
$0.51
0.09%
0.95%
6.56%
$434,714,809.00
84,65,66,802.593 LDO
159
Kaia
KAIA
$0.07
0.22%
1.07%
32.96%
$432,367,065.00
5,85,66,41,747.106 KAIA
160
Cap-usd
CUSD
$0.99
0.31%
1.66%
1.79%
$432,111,057.00
43,66,84,016.847 CUSD
161
Ether-fi-liquid-eth
LIQUIDETH
$3,113.19
0.32%
1.52%
9.91%
$428,647,294.00
1,37,693.421 LIQUIDETH
162
Lighter
LIT
$1.71
1.65%
1.86%
0.49%
$427,415,360.00
25,00,00,000 LIT
163
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0.03%
0.06%
$426,304,540.00
38,22,25,849.686 STEAKUSDC
164
Axie-infinity
AXS
$2.54
5.5%
11.6%
42.96%
$425,899,576.00
16,87,22,821.502 AXS
165
Msol
MSOL
$165.84
0.49%
3.29%
8.32%
$421,960,683.00
25,44,800 MSOL
166
Ether-fi
ETHFI
$0.59
0.69%
1.8%
8.59%
$414,032,781.00
69,94,62,910 ETHFI
167
Coinbase-wrapped-staked-eth
CBETH
$3,244.08
0.35%
1.5%
9.88%
$413,715,743.00
1,27,554.073 CBETH
168
Just
JST
$0.05
0.58%
3.25%
11.5%
$410,930,908.00
8,81,51,08,920.581 JST
169
Aerodrome-finance
AERO
$0.45
0.23%
3.8%
10.53%
$409,746,119.00
91,27,06,076.5 AERO
170
Kinesis-silver
KAG
$109.36
0.33%
5.47%
16.87%
$407,059,111.00
37,21,963.82 KAG
171
Usdb
USDB
$0.99
0.38%
0.93%
1.11%
$405,746,486.00
40,60,46,631.561 USDB
172
Doublezero
2Z
$0.12
2.68%
12.83%
3.18%
$405,722,428.00
3,47,14,17,500 2Z
173
Newton-project
AB
$0.00
0.01%
1.48%
5.08%
$402,052,936.00
98,04,86,80,523.95 AB
174
Floki
FLOKI
$0.00
0.25%
2.97%
6.09%
$401,280,252.00
96,55,42,35,22,474 FLOKI
175
Sbtc-2
SBTC
$88,013.00
0.07%
0.23%
5.55%
$399,561,587.00
4,539.808 SBTC
176
Stader-ethx
ETHX
$3,123.90
0.35%
1.5%
9.71%
$398,093,870.00
1,27,509.298 ETHX
177
Bittorrent
BTT
$0.00
0.06%
0.84%
0.58%
$396,502,750.00
98,60,61,14,28,57,000 BTT
178
Sun-token
SUN
$0.02
0.13%
2.25%
4.27%
$393,065,148.00
19,20,29,72,133.691 SUN
179
Kinesis-gold
KAU
$164.04
0.06%
1.26%
9.36%
$391,056,312.00
23,86,227.834 KAU
180
The-graph
GRT
$0.04
0.68%
0.72%
3.89%
$387,629,111.00
10,69,39,00,711.393 GRT
181
Celestia
TIA
$0.44
0.27%
2.88%
10.15%
$385,728,953.00
87,18,27,248.74 TIA
182
Stable-2
STABLE
$0.02
2.46%
8.47%
26.91%
$383,261,434.00
18,00,00,00,000 STABLE
183
Layerzero
ZRO
$1.87
0.51%
2.57%
10.01%
$378,756,229.00
20,26,29,028.123 ZRO
184
Syrup
SYRUP
$0.33
0.25%
0.76%
7.54%
$377,811,303.00
1,15,02,07,096.919 SYRUP
185
Resolv-usr
USR
$1.00
0.01%
0.05%
0.07%
$377,544,630.00
37,76,04,922.634 USR
186
Staked-aave
STKAAVE
$149.40
0.29%
2.82%
8.12%
$376,450,039.00
25,20,911.886 STKAAVE
187
Euro-coin
EURC
$1.19
0.07%
0.32%
2.06%
$370,036,272.00
31,20,31,052.728 EURC
188
Resolv-wstusr
WSTUSR
$1.13
0.01%
0.04%
0.11%
$369,932,820.00
32,76,01,380.395 WSTUSR
189
The-sandbox
SAND
$0.14
1.76%
1.95%
0.01%
$366,463,313.00
2,66,72,89,202.223 SAND
190
Wrapped-apecoin
WAPE
$0.18
0.3%
1.62%
9.4%
$363,534,882.00
2,00,71,25,727.413 WAPE
191
Iota
IOTA
$0.09
0.06%
1.31%
0.55%
$363,067,365.00
4,25,96,48,197 IOTA
192
Gnosis
GNO
$137.10
0.18%
0.84%
4.22%
$361,848,022.00
26,39,589 GNO
193
Starknet
STRK
$0.07
0.27%
4.2%
17.3%
$352,091,890.00
5,20,61,44,626.349 STRK
194
Bitcoin-cash-sv
BSV
$17.60
0.29%
1.56%
7.71%
$351,655,484.00
1,99,79,793.75 BSV
195
Trust-wallet-token
TWT
$0.84
0.25%
2.2%
11.18%
$351,308,396.00
41,66,49,900 TWT
196
Apenft
NFT
$0.00
0.08%
0.62%
0.13%
$349,654,648.00
99,01,05,66,72,56,391.5 NFT
197
Conflux-token
CFX
$0.07
0.03%
5.28%
7.84%
$345,732,999.00
5,15,96,97,336.126 CFX
198
Crvusd
CRVUSD
$1.00
0.02%
0.08%
0.18%
$345,365,902.00
34,60,88,430.348 CRVUSD
199
Jasmycoin
JASMY
$0.01
0.17%
3.83%
9.74%
$339,961,113.00
49,44,49,99,677.59 JASMY
200
Spx6900
SPX
$0.36
0.08%
5.91%
27.43%
$338,738,752.00
93,09,93,080.908 SPX
201
Telcoin
TEL
$0.00
0.9%
4.24%
0.97%
$338,531,352.00
95,07,72,36,366.71 TEL
202
Ethereum-name-service
ENS
$8.86
0.32%
2.03%
6.67%
$338,096,438.00
3,81,94,934.791 ENS
203
Ether-fi-staked-eth
EETH
$2,924.72
0.04%
1.25%
8.33%
$335,432,597.00
1,14,692.266 EETH
204
Pyth-network
PYTH
$0.06
0.47%
2.94%
2.19%
$332,467,257.00
5,74,99,82,582.577 PYTH
205
Bitcoin-avalanche-bridged-btc-b
BTC.B
$87,762.00
0.22%
0.64%
5.52%
$331,736,722.00
3,779.899 BTC.B
206
Dogwifcoin
WIF
$0.33
0.39%
1.96%
3.97%
$325,457,445.00
99,89,26,392 WIF
207
Olympus
OHM
$20.64
0.34%
0.07%
2.77%
$322,753,747.00
1,56,45,578.233 OHM
208
Decred
DCR
$18.40
2.04%
4.32%
23.69%
$317,242,503.00
1,72,43,486.028 DCR
209
Pendle
PENDLE
$1.90
0.01%
5.35%
0.86%
$317,007,935.00
16,73,84,214.299 PENDLE
210
Pippin
PIPPIN
$0.31
1.52%
7.56%
2%
$312,852,395.00
99,99,37,575.52 PIPPIN
211
Binance-peg-dogecoin
DOGE
$0.12
0.24%
1.57%
4.89%
$310,655,977.00
2,56,40,00,000 DOGE
212
Usx
USX
$1.00
0.01%
0.01%
0.03%
$299,472,832.00
29,97,41,620.102 USX
213
Undeads-games
UDS
$2.39
0.05%
0.58%
5.03%
$298,495,251.00
12,45,48,848.75 UDS
214
Humanity
H
$0.16
0.94%
0.83%
18.53%
$297,774,841.00
1,82,50,00,000 H
215
Binance-peg-busd
BUSD
$1.00
0.06%
0.34%
0.55%
$290,533,732.00
29,00,88,732.473 BUSD
216
Wrapped-stx-velar
WSTX
$0.29
0.01%
2.08%
19.89%
$289,645,795.00
1,00,00,00,000 WSTX
217
Unit-bitcoin
UBTC
$87,826.00
0.3%
0.67%
5.54%
$287,384,999.00
3,272.76 UBTC
218
Gala
GALA
$0.01
0.14%
1.8%
8.86%
$286,357,374.00
47,14,78,75,895.848 GALA
219
Fartcoin
FARTCOIN
$0.28
0.46%
3.39%
12.86%
$284,513,512.00
99,99,79,570.599 FARTCOIN
220
Decentraland
MANA
$0.15
1.07%
2.51%
1.42%
$283,587,787.00
1,91,90,90,186.391 MANA
221
Zebec-network
ZBCN
$0.00
0.45%
2.24%
10.99%
$278,908,367.00
97,95,17,21,435.384 ZBCN
222
Kraken-wrapped-btc
KBTC
$88,095.00
0.48%
0.29%
5.2%
$277,562,990.00
3,150.729 KBTC
223
Frax
FRAX
$0.99
0.11%
0.07%
0.03%
$274,416,886.00
27,61,55,150.493 FRAX
224
Theta-token
THETA
$0.27
0.14%
6.8%
14.34%
$268,688,754.00
1,00,00,00,000 THETA
225
Benqi-liquid-staked-avax
SAVAX
$14.52
0.4%
2.6%
8.5%
$266,421,962.00
1,83,55,343.455 SAVAX
226
Gate-wrapped-btc
GTBTC
$87,779.00
0.1%
1.49%
5.75%
$263,939,643.00
3,006.86 GTBTC
227
Susdai
SUSDAI
$1.06
0%
0.05%
0.08%
$262,216,362.00
24,66,00,234.097 SUSDAI
228
Astherus-staked-bnb
ASBNB
$922.86
0.08%
0.99%
6.09%
$261,930,846.00
2,83,839.104 ASBNB
229
Basic-attention-token
BAT
$0.18
0.96%
1.34%
15.72%
$261,306,505.00
1,49,57,13,456.953 BAT
230
Raydium
RAY
$0.97
0.21%
4.25%
6.39%
$260,114,175.00
26,86,28,294.338 RAY
231
Plasma
XPL
$0.12
0.97%
4.87%
6.65%
$259,419,668.00
2,15,55,55,555.556 XPL
232
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,893.99
0.38%
1.45%
9.9%
$258,267,941.00
89,238.665 WETH
233
Arbitrum-bridged-wrapped-eeth
WEETH
$3,140.84
0.2%
1.54%
9.71%
$256,633,502.00
81,708.555 WEETH
234
Sonic-3
S
$0.07
0.47%
3.52%
9.21%
$255,210,778.00
3,78,47,75,845 S
235
Binance-wrapped-btc
BBTC
$88,015.00
0.41%
0.36%
5.6%
$255,128,072.00
2,900 BBTC
236
Btse-token
BTSE
$1.57
0.52%
0.52%
2.84%
$253,750,664.00
16,20,61,501 BTSE
237
Neo
NEO
$3.52
0.23%
2.44%
5.62%
$248,288,031.00
7,05,30,000 NEO
238
Mimblewimblecoin
MWC
$22.36
0.01%
0.69%
4.63%
$245,770,135.00
1,09,99,364.307 MWC
239
Zksync
ZK
$0.03
0.2%
1.98%
12.64%
$244,252,515.00
8,78,87,54,285 ZK
240
Wrapped-ether-mantle-bridge
WETH
$2,896.80
0.27%
1.36%
9.63%
$242,320,209.00
83,770.797 WETH
241
Frax-ether
FRXETH
$2,888.74
0.38%
1.59%
10.01%
$240,242,989.00
83,248.84 FRXETH
242
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.08%
0.54%
2.26%
$237,688,159.00
20,48,20,218.728 WAETHUSDC
243
Chain-2
XCN
$0.01
0.18%
4.53%
13.94%
$235,966,253.00
36,76,54,01,408.406 XCN
244
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,545.37
0.33%
1.51%
9.69%
$235,414,281.00
66,400.947 WSTETH
245
Ape-and-pepe
APEPE
$0.00
0.02%
2.93%
5.51%
$234,438,841.00
21,00,00,00,00,00,000 APEPE
246
Mantle-restaked-eth
CMETH
$3,143.64
0.51%
1.32%
9.54%
$230,862,808.00
73,442.272 CMETH
247
Compound-governance-token
COMP
$23.70
0.85%
0.97%
5.79%
$229,367,963.00
96,68,189.278 COMP
248
Wefi
WFI
$2.91
0.1%
1.52%
1.27%
$228,839,648.00
7,86,91,920.503 WFI
249
Golem
GLM
$0.23
0.15%
3.18%
5.25%
$227,810,768.00
1,00,00,00,000 GLM
250
Swissborg
BORG
$0.23
0.99%
0.08%
5.44%
$223,992,779.00
98,18,52,443.442 BORG
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)