Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$92,324.00
0.28%
2.8%
0.22%
$1,842,415,725,520.00
1,99,60,962 BTC
2
Ethereum
ETH
$3,246.46
0.37%
1.8%
1.95%
$391,789,933,975.00
12,06,95,146.889 ETH
3
Tether
USDT
$1.00
0%
0%
0%
$186,183,894,344.00
1,86,15,07,33,914.48 USDT
4
Binancecoin
BNB
$892.19
0.07%
2.83%
1.41%
$122,930,421,729.00
13,77,35,614.42 BNB
5
Ripple
XRP
$2.03
0.44%
1.61%
3.57%
$122,635,607,644.00
60,33,16,35,327 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$78,554,470,075.00
78,56,52,83,959.157 USDC
7
Solana
SOL
$137.08
0.17%
5.77%
2.05%
$77,049,515,387.00
56,17,78,107.901 SOL
8
Staked-ether
STETH
$3,245.65
0.41%
1.88%
2.34%
$28,433,481,349.00
87,58,659.729 STETH
9
Tron
TRX
$0.28
0.06%
0.48%
2.78%
$26,502,291,601.00
94,68,14,52,820.68 TRX
10
Dogecoin
DOGE
$0.14
0.31%
1.98%
4.94%
$21,408,308,682.00
1,52,13,95,76,383.705 DOGE
11
Cardano
ADA
$0.42
0.25%
1.58%
3.94%
$15,497,516,133.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0%
1.02%
1.74%
$14,589,683,868.00
14,15,22,68,386.73 FIGR_HELOC
13
Whitebit
WBT
$61.62
0.26%
0.77%
0.96%
$13,203,964,827.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,965.98
0.4%
1.9%
2.38%
$12,364,729,192.00
31,18,198.163 WSTETH
15
Bitcoin-cash
BCH
$580.37
0.3%
4.69%
0.44%
$11,595,716,996.00
1,99,65,531.147 BCH
16
Wrapped-bitcoin
WBTC
$92,099.00
0.51%
2.63%
0.13%
$11,515,176,487.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,524.58
0.36%
1.82%
2.43%
$11,503,618,533.00
32,64,467.133 WBETH
18
Usds
USDS
$1.00
0.03%
0.06%
0.02%
$9,927,497,117.00
9,92,83,39,637.819 USDS
19
Chainlink
LINK
$14.01
0.31%
3.62%
1.84%
$9,766,340,415.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,515.70
0.39%
1.89%
2.35%
$9,588,829,781.00
27,27,428.653 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.03%
0%
$8,983,291,976.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.51
0.09%
0.22%
2.69%
$8,766,443,885.00
92,19,20,866.9 LEO
23
Weth
WETH
$3,247.31
0.4%
1.94%
1.96%
$8,292,828,980.00
25,53,118.339 WETH
24
Hyperliquid
HYPE
$29.49
0.41%
3.02%
12.18%
$7,996,039,973.00
27,07,72,999.434 HYPE
25
Stellar
XLM
$0.24
0.54%
2.11%
2.76%
$7,931,754,004.00
32,35,20,77,357.591 XLM
26
Monero
XMR
$416.34
1.24%
3.61%
2.79%
$7,685,819,946.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$460.95
0.03%
15.44%
18.76%
$7,581,562,800.00
1,64,36,179.853 ZEC
28
Coinbase-wrapped-btc
CBBTC
$92,363.00
0.2%
2.89%
0.05%
$6,662,309,872.00
72,150.547 CBBTC
29
Ethena-usde
USDE
$1.00
0.02%
0.04%
0.31%
$6,549,598,792.00
6,55,34,55,503.36 USDE
30
Litecoin
LTC
$82.93
0.42%
2.87%
0.64%
$6,356,303,988.00
7,66,17,214.483 LTC
31
Sui
SUI
$1.63
0.71%
5.96%
1.2%
$6,088,789,831.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.61
0.65%
2.41%
5.89%
$5,849,878,590.00
42,94,34,332.002 AVAX
33
Hedera-hashgraph
HBAR
$0.13
1.13%
0.04%
6.69%
$5,518,827,592.00
42,47,63,04,285.049 HBAR
34
Shiba-inu
SHIB
$0.00
0.35%
2.26%
2.71%
$4,977,656,081.00
58,92,44,31,18,45,543.8 SHIB
35
Usdt0
USDT0
$1.00
0%
0.04%
0.01%
$4,662,853,980.00
4,66,21,00,019.303 USDT0
36
Susds
SUSDS
$1.08
0.27%
0.23%
0.24%
$4,634,717,688.00
4,28,66,32,830.449 SUSDS
37
Dai
DAI
$1.00
0.05%
0.08%
0.02%
$4,332,067,572.00
4,33,12,78,490.346 DAI
38
The-open-network
TON
$1.64
0.39%
2.83%
3.38%
$4,015,796,010.00
2,44,75,23,549.062 TON
39
World-liberty-financial
WLFI
$0.15
0.05%
0.33%
4.4%
$3,990,339,799.00
27,24,38,02,538.151 WLFI
40
Paypal-usd
PYUSD
$1.00
0.03%
0.03%
0.02%
$3,917,159,683.00
3,91,96,72,100.958 PYUSD
41
Mantle
MNT
$1.19
1.07%
5.68%
11.69%
$3,869,156,453.00
3,25,29,44,055.637 MNT
42
Crypto-com-chain
CRO
$0.10
0.21%
1.38%
4.91%
$3,794,780,452.00
37,36,02,36,175.585 CRO
43
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.04%
0.1%
$3,529,266,327.00
2,91,97,65,296.428 SUSDE
44
Uniswap
UNI
$5.54
0.6%
4.22%
8.07%
$3,491,672,267.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.07
0.44%
0.23%
9.67%
$3,398,680,720.00
1,64,41,86,888.685 DOT
46
Aave
AAVE
$204.48
0.42%
8.98%
6.4%
$3,102,362,924.00
1,51,64,086.419 AAVE
47
Bittensor
TAO
$301.37
0.52%
7.28%
4.36%
$2,891,512,639.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0.02%
0.01%
0.01%
$2,739,651,132.00
2,74,17,31,311.217 USD1
49
Memecore
M
$1.59
1.04%
11.62%
22.76%
$2,726,235,748.00
1,71,18,25,191.569 M
50
Canton-network
CC
$0.07
0.37%
2.25%
8.13%
$2,687,697,233.00
35,99,70,38,728.942 CC
51
Rain
RAIN
$0.01
0.4%
2.24%
2.28%
$2,642,572,263.00
3,39,41,76,34,633.168 RAIN
52
Bitget-token
BGB
$3.62
0.2%
1.19%
2.11%
$2,535,571,422.00
69,99,92,035.979 BGB
53
Okb
OKB
$116.95
0.68%
2.64%
7.08%
$2,455,594,321.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,265.97
0.13%
1.01%
1.53%
$2,230,208,222.00
5,22,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.06%
0.07%
0.03%
$2,217,675,406.00
2,21,95,03,244.057 USDF
56
Near
NEAR
$1.68
0.66%
1.02%
6.85%
$2,157,595,766.00
1,28,22,64,787 NEAR
57
Ethereum-classic
ETC
$13.19
0.29%
0.76%
4.39%
$2,040,576,824.00
15,46,83,372.048 ETC
58
Ethena
ENA
$0.26
0.69%
6.72%
6.36%
$2,035,040,277.00
7,69,06,25,000 ENA
59
Aster-2
ASTER
$0.95
0.13%
3.22%
9.02%
$1,992,035,877.00
2,09,66,39,672 ASTER
60
Binance-peg-weth
WETH
$3,245.80
0.58%
1.99%
1.91%
$1,966,353,715.00
6,05,000 WETH
61
Pepe
PEPE
$0.00
0.81%
4%
2.64%
$1,937,350,278.00
42,06,90,00,00,00,000 PEPE
62
Jito-staked-sol
JITOSOL
$171.12
0.08%
5.89%
1.91%
$1,924,463,260.00
1,12,46,096.035 JITOSOL
63
Internet-computer
ICP
$3.41
0.63%
2.67%
6.79%
$1,850,299,725.00
54,29,72,700.744 ICP
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,830,118,880.00
1,83,01,18,880.12 BUIDL
65
Pi-network
PI
$0.21
0.27%
1.49%
9.32%
$1,746,801,138.00
8,35,58,67,152.043 PI
66
Wrapped-solana
SOL
$137.20
0.08%
5.92%
1.26%
$1,707,628,275.00
1,24,46,344.461 SOL
67
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.75
0.08%
2.89%
0.61%
$1,684,675,276.00
35,48,46,198.76 JLP
68
Pump-fun
PUMP
$0.00
0.51%
3.93%
8.83%
$1,680,893,862.00
5,90,00,00,00,000 PUMP
69
Syrupusdc
SYRUPUSDC
$1.14
0%
0.02%
0.12%
$1,560,386,629.00
1,36,73,76,250.272 SYRUPUSDC
70
Hash-2
HASH
$0.03
0.05%
0.03%
11.21%
$1,559,424,998.00
52,17,18,98,897 HASH
71
Htx-dao
HTX
$0.00
0.1%
0.49%
2.73%
$1,537,418,544.00
93,01,49,43,78,22,426.1 HTX
72
Ondo-finance
ONDO
$0.47
0.96%
1.77%
3%
$1,498,315,998.00
3,15,91,07,529 ONDO
73
Worldcoin-wld
WLD
$0.60
0.45%
2.42%
3.54%
$1,462,939,932.00
2,44,51,94,538.586 WLD
74
Pax-gold
PAXG
$4,285.50
0.03%
1.51%
1.75%
$1,461,248,633.00
3,40,939.236 PAXG
75
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,399,444,156.00
1,39,98,32,356.942 USDG
76
Kucoin-shares
KCS
$10.79
0.04%
3.4%
1.72%
$1,399,080,132.00
12,96,75,261.736 KCS
77
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.17%
$1,363,687,913.00
1,22,83,47,343.097 USYC
78
Rocket-pool-eth
RETH
$3,729.01
0.35%
1.94%
1.8%
$1,359,870,784.00
3,64,672.751 RETH
79
Syrupusdt
SYRUPUSDT
$1.11
0%
0.04%
0.11%
$1,331,731,153.00
1,20,24,73,859.08 SYRUPUSDT
80
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.01%
$1,319,285,180.00
1,32,00,00,000 BFUSD
81
Ripple-usd
RLUSD
$1.00
0%
0.02%
0.01%
$1,316,624,591.00
1,31,71,31,525.651 RLUSD
82
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,610,463.00
1,28,89,99,879.84 USDC
83
Sky
SKY
$0.06
0.35%
3.7%
0.25%
$1,285,547,228.00
22,92,27,40,049.077 SKY
84
Polygon-ecosystem-token
POL
$0.12
0.53%
2.35%
3.09%
$1,280,206,623.00
10,55,32,94,505.002 POL
85
Kaspa
KAS
$0.05
0.42%
0.39%
14.29%
$1,271,529,115.00
26,77,71,48,610.507 KAS
86
Aptos
APT
$1.72
0.57%
1.36%
10.78%
$1,267,265,231.00
73,66,31,585.015 APT
87
Gatechain-token
GT
$10.55
1.02%
1.95%
1.53%
$1,236,840,653.00
11,73,44,473.531 GT
88
Arbitrum
ARB
$0.21
0.19%
3.79%
1.68%
$1,191,400,482.00
5,61,81,48,833 ARB
89
Wbnb
WBNB
$892.27
0.06%
3.05%
1.4%
$1,187,953,324.00
13,31,379.92 WBNB
90
Quant-network
QNT
$81.68
0.02%
2.28%
14.94%
$1,187,845,125.00
1,45,44,176.164 QNT
91
Binance-staked-sol
BNSOL
$149.08
0.1%
6.03%
1.17%
$1,182,163,711.00
79,25,516.697 BNSOL
92
Kelp-dao-restaked-eth
RSETH
$3,441.39
0.37%
1.92%
2.45%
$1,178,930,269.00
3,42,384.646 RSETH
93
Algorand
ALGO
$0.13
0.33%
0.22%
6.72%
$1,140,925,055.00
8,82,52,88,727.151 ALGO
94
Official-trump
TRUMP
$5.68
0.35%
1.22%
4.78%
$1,136,423,232.00
19,99,99,973.087 TRUMP
95
Liquid-staked-ethereum
LSETH
$3,476.09
0.18%
1.74%
2.42%
$1,079,160,201.00
3,10,448.977 LSETH
96
Ignition-fbtc
FBTC
$92,234.00
0.47%
2.45%
0.41%
$1,071,303,437.00
11,627.676 FBTC
97
Cosmos
ATOM
$2.18
0.37%
0.68%
5.88%
$1,053,414,599.00
48,25,03,532.094 ATOM
98
Lombard-staked-btc
LBTC
$91,815.00
0.81%
2.2%
0.8%
$1,034,783,785.00
11,267.745 LBTC
99
Vechain
VET
$0.01
0.51%
2.69%
7.72%
$1,034,552,627.00
85,98,50,41,177 VET
100
Flare-networks
FLR
$0.01
0.08%
1.45%
6.21%
$1,013,382,312.00
80,37,69,47,842.169 FLR
101
Filecoin
FIL
$1.39
0.39%
0.42%
11.25%
$1,006,464,727.00
72,49,57,591 FIL
102
Solv-btc
SOLVBTC
$92,006.00
0.55%
2.75%
0.36%
$1,001,928,049.00
10,878.943 SOLVBTC
103
Nexo
NEXO
$0.99
0.31%
1.98%
1.39%
$992,388,237.00
1,00,00,00,000 NEXO
104
Xdce-crowd-sale
XDC
$0.05
0.38%
0.75%
1.2%
$914,452,831.00
18,52,26,92,784.15 XDC
105
Midnight-3
NIGHT
$0.05
0.28%
6.97%
NaN%
$851,420,513.00
16,60,73,99,400.635 NIGHT
106
Usdtb
USDTB
$1.00
0.03%
0.13%
0.02%
$850,904,615.00
85,08,52,355.936 USDTB
107
Sei-network
SEI
$0.13
0.77%
3.36%
1.6%
$844,624,500.00
6,37,00,00,000 SEI
108
Render-token
RENDER
$1.61
0.41%
3.05%
4.83%
$835,792,467.00
51,85,84,616.164 RENDER
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0.01%
0.07%
$823,867,742.00
7,54,35,926.848 USTB
110
Ousg
OUSG
$113.60
0%
0.01%
0.07%
$821,380,593.00
72,30,609.171 OUSG
111
Kinetic-staked-hype
KHYPE
$29.68
0.53%
3.19%
12.31%
$816,818,292.00
2,75,24,544.816 KHYPE
112
Bonk
BONK
$0.00
1.25%
7.55%
0.63%
$799,775,292.00
8,27,42,86,71,59,348.44 BONK
113
Wrappedm-by-m0
WM
$1.00
0.01%
0%
0%
$770,656,993.00
77,07,87,539.798 WM
114
Mantle-staked-ether
METH
$3,543.68
1.26%
2.41%
3.13%
$770,311,495.00
2,17,376.225 METH
115
Pancakeswap-token
CAKE
$2.27
0.18%
1.07%
2.68%
$766,045,847.00
33,66,13,864.446 CAKE
116
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.01%
$763,225,287.00
75,07,37,518.62 JAAA
117
Renzo-restaked-eth
EZETH
$3,463.40
0.36%
2.09%
2.52%
$753,305,429.00
2,17,377.044 EZETH
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$92,118.00
0.4%
2.76%
0.54%
$746,357,164.00
8,102.518 WBTC
119
Clbtc
CLBTC
$92,685.00
0.62%
3.13%
0.07%
$718,902,603.00
7,723.217 CLBTC
120
Wrapped-flare
WFLR
$0.01
0.16%
1.36%
6.26%
$711,704,982.00
56,48,05,57,815.47 WFLR
121
Usdd
USDD
$1.00
0%
0%
0.01%
$708,181,237.00
70,81,00,556 USDD
122
Pudgy-penguins
PENGU
$0.01
1.22%
1.54%
3.58%
$702,956,844.00
62,86,03,96,090 PENGU
123
First-digital-usd
FDUSD
$1.00
0%
0.07%
0.12%
$698,850,554.00
69,95,48,717.262 FDUSD
124
Ondo-us-dollar-yield
USDY
$1.10
1.49%
0.55%
0.76%
$681,836,769.00
62,28,21,776.282 USDY
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$681,624,338.00
68,17,59,447.847 USDC.E
126
Jupiter-exchange-solana
JUP
$0.21
0.57%
0.21%
11.36%
$673,637,641.00
3,13,69,46,850.44 JUP
127
Story-2
IP
$2.02
0.01%
2.14%
13.06%
$672,556,661.00
33,22,63,893.79 IP
128
Ultima
ULTIMA
$6,644.28
0.04%
2.89%
26.86%
$665,056,312.00
1,00,000 ULTIMA
129
Morpho
MORPHO
$1.23
0.2%
3.83%
14.04%
$661,661,276.00
53,98,99,478.834 MORPHO
130
Jupiter-staked-sol
JUPSOL
$158.40
0.16%
5.82%
1.18%
$661,104,169.00
41,70,498.886 JUPSOL
131
Usdai
USDAI
$1.00
0.01%
0.03%
0.01%
$649,382,364.00
64,92,70,070.305 USDAI
132
Beldex
BDX
$0.09
0.15%
0.35%
3.9%
$648,472,593.00
7,47,58,27,151.287 BDX
133
Stakewise-v3-oseth
OSETH
$3,356.95
0.43%
1.96%
2.93%
$642,185,442.00
1,91,299.999 OSETH
134
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0.02%
$633,961,783.00
63,40,04,515.751 DAI
135
L2-standard-bridged-weth-base
WETH
$3,248.58
0.3%
1.83%
2.42%
$633,946,105.00
1,95,178.408 WETH
136
Fetch-ai
FET
$0.24
0.22%
2.23%
2.94%
$628,008,290.00
2,60,48,49,776.672 FET
137
Dash
DASH
$47.54
0.27%
4.18%
8.22%
$594,222,143.00
1,25,13,569.508 DASH
138
Myx-finance
MYX
$3.10
0.16%
13.57%
8.38%
$591,490,392.00
19,07,68,939.69 MYX
139
Optimism
OP
$0.31
0.42%
1.99%
3.01%
$590,254,190.00
1,89,65,70,907 OP
140
Spx6900
SPX
$0.62
0.71%
6.42%
11.65%
$579,012,096.00
93,09,93,080.908 SPX
141
Curve-dao-token
CRV
$0.40
0.33%
3.19%
3.01%
$572,364,907.00
1,43,49,24,147 CRV
142
Aerodrome-finance
AERO
$0.63
1.02%
2.18%
11.06%
$567,685,183.00
90,81,89,353.601 AERO
143
Tbtc
TBTC
$92,098.00
0.53%
2.81%
0.37%
$559,150,285.00
6,070.665 TBTC
144
Injective-protocol
INJ
$5.58
0.51%
4.78%
3.94%
$558,414,228.00
10,00,00,000 INJ
145
Virtual-protocol
VIRTUAL
$0.84
0.44%
5.19%
9.37%
$550,107,392.00
65,61,01,378.809 VIRTUAL
146
Usual-usd
USD0
$1.00
0.28%
0.03%
0.03%
$548,012,876.00
54,93,19,279.83 USD0
147
Lido-dao
LDO
$0.60
0.24%
4.02%
4.52%
$539,802,340.00
89,35,68,192.594 LDO
148
Blockstack
STX
$0.30
0.48%
0.76%
4.38%
$536,222,667.00
1,81,63,84,589.29 STX
149
Tezos
XTZ
$0.50
0%
2.13%
0.99%
$533,507,335.00
1,06,83,83,114.854 XTZ
150
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
151
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,245.43
0.41%
1.8%
1.91%
$523,179,655.00
1,61,091.483 WETH
152
Gteth
GTETH
$3,246.12
0.44%
1.21%
2.3%
$518,983,115.00
1,59,790 GTETH
153
Starknet
STRK
$0.11
0.7%
2.5%
11.13%
$511,543,664.00
4,80,14,65,980.349 STRK
154
Celestia
TIA
$0.59
0.6%
2.4%
4.97%
$503,941,856.00
85,30,03,260.439 TIA
155
Ether-fi
ETHFI
$0.82
0.27%
4.26%
1.61%
$501,489,034.00
60,86,61,794 ETHFI
156
True-usd
TUSD
$1.00
0.01%
0.03%
0.07%
$493,249,480.00
49,45,15,083 TUSD
157
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
158
Msol
MSOL
$184.41
0.12%
5.87%
1.04%
$486,195,590.00
26,36,782 MSOL
159
Stader-ethx
ETHX
$3,491.49
0.4%
1.83%
2.35%
$486,131,758.00
1,39,276.289 ETHX
160
Telcoin
TEL
$0.01
0.29%
2.57%
11.68%
$481,030,849.00
95,07,72,36,366.71 TEL
161
Eutbl
EUTBL
$1.22
0.01%
0.39%
0.77%
$477,269,690.00
38,96,52,431.925 EUTBL
162
The-graph
GRT
$0.04
0.19%
1.35%
7.34%
$473,012,450.00
10,62,62,23,854.28 GRT
163
Wrapped-apecoin
WAPE
$0.23
0.17%
3.3%
2.6%
$466,973,043.00
2,00,74,84,458.782 WAPE
164
Floki
FLOKI
$0.00
1.09%
2.09%
0.72%
$462,916,798.00
96,57,25,36,67,708 FLOKI
165
Ether-fi-liquid-eth
LIQUIDETH
$3,430.76
0.32%
0.45%
1.89%
$459,189,973.00
1,33,844.851 LIQUIDETH
166
Gho
GHO
$1.00
0%
0.04%
0.01%
$454,965,358.00
45,50,61,025.229 GHO
167
Kaia
KAIA
$0.08
0.15%
2.9%
5.19%
$445,647,712.00
5,85,66,41,747.106 KAIA
168
Basic-attention-token
BAT
$0.29
0.03%
20.17%
0.37%
$435,943,249.00
1,49,57,13,456.953 BAT
169
Mantle-bridged-usdt-mantle
USDT
$1.01
1.33%
1.47%
0.74%
$435,818,778.00
43,54,90,293.693 USDT
170
Doublezero
2Z
$0.13
0.27%
0.36%
1.77%
$435,433,322.00
3,47,14,17,500 2Z
171
Sweth
SWETH
$3,574.21
0.07%
2.37%
2.07%
$433,634,483.00
1,21,323.096 SWETH
172
Newton-project
AB
$0.00
0.03%
0.35%
12.14%
$426,611,017.00
91,07,38,54,403.95 AB
173
Iota
IOTA
$0.10
0.7%
1.67%
0.06%
$426,336,659.00
4,18,72,58,275 IOTA
174
Ethereum-name-service
ENS
$11.03
0.48%
1.74%
7.12%
$421,301,178.00
3,81,92,601.461 ENS
175
Bittorrent
BTT
$0.00
0.51%
0.49%
3.55%
$415,896,838.00
98,60,61,14,28,57,000 BTT
176
Coinbase-wrapped-staked-eth
CBETH
$3,616.65
0.41%
2.04%
2.64%
$415,652,697.00
1,14,927.484 CBETH
177
Trust-wallet-token
TWT
$0.98
0.2%
1.23%
5.45%
$409,973,818.00
41,66,49,900 TWT
178
Sbtc-2
SBTC
$92,278.00
0.05%
2.23%
0.42%
$404,532,016.00
4,383.083 SBTC
179
Usdb
USDB
$0.99
0.39%
0.37%
0.37%
$403,511,545.00
40,60,46,631.561 USDB
180
Bitcoin-cash-sv
BSV
$20.11
0.17%
1.25%
3.34%
$401,208,968.00
1,99,59,612.5 BSV
181
Sun-token
SUN
$0.02
0.22%
1.7%
1.03%
$399,506,149.00
19,18,64,44,156.223 SUN
182
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.01%
0.07%
$399,371,169.00
35,96,50,583.121 STEAKUSDC
183
Dogwifcoin
WIF
$0.40
0.82%
6.95%
4.28%
$396,757,302.00
99,89,26,392 WIF
184
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.787 ENZOBTC
185
Merlin-chain
MERL
$0.37
0.02%
7.26%
4.49%
$387,227,044.00
1,05,19,77,508 MERL
186
Just
JST
$0.04
0.01%
0.17%
3.88%
$379,204,615.00
9,90,00,00,000 JST
187
Fartcoin
FARTCOIN
$0.38
0.22%
10.82%
0.52%
$378,630,251.00
99,99,82,298.462 FARTCOIN
188
Conflux-token
CFX
$0.07
0.21%
2.3%
2.29%
$376,791,205.00
5,15,96,97,336.126 CFX
189
Pendle
PENDLE
$2.27
0.61%
0.38%
11.77%
$373,580,129.00
16,42,65,190.372 PENDLE
190
Bitcoin-avalanche-bridged-btc-b
BTC.B
$92,305.00
0.29%
2.71%
0.01%
$373,259,581.00
4,043.763 BTC.B
191
Olympus
OHM
$22.44
0.14%
1.49%
1.63%
$367,600,826.00
1,63,76,217.366 OHM
192
Pyth-network
PYTH
$0.06
0.8%
2.13%
11.59%
$364,372,699.00
5,74,99,82,856.792 PYTH
193
Binance-peg-dogecoin
DOGE
$0.14
0.36%
1.95%
4.65%
$360,762,438.00
2,56,44,54,479.245 DOGE
194
Sonic-3
S
$0.10
0.31%
4.92%
5.68%
$360,661,187.00
3,78,47,75,845 S
195
Decred
DCR
$20.95
0.71%
3.8%
6.05%
$360,450,473.00
1,71,68,030.355 DCR
196
The-sandbox
SAND
$0.14
0.44%
0.47%
7.57%
$359,850,803.00
2,61,32,89,192.223 SAND
197
Apenft
NFT
$0.00
0.06%
0.25%
2.69%
$359,583,706.00
99,01,05,66,72,56,391.5 NFT
198
Ether-fi-staked-eth
EETH
$3,248.84
0.48%
1.83%
2.45%
$355,475,997.00
1,09,416.373 EETH
199
Helium
HNT
$1.86
0.23%
2.25%
4.99%
$346,995,837.00
18,63,21,438.091 HNT
200
Theta-token
THETA
$0.35
0.22%
4.78%
1.45%
$346,295,118.00
1,00,00,00,000 THETA
201
Gala
GALA
$0.01
0.48%
3.14%
2.85%
$342,906,635.00
46,81,42,96,855.467 GALA
202
Gnosis
GNO
$129.68
0.2%
2.61%
0.79%
$342,088,729.00
26,39,589 GNO
203
Jasmycoin
JASMY
$0.01
0.02%
2.51%
1.47%
$340,806,155.00
49,44,49,99,677.59 JASMY
204
Benqi-liquid-staked-avax
SAVAX
$16.83
0.55%
2.27%
6.03%
$340,221,414.00
2,02,20,730.901 SAVAX
205
Flow
FLOW
$0.21
0.32%
0.61%
8.29%
$340,161,660.00
1,62,80,83,999.547 FLOW
206
Euro-coin
EURC
$1.17
0%
0.36%
0.77%
$337,590,485.00
28,76,76,766.617 EURC
207
Arbitrum-bridged-wrapped-eeth
WEETH
$3,510.91
0.39%
1.88%
2.32%
$334,678,327.00
95,294.86 WEETH
208
Chiliz
CHZ
$0.03
0.47%
0.07%
8.69%
$333,528,194.00
10,15,28,99,058 CHZ
209
Kinesis-gold
KAU
$137.37
0.02%
0.52%
1.56%
$327,793,703.00
23,86,227.834 KAU
210
Usx
USX
$1.00
0.01%
0.01%
0.08%
$326,736,970.00
32,70,33,173.303 USX
211
Vision-3
VSN
$0.09
0.08%
1.78%
2.17%
$322,638,698.00
3,44,70,77,279.159 VSN
212
Syrup
SYRUP
$0.28
0.1%
8.52%
7.01%
$319,832,458.00
1,13,86,89,196.059 SYRUP
213
Plasma
XPL
$0.16
0.94%
1.54%
14.33%
$318,612,092.00
1,97,77,77,777.778 XPL
214
Cap-usd
CUSD
$1.00
0.13%
0.09%
0.16%
$317,459,565.00
31,73,80,158.688 CUSD
215
Frax-ether
FRXETH
$3,210.94
0.37%
1.7%
2.51%
$316,911,755.00
98,643.838 FRXETH
216
Binance-peg-busd
BUSD
$1.00
0.15%
0.19%
0.08%
$312,974,423.00
31,24,77,997.51 BUSD
217
Mantle-restaked-eth
CMETH
$3,543.29
0.73%
2.39%
3.58%
$306,818,931.00
87,237.979 CMETH
218
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,243.18
0.48%
1.74%
1.77%
$306,185,649.00
94,352.635 WETH
219
Pippin
PIPPIN
$0.30
3.09%
6.03%
68.06%
$304,929,014.00
99,99,38,262.795 PIPPIN
220
Unit-bitcoin
UBTC
$92,298.00
0.39%
2.78%
0.31%
$302,068,753.00
3,272.76 UBTC
221
Raydium
RAY
$1.12
0.53%
3.49%
3.86%
$300,806,114.00
26,85,81,313.918 RAY
222
Mimblewimblecoin
MWC
$26.95
1.57%
0.41%
1.95%
$297,303,910.00
1,09,96,127.407 MWC
223
Wrapped-stx-velar
WSTX
$0.30
0%
0.59%
5.56%
$296,977,573.00
1,00,00,00,000 WSTX
224
Crvusd
CRVUSD
$1.00
0.09%
0.01%
0.09%
$296,831,653.00
29,65,02,617.786 CRVUSD
225
Swissborg
BORG
$0.30
0.4%
1.43%
3.41%
$295,450,211.00
98,18,52,443.442 BORG
226
Neo
NEO
$4.19
0.43%
3.36%
0.46%
$295,405,335.00
7,05,30,000 NEO
227
Vaulta
A
$0.18
0.29%
2.08%
4.46%
$292,571,027.00
1,60,92,53,580.39 A
228
Compound-governance-token
COMP
$29.93
0.37%
1.42%
13.21%
$289,192,985.00
96,68,189.278 COMP
229
Layerzero
ZRO
$1.42
0.27%
0.23%
1.34%
$288,573,827.00
20,26,29,028.123 ZRO
230
Decentraland
MANA
$0.15
0.16%
2.95%
3.36%
$287,666,105.00
1,91,91,29,739.416 MANA
231
Zksync
ZK
$0.03
0.5%
2.17%
12.74%
$284,433,803.00
8,56,77,74,770.365 ZK
232
Astherus-staked-bnb
ASBNB
$945.06
0.01%
2.94%
1.41%
$284,131,621.00
3,00,648.286 ASBNB
233
Monad
MON
$0.03
1.26%
0.7%
5.44%
$281,128,380.00
10,83,05,83,396 MON
234
Frax
FRAX
$0.99
0.05%
0.05%
0.07%
$278,442,553.00
28,03,53,537.063 FRAX
235
Gate-wrapped-btc
GTBTC
$92,542.00
0.28%
2.76%
0.15%
$277,609,098.00
3,000 GTBTC
236
Zebec-network
ZBCN
$0.00
0.75%
4.09%
0.35%
$276,343,991.00
95,86,83,99,432.901 ZBCN
237
Wrapped-ether-mantle-bridge
WETH
$3,285.85
1.04%
2.61%
3.23%
$275,212,711.00
83,757.044 WETH
238
Resolv-usr
USR
$1.00
0.02%
0.19%
0.06%
$275,034,934.00
27,49,57,144.236 USR
239
Wrapped-hype
WHYPE
$29.52
0.51%
3.17%
12.55%
$273,883,950.00
92,78,765.29 WHYPE
240
Resolv-wstusr
WSTUSR
$1.12
0.11%
0.17%
0.11%
$271,333,547.00
24,12,67,390.423 WSTUSR
241
Falcon-finance-ff
FF
$0.11
0.33%
3.63%
3.96%
$267,122,395.00
2,34,00,00,000 FF
242
Binance-wrapped-btc
BBTC
$92,068.00
1%
2.15%
0.55%
$266,997,503.00
2,900 BBTC
243
Undeads-games
UDS
$2.59
0.07%
0.77%
11.46%
$265,373,062.00
10,23,93,857.625 UDS
244
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,237.00
26,40,67,237.03 FDIT
245
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$262,982,500.00
24,16,80,091.286 JTRSY
246
Arweave
AR
$4.01
0.37%
3.74%
5.4%
$262,663,263.00
6,54,54,185.538 AR
247
Terra-luna
LUNC
$0.00
4.29%
20.16%
42.95%
$261,656,933.00
54,86,22,81,07,726.093 LUNC
248
Fasttoken
FTN
$0.59
1.68%
10.29%
10.54%
$256,844,165.00
43,37,85,191.4 FTN
249
Instadapp
FLUID
$3.30
0.93%
3.91%
2.98%
$254,620,735.00
7,72,49,827.867 FLUID
250
Stable-2
STABLE
$0.01
3.79%
24.94%
NaN%
$249,443,963.00
18,00,00,00,000 STABLE
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)