Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$84,561.00
0.2%
0.16%
3.72%
$1,678,696,902,816.00
1,98,52,937 BTC
2
Ethereum
ETH
$1,588.58
0.1%
0.39%
2.59%
$191,698,013,766.00
12,07,00,644.754 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.04%
$144,775,663,339.00
1,44,79,65,21,706.925 USDT
4
Ripple
XRP
$2.08
0.06%
0.84%
3.65%
$121,176,791,922.00
58,33,81,41,684 XRP
5
Binancecoin
BNB
$589.30
0.04%
0.59%
1.72%
$85,943,003,967.00
14,58,87,575.79 BNB
6
Solana
SOL
$134.92
0.21%
1.17%
15.07%
$69,592,887,399.00
51,63,73,894.626 SOL
7
Usd-coin
USDC
$1.00
0%
0%
0%
$60,876,298,636.00
60,87,61,09,330.263 USDC
8
Tron
TRX
$0.25
0.42%
0.27%
3.51%
$23,280,494,782.00
94,95,03,88,669.258 TRX
9
Dogecoin
DOGE
$0.16
0.22%
0.42%
0.95%
$23,157,781,558.00
1,48,89,72,66,383.705 DOGE
10
Cardano
ADA
$0.62
0.24%
0.03%
1.49%
$22,174,602,340.00
36,01,06,55,200.179 ADA
11
Staked-ether
STETH
$1,589.19
0.02%
0.25%
2.76%
$14,743,359,453.00
92,95,679.7 STETH
12
Wrapped-bitcoin
WBTC
$84,530.00
0.09%
0.17%
3.66%
$10,894,660,952.00
1,28,914.957 WBTC
13
Leo-token
LEO
$9.14
0.19%
3.31%
2.94%
$8,447,543,651.00
92,36,65,024.9 LEO
14
Chainlink
LINK
$12.68
0.08%
1.75%
2.33%
$8,082,450,959.00
63,80,99,971.451 LINK
15
Avalanche-2
AVAX
$19.16
0.79%
0.44%
3.6%
$7,966,019,591.00
41,60,42,327.988 AVAX
16
The-open-network
TON
$3.01
0.26%
2.29%
2.6%
$7,561,412,348.00
2,50,98,41,407.539 TON
17
Stellar
XLM
$0.24
0.01%
2.39%
2.77%
$7,478,872,728.00
30,82,41,94,436.725 XLM
18
Usds
USDS
$1.00
0%
0.01%
0.03%
$7,126,398,079.00
7,12,75,57,412.05 USDS
19
Shiba-inu
SHIB
$0.00
0.37%
0.51%
0.17%
$7,049,182,936.00
58,92,50,42,81,75,100.6 SHIB
20
Hedera-hashgraph
HBAR
$0.17
0.19%
4.21%
3.31%
$7,002,209,128.00
42,22,86,51,561.929 HBAR
21
Sui
SUI
$2.13
0.62%
1.51%
2.51%
$6,905,461,174.00
3,24,99,82,900.459 SUI
22
Wrapped-steth
WSTETH
$1,903.62
0.05%
0.38%
2.54%
$6,796,643,636.00
35,69,884.994 WSTETH
23
Bitcoin-cash
BCH
$330.94
0.39%
0%
10.42%
$6,572,182,931.00
1,98,57,590.522 BCH
24
Litecoin
LTC
$75.83
0.16%
1.45%
0.19%
$5,742,709,880.00
7,57,57,489.483 LTC
25
Hyperliquid
HYPE
$16.94
0.03%
3.17%
11.05%
$5,652,971,703.00
33,39,28,180 HYPE
26
Polkadot
DOT
$3.70
0.32%
1.67%
5.73%
$5,630,222,968.00
1,52,22,67,060 DOT
27
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.08%
0.18%
0.1%
$5,177,360,111.00
5,18,49,94,200.619 BSC-USD
28
Bitget-token
BGB
$4.37
0.14%
0.35%
2.93%
$5,112,242,546.00
1,16,99,93,089.2 BGB
29
Ethena-usde
USDE
$1.00
0.01%
0%
0.07%
$4,830,599,155.00
4,83,72,05,130.449 USDE
30
Weth
WETH
$1,587.70
0.2%
0.36%
2.52%
$4,386,349,622.00
27,64,350.632 WETH
31
Pi-network
PI
$0.61
0.03%
0.68%
1.9%
$4,221,481,018.00
6,90,28,17,976.574 PI
32
Monero
XMR
$217.86
0.48%
0.15%
7.29%
$4,018,072,502.00
1,84,46,744.074 XMR
33
Whitebit
WBT
$27.84
0.11%
0.21%
0.43%
$4,012,352,760.00
14,41,18,517.108 WBT
34
Wrapped-eeth
WEETH
$1,690.83
0.05%
0.39%
2.52%
$3,446,728,456.00
20,40,037.118 WEETH
35
Coinbase-wrapped-btc
CBBTC
$84,537.00
0.25%
0.09%
3.67%
$3,283,722,735.00
38,854.717 CBBTC
36
Dai
DAI
$1.00
0.01%
0%
0.02%
$3,164,536,666.00
3,16,39,65,901.253 DAI
37
Uniswap
UNI
$5.20
0.4%
0.34%
0.79%
$3,121,436,291.00
60,04,83,073.71 UNI
38
Pepe
PEPE
$0.00
1.2%
1.3%
5.26%
$3,018,891,348.00
42,06,90,00,00,00,000 PEPE
39
Okb
OKB
$50.36
0.01%
1.71%
5.48%
$3,018,027,354.00
6,00,00,000 OKB
40
Aptos
APT
$4.63
0.26%
0.65%
1.81%
$2,861,170,391.00
61,78,30,698.485 APT
41
Tokenize-xchange
TKX
$34.92
0.03%
4.11%
12.75%
$2,793,263,776.00
7,99,95,999.051 TKX
42
Gatechain-token
GT
$22.43
0.01%
0.2%
2.02%
$2,755,894,690.00
12,29,10,587.768 GT
43
Ondo-finance
ONDO
$0.83
0.53%
0.96%
0.07%
$2,623,626,623.00
3,15,91,07,529 ONDO
44
Near
NEAR
$2.08
0.53%
2.16%
2%
$2,503,850,199.00
1,20,65,02,350 NEAR
45
Susds
SUSDS
$1.05
0.01%
0.02%
0.07%
$2,501,369,901.00
2,38,68,06,994.298 SUSDS
46
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,471,081,667.00
2,47,10,81,667.26 BUIDL
47
Ethereum-classic
ETC
$15.47
0.66%
3.32%
3.29%
$2,340,599,760.00
15,15,68,365.803 ETC
48
Crypto-com-chain
CRO
$0.08
0.26%
0.35%
3.84%
$2,306,818,580.00
27,46,79,92,634.477 CRO
49
Internet-computer
ICP
$4.74
0.08%
0.8%
3.41%
$2,301,475,912.00
48,59,43,175.198 ICP
50
Mantle
MNT
$0.66
0.1%
5.64%
4.01%
$2,232,187,902.00
3,36,46,94,382.837 MNT
51
Bittensor
TAO
$257.94
0.19%
10.7%
9.01%
$2,220,064,966.00
86,09,410 TAO
52
Ethena-staked-usde
SUSDE
$1.17
0.01%
0.01%
0.14%
$2,111,010,339.00
1,81,17,00,880.68 SUSDE
53
Aave
AAVE
$139.67
0.69%
1.62%
3.69%
$2,108,086,471.00
1,51,02,106.162 AAVE
54
Render-token
RENDER
$4.02
0.13%
3.7%
8.07%
$2,079,528,961.00
51,77,16,590.056 RENDER
55
Kaspa
KAS
$0.08
0.04%
0.09%
4.26%
$2,001,967,332.00
26,00,14,98,646.984 KAS
56
Vechain
VET
$0.02
0.33%
0.98%
5.7%
$1,974,157,765.00
85,98,50,41,177 VET
57
Cosmos
ATOM
$4.18
0%
1.8%
2.39%
$1,863,121,104.00
44,54,66,258.034 ATOM
58
Fasttoken
FTN
$4.23
0.12%
0.24%
4.97%
$1,820,281,734.00
43,03,66,898.6 FTN
59
Lombard-staked-btc
LBTC
$84,368.00
0.26%
0.2%
3.67%
$1,728,519,511.00
20,515.096 LBTC
60
Algorand
ALGO
$0.19
0.64%
3.64%
5.1%
$1,631,212,737.00
8,57,35,72,042.919 ALGO
61
Polygon-ecosystem-token
POL
$0.19
0.74%
3.7%
2.2%
$1,622,980,254.00
8,66,89,20,459.605 POL
62
Filecoin
FIL
$2.46
0.76%
2.91%
1.88%
$1,608,714,955.00
65,53,11,921 FIL
63
First-digital-usd
FDUSD
$1.00
0.08%
0.1%
0.02%
$1,588,402,952.00
1,59,04,98,478.957 FDUSD
64
Ethena
ENA
$0.28
1.44%
3.83%
10.32%
$1,572,183,282.00
5,55,31,25,000 ENA
65
Official-trump
TRUMP
$7.64
0.02%
1.69%
4.65%
$1,528,184,143.00
19,99,99,976.636 TRUMP
66
Sonic-3
S
$0.47
0.71%
0.1%
0.18%
$1,500,909,923.00
3,17,50,00,000 S
67
Celestia
TIA
$2.42
0.19%
4.8%
2.49%
$1,457,378,182.00
60,24,27,406.664 TIA
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.84
0.1%
0.37%
6.87%
$1,376,662,781.00
35,84,92,818.595 JLP
69
Arbitrum
ARB
$0.29
0.64%
2.96%
0.56%
$1,341,583,219.00
4,61,79,13,336 ARB
70
Fetch-ai
FET
$0.51
1.34%
8.75%
17.04%
$1,326,147,355.00
2,60,49,59,126.672 FET
71
Solv-btc
SOLVBTC
$84,454.00
0.3%
0.17%
3.82%
$1,311,368,692.00
15,527.638 SOLVBTC
72
Kucoin-shares
KCS
$10.10
0.09%
0.76%
2.63%
$1,263,854,435.00
12,50,43,917.851 KCS
73
Maker
MKR
$1,348.11
0.22%
0.48%
1.74%
$1,130,812,089.00
8,39,272.44 MKR
74
Binance-staked-sol
BNSOL
$140.97
0.38%
1.28%
15.39%
$1,128,239,300.00
80,03,381.169 BNSOL
75
Xdce-crowd-sale
XDC
$0.07
0.17%
1.61%
6.56%
$1,112,207,724.00
15,70,25,58,256.35 XDC
76
Usdt0
USDT0
$1.00
0%
0.03%
0.12%
$1,110,120,679.00
1,11,03,37,675.158 USDT0
77
Optimism
OP
$0.66
0.35%
2.23%
1.48%
$1,094,541,966.00
1,65,71,20,774 OP
78
Jupiter-exchange-solana
JUP
$0.38
0.44%
3.42%
2.84%
$1,081,408,632.00
2,84,43,83,333.32 JUP
79
Story-2
IP
$3.91
0.13%
2.05%
4.54%
$1,049,028,763.00
26,87,09,176.98 IP
80
Nexo
NEXO
$1.03
0.7%
0.32%
0.46%
$1,028,623,329.00
1,00,00,00,000 NEXO
81
Binance-peg-weth
WETH
$1,587.85
0.11%
0.51%
2.76%
$959,099,200.00
6,05,000 WETH
82
Eos
EOS
$0.63
0.73%
2.54%
0.19%
$953,335,181.00
1,51,68,85,789.175 EOS
83
Quant-network
QNT
$65.23
0.34%
0.91%
2.45%
$948,338,909.00
1,45,44,176.164 QNT
84
Flare-networks
FLR
$0.01
0.38%
1.16%
7.54%
$946,345,121.00
63,09,84,74,651.528 FLR
85
Kelp-dao-restaked-eth
RSETH
$1,652.51
0.06%
0.39%
2.42%
$935,614,462.00
5,66,238.525 RSETH
86
Bonk
BONK
$0.00
2.15%
0.71%
8.08%
$932,732,210.00
7,74,19,59,23,29,436.58 BONK
87
Worldcoin-wld
WLD
$0.72
0.32%
3.12%
1.63%
$917,988,510.00
1,27,39,33,701.624 WLD
88
Blockstack
STX
$0.59
0.3%
2.01%
3.06%
$902,712,948.00
1,52,20,36,360.599 STX
89
Sei-network
SEI
$0.17
0.3%
1.32%
11.71%
$870,930,136.00
5,10,72,22,222 SEI
90
Paypal-usd
PYUSD
$1.00
0%
0.02%
0.01%
$855,174,946.00
85,54,70,406.891 PYUSD
91
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.09%
0.07%
$848,329,799.00
84,89,99,999.84 USDC
92
Tether-gold
XAUT
$3,350.48
0%
0.21%
3.64%
$824,749,859.00
2,46,524.33 XAUT
93
Polygon-bridged-usdt-polygon
USDT
$1.00
0%
0.01%
0.06%
$811,826,667.00
81,18,68,051.433 USDT
94
Dexe
DEXE
$13.83
0.47%
0.27%
5.18%
$788,303,429.00
5,71,03,774.563 DEXE
95
Immutable-x
IMX
$0.43
0.15%
5.78%
8.12%
$788,030,167.00
1,81,73,51,985.39 IMX
96
Curve-dao-token
CRV
$0.59
0.86%
2.95%
1.87%
$777,736,998.00
1,31,97,02,011 CRV
97
Injective-protocol
INJ
$7.93
0.07%
2.15%
2.63%
$773,947,915.00
9,77,27,220.33 INJ
98
Pax-gold
PAXG
$3,350.63
0.03%
0.22%
3.24%
$771,647,700.00
2,30,313.984 PAXG
99
Wbnb
WBNB
$588.53
0.18%
0.43%
1.61%
$763,272,316.00
12,96,912.652 WBNB
100
Rocket-pool-eth
RETH
$1,789.75
0.1%
0.42%
2.28%
$762,242,605.00
4,26,207.141 RETH
101
Fartcoin
FARTCOIN
$0.76
1.56%
16.04%
11.92%
$760,177,341.00
99,99,92,607.365 FARTCOIN
102
Solv-protocol-solvbtc-bbn
XSOLVBTC
$83,792.00
0.15%
0.04%
3.42%
$752,441,127.00
8,951.164 XSOLVBTC
103
The-graph
GRT
$0.08
0.43%
0.8%
1.17%
$741,203,721.00
9,54,85,31,509.165 GRT
104
Usual-usd
USD0
$1.00
0.03%
0.01%
0.02%
$706,460,215.00
70,79,74,230.747 USD0
105
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$84,465.00
0.29%
0.1%
3.81%
$685,878,894.00
8,123.517 WBTC
106
Jupiter-staked-sol
JUPSOL
$148.67
0.1%
1.24%
15.32%
$654,403,122.00
44,01,638.611 JUPSOL
107
Jasmycoin
JASMY
$0.01
0.08%
1.45%
8.23%
$649,500,639.00
48,41,99,99,999.306 JASMY
108
Theta-token
THETA
$0.65
0.1%
0.94%
11.35%
$646,715,024.00
1,00,00,00,000 THETA
109
Raydium
RAY
$2.20
0.63%
6.07%
26.03%
$637,909,395.00
29,08,13,642.068 RAY
110
The-sandbox
SAND
$0.26
0.61%
4.32%
0.73%
$630,215,342.00
2,44,58,57,126.223 SAND
111
Helium
HNT
$3.51
1.04%
0.49%
18.73%
$629,366,117.00
17,97,60,921.923 HNT
112
Gala
GALA
$0.01
0.08%
2.83%
0.43%
$626,910,897.00
44,03,74,32,194.582 GALA
113
Msol
MSOL
$173.28
0.3%
1.14%
15.21%
$626,431,817.00
36,18,355 MSOL
114
Usdx-money-usdx
USDX
$1.00
0.01%
0.03%
0.03%
$625,879,115.00
62,63,51,719.199 USDX
115
Lido-dao
LDO
$0.69
0.71%
0.43%
3.34%
$622,834,006.00
89,78,77,243.859 LDO
116
Mantle-staked-ether
METH
$1,688.93
0.05%
0.41%
2.84%
$618,400,734.00
3,66,926.222 METH
117
Mantra-dao
OM
$0.64
0.15%
6.33%
90.09%
$616,670,503.00
96,32,12,744.71 OM
118
Chain-2
XCN
$0.02
0.85%
5.66%
20.36%
$599,951,592.00
33,27,20,92,845.499 XCN
119
Bittorrent
BTT
$0.00
0.06%
0.29%
2.01%
$598,265,435.00
98,60,61,14,28,57,000 BTT
120
Iota
IOTA
$0.16
0.68%
1.38%
0.4%
$593,715,010.00
3,72,70,86,003 IOTA
121
Movement
MOVE
$0.24
1.93%
1.41%
26.74%
$593,278,037.00
2,45,00,00,000 MOVE
122
Kaia
KAIA
$0.10
0.04%
1.5%
0.42%
$593,141,160.00
5,85,66,41,747.106 KAIA
123
Ondo-us-dollar-yield
USDY
$1.10
0.07%
0.14%
0.15%
$591,798,694.00
53,74,05,920.998 USDY
124
Coredaoorg
CORE
$0.58
0.13%
3.3%
11.33%
$581,332,968.00
99,93,56,442.606 CORE
125
Flow
FLOW
$0.36
0.4%
3.84%
3.66%
$564,998,630.00
1,57,69,73,068.838 FLOW
126
Bitcoin-cash-sv
BSV
$28.42
0.22%
1.83%
1.65%
$564,153,666.00
1,98,52,987.5 BSV
127
Floki
FLOKI
$0.00
1.19%
5.41%
6.74%
$552,758,517.00
96,63,98,37,79,268 FLOKI
128
Pancakeswap-token
CAKE
$1.88
0.15%
4.29%
4.27%
$546,133,745.00
29,01,83,699.148 CAKE
129
Decentraland
MANA
$0.28
0.35%
6%
17.19%
$528,970,430.00
1,86,79,83,673.902 MANA
130
Tezos
XTZ
$0.50
0.21%
1.81%
8.02%
$519,615,709.00
1,03,97,16,004.755 XTZ
131
Jito-governance-token
JTO
$1.60
0.69%
0.34%
5.78%
$509,378,415.00
31,79,20,381.5 JTO
132
Pendle
PENDLE
$3.14
1.03%
1.78%
5.45%
$505,957,740.00
16,14,45,454.562 PENDLE
133
Pyth-network
PYTH
$0.14
0.07%
6.87%
9.11%
$498,625,140.00
3,62,49,88,786.439 PYTH
134
Clbtc
CLBTC
$84,620.00
0.28%
0.76%
3.39%
$497,992,913.00
5,885.017 CLBTC
135
Walrus-2
WAL
$0.40
0.68%
4.36%
17.52%
$496,791,180.00
1,25,00,00,000 WAL
136
Renzo-restaked-eth
EZETH
$1,660.97
0.12%
0.39%
2.93%
$495,290,403.00
2,98,288.398 EZETH
137
True-usd
TUSD
$1.00
0%
0.04%
0.25%
$494,611,438.00
49,55,16,083 TUSD
138
Beldex
BDX
$0.07
0.01%
0.19%
0.91%
$487,006,992.00
7,14,48,47,512.119 BDX
139
Zcash
ZEC
$30.08
0.54%
4.22%
19.5%
$481,710,703.00
1,60,10,048.603 ZEC
140
Pumpbtc
PUMPBTC
$82,407.00
0.21%
0.01%
4.28%
$475,531,065.00
5,770.551 PUMPBTC
141
Grass
GRASS
$1.70
0.64%
0.32%
7.76%
$469,293,921.00
27,54,75,576 GRASS
142
Sonic-bridged-usdc-e-sonic
USDC.E
$1.00
0%
0%
0%
$467,036,095.00
46,70,36,452.95 USDC.E
143
Ethereum-name-service
ENS
$14.06
0.05%
0.53%
0.59%
$465,897,004.00
3,31,65,585.055 ENS
144
Kava
KAVA
$0.43
0.06%
0.37%
2.22%
$462,248,242.00
1,08,28,53,468 KAVA
145
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$457,336,342.00
45,73,37,004.645 USDC.E
146
Dydx-chain
DYDX
$0.57
0.04%
4.3%
4.49%
$439,690,472.00
76,57,79,830.443 DYDX
147
Bitcoin-avalanche-bridged-btc-b
BTC.B
$84,556.00
0.08%
0.25%
3.83%
$426,805,010.00
5,048.523 BTC.B
148
Ubtc
UBTC
$83,087.00
NaN%
NaN%
7.76%
$423,651,903.00
5,098.868 UBTC
149
Solayer
LAYER
$2.01
0.09%
1.25%
8.82%
$421,387,099.00
21,00,00,000 LAYER
150
Reserve-rights-token
RSR
$0.01
0.55%
7.96%
2.26%
$421,275,220.00
56,58,07,59,976 RSR
151
Apenft
NFT
$0.00
0.1%
0.96%
1.37%
$418,284,722.00
99,01,05,68,28,77,398 NFT
152
Telcoin
TEL
$0.00
0.45%
3.37%
5.25%
$412,319,332.00
91,89,96,66,665.01 TEL
153
Spx6900
SPX
$0.44
1.27%
3.95%
13.09%
$410,586,052.00
93,09,93,086.006 SPX
154
Usdb
USDB
$1.00
0.08%
0.11%
2.89%
$406,185,034.00
40,60,46,631.561 USDB
155
Hashnote-usyc
USYC
$1.07
NaN%
0.01%
0.85%
$402,895,291.00
37,55,25,781.513 USYC
156
Dogwifcoin
WIF
$0.40
0.94%
6.54%
6.53%
$402,121,034.00
99,89,26,392 WIF
157
Stakewise-v3-oseth
OSETH
$1,655.88
0.21%
0.61%
2.6%
$401,898,516.00
2,42,709.907 OSETH
158
Elrond-erd-2
EGLD
$14.30
0.85%
4.02%
1.74%
$401,673,015.00
2,81,38,789 EGLD
159
Thorchain
RUNE
$1.14
0.14%
0.8%
2.89%
$399,391,786.00
35,15,61,330 RUNE
160
Binance-peg-dogecoin
DOGE
$0.16
0.24%
0.47%
1.01%
$398,349,187.00
2,56,40,00,000 DOGE
161
Ecash
XEC
$0.00
0.14%
4.29%
5.7%
$397,033,375.00
1,98,52,87,96,72,583 XEC
162
Ousg
OUSG
$110.75
0%
0.03%
0.11%
$392,427,127.00
35,43,417.842 OUSG
163
Neo
NEO
$5.55
0.09%
3.15%
5.6%
$391,279,813.00
7,05,30,000 NEO
164
Mantle-restaked-eth
CMETH
$1,690.69
0%
0.29%
2.63%
$382,032,485.00
2,26,533.632 CMETH
165
Tbtc
TBTC
$84,388.00
0.23%
0.27%
3.79%
$381,581,374.00
4,529.478 TBTC
166
Berachain-bera
BERA
$3.48
1.02%
7.3%
14.55%
$379,471,089.00
10,90,46,563.497 BERA
167
Olympus
OHM
$22.81
0.01%
0.36%
1.5%
$373,420,741.00
1,63,76,217.366 OHM
168
Ether-fi-staked-eth
EETH
$1,586.68
0.2%
0.33%
2.39%
$373,302,178.00
2,35,271.941 EETH
169
Virtual-protocol
VIRTUAL
$0.57
0.03%
5.98%
19.75%
$371,762,678.00
65,17,20,949.074 VIRTUAL
170
Axie-infinity
AXS
$2.28
0.4%
4.03%
4.6%
$366,199,073.00
16,05,14,713.814 AXS
171
Starknet
STRK
$0.13
0.09%
3.8%
3.46%
$364,290,086.00
2,90,52,77,827.225 STRK
172
Resolv-usr
USR
$1.00
0.04%
0.05%
0.03%
$363,365,817.00
36,35,63,791.897 USR
173
Compound-governance-token
COMP
$40.05
0.38%
1.86%
1.34%
$358,218,985.00
89,40,409.735 COMP
174
L2-standard-bridged-weth-base
WETH
$1,589.51
0.04%
0.41%
2.68%
$350,823,871.00
2,21,191.204 WETH
175
Arweave
AR
$5.35
0.44%
8.58%
0.47%
$350,102,870.00
6,54,54,185.538 AR
176
Mantle-bridged-usdt-mantle
USDT
$1.00
0.05%
0.22%
0.22%
$349,857,491.00
34,98,65,497.669 USDT
177
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,590.32
0.07%
0.35%
2.86%
$348,686,445.00
2,19,724.602 WETH
178
Chiliz
CHZ
$0.04
0.31%
2.03%
7.17%
$346,778,687.00
9,53,79,47,119 CHZ
179
Apecoin
APE
$0.43
0.17%
3.13%
3.5%
$344,404,017.00
79,94,55,492 APE
180
Conflux-token
CFX
$0.07
0.28%
4.13%
4.98%
$344,050,371.00
5,12,21,44,283.905 CFX
181
Super-oeth
SUPEROETHB
$1,589.03
0.04%
0.37%
2.82%
$342,812,164.00
2,15,977.411 SUPEROETHB
182
Based-brett
BRETT
$0.03
1.21%
0.63%
34.41%
$340,898,317.00
9,90,98,79,365.392 BRETT
183
Usdd
USDD
$1.00
0.04%
0.06%
0.11%
$338,527,820.00
33,84,55,288 USDD
184
Saros-finance
SAROS
$0.13
1.01%
5.34%
17.13%
$333,872,984.00
2,62,49,99,826 SAROS
185
Wormhole
W
$0.07
1.17%
9.6%
1.93%
$332,864,431.00
4,54,19,39,083 W
186
Plume
PLUME
$0.16
0.38%
1.87%
2.22%
$326,923,683.00
2,00,00,00,000 PLUME
187
Matic-network
MATIC
$0.19
0.56%
4.01%
2.03%
$325,559,569.00
1,73,69,70,340.994 MATIC
188
Binance-peg-busd
BUSD
$1.00
0.46%
0.16%
0.37%
$322,910,050.00
32,34,77,997.51 BUSD
189
Terra-luna
LUNC
$0.00
0.21%
2.56%
1.72%
$322,391,142.00
54,36,25,05,22,628.846 LUNC
190
Sun-token
SUN
$0.02
0.08%
0.29%
3.51%
$320,337,621.00
19,23,28,77,202.547 SUN
191
Frax
FRAX
$1.00
0.02%
0.02%
0.01%
$319,830,054.00
31,98,71,477.618 FRAX
192
Aioz-network
AIOZ
$0.27
0.45%
7.32%
26.15%
$317,923,492.00
1,16,66,00,172.747 AIOZ
193
Beam-2
BEAM
$0.01
0.31%
6.75%
4.5%
$316,534,010.00
52,41,06,55,848 BEAM
194
Trust-wallet-token
TWT
$0.76
0.18%
2.71%
1.83%
$316,226,210.00
41,66,49,900 TWT
195
Aerodrome-finance
AERO
$0.39
0.38%
0.23%
6.45%
$315,205,870.00
80,81,32,536.231 AERO
196
Pudgy-penguins
PENGU
$0.01
1.04%
7.09%
15.25%
$314,767,847.00
62,86,03,96,090 PENGU
197
Honey-3
HONEY
$1.00
0%
0.06%
0.02%
$314,503,214.00
31,47,30,093.212 HONEY
198
Just
JST
$0.03
0.28%
1.14%
4.14%
$303,685,928.00
9,90,00,00,000 JST
199
Ronin
RON
$0.49
0.41%
1.05%
10.71%
$303,016,755.00
61,93,89,698.964 RON
200
Amp-token
AMP
$0.00
0.13%
0.05%
4.74%
$297,954,651.00
84,23,13,46,590.287 AMP
201
Ripple-usd
RLUSD
$1.00
0.1%
0.01%
0.06%
$293,958,568.00
29,40,42,711.84 RLUSD
202
Cgeth-hashkey-cloud
CGETH.HASHKEY
$1,614.69
0.04%
0.17%
2.75%
$287,454,637.00
1,78,228 CGETH.HASHKEY
203
Gnosis
GNO
$108.44
0.06%
0.57%
6.72%
$280,853,656.00
25,89,589 GNO
204
Axelar
AXL
$0.30
0.11%
2.19%
2.52%
$279,425,205.00
94,37,54,453.128 AXL
205
Stargate-bridged-usdc-berachain
USDC.E
$1.00
0.02%
0.02%
0.08%
$278,357,649.00
27,84,00,544.006 USDC.E
206
Wemix-token
WEMIX
$0.67
0.26%
6.82%
5.61%
$277,905,597.00
41,98,42,586.118 WEMIX
207
Infrared-bera
IBERA
$3.49
0.09%
6.78%
15.5%
$276,315,632.00
7,91,16,970.469 IBERA
208
Polygon-bridged-wbtc-polygon-pos
WBTC
$84,592.00
0.11%
0.16%
4.01%
$271,798,761.00
3,213.92 WBTC
209
Quorium
QGOLD
$3,232.49
NaN%
0.03%
0.59%
$271,529,025.00
84,000 QGOLD
210
Layerzero
ZRO
$2.42
0.35%
5.25%
4.5%
$268,913,580.00
11,11,52,854.208 ZRO
211
Golem
GLM
$0.27
0.1%
4.65%
11.9%
$267,608,810.00
1,00,00,00,000 GLM
212
Ether-fi-staked-btc
EBTC
$85,276.00
0.06%
1.17%
5.19%
$266,981,796.00
3,135.986 EBTC
213
Cheems-token
CHEEMS
$0.00
2.29%
3.31%
17.17%
$264,917,059.00
20,36,72,95,21,16,214.47 CHEEMS
214
Akash-network
AKT
$1.06
0.54%
3.08%
0.3%
$260,866,999.00
24,74,43,076.711 AKT
215
Venom
VENOM
$0.13
0.01%
3.41%
11.71%
$259,080,954.00
2,06,84,46,912.435 VENOM
216
Mx-token
MX
$2.73
0.11%
0.38%
0.47%
$257,761,577.00
9,43,10,834 MX
217
Mina-protocol
MINA
$0.21
0.12%
4.83%
0.31%
$255,954,845.00
1,22,64,74,287.84 MINA
218
Creditcoin-2
CTC
$0.57
0.34%
1.47%
0.98%
$255,039,270.00
44,94,16,053 CTC
219
Stakestone-berachain-vault-token
BERASTONE
$1,571.41
0.2%
0.21%
2.5%
$253,127,855.00
1,61,179.719 BERASTONE
220
Dash
DASH
$20.58
0.04%
1.91%
1.87%
$251,585,070.00
1,22,22,221.854 DASH
221
Theta-fuel
TFUEL
$0.04
0.37%
3.12%
6.3%
$245,155,178.00
6,91,06,92,075 TFUEL
222
Global-dollar
USDG
$1.00
0.01%
0.06%
0.02%
$242,915,880.00
24,29,49,129.615 USDG
223
Superfarm
SUPER
$0.53
1.15%
3.87%
9.93%
$240,690,415.00
45,16,94,843.417 SUPER
224
Polygon-pos-bridged-weth-polygon-pos
WETH
$1,589.18
0.05%
0.31%
2.6%
$237,710,175.00
1,49,762.082 WETH
225
Mimblewimblecoin
MWC
$21.52
0.49%
1.38%
2.95%
$236,231,374.00
1,09,79,073.907 MWC
226
Safe
SAFE
$0.42
0.02%
3.34%
10.26%
$236,214,090.00
56,69,06,176 SAFE
227
Gas
GAS
$3.61
1.83%
1.99%
17.02%
$234,985,462.00
6,50,93,580.544 GAS
228
1inch
1INCH
$0.17
0.07%
2.55%
0.2%
$234,908,225.00
1,38,55,25,403.439 1INCH
229
Popcat
POPCAT
$0.24
3.06%
6.4%
20.89%
$234,244,688.00
97,99,78,669.96 POPCAT
230
Aethir
ATH
$0.03
0.15%
2.94%
13.44%
$233,566,942.00
8,47,93,98,819 ATH
231
Stader-ethx
ETHX
$1,680.65
0.15%
0.26%
2.95%
$232,727,860.00
1,38,657.538 ETHX
232
Zilliqa
ZIL
$0.01
0%
3.01%
7.47%
$231,748,191.00
19,79,11,77,644.835 ZIL
233
Entangle
NTGL
$0.00
0.02%
3.21%
6.52%
$230,159,003.00
6,02,70,57,42,373.482 NTGL
234
Compound-wrapped-btc
CWBTC
$1,697.46
0.24%
0.07%
3.76%
$229,887,278.00
1,35,430.147 CWBTC
235
Safepal
SFP
$0.46
0.14%
0.86%
4.7%
$229,721,038.00
50,00,00,000 SFP
236
Wrapped-avax
WAVAX
$19.17
0.71%
0.46%
3.64%
$228,856,446.00
1,19,48,943.443 WAVAX
237
Blur
BLUR
$0.10
0.06%
2.77%
4.87%
$228,268,638.00
2,29,58,87,172.089 BLUR
238
Verus-coin
VRSC
$2.81
7.64%
5.31%
16.9%
$220,696,691.00
7,86,70,031.909 VRSC
239
Deep
DEEP
$0.09
0.96%
8.67%
54.2%
$219,997,487.00
2,50,00,00,000 DEEP
240
Morpho
MORPHO
$0.92
0.17%
4.6%
8.59%
$218,280,392.00
23,78,96,320.452 MORPHO
241
Qtum
QTUM
$2.06
0.37%
5.05%
8.52%
$218,015,149.00
10,56,07,313.5 QTUM
242
Gho
GHO
$1.00
0.02%
0.01%
0.02%
$217,952,639.00
21,79,70,978.255 GHO
243
Vethor-token
VTHO
$0.00
0.16%
2.3%
17.3%
$217,758,630.00
88,51,30,52,691 VTHO
244
Baby-doge-coin
BABYDOGE
$0.00
1.06%
11.42%
13.3%
$217,355,998.00
1,65,46,43,08,28,22,28,500 BABYDOGE
245
0x
ZRX
$0.26
0.19%
5.08%
9.88%
$216,926,296.00
84,83,96,562.907 ZRX
246
Havven
SNX
$0.64
0.07%
1.92%
0.46%
$215,488,713.00
33,94,66,216.99 SNX
247
Btse-token
BTSE
$1.33
0.17%
17.61%
14.78%
$215,168,770.00
16,20,61,501 BTSE
248
Threshold-network-token
T
$0.02
1.27%
43.13%
49.33%
$214,628,393.00
10,12,73,22,683.164 T
249
Euro-coin
EURC
$1.14
0.03%
0.09%
0.89%
$213,433,336.00
18,77,54,933.349 EURC
250
Abtc
ABTC
$84,561.00
0.05%
0.34%
3.71%
$212,862,013.00
2,517.272 ABTC
