Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$71,156.00
0.3%
3.77%
9.07%
$1,422,281,405,397.00
1,99,86,168 BTC
2
Ethereum
ETH
$2,122.66
0.02%
5.21%
10.77%
$256,226,568,250.00
12,06,92,626.853 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.02%
$185,590,048,313.00
1,85,71,60,38,614.827 USDT
4
Ripple
XRP
$1.46
0%
4.51%
10.41%
$88,973,232,524.00
60,91,73,15,351 XRP
5
Binancecoin
BNB
$645.93
0.31%
1.9%
15.57%
$88,062,507,368.00
13,63,59,614.24 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.02%
$72,767,379,091.00
72,77,34,57,642.175 USDC
7
Solana
SOL
$88.27
0.07%
3.03%
15.45%
$50,084,893,795.00
56,74,03,187.687 SOL
8
Tron
TRX
$0.28
0.03%
1.35%
2.46%
$26,393,367,063.00
94,71,83,42,977.062 TRX
9
Dogecoin
DOGE
$0.10
0.02%
2.55%
7%
$16,544,314,533.00
1,68,64,27,43,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.5%
3.3%
$15,500,414,694.00
15,00,49,51,204.887 FIGR_HELOC
11
Whitebit
WBT
$54.04
0.13%
3.77%
10.23%
$11,550,017,071.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$535.17
0.67%
2.08%
0.76%
$10,698,484,723.00
1,99,92,046.772 BCH
13
Cardano
ADA
$0.27
0.17%
2.01%
6.61%
$10,091,726,154.00
36,79,43,11,012.293 ADA
14
Usds
USDS
$1.00
0%
0.04%
0.05%
$9,552,873,067.00
9,55,76,23,667.782 USDS
15
Leo-token
LEO
$8.27
0.12%
6.53%
5.28%
$7,624,204,817.00
92,14,22,561.9 LEO
16
Hyperliquid
HYPE
$31.46
0.62%
2.23%
6.63%
$7,508,402,967.00
23,83,85,315.954 HYPE
17
Ethena-usde
USDE
$1.00
0%
0%
0.01%
$6,428,326,739.00
6,43,68,61,258.291 USDE
18
Canton-network
CC
$0.17
0.46%
2.25%
3.97%
$6,371,067,650.00
37,70,03,47,823.477 CC
19
Chainlink
LINK
$8.95
0.13%
3.01%
8.47%
$6,335,828,667.00
70,80,99,970.453 LINK
20
Monero
XMR
$328.79
0.36%
1.48%
23.21%
$6,065,163,040.00
1,84,46,744.074 XMR
21
Stellar
XLM
$0.16
0.01%
3.39%
7.68%
$5,361,774,755.00
32,70,64,95,886.255 XLM
22
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.13%
$5,332,208,601.00
5,33,12,33,806.172 USD1
23
Litecoin
LTC
$55.33
0.21%
2.92%
6.69%
$4,250,451,609.00
7,68,25,114.483 LTC
24
Dai
DAI
$1.00
0%
0.11%
0.03%
$4,211,204,989.00
4,21,18,78,784.292 DAI
25
Hedera-hashgraph
HBAR
$0.09
0.81%
8.51%
4.75%
$4,069,355,430.00
43,00,31,38,665.317 HBAR
26
Zcash
ZEC
$244.74
0.97%
5.81%
17.97%
$4,041,104,555.00
1,65,11,426.728 ZEC
27
Avalanche-2
AVAX
$9.24
0.05%
2.17%
8.08%
$3,991,607,254.00
43,17,71,961.177 AVAX
28
Paypal-usd
PYUSD
$1.00
0.02%
0%
0.02%
$3,857,402,237.00
3,85,78,42,329.559 PYUSD
29
Sui
SUI
$1.00
0.03%
1.8%
10.88%
$3,854,475,517.00
3,84,61,72,527.43 SUI
30
Shiba-inu
SHIB
$0.00
0.05%
2.53%
7.69%
$3,686,620,912.00
58,92,43,88,72,35,931 SHIB
31
The-open-network
TON
$1.41
0.14%
0.75%
3.4%
$3,441,542,788.00
2,44,68,85,511.103 TON
32
Crypto-com-chain
CRO
$0.08
0.23%
3.43%
0.23%
$3,217,728,723.00
39,84,66,93,909.484 CRO
33
Rain
RAIN
$0.01
0.05%
3.47%
1%
$3,179,258,750.00
3,39,85,23,05,716.582 RAIN
34
World-liberty-financial
WLFI
$0.10
0.56%
1.71%
16.29%
$2,776,943,809.00
27,24,38,02,538.151 WLFI
35
Tether-gold
XAUT
$4,961.19
0.14%
1.02%
3.03%
$2,578,955,548.00
5,19,825.642 XAUT
36
Memecore
M
$1.48
2.02%
13.19%
22.33%
$2,573,077,904.00
1,73,34,15,542.5 M
37
Pax-gold
PAXG
$4,999.51
0.06%
1%
3.2%
$2,294,822,860.00
4,59,009.975 PAXG
38
Polkadot
DOT
$1.37
0.41%
2.63%
10.33%
$2,276,583,257.00
1,66,33,74,906.504 DOT
39
Uniswap
UNI
$3.54
0.21%
1.87%
8.65%
$2,241,862,669.00
63,39,95,278.168 UNI
40
Mantle
MNT
$0.65
0.17%
2.62%
8.19%
$2,114,452,893.00
3,25,29,44,055.637 MNT
41
Bitget-token
BGB
$2.63
0%
2.39%
16.84%
$1,843,416,185.00
69,99,92,035.979 BGB
42
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
43
Falcon-finance
USDF
$1.00
0.03%
0.07%
0.29%
$1,760,109,296.00
1,76,59,24,083.427 USDF
44
Aave
AAVE
$114.16
0.01%
2.08%
9.01%
$1,734,035,611.00
1,51,89,922.731 AAVE
45
Pepe
PEPE
$0.00
0.04%
3.49%
9.11%
$1,634,439,389.00
42,06,90,00,00,00,000 PEPE
46
Bittensor
TAO
$170.29
0.53%
3.18%
12.13%
$1,634,049,681.00
95,97,491 TAO
47
Okb
OKB
$76.61
0.03%
2.16%
13.96%
$1,608,308,218.00
2,10,00,000 OKB
48
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.07%
$1,603,070,014.00
1,43,85,34,623.977 USYC
49
Aster-2
ASTER
$0.64
1.13%
18.92%
17.99%
$1,567,733,217.00
2,45,49,47,755.91 ASTER
50
Global-dollar
USDG
$1.00
0%
0%
0.02%
$1,534,308,887.00
1,53,48,22,398.511 USDG
51
Sky
SKY
$0.07
0.5%
4.18%
8.49%
$1,528,900,883.00
22,99,46,87,687.434 SKY
52
Htx-dao
HTX
$0.00
0.2%
2.47%
3.94%
$1,527,540,555.00
91,65,33,06,63,27,098.8 HTX
53
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.01%
$1,491,683,123.00
1,49,19,41,190.127 RLUSD
54
Near
NEAR
$1.07
0.49%
1.02%
10.72%
$1,374,273,359.00
1,28,72,48,456 NEAR
55
Internet-computer
ICP
$2.50
1.14%
3.02%
7.18%
$1,369,599,408.00
54,80,42,864.415 ICP
56
Ethereum-classic
ETC
$8.73
0.14%
1.87%
10.32%
$1,357,376,250.00
15,54,49,967.829 ETC
57
Bfusd
BFUSD
$1.00
0%
0%
0.01%
$1,318,723,719.00
1,32,00,00,000 BFUSD
58
Pi-network
PI
$0.15
0.02%
1.32%
6.31%
$1,301,109,694.00
8,91,26,45,849.42 PI
59
Pump-fun
PUMP
$0.00
0.19%
6.95%
15.98%
$1,275,523,282.00
5,90,00,00,00,000 PUMP
60
Ondo-finance
ONDO
$0.26
0.38%
3.57%
7.76%
$1,275,482,074.00
4,86,93,30,647 ONDO
61
Myx-finance
MYX
$6.57
0.5%
0.61%
32.5%
$1,255,359,611.00
19,07,68,939.69 MYX
62
Gatechain-token
GT
$7.09
0.6%
0.77%
15.36%
$1,133,103,428.00
11,51,80,573.049 GT
63
Kucoin-shares
KCS
$8.55
0.03%
4.36%
6.12%
$1,129,424,695.00
13,21,55,021.736 KCS
64
Worldcoin-wld
WLD
$0.40
0.41%
1.93%
0.47%
$1,124,605,110.00
2,80,52,45,118.122 WLD
65
Polygon-ecosystem-token
POL
$0.10
0.06%
1.11%
6.6%
$1,032,857,213.00
10,58,76,66,904.122 POL
66
Hash-2
HASH
$0.02
0.55%
2.22%
14.28%
$1,024,447,061.00
54,38,16,36,529 HASH
67
Ethena
ENA
$0.12
0.02%
0.47%
10.3%
$1,021,367,158.00
8,22,50,00,000 ENA
68
Usdd
USDD
$1.00
0.01%
0.15%
0.02%
$1,010,477,702.00
1,01,09,45,188 USDD
69
Quant-network
QNT
$67.50
0.28%
7.13%
3.89%
$981,766,152.00
1,45,44,176.164 QNT
70
Cosmos
ATOM
$1.98
0.21%
1.35%
1%
$976,896,613.00
49,22,59,887.658 ATOM
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0%
0.07%
$936,525,379.00
8,52,79,933.188 USTB
72
Kaspa
KAS
$0.03
0.61%
7.35%
4.24%
$895,530,277.00
26,77,71,48,610.507 KAS
73
Midnight-3
NIGHT
$0.05
0.52%
0.12%
10.17%
$881,857,347.00
16,60,73,99,400.635 NIGHT
74
Algorand
ALGO
$0.10
0.38%
2.94%
4.54%
$874,638,298.00
8,86,99,85,383.002 ALGO
75
Usdtb
USDTB
$1.00
0.05%
0.02%
0.13%
$859,134,004.00
85,99,27,602.016 USDTB
76
Aptos
APT
$1.09
0.64%
0.35%
14.25%
$837,616,828.00
76,65,49,979.115 APT
77
Flare-networks
FLR
$0.01
0.01%
3.72%
1.46%
$825,649,413.00
84,66,40,07,833.734 FLR
78
Nexo
NEXO
$0.80
0.99%
4.51%
3.27%
$803,421,328.00
1,00,00,00,000 NEXO
79
Official-trump
TRUMP
$3.40
0.3%
1.06%
18.92%
$790,239,774.00
23,24,98,807.466 TRUMP
80
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
81
Render-token
RENDER
$1.40
0.2%
4.54%
9.86%
$726,073,319.00
51,87,14,713.014 RENDER
82
Xdce-crowd-sale
XDC
$0.04
0.13%
2.81%
4.98%
$725,340,053.00
19,93,11,26,174.37 XDC
83
Filecoin
FIL
$0.96
0.4%
0.68%
9.61%
$721,153,385.00
75,17,61,612 FIL
84
Ousg
OUSG
$114.22
0%
0%
0.06%
$700,803,622.00
61,35,549.864 OUSG
85
Vechain
VET
$0.01
0.2%
2.26%
3.3%
$698,548,484.00
85,98,50,41,177 VET
86
Arbitrum
ARB
$0.12
0.06%
1.07%
14%
$693,903,817.00
5,82,67,85,045 ARB
87
Eutbl
EUTBL
$1.24
0%
0.01%
0.25%
$689,109,146.00
55,70,99,080.611 EUTBL
88
Ondo-us-dollar-yield
USDY
$1.09
0%
0.94%
1.16%
$687,295,373.00
62,92,39,541.469 USDY
89
Morpho
MORPHO
$1.19
0.21%
3.87%
6.28%
$647,187,391.00
54,60,40,491.704 MORPHO
90
Beldex
BDX
$0.08
0.05%
0.33%
1.21%
$607,151,986.00
7,60,55,38,511.105 BDX
91
Usual-usd
USD0
$1.00
0.09%
0.28%
0.12%
$571,763,025.00
57,27,08,813.102 USD0
92
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
93
Bonk
BONK
$0.00
0.01%
1.94%
11.46%
$563,288,221.00
8,79,95,15,68,64,527.64 BONK
94
Usdai
USDAI
$1.00
0.01%
0.03%
0.03%
$550,815,140.00
55,09,02,164.625 USDAI
95
Jupiter-exchange-solana
JUP
$0.17
0.22%
3.12%
5.72%
$537,709,502.00
3,24,38,91,294.88 JUP
96
Gho
GHO
$1.00
0.01%
0.04%
0.07%
$527,404,331.00
52,74,37,881.293 GHO
97
Sei-network
SEI
$0.08
0.28%
1.91%
11.04%
$514,025,077.00
6,61,22,22,222 SEI
98
A7a5
A7A5
$0.01
0%
0.01%
1.79%
$501,397,532.00
39,18,85,80,304.191 A7A5
99
True-usd
TUSD
$1.00
0.02%
0.04%
0.01%
$493,858,933.00
49,45,15,083 TUSD
100
Blockstack
STX
$0.28
0.14%
2.33%
5.69%
$488,292,602.00
1,77,57,99,745.211 STX
101
Fasttoken
FTN
$1.09
0.24%
0.12%
0.24%
$472,970,001.00
43,38,57,414.6 FTN
102
Dash
DASH
$37.33
1.75%
4.08%
15.82%
$469,755,126.00
1,25,81,285.875 DASH
103
Story-2
IP
$1.32
0.69%
1.21%
5.29%
$460,921,417.00
35,01,30,096.44 IP
104
Pancakeswap-token
CAKE
$1.38
0.46%
2.74%
9.84%
$460,364,857.00
33,29,08,185.239 CAKE
105
Tezos
XTZ
$0.42
0.04%
0.12%
10.32%
$450,292,656.00
1,07,47,49,231.191 XTZ
106
Euro-coin
EURC
$1.18
0.01%
0.1%
0.35%
$450,274,910.00
38,20,43,326.153 EURC
107
Chiliz
CHZ
$0.04
0.78%
1.14%
9%
$436,561,758.00
10,26,41,46,367 CHZ
108
Decred
DCR
$24.79
2.42%
9.63%
28.19%
$427,824,128.00
1,72,64,861.264 DCR
109
Pudgy-penguins
PENGU
$0.01
0.52%
2.97%
14.51%
$417,249,864.00
62,86,03,96,090 PENGU
110
Lighter
LIT
$1.67
0.36%
4.44%
12.31%
$417,146,607.00
25,00,00,000 LIT
111
Optimism
OP
$0.19
0.37%
1.11%
16.21%
$412,673,538.00
2,11,60,07,431 OP
112
First-digital-usd
FDUSD
$1.00
0%
0.06%
0.17%
$412,389,127.00
41,27,15,236.279 FDUSD
113
Virtual-protocol
VIRTUAL
$0.59
0.28%
2.62%
4.55%
$386,017,266.00
65,62,82,621.333 VIRTUAL
114
C8ntinuum
CTM
$0.09
0%
3.84%
12.35%
$385,645,552.00
4,35,95,42,107.433 CTM
115
Curve-dao-token
CRV
$0.26
0.54%
1.95%
10.04%
$382,313,952.00
1,47,47,21,709 CRV
116
Fetch-ai
FET
$0.17
0.01%
2.21%
12.15%
$380,530,659.00
2,28,29,50,881.978 FET
117
Just
JST
$0.04
0.23%
6.11%
3.08%
$380,139,355.00
8,81,51,08,920.581 JST
118
Kinesis-gold
KAU
$157.65
0.01%
0.48%
2.77%
$376,182,628.00
23,86,227.834 KAU
119
Layerzero
ZRO
$1.78
1.01%
10.71%
0.68%
$363,138,192.00
20,26,29,028.123 ZRO
120
Resolv-usr
USR
$1.00
0.05%
0.14%
0.15%
$354,878,869.00
35,53,27,877.491 USR
121
Apenft
NFT
$0.00
0.99%
0.54%
2.13%
$340,439,644.00
99,01,05,66,72,56,391.5 NFT
122
Sun-token
SUN
$0.02
0.1%
7.45%
0.9%
$336,316,166.00
19,20,76,43,268.211 SUN
123
Ether-fi
ETHFI
$0.48
0.23%
4.09%
3.7%
$333,177,088.00
69,93,63,510 ETHFI
124
Stable-2
STABLE
$0.02
5.81%
12.22%
19.8%
$331,565,610.00
18,00,00,00,000 STABLE
125
Gnosis
GNO
$125.06
0.58%
8.11%
7.78%
$330,118,890.00
26,39,589 GNO
126
Syrup
SYRUP
$0.28
0.14%
4.01%
4.79%
$329,622,322.00
1,15,71,45,692.539 SYRUP
127
Kaia
KAIA
$0.06
0.12%
3.17%
2.17%
$329,611,560.00
5,85,66,41,747.106 KAIA
128
Bittorrent
BTT
$0.00
0.07%
1.4%
8.52%
$326,937,148.00
98,70,37,88,58,40,674.8 BTT
129
Injective-protocol
INJ
$3.25
0.22%
1.53%
9.16%
$325,115,238.00
10,00,00,000 INJ
130
Doublezero
2Z
$0.09
0.41%
1.35%
14.43%
$319,784,153.00
3,47,14,17,500 2Z
131
Floki
FLOKI
$0.00
0.48%
2.01%
8.06%
$308,382,035.00
96,55,02,83,50,600 FLOKI
132
Lido-dao
LDO
$0.36
0.17%
3%
13.02%
$306,985,036.00
84,80,66,802.593 LDO
133
Iota
IOTA
$0.07
0.24%
0.92%
3.75%
$304,274,841.00
4,28,19,89,084 IOTA
134
Aerodrome-finance
AERO
$0.33
0.04%
2.99%
13.99%
$302,384,347.00
91,72,17,555.06 AERO
135
Usx
USX
$1.00
0%
0.01%
0%
$301,056,508.00
30,11,51,351.983 USX
136
The-graph
GRT
$0.03
0.11%
1.52%
8.8%
$300,119,453.00
10,70,64,35,437.005 GRT
137
Kite-2
KITE
$0.16
0.76%
14.52%
10.21%
$298,897,650.00
1,80,00,00,000 KITE
138
Celestia
TIA
$0.34
0.25%
1.21%
8.25%
$297,977,545.00
87,72,65,289.805 TIA
139
Crvusd
CRVUSD
$1.00
0.24%
0.2%
0.45%
$293,329,159.00
29,38,32,823.154 CRVUSD
140
Spx6900
SPX
$0.31
0.69%
7.13%
4.62%
$285,644,171.00
93,09,93,080.908 SPX
141
Telcoin
TEL
$0.00
0.45%
4.01%
3.8%
$284,052,214.00
95,07,72,36,366.71 TEL
142
Kinesis-silver
KAG
$76.24
0.01%
1.55%
14.86%
$283,770,118.00
37,21,963.82 KAG
143
Bitcoin-cash-sv
BSV
$14.18
0.05%
2.57%
9.09%
$283,432,667.00
1,99,85,775 BSV
144
Jasmycoin
JASMY
$0.01
1.26%
2.31%
1.5%
$279,609,845.00
49,44,49,99,677.59 JASMY
145
Frax
FRAX
$0.99
0.01%
0.22%
0.17%
$273,387,814.00
27,60,80,150.493 FRAX
146
Olympus
OHM
$17.40
0.01%
1.95%
4.9%
$272,221,024.00
1,56,45,551.389 OHM
147
Starknet
STRK
$0.05
0.59%
2.31%
10.11%
$270,303,188.00
5,28,43,56,605.349 STRK
148
Pyth-network
PYTH
$0.05
0.32%
2.39%
11.16%
$268,262,747.00
5,74,99,82,474.33 PYTH
149
Undeads-games
UDS
$2.14
0.03%
0.13%
4.61%
$266,610,036.00
12,45,49,116.875 UDS
150
Hastra-prime
PRIME
$1.02
0.01%
1.03%
0.78%
$263,046,077.00
25,72,70,116.356 PRIME
151
River
RIVER
$13.05
0.22%
1.08%
25.8%
$255,685,228.00
1,96,00,000 RIVER
152
Humanity
H
$0.14
4.49%
12.51%
12.9%
$252,365,177.00
1,82,50,00,000 H
153
Newton-project
AB
$0.00
0.02%
0.84%
9.13%
$252,141,771.00
98,82,36,61,261.46 AB
154
Conflux-token
CFX
$0.05
0.07%
0.7%
13.34%
$249,889,017.00
5,15,96,97,336.126 CFX
155
Zksync
ZK
$0.02
1.48%
1.36%
24.53%
$249,026,975.00
8,78,87,54,285 ZK
156
Pippin
PIPPIN
$0.24
5.04%
31.55%
36.19%
$240,073,316.00
99,99,37,509.458 PIPPIN
157
The-sandbox
SAND
$0.09
0.4%
1.78%
13.7%
$235,254,994.00
2,66,72,89,202.223 SAND
158
Adi-token
ADI
$2.41
0.34%
0.05%
2.83%
$233,923,010.00
9,73,64,999.92 ADI
159
Dogwifcoin
WIF
$0.23
0.54%
2.36%
7.98%
$233,251,136.00
99,89,26,392 WIF
160
Ethereum-name-service
ENS
$6.05
0.09%
1.45%
12.79%
$230,963,959.00
3,82,03,684.791 ENS
161
Trust-wallet-token
TWT
$0.55
1.57%
5.06%
23.91%
$228,430,171.00
41,66,49,900 TWT
162
Nusd-2
NUSD
$1.00
0.01%
0.03%
0.26%
$226,032,129.00
22,64,03,649.881 NUSD
163
Zebec-network
ZBCN
$0.00
1.52%
13.22%
1.1%
$225,246,264.00
97,95,17,18,068.332 ZBCN
164
Btse-token
BTSE
$1.35
0.01%
1.65%
11.35%
$219,358,151.00
16,20,61,501 BTSE
165
Ylds
YLDS
$1.00
0%
0.01%
0%
$219,227,233.00
21,92,46,327.11 YLDS
166
Usda-2
USDA
$0.99
NaN%
0.04%
0.04%
$217,999,538.00
22,06,93,947.554 USDA
167
Axie-infinity
AXS
$1.29
0.04%
4.01%
28.39%
$217,823,104.00
16,89,63,809.911 AXS
168
Cap-usd
CUSD
$1.00
0.88%
3.57%
3.94%
$216,718,574.00
21,87,68,179.158 CUSD
169
Agora-dollar
AUSD
$1.00
0%
0%
0.02%
$216,422,990.00
21,64,56,853 AUSD
170
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
171
Mimblewimblecoin
MWC
$18.98
1.42%
0.96%
10.04%
$208,764,463.00
1,10,00,281.418 MWC
172
Theta-token
THETA
$0.21
0.35%
1.08%
5.13%
$207,636,687.00
1,00,00,00,000 THETA
173
Sentient
SENT
$0.03
0.4%
0.82%
22.37%
$207,574,960.00
7,23,78,82,055 SENT
174
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
175
Chain-2
XCN
$0.01
1.31%
1.79%
1.01%
$204,229,560.00
37,01,80,48,227.295 XCN
176
Monad
MON
$0.02
1.38%
5.03%
4.46%
$203,868,595.00
10,83,05,83,396 MON
177
Swissborg
BORG
$0.21
0.15%
4.41%
2.97%
$203,431,527.00
98,18,52,443.442 BORG
178
Fartcoin
FARTCOIN
$0.20
0.81%
2.93%
9.83%
$201,953,148.00
99,99,79,257.34 FARTCOIN
179
Ultima
ULTIMA
$5,300.04
0.01%
0.41%
7.82%
$200,187,659.00
37,772.136 ULTIMA
180
Gala
GALA
$0.00
0.12%
0.55%
12.01%
$199,063,650.00
47,23,95,96,476.804 GALA
181
Decentraland
MANA
$0.10
0.17%
1.09%
10.19%
$198,494,686.00
1,91,90,80,698.016 MANA
182
Neo
NEO
$2.80
0.26%
1.64%
10.64%
$197,550,512.00
7,05,30,000 NEO
183
Pendle
PENDLE
$1.20
0.34%
3.14%
24.99%
$197,476,842.00
16,43,92,936.901 PENDLE
184
Golem
GLM
$0.20
0.55%
0.69%
5.69%
$196,358,530.00
1,00,00,00,000 GLM
185
Terra-luna
LUNC
$0.00
0.27%
1.68%
4.6%
$196,345,627.00
54,67,43,01,77,182.106 LUNC
186
Falcon-finance-ff
FF
$0.08
0.06%
2.57%
1.85%
$193,122,812.00
2,34,00,00,000 FF
187
Vision-3
VSN
$0.05
0.58%
3.35%
8.9%
$191,313,730.00
3,57,05,29,621.814 VSN
188
Wefi
WFI
$2.39
0.53%
6.39%
1.27%
$190,012,875.00
7,94,42,296.477 WFI
189
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
190
Ape-and-pepe
APEPE
$0.00
0.12%
0.41%
15.56%
$186,104,294.00
21,00,00,00,00,00,000 APEPE
191
Plasma
XPL
$0.09
0.26%
5.57%
18.1%
$183,370,417.00
2,15,55,55,555.556 XPL
192
Basic-attention-token
BAT
$0.12
0.41%
1.94%
5.34%
$182,895,303.00
1,49,57,23,456.953 BAT
193
Instadapp
FLUID
$2.36
0.14%
2.08%
8.51%
$182,644,405.00
7,75,32,543.82 FLUID
194
Lombard-protocol
BARD
$0.80
0.56%
5.26%
21.1%
$180,504,555.00
22,50,00,000 BARD
195
Convex-finance
CVX
$1.85
0.57%
6.68%
1.17%
$169,312,197.00
9,17,58,226.74 CVX
196
Reallink
REAL
$0.05
0.58%
5.08%
9.99%
$168,907,829.00
3,10,63,03,975 REAL
197
Compound-governance-token
COMP
$17.39
0.2%
1.3%
12.16%
$168,128,083.00
96,68,189.278 COMP
198
Infinifi-usd
IUSD
$1.00
0.01%
0.01%
0.06%
$167,837,080.00
16,78,41,717.249 IUSD
199
Mx-token
MX
$1.82
0.49%
0.29%
4.24%
$166,956,671.00
9,18,37,334 MX
200
Raydium
RAY
$0.62
0.05%
3.4%
14.54%
$165,408,613.00
26,88,96,285.916 RAY
201
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0.14%
0.16%
0.27%
$165,267,712.00
16,30,10,214.277 THBILL
202
Build-on
B
$0.16
5.05%
17.21%
12.91%
$164,932,288.00
1,00,00,00,000 B
203
Sonic-3
S
$0.04
0.58%
4.14%
14.16%
$164,878,207.00
3,78,47,75,845 S
204
Astherus-usdf
USDF
$1.00
0.04%
0.05%
0.21%
$163,295,064.00
16,35,99,904.562 USDF
205
Bnb48-club-token
KOGE
$47.97
0.01%
0.04%
0.01%
$162,128,402.00
33,79,998.56 KOGE
206
Quantum-resistant-ledger
QRL
$2.05
0.37%
1.52%
1.35%
$161,048,660.00
7,83,92,960 QRL
207
Ecash
XEC
$0.00
0.29%
0.11%
11.36%
$159,985,928.00
1,99,85,57,02,97,580 XEC
208
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,040.00
15,86,58,040.42 FDIT
209
Satoshi-stablecoin
SATUSD
$0.99
0.1%
0.06%
0.03%
$158,471,570.00
15,94,09,340.573 SATUSD
210
Helium
HNT
$0.84
0.22%
2.76%
14.3%
$155,797,277.00
18,63,21,438.091 HNT
211
Stasis-eurs
EURS
$1.24
0.49%
0.56%
0.66%
$154,253,080.00
12,41,25,940 EURS
212
Stp-network
AWE
$0.08
0.73%
5.18%
41.03%
$151,424,203.00
1,94,24,20,283.027 AWE
213
Gusd
GUSD
$1.00
0.17%
0.22%
0.29%
$150,062,792.00
14,97,90,000 GUSD
214
Origintrail
TRAC
$0.33
0.57%
0.69%
3.27%
$149,417,496.00
44,72,74,118 TRAC
215
Thorchain
RUNE
$0.42
0.03%
2.85%
9.87%
$148,487,872.00
35,06,98,287 RUNE
216
Wemix-token
WEMIX
$0.32
0.26%
2.65%
2.4%
$147,226,394.00
46,20,37,388.326 WEMIX
217
Seeker
SKR
$0.02
1.8%
13.93%
36.89%
$141,933,354.00
5,70,00,00,000 SKR
218
1inch
1INCH
$0.10
0.2%
3.24%
7.66%
$141,326,842.00
1,40,78,35,446.292 1INCH
219
Amp-token
AMP
$0.00
0.79%
2.09%
3.77%
$139,870,574.00
84,28,21,48,485.597 AMP
220
Keeta
KTA
$0.29
0.07%
9.76%
10.42%
$139,120,182.00
48,15,15,771.654 KTA
221
Elrond-erd-2
EGLD
$4.75
0.42%
5.57%
0.65%
$139,043,637.00
2,92,83,099 EGLD
222
Zano
ZANO
$9.15
0.11%
2.5%
0.89%
$138,636,555.00
1,51,48,977.94 ZANO
223
Safepal
SFP
$0.28
0.35%
1.56%
11.14%
$137,882,577.00
50,00,00,000 SFP
224
Vaulta
A
$0.08
0.39%
0.67%
9.13%
$137,822,416.00
1,62,14,50,265.53 A
225
Resolv-rlp
RLP
$1.28
0%
0%
0.15%
$137,535,216.00
10,73,76,146.401 RLP
226
Loaded-lions
LION
$0.00
0.07%
2.68%
15.02%
$136,950,693.00
30,64,26,43,274 LION
227
Walrus-2
WAL
$0.08
0.13%
1.49%
10.02%
$136,334,174.00
1,60,97,91,667 WAL
228
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.50
0%
0%
0.09%
$135,842,808.00
1,24,001.244 ACRED
229
Immutable-x
IMX
$0.16
0.32%
0.65%
11.76%
$135,574,401.00
83,79,15,156.12 IMX
230
Rollbit-coin
RLB
$0.08
0.2%
2.67%
9.82%
$134,270,682.00
1,75,79,13,425.253 RLB
231
Sosovalue
SOSO
$0.48
0.15%
1.15%
12.1%
$131,836,043.00
27,47,66,576 SOSO
232
Gmt-token
GOMINING
$0.32
10.09%
11.79%
6.14%
$131,250,076.00
40,57,27,214.153 GOMINING
233
Arweave
AR
$2.00
0.16%
0.2%
22.1%
$131,042,096.00
6,54,54,185.538 AR
234
Bitmart-token
BMX
$0.38
0.42%
0.09%
14.63%
$129,572,641.00
33,94,12,030 BMX
235
Beam-2
BEAM
$0.00
0.25%
5.46%
3.69%
$129,454,304.00
51,30,01,84,687 BEAM
236
Eigenlayer
EIGEN
$0.21
0.21%
1.32%
17.67%
$125,919,846.00
59,18,69,825.66 EIGEN
237
Ozone-chain
OZO
$0.13
0.33%
0.72%
1.68%
$123,598,010.00
93,58,69,412 OZO
238
Melania-meme
MELANIA
$0.13
0.43%
2.87%
0.09%
$122,520,183.00
95,24,96,375.912 MELANIA
239
Livepeer
LPT
$2.45
0.37%
1.22%
5.7%
$121,845,990.00
4,95,94,348.759 LPT
240
Midas-mf-one
MF-ONE
$1.05
0%
0.01%
0.23%
$120,779,975.00
11,45,52,464.379 MF-ONE
241
Standx-dusd
DUSD
$1.00
0.02%
0.06%
0.04%
$120,338,238.00
12,05,05,972.201 DUSD
242
Pleasing-usd
PUSD
$1.00
0%
0%
0.4%
$120,302,026.00
12,00,00,000 PUSD
243
Kamino
KMNO
$0.03
0.1%
2.29%
10.32%
$118,722,042.00
3,88,97,26,219 KMNO
244
Apecoin
APE
$0.13
0.03%
0.52%
12.73%
$117,968,961.00
90,86,64,773 APE
245
Dola-usd
DOLA
$0.99
0.01%
0.03%
0.11%
$116,750,641.00
11,73,91,177.627 DOLA
246
Zero-gravity
0G
$0.54
0.19%
4.42%
19.95%
$116,064,898.00
21,31,99,722 0G
247
Edu-coin
EDU
$0.14
0.88%
0.31%
12.1%
$115,010,602.00
83,13,74,999 EDU
248
The-white-whale
WHITEWHALE
$0.11
1.28%
15.27%
41.59%
$113,916,221.00
1,00,00,00,000 WHITEWHALE
249
Frax-usd
FRXUSD
$1.00
0.03%
0%
0.03%
$112,726,225.00
11,27,59,985.631 FRXUSD
250
Jito-governance-token
JTO
$0.26
0.58%
1.84%
13.04%
$111,951,974.00
43,42,88,334.4 JTO
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)