Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$88,574.00
0.56%
0.99%
1.4%
$1,771,219,973,713.00
1,99,67,243 BTC
2
Ethereum
ETH
$2,957.89
0.53%
0.63%
1.36%
$357,768,506,633.00
12,06,94,972.48 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.02%
$186,750,986,982.00
1,86,89,00,51,108.87 USDT
4
Binancecoin
BNB
$840.75
0.29%
0.16%
0.23%
$115,919,402,736.00
13,77,34,801.88 BNB
5
Ripple
XRP
$1.87
0.43%
0.3%
2.06%
$113,221,181,304.00
60,57,29,44,636 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.03%
$76,488,407,718.00
76,52,29,17,521.078 USDC
7
Solana
SOL
$122.81
0.51%
0.59%
0.27%
$69,169,810,702.00
56,26,58,432.546 SOL
8
Tron
TRX
$0.28
0%
0.06%
0.49%
$26,495,317,681.00
94,68,90,46,774.258 TRX
9
Staked-ether
STETH
$2,959.21
0.45%
0.75%
1.39%
$26,045,070,344.00
87,89,373.548 STETH
10
Dogecoin
DOGE
$0.13
0.02%
1.5%
0.16%
$19,176,852,009.00
1,52,33,93,56,383.705 DOGE
11
Figure-heloc
FIGR_HELOC
$1.04
NaN%
0.54%
3.11%
$14,924,929,393.00
14,36,47,18,307.625 FIGR_HELOC
12
Cardano
ADA
$0.35
0.72%
1.68%
2.81%
$12,943,429,458.00
36,66,28,07,450.965 ADA
13
Whitebit
WBT
$56.93
0.17%
0.41%
1.46%
$12,190,798,756.00
21,41,27,537 WBT
14
Bitcoin-cash
BCH
$604.23
0.39%
5.22%
2.98%
$12,128,490,703.00
1,99,71,915.522 BCH
15
Wrapped-steth
WSTETH
$3,621.44
0.4%
0.79%
1.39%
$11,511,090,862.00
31,78,371.032 WSTETH
16
Wrapped-bitcoin
WBTC
$88,570.00
0.29%
1.1%
1.72%
$11,062,086,923.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,218.39
0.45%
0.74%
1.37%
$10,526,760,245.00
32,64,492.567 WBETH
18
Usds
USDS
$1.00
0.04%
0.22%
0.02%
$9,634,325,691.00
9,63,62,70,321.905 USDS
19
Wrapped-eeth
WEETH
$3,211.61
0.56%
0.8%
0.68%
$9,104,381,397.00
28,31,409.048 WEETH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.04%
0.02%
$8,977,630,659.00
8,98,49,92,892.454 BSC-USD
21
Chainlink
LINK
$12.36
0.44%
0.59%
0.77%
$8,758,596,279.00
70,80,99,970.453 LINK
22
Monero
XMR
$440.09
0.53%
0.22%
3.34%
$8,110,102,789.00
1,84,46,744.074 XMR
23
Leo-token
LEO
$8.45
0.1%
2.86%
16.98%
$7,790,207,913.00
92,17,90,674.9 LEO
24
Weth
WETH
$2,962.05
0.4%
0.77%
1.46%
$7,578,911,794.00
25,55,614.088 WETH
25
Zcash
ZEC
$443.06
0.7%
0.87%
10.93%
$7,297,492,926.00
1,64,61,451.728 ZEC
26
Stellar
XLM
$0.21
0.61%
0.16%
1.3%
$6,922,279,961.00
32,38,50,24,206.85 XLM
27
Coinbase-wrapped-btc
CBBTC
$88,695.00
0.46%
1.13%
1.56%
$6,412,389,155.00
72,035.565 CBBTC
28
Ethena-usde
USDE
$1.00
0.06%
0.1%
0.24%
$6,322,664,191.00
6,33,51,09,374.553 USDE
29
Hyperliquid
HYPE
$25.10
1%
1.91%
7.4%
$5,987,204,573.00
23,83,85,315.954 HYPE
30
Litecoin
LTC
$77.33
0.52%
1.03%
2.7%
$5,930,659,267.00
7,66,64,820.733 LTC
31
Avalanche-2
AVAX
$12.42
0.43%
1.84%
5.8%
$5,336,931,100.00
42,95,88,500.896 AVAX
32
Sui
SUI
$1.40
0.68%
0.64%
0.93%
$5,228,142,088.00
3,73,68,66,360.651 SUI
33
Hedera-hashgraph
HBAR
$0.11
0.08%
1%
5.14%
$4,838,990,050.00
42,77,67,08,614.232 HBAR
34
Susds
SUSDS
$1.07
0.73%
0.85%
0.5%
$4,504,026,098.00
4,17,85,48,286.9 SUSDS
35
Dai
DAI
$1.00
0.01%
0.02%
0%
$4,249,896,605.00
4,25,13,48,404.214 DAI
36
Shiba-inu
SHIB
$0.00
0.46%
0.87%
1.57%
$4,225,636,746.00
58,92,44,25,74,51,610.5 SHIB
37
Usdt0
USDT0
$1.00
0.03%
0.03%
0.03%
$4,158,079,240.00
4,16,30,37,239.006 USDT0
38
World-liberty-financial
WLFI
$0.14
0.23%
5.02%
8.55%
$3,843,122,188.00
27,24,38,02,538.151 WLFI
39
Uniswap
UNI
$5.91
1.17%
2.18%
17.18%
$3,731,953,330.00
62,99,05,374.011 UNI
40
The-open-network
TON
$1.51
0.42%
0.86%
5.14%
$3,716,548,709.00
2,45,28,65,209.124 TON
41
Paypal-usd
PYUSD
$1.00
0.06%
0%
0.07%
$3,712,481,182.00
3,71,33,83,989.305 PYUSD
42
Canton-network
CC
$0.10
2.52%
7.3%
25.96%
$3,607,717,750.00
36,57,34,81,095.508 CC
43
Crypto-com-chain
CRO
$0.09
0.39%
0.76%
1.91%
$3,602,457,999.00
38,56,36,50,802.043 CRO
44
Ethena-staked-usde
SUSDE
$1.21
0%
0.03%
0.03%
$3,460,232,234.00
2,85,87,85,498.307 SUSDE
45
Mantle
MNT
$1.04
0.37%
0.99%
9.22%
$3,381,678,740.00
3,25,29,44,055.637 MNT
46
Usd1-wlfi
USD1
$1.00
0%
0.06%
0.13%
$3,139,291,757.00
3,13,81,31,260.771 USD1
47
Polkadot
DOT
$1.72
0.7%
0.9%
3.03%
$2,840,633,822.00
1,64,90,34,287.348 DOT
48
Bitget-token
BGB
$3.44
0.34%
0.44%
0.06%
$2,410,431,047.00
69,99,92,035.979 BGB
49
Rain
RAIN
$0.01
1.12%
11.65%
10.2%
$2,362,389,405.00
3,39,58,32,40,427.276 RAIN
50
Tether-gold
XAUT
$4,504.27
0.47%
0.47%
4.3%
$2,342,685,305.00
5,20,089.3 XAUT
51
Aave
AAVE
$152.94
0.61%
1.89%
14.35%
$2,327,035,381.00
1,51,94,077.487 AAVE
52
Memecore
M
$1.33
0.62%
3.44%
13.02%
$2,290,847,042.00
1,71,70,56,994.872 M
53
Okb
OKB
$108.18
0.27%
0.34%
1.97%
$2,273,171,365.00
2,10,00,000 OKB
54
Falcon-finance
USDF
$1.00
0.03%
0.14%
0.01%
$2,220,246,899.00
2,22,52,93,714.333 USDF
55
Bittensor
TAO
$221.12
0.95%
0.07%
1.71%
$2,122,233,815.00
95,97,491 TAO
56
Near
NEAR
$1.53
0.7%
2.09%
4.11%
$1,964,199,156.00
1,28,34,66,414 NEAR
57
Ethereum-classic
ETC
$11.82
0.55%
1.74%
0.72%
$1,832,107,620.00
15,48,67,371.235 ETC
58
Binance-peg-weth
WETH
$2,961.74
0.43%
0.81%
1.39%
$1,793,820,357.00
6,05,000 WETH
59
Jito-staked-sol
JITOSOL
$153.67
0.44%
0.66%
0.06%
$1,755,102,032.00
1,14,21,066.634 JITOSOL
60
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,734,051,644.00
1,73,40,51,643.72 BUIDL
61
Hash-2
HASH
$0.03
0.4%
1.11%
5.73%
$1,724,982,798.00
52,70,68,03,045 HASH
62
Pi-network
PI
$0.21
0.11%
0.48%
0.21%
$1,718,333,710.00
8,37,15,00,765.001 PI
63
Pepe
PEPE
$0.00
0.67%
0.5%
3.96%
$1,680,351,946.00
42,06,90,00,00,00,000 PEPE
64
Aster-2
ASTER
$0.69
0.82%
1.23%
1.94%
$1,650,107,507.00
2,37,50,39,672 ASTER
65
Internet-computer
ICP
$3.01
0.67%
2.09%
5.35%
$1,647,071,973.00
54,59,28,550.9 ICP
66
Pax-gold
PAXG
$4,521.59
0.16%
0.63%
4.3%
$1,626,899,905.00
3,59,743.918 PAXG
67
Ethena
ENA
$0.21
0.11%
3.6%
4.37%
$1,619,235,665.00
7,69,06,25,000 ENA
68
Syrupusdc
SYRUPUSDC
$1.14
0.02%
0.01%
0.09%
$1,593,190,249.00
1,39,39,46,402.607 SYRUPUSDC
69
Global-dollar
USDG
$1.00
0.01%
0%
0.03%
$1,550,912,623.00
1,55,14,85,197.703 USDG
70
Wrapped-solana
SOL
$122.87
0.38%
0.48%
0.34%
$1,550,187,300.00
1,26,14,553.507 SOL
71
Sky
SKY
$0.07
1.78%
0.34%
15.11%
$1,543,128,811.00
22,93,85,75,681.479 SKY
72
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.06%
$1,538,852,799.00
1,38,61,33,105.131 USYC
73
Htx-dao
HTX
$0.00
0%
0.32%
0.4%
$1,529,381,738.00
93,01,49,43,78,22,426.1 HTX
74
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.50
0.27%
0.57%
0.44%
$1,482,723,681.00
32,87,74,150.586 JLP
75
Kucoin-shares
KCS
$10.83
0.16%
0.42%
2.55%
$1,404,705,235.00
12,96,75,261.736 KCS
76
Ripple-usd
RLUSD
$1.00
0.02%
0.02%
0.03%
$1,358,538,166.00
1,35,89,31,173.653 RLUSD
77
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.04%
$1,318,941,965.00
1,32,00,00,000 BFUSD
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.03%
0%
0.02%
$1,288,458,949.00
1,28,89,99,879.84 USDC
79
Worldcoin-wld
WLD
$0.50
0.6%
0.25%
0.24%
$1,285,468,118.00
2,58,61,62,101.52 WLD
80
Midnight-3
NIGHT
$0.08
1.67%
0.31%
23.27%
$1,274,540,056.00
16,60,73,99,400.635 NIGHT
81
Aptos
APT
$1.66
1.44%
0.71%
11.19%
$1,247,679,706.00
74,98,31,798.521 APT
82
Rocket-pool-eth
RETH
$3,416.58
0.39%
0.82%
1.61%
$1,230,688,727.00
3,60,144.112 RETH
83
Kaspa
KAS
$0.05
1.03%
1.48%
8.04%
$1,215,358,771.00
26,77,71,48,610.507 KAS
84
Binance-staked-sol
BNSOL
$133.95
0.45%
0.56%
0.16%
$1,207,847,861.00
90,08,470.767 BNSOL
85
Ondo-finance
ONDO
$0.38
0.6%
0.61%
0.48%
$1,198,896,529.00
3,15,91,07,529 ONDO
86
Gatechain-token
GT
$10.20
0.2%
0.11%
1.22%
$1,196,342,940.00
11,73,44,473.531 GT
87
Wbnb
WBNB
$841.28
0.22%
0.1%
0.31%
$1,174,464,781.00
13,95,729.641 WBNB
88
Polygon-ecosystem-token
POL
$0.10
0.61%
1.89%
1.05%
$1,103,220,664.00
10,56,14,19,179.383 POL
89
Kelp-dao-restaked-eth
RSETH
$3,144.06
0.35%
0.91%
1.6%
$1,097,158,515.00
3,48,796.106 RSETH
90
Arbitrum
ARB
$0.19
0.64%
0.47%
5.79%
$1,094,048,344.00
5,71,92,86,371 ARB
91
Quant-network
QNT
$73.14
0.47%
1.22%
0.23%
$1,064,706,544.00
1,45,44,176.164 QNT
92
Algorand
ALGO
$0.12
1.39%
0.87%
6.93%
$1,043,332,778.00
8,83,55,32,999.284 ALGO
93
Pump-fun
PUMP
$0.00
1.38%
1.04%
9.06%
$1,030,993,997.00
5,90,00,00,00,000 PUMP
94
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.12%
$1,019,684,569.00
1,00,07,39,568.311 JAAA
95
Lombard-staked-btc
LBTC
$88,857.00
0.43%
1.18%
1.71%
$1,000,457,127.00
11,217.408 LBTC
96
Official-trump
TRUMP
$4.94
0.47%
0.28%
3.03%
$987,439,606.00
19,99,99,973.087 TRUMP
97
Ignition-fbtc
FBTC
$88,864.00
0.39%
1.56%
0.96%
$982,337,463.00
11,096.925 FBTC
98
Cosmos
ATOM
$2.02
0.67%
1.41%
7.89%
$981,349,419.00
48,48,48,304.577 ATOM
99
Solv-btc
SOLVBTC
$88,600.00
0.35%
1.1%
2.46%
$955,974,838.00
10,807.331 SOLVBTC
100
Xdce-crowd-sale
XDC
$0.05
0.61%
1.48%
7.07%
$919,331,378.00
18,52,66,37,801.85 XDC
101
Vechain
VET
$0.01
0.49%
0.12%
6.03%
$914,794,733.00
85,98,50,41,177 VET
102
Flare-networks
FLR
$0.01
0.59%
1.05%
2.62%
$914,209,669.00
80,53,95,06,054.852 FLR
103
Nexo
NEXO
$0.91
0.73%
0.3%
0.49%
$913,257,834.00
1,00,00,00,000 NEXO
104
Filecoin
FIL
$1.24
0.57%
3.35%
0.24%
$902,644,633.00
72,90,93,787 FIL
105
Liquid-staked-ethereum
LSETH
$3,181.78
0.05%
0.74%
1.57%
$845,335,496.00
2,65,680.274 LSETH
106
Usdtb
USDTB
$1.00
0.01%
0.03%
0.05%
$841,308,131.00
84,20,33,021.246 USDTB
107
Ousg
OUSG
$113.75
0%
0%
0.07%
$829,844,516.00
72,95,303.374 OUSG
108
Usdd
USDD
$1.00
0.02%
0%
0.01%
$828,192,939.00
82,87,38,952 USDD
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.94
0%
0%
0.06%
$808,415,173.00
7,39,24,673.88 USTB
110
Wrappedm-by-m0
WM
$1.00
0%
0.01%
0.01%
$781,814,806.00
78,22,65,388.17 WM
111
Beldex
BDX
$0.10
0.26%
0.42%
6.76%
$745,491,864.00
7,47,41,81,705.712 BDX
112
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$725,765,368.00
72,59,81,010.119 USDC.E
113
Sei-network
SEI
$0.11
0.83%
0.2%
0.62%
$716,393,698.00
6,49,11,11,111 SEI
114
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$88,405.00
0.44%
1.08%
1.76%
$709,877,667.00
8,014.692 WBTC
115
Mantle-staked-ether
METH
$3,207.53
0.4%
0.73%
1.44%
$686,024,538.00
2,13,870.777 METH
116
Ondo-us-dollar-yield
USDY
$1.10
0.98%
0.15%
1.37%
$684,181,726.00
62,16,77,538.366 USDY
117
Clbtc
CLBTC
$88,133.00
NaN%
0.18%
2.74%
$680,668,332.00
7,723.217 CLBTC
118
Render-token
RENDER
$1.27
0.83%
0.04%
3.78%
$657,520,401.00
51,85,84,616.164 RENDER
119
Renzo-restaked-eth
EZETH
$3,158.42
0.4%
0.77%
1.34%
$656,853,311.00
2,07,862.989 EZETH
120
Bonk
BONK
$0.00
0.7%
0.39%
0.78%
$655,798,195.00
8,29,48,56,54,87,523.62 BONK
121
Usdai
USDAI
$1.00
0.02%
0.02%
0.1%
$647,927,143.00
64,82,02,966.605 USDAI
122
Myx-finance
MYX
$3.37
0.07%
6.47%
15.63%
$643,346,506.00
19,07,68,939.69 MYX
123
Wrapped-flare
WFLR
$0.01
0.61%
0.96%
2.59%
$641,128,998.00
56,48,45,74,050.102 WFLR
124
Morpho
MORPHO
$1.17
0.59%
2.11%
2.91%
$635,644,157.00
54,14,20,901.437 MORPHO
125
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.04%
0.03%
$633,662,250.00
63,38,95,858.557 DAI
126
Jupiter-exchange-solana
JUP
$0.20
1.07%
1.14%
10.75%
$623,116,386.00
3,13,69,46,850.44 JUP
127
Kinetic-staked-hype
KHYPE
$25.30
0.92%
1.86%
6.15%
$620,594,703.00
2,45,34,133.897 KHYPE
128
L2-standard-bridged-weth-base
WETH
$2,962.35
0.34%
0.79%
0.63%
$617,253,046.00
2,08,111.139 WETH
129
Pancakeswap-token
CAKE
$1.83
0.35%
0.46%
0.13%
$613,910,604.00
33,59,68,056.305 CAKE
130
Stakewise-v3-oseth
OSETH
$3,123.68
0.38%
0.86%
1.67%
$602,015,906.00
1,92,503.533 OSETH
131
Jupiter-staked-sol
JUPSOL
$142.41
0.38%
0.68%
0.43%
$580,533,890.00
40,76,015.704 JUPSOL
132
Curve-dao-token
CRV
$0.40
0.13%
4.41%
14.55%
$571,732,204.00
1,43,97,86,079 CRV
133
Pudgy-penguins
PENGU
$0.01
0.93%
0.02%
0.37%
$571,157,485.00
62,86,03,96,090 PENGU
134
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0%
0.13%
$550,708,911.00
49,69,79,206.271 SYRUPUSDT
135
Usual-usd
USD0
$1.00
0.02%
0.29%
0.05%
$543,769,893.00
54,54,07,197.053 USD0
136
Eutbl
EUTBL
$1.23
0.04%
0.02%
0.5%
$543,289,482.00
44,17,56,030.061 EUTBL
137
Tbtc
TBTC
$88,360.00
0.2%
0.84%
1.72%
$536,212,612.00
6,057.464 TBTC
138
C8ntinuum
CTM
$0.12
0.25%
0.94%
8.46%
$533,193,949.00
4,35,95,42,107.433 CTM
139
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,961.06
0.43%
0.74%
1.43%
$523,163,778.00
1,76,410.951 WETH
140
First-digital-usd
FDUSD
$1.00
0.08%
0.02%
0.01%
$515,477,821.00
51,63,14,247.149 FDUSD
141
Optimism
OP
$0.26
0.32%
0.23%
0.07%
$513,785,013.00
1,94,40,92,497 OP
142
Pippin
PIPPIN
$0.50
1.81%
3.85%
39.73%
$503,743,921.00
99,99,37,711.036 PIPPIN
143
Story-2
IP
$1.47
0.79%
2.17%
11.83%
$499,624,825.00
34,01,95,612.45 IP
144
Gho
GHO
$1.00
0.11%
0.06%
0.04%
$494,928,612.00
49,52,56,817.618 GHO
145
True-usd
TUSD
$1.00
0.01%
0%
0.26%
$493,470,191.00
49,45,15,083 TUSD
146
Dash
DASH
$38.72
0.59%
2.12%
4.81%
$485,455,220.00
1,25,30,834.552 DASH
147
Tezos
XTZ
$0.45
0.55%
2.83%
4.22%
$483,945,938.00
1,06,99,45,360.854 XTZ
148
Fetch-ai
FET
$0.21
0.55%
1.59%
3.61%
$481,387,941.00
2,31,20,66,180.666 FET
149
Merlin-chain
MERL
$0.44
0.8%
2.95%
14.89%
$478,781,272.00
1,08,84,86,883 MERL
150
Gteth
GTETH
$2,962.15
0.4%
0.77%
1.43%
$473,321,359.00
1,59,790 GTETH
151
Lido-dao
LDO
$0.55
0.9%
1.35%
6.26%
$468,897,303.00
84,63,10,802.593 LDO
152
Injective-protocol
INJ
$4.63
0.81%
0.34%
0.74%
$463,839,441.00
10,00,00,000 INJ
153
Blockstack
STX
$0.25
0.63%
0.71%
2.4%
$459,490,642.00
1,81,91,89,052.609 STX
154
Virtual-protocol
VIRTUAL
$0.70
0.98%
0.17%
3.93%
$458,628,088.00
65,61,01,378.809 VIRTUAL
155
Fasttoken
FTN
$1.05
0.5%
2.75%
18.71%
$456,614,221.00
43,38,05,191.4 FTN
156
Spx6900
SPX
$0.48
0.16%
0.2%
0.27%
$450,874,860.00
93,09,93,080.908 SPX
157
Ether-fi
ETHFI
$0.68
0.34%
1.42%
3.53%
$447,378,920.00
65,27,62,352 ETHFI
158
Aerodrome-finance
AERO
$0.48
0.2%
0.34%
1.18%
$441,358,789.00
90,91,46,598.222 AERO
159
Stader-ethx
ETHX
$3,192.01
0.39%
0.85%
0.77%
$437,815,950.00
1,37,038.412 ETHX
160
Newton-project
AB
$0.00
0.02%
0.99%
6.12%
$432,816,219.00
93,24,38,00,307.95 AB
161
Ether-fi-liquid-eth
LIQUIDETH
$3,178.24
0.43%
0.77%
2.82%
$431,675,290.00
1,35,711.888 LIQUIDETH
162
Msol
MSOL
$165.64
0.46%
0.63%
0.5%
$421,256,988.00
25,42,543 MSOL
163
Doublezero
2Z
$0.12
0.83%
3.27%
10.35%
$410,838,750.00
3,47,14,17,500 2Z
164
Wrapped-apecoin
WAPE
$0.20
1.12%
3.36%
0.29%
$405,759,621.00
2,00,80,41,036.214 WAPE
165
Usdb
USDB
$0.99
0.5%
0.02%
0.65%
$402,388,054.00
40,60,46,631.561 USDB
166
Starknet
STRK
$0.08
0.12%
2.32%
2.52%
$400,661,125.00
4,96,46,99,314.349 STRK
167
Sweth
SWETH
$3,260.49
0.36%
0.71%
1.76%
$395,916,626.00
1,21,323.096 SWETH
168
Sbtc-2
SBTC
$88,761.00
0.45%
1.28%
1.29%
$395,643,082.00
4,457.498 SBTC
169
Celestia
TIA
$0.46
0.55%
0.33%
0.1%
$392,338,207.00
85,88,59,612.355 TIA
170
Floki
FLOKI
$0.00
0.98%
1.82%
0.62%
$387,204,824.00
96,56,61,75,91,580 FLOKI
171
The-graph
GRT
$0.04
0.5%
1.6%
0.17%
$386,170,078.00
10,65,74,43,757.299 GRT
172
Syrup
SYRUP
$0.33
1.36%
6.96%
15.49%
$385,469,573.00
1,14,96,58,330.259 SYRUP
173
Bittorrent
BTT
$0.00
0.13%
0.67%
1.11%
$384,907,383.00
98,60,61,14,28,57,000 BTT
174
Coinbase-wrapped-staked-eth
CBETH
$3,314.75
0.37%
0.84%
1.26%
$380,095,175.00
1,14,667.339 CBETH
175
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0.06%
0.03%
$379,674,286.00
34,15,24,061.943 STEAKUSDC
176
Telcoin
TEL
$0.00
0.1%
3.83%
1.74%
$378,051,575.00
95,07,72,36,366.71 TEL
177
Conflux-token
CFX
$0.07
0.39%
2.21%
6.72%
$374,546,986.00
5,15,96,97,336.126 CFX
178
Just
JST
$0.04
0.18%
1.19%
5.16%
$373,601,506.00
9,90,00,00,000 JST
179
Bitcoin-cash-sv
BSV
$18.29
0.7%
2.49%
3.24%
$366,012,663.00
1,99,65,828.125 BSV
180
Sun-token
SUN
$0.02
0.22%
3.52%
2.25%
$365,550,284.00
19,19,18,33,274.451 SUN
181
Ethereum-name-service
ENS
$9.51
0.64%
0.21%
2.9%
$363,245,704.00
3,81,92,601.461 ENS
182
Euro-coin
EURC
$1.18
0.01%
0.01%
0.52%
$357,945,370.00
30,37,73,069.844 EURC
183
Iota
IOTA
$0.08
0.25%
0.28%
3.17%
$355,247,280.00
4,21,03,64,707 IOTA
184
Olympus
OHM
$21.38
1.09%
2.35%
3.09%
$350,210,527.00
1,63,76,217.366 OHM
185
Chiliz
CHZ
$0.03
0.35%
1.91%
12%
$349,030,130.00
10,17,97,87,345 CHZ
186
Kinesis-gold
KAU
$145.94
0.23%
0.49%
9.59%
$348,253,156.00
23,86,227.834 KAU
187
Bitcoin-avalanche-bridged-btc-b
BTC.B
$88,736.00
0.4%
1.25%
1.92%
$347,562,934.00
3,916.798 BTC.B
188
Apenft
NFT
$0.00
0.21%
0.01%
1.03%
$346,644,554.00
99,01,05,66,72,56,391.5 NFT
189
Pyth-network
PYTH
$0.06
0.35%
0.2%
7.35%
$345,270,727.00
5,74,99,82,704.079 PYTH
190
Cap-usd
CUSD
$1.00
0.08%
0.1%
0.14%
$344,796,279.00
34,51,00,600.552 CUSD
191
Trust-wallet-token
TWT
$0.82
0.84%
0.34%
4.86%
$343,128,847.00
41,66,49,900 TWT
192
Decred
DCR
$20.06
0.98%
29.04%
23.56%
$342,916,261.00
1,71,91,919.649 DCR
193
Resolv-usr
USR
$1.00
0%
0.04%
0.04%
$333,283,735.00
33,34,05,601.517 USR
194
Crvusd
CRVUSD
$1.00
0.18%
0.1%
0.29%
$329,359,507.00
33,04,35,277.12 CRVUSD
195
Kaia
KAIA
$0.06
1.07%
2.92%
4.51%
$328,881,633.00
5,85,66,41,747.106 KAIA
196
Gnosis
GNO
$123.80
0.12%
0.99%
5.52%
$327,293,144.00
26,39,589 GNO
197
Usx
USX
$1.00
0.03%
0.06%
0.03%
$325,925,614.00
32,62,24,073.381 USX
198
Resolv-wstusr
WSTUSR
$1.12
0.05%
0.02%
0.1%
$324,814,543.00
28,87,98,845.988 WSTUSR
199
Binance-peg-dogecoin
DOGE
$0.13
0%
1.43%
0.18%
$322,710,392.00
2,56,44,61,672.827 DOGE
200
Basic-attention-token
BAT
$0.21
0.15%
2.82%
0.2%
$322,551,413.00
1,49,57,13,456.953 BAT
201
Dogwifcoin
WIF
$0.32
0.47%
2.84%
7.5%
$315,198,647.00
99,89,26,392 WIF
202
Ether-fi-staked-eth
EETH
$2,963.47
0.49%
0.89%
1.53%
$315,084,435.00
1,06,112.376 EETH
203
Binance-peg-busd
BUSD
$1.00
0.2%
0.07%
0.23%
$312,441,151.00
31,24,77,997.51 BUSD
204
Benqi-liquid-staked-avax
SAVAX
$15.38
0.6%
1.86%
6.37%
$309,505,290.00
2,01,18,500.934 SAVAX
205
Arbitrum-bridged-wrapped-eeth
WEETH
$3,208.32
0.56%
0.86%
0.68%
$304,000,426.00
94,688.207 WEETH
206
Fartcoin
FARTCOIN
$0.30
0.93%
2.88%
8.14%
$301,584,121.00
99,99,79,712.41 FARTCOIN
207
Jasmycoin
JASMY
$0.01
0.38%
1.32%
2.45%
$300,138,287.00
49,44,49,99,677.59 JASMY
208
Vision-3
VSN
$0.08
0.19%
2.54%
5.18%
$297,179,835.00
3,52,30,78,905.054 VSN
209
The-sandbox
SAND
$0.11
0.58%
0.86%
0.74%
$295,746,209.00
2,61,32,89,192.223 SAND
210
Pendle
PENDLE
$1.79
1.76%
0.72%
1.97%
$294,379,525.00
16,46,66,184.546 PENDLE
211
Unit-bitcoin
UBTC
$88,767.00
0.43%
1.23%
1.97%
$290,496,638.00
3,272.76 UBTC
212
Gala
GALA
$0.01
0.7%
1.31%
1.66%
$288,155,626.00
46,92,90,97,656.647 GALA
213
Audiera
BEAT
$2.09
1.12%
11.67%
19.61%
$287,789,871.00
13,93,00,000 BEAT
214
Humanity
H
$0.16
0.41%
2.47%
60.99%
$286,264,125.00
1,82,50,00,000 H
215
Flow
FLOW
$0.17
0.43%
0.75%
0.26%
$283,931,889.00
1,63,11,28,757.7 FLOW
216
Frax-ether
FRXETH
$2,942.51
0.45%
0.7%
1.58%
$282,817,826.00
96,106.024 FRXETH
217
Kinesis-silver
KAG
$75.19
0.56%
3.26%
13.87%
$279,923,937.00
37,21,963.82 KAG
218
Mantle-restaked-eth
CMETH
$3,214.46
0.05%
1.05%
1.68%
$279,890,983.00
87,122.07 CMETH
219
Plasma
XPL
$0.13
0.5%
1.12%
9.29%
$278,593,269.00
2,06,66,66,666.667 XPL
220
Frax
FRAX
$0.99
0%
0.02%
0.05%
$277,991,273.00
28,03,53,537.063 FRAX
221
Helium
HNT
$1.48
0.81%
1.37%
8.89%
$276,231,348.00
18,63,21,438.091 HNT
222
Sonic-3
S
$0.07
0.71%
2.59%
4.86%
$275,157,563.00
3,78,47,75,845 S
223
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,962.49
0.32%
0.75%
1.37%
$273,461,833.00
92,196.034 WETH
224
Gate-wrapped-btc
GTBTC
$89,025.00
0.26%
1.27%
1.66%
$267,175,744.00
3,000 GTBTC
225
Swissborg
BORG
$0.27
0.14%
1.9%
0.2%
$266,216,415.00
98,18,52,443.442 BORG
226
Theta-token
THETA
$0.26
0.97%
2.84%
5.27%
$264,524,552.00
1,00,00,00,000 THETA
227
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
228
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.05%
$263,296,442.00
24,16,80,091.286 JTRSY
229
Zebec-network
ZBCN
$0.00
0.3%
0.38%
9.54%
$261,136,975.00
96,91,00,57,970.998 ZBCN
230
Astherus-staked-bnb
ASBNB
$892.08
0.24%
0.04%
0.46%
$258,242,133.00
2,88,898.168 ASBNB
231
Compound-governance-token
COMP
$26.39
0.02%
1.11%
6.92%
$255,247,091.00
96,68,189.278 COMP
232
Binance-wrapped-btc
BBTC
$87,764.00
0.56%
0.43%
1.69%
$254,523,046.00
2,900 BBTC
233
Layerzero
ZRO
$1.24
0.41%
3.03%
4.96%
$252,236,269.00
20,26,29,028.123 ZRO
234
Neo
NEO
$3.57
0.25%
1.89%
1.99%
$251,848,867.00
7,05,30,000 NEO
235
Vaulta
A
$0.16
0.93%
4.4%
3.02%
$250,783,984.00
1,61,22,10,030.007 A
236
Monad
MON
$0.02
1%
0.97%
30.65%
$249,770,412.00
10,83,05,83,396 MON
237
Zksync
ZK
$0.03
1.23%
0.85%
10.27%
$249,314,491.00
8,56,77,74,770.365 ZK
238
Wrapped-ether-mantle-bridge
WETH
$2,967.95
0.16%
1.06%
1.45%
$248,531,647.00
83,740.069 WETH
239
Wrapped-stx-velar
WSTX
$0.25
0%
2.38%
3.31%
$248,148,312.00
1,00,00,00,000 WSTX
240
Wrapped-hype
WHYPE
$25.10
1.06%
1.83%
7.58%
$248,017,610.00
98,78,372.645 WHYPE
241
Mimblewimblecoin
MWC
$22.28
0.04%
5.13%
0.27%
$245,040,217.00
1,09,97,175.057 MWC
242
Raydium
RAY
$0.91
0.52%
0.05%
4.59%
$243,864,740.00
26,85,81,313.918 RAY
243
Btse-token
BTSE
$1.50
0.73%
6.72%
11.59%
$242,944,088.00
16,20,61,501 BTSE
244
Undeads-games
UDS
$2.34
0%
0.36%
0.86%
$240,180,587.00
10,23,93,857.625 UDS
245
Susdai
SUSDAI
$1.06
0%
0%
0.05%
$239,754,683.00
22,63,89,303.377 SUSDAI
246
Quantum-resistant-ledger
QRL
$3.04
0.89%
2.8%
49.4%
$238,173,968.00
7,83,92,960 QRL
247
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,621.44
0.39%
0.79%
1.49%
$237,057,419.00
65,392.845 WSTETH
248
Ape-and-pepe
APEPE
$0.00
0.09%
2.18%
2.27%
$235,694,967.00
21,00,00,00,00,00,000 APEPE
249
Reallink
REAL
$0.08
0.62%
0.97%
4.19%
$230,867,059.00
3,04,69,93,975 REAL
250
Ibc-bridged-usdc
USDC.N
$1.00
0.01%
0.13%
0.15%
$228,126,836.00
22,84,95,903.804 USDC.N
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)