Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$75,862.00
0.18%
2.87%
14.99%
$1,518,274,821,794.00
1,99,82,656 BTC
2
Ethereum
ETH
$2,238.66
0.49%
1.88%
25.55%
$271,141,825,379.00
12,06,93,577.493 ETH
3
Tether
USDT
$1.00
0%
0.05%
0%
$185,457,396,369.00
1,85,71,80,94,403.319 USDT
4
Binancecoin
BNB
$749.93
0.59%
2.3%
17.06%
$102,434,185,175.00
13,63,59,844.9 BNB
5
Ripple
XRP
$1.59
0.46%
0.58%
17.28%
$96,840,307,849.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$70,784,964,972.00
70,80,77,71,622.842 USDC
7
Solana
SOL
$96.49
0.5%
6.13%
24.12%
$54,857,910,525.00
56,65,44,956.608 SOL
8
Tron
TRX
$0.29
0.1%
1.43%
1.66%
$27,184,325,545.00
94,71,81,23,643.545 TRX
9
Dogecoin
DOGE
$0.11
0.33%
0.47%
15.07%
$18,113,714,177.00
1,68,58,89,23,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.04
NaN%
0.17%
0%
$15,476,219,914.00
14,94,72,93,491.927 FIGR_HELOC
11
Whitebit
WBT
$53.58
0.48%
4.77%
1.78%
$11,453,579,416.00
21,37,29,819 WBT
12
Cardano
ADA
$0.30
0.46%
0.61%
17.09%
$10,993,312,657.00
36,78,75,94,678.467 ADA
13
Bitcoin-cash
BCH
$524.96
0.31%
0.05%
11.69%
$10,497,376,480.00
1,99,90,071.772 BCH
14
Usds
USDS
$1.00
0.02%
0.04%
0%
$9,386,337,215.00
9,38,92,07,586.204 USDS
15
Leo-token
LEO
$8.84
0.21%
2.38%
3.49%
$8,143,395,057.00
92,16,93,173.9 LEO
16
Hyperliquid
HYPE
$32.97
0.91%
8.43%
3.97%
$7,875,316,301.00
23,83,85,315.954 HYPE
17
Monero
XMR
$390.40
0.5%
3.5%
17.87%
$7,220,760,222.00
1,84,46,744.074 XMR
18
Chainlink
LINK
$9.57
0.48%
0.33%
19.92%
$6,784,519,034.00
70,80,99,970.453 LINK
19
Canton-network
CC
$0.18
0.7%
7.13%
5.17%
$6,725,660,662.00
37,64,87,93,991.457 CC
20
Ethena-usde
USDE
$1.00
0.07%
0.2%
0.09%
$6,525,209,984.00
6,53,64,80,068.814 USDE
21
Stellar
XLM
$0.18
0.63%
0.13%
16.38%
$5,725,059,864.00
32,58,14,61,638.61 XLM
22
Usd1-wlfi
USD1
$1.00
0.04%
0%
0.05%
$5,127,060,246.00
5,12,80,96,352.364 USD1
23
Litecoin
LTC
$60.08
0.38%
0.59%
13.77%
$4,620,115,435.00
7,68,08,433.233 LTC
24
Zcash
ZEC
$278.61
0.34%
1.67%
29.28%
$4,605,687,410.00
1,65,11,426.728 ZEC
25
Susds
SUSDS
$1.09
0.31%
0.55%
0.18%
$4,445,734,791.00
4,08,30,95,859.392 SUSDS
26
Avalanche-2
AVAX
$10.00
0.47%
0.53%
17.5%
$4,323,850,069.00
43,17,40,928.874 AVAX
27
Sui
SUI
$1.12
0.59%
1.25%
21.99%
$4,311,808,026.00
3,84,61,72,527.43 SUI
28
Dai
DAI
$1.00
0.06%
0.17%
0.1%
$4,283,682,117.00
4,28,78,61,381.993 DAI
29
Hedera-hashgraph
HBAR
$0.09
0.02%
2.56%
14.05%
$3,997,423,315.00
43,00,31,38,665.087 HBAR
30
Shiba-inu
SHIB
$0.00
0.06%
0.09%
13.29%
$3,994,355,758.00
58,92,43,90,21,93,028.2 SHIB
31
World-liberty-financial
WLFI
$0.14
0.16%
6%
17.04%
$3,705,457,307.00
27,24,38,02,538.151 WLFI
32
Tether-gold
XAUT
$5,035.76
0.14%
2.7%
4.55%
$3,589,297,961.00
7,12,747.089 XAUT
33
Paypal-usd
PYUSD
$1.00
0.04%
0.01%
0.07%
$3,587,271,422.00
3,59,25,28,013.91 PYUSD
34
The-open-network
TON
$1.39
0.2%
1.79%
9.26%
$3,380,173,483.00
2,43,65,13,459.753 TON
35
Crypto-com-chain
CRO
$0.08
0.05%
1.02%
8.83%
$3,315,313,580.00
39,83,57,42,985.358 CRO
36
Rain
RAIN
$0.01
0.19%
6%
9.53%
$3,031,768,311.00
3,39,82,98,94,973.162 RAIN
37
Memecore
M
$1.46
0.44%
3.33%
5.26%
$2,531,014,623.00
1,73,18,75,357.847 M
38
Polkadot
DOT
$1.50
0.38%
0.97%
19.98%
$2,498,749,347.00
1,66,20,37,477.929 DOT
39
Uniswap
UNI
$3.85
0.26%
0.82%
20.29%
$2,447,500,118.00
63,42,89,278.168 UNI
40
Mantle
MNT
$0.71
0.34%
1.7%
22.51%
$2,318,796,736.00
3,25,29,44,055.637 MNT
41
Pax-gold
PAXG
$5,065.77
0.15%
2.92%
4.17%
$2,276,702,121.00
4,49,428.722 PAXG
42
Bitget-token
BGB
$3.02
0.18%
1.38%
15.76%
$2,117,996,254.00
69,99,92,035.979 BGB
43
Falcon-finance
USDF
$0.99
0.07%
0.07%
0.15%
$2,027,499,578.00
2,03,94,51,524.959 USDF
44
Aave
AAVE
$126.35
0.32%
0%
20.84%
$1,923,297,564.00
1,51,87,918.55 AAVE
45
Bittensor
TAO
$191.69
0.88%
1.27%
19.4%
$1,846,003,353.00
95,97,491 TAO
46
Okb
OKB
$85.33
0.11%
2.06%
20.25%
$1,795,580,278.00
2,10,00,000 OKB
47
Pepe
PEPE
$0.00
0.45%
0.78%
16.87%
$1,776,152,409.00
42,06,90,00,00,00,000 PEPE
48
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,731,983,325.00
1,73,19,83,325.4 BUIDL
49
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.15%
$1,668,473,001.00
1,49,76,38,182.431 USYC
50
Htx-dao
HTX
$0.00
0.06%
0.66%
0.17%
$1,606,860,168.00
91,65,33,06,63,27,098.8 HTX
51
Global-dollar
USDG
$1.00
0%
0%
0%
$1,556,308,865.00
1,55,67,46,201.578 USDG
52
Near
NEAR
$1.18
0.23%
0.67%
19.85%
$1,525,630,992.00
1,28,68,87,111 NEAR
53
Ethereum-classic
ETC
$9.66
0.1%
0.13%
16.39%
$1,501,597,034.00
15,53,85,958.474 ETC
54
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.02%
$1,494,465,778.00
1,49,44,55,995.329 RLUSD
55
Internet-computer
ICP
$2.72
0.72%
1.89%
16.85%
$1,493,484,361.00
54,77,81,757.379 ICP
56
Sky
SKY
$0.06
0.15%
0.85%
5.37%
$1,425,970,846.00
23,00,50,46,056.502 SKY
57
Pi-network
PI
$0.16
0.05%
0.83%
7.81%
$1,398,181,445.00
8,75,63,66,464.974 PI
58
Aster-2
ASTER
$0.57
0.86%
4.2%
18.36%
$1,389,327,236.00
2,45,49,47,755.91 ASTER
59
Pump-fun
PUMP
$0.00
0.54%
4.76%
29.77%
$1,385,487,801.00
5,90,00,00,00,000 PUMP
60
Ondo-finance
ONDO
$0.28
0.39%
0.45%
18.16%
$1,365,020,772.00
4,86,93,30,647 ONDO
61
Bfusd
BFUSD
$1.00
0.01%
0.08%
0.02%
$1,317,510,382.00
1,32,00,00,000 BFUSD
62
Kucoin-shares
KCS
$9.19
0.43%
0.71%
15.78%
$1,217,030,284.00
13,21,55,021.736 KCS
63
Polygon-ecosystem-token
POL
$0.11
0.38%
7.21%
8.05%
$1,163,233,092.00
10,58,59,88,132.642 POL
64
Worldcoin-wld
WLD
$0.41
0.5%
1.84%
11.82%
$1,149,602,575.00
2,79,87,08,509.087 WLD
65
Gatechain-token
GT
$8.00
0.24%
1.71%
20.15%
$1,133,103,428.00
11,51,80,573.049 GT
66
Ethena
ENA
$0.14
0.51%
0.65%
20.27%
$1,109,011,787.00
7,95,78,12,500 ENA
67
Myx-finance
MYX
$5.74
1.19%
8.68%
4.42%
$1,095,095,753.00
19,07,68,939.69 MYX
68
Hash-2
HASH
$0.02
1.17%
8.41%
22.84%
$1,045,567,102.00
54,22,41,36,167 HASH
69
Usdd
USDD
$1.00
0.05%
0.08%
0.04%
$1,017,169,541.00
1,01,89,46,581 USDD
70
Cosmos
ATOM
$2.05
0.68%
2.57%
9.33%
$1,007,009,100.00
49,15,63,122.244 ATOM
71
Official-trump
TRUMP
$4.22
0.04%
0.02%
12.01%
$981,973,560.00
23,24,98,807.466 TRUMP
72
Quant-network
QNT
$67.19
0.27%
0.4%
15.86%
$978,107,530.00
1,45,44,176.164 QNT
73
Aptos
APT
$1.26
0.04%
0.05%
20.81%
$969,868,162.00
76,60,24,406.173 APT
74
Algorand
ALGO
$0.11
0.77%
1.54%
12.02%
$946,480,976.00
8,86,89,03,649.679 ALGO
75
Usdtb
USDTB
$1.00
0%
0.29%
0.03%
$889,375,938.00
89,02,47,990.046 USDTB
76
Kaspa
KAS
$0.03
0.26%
0.61%
18.33%
$874,482,612.00
26,77,71,48,610.507 KAS
77
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.03%
0.07%
$845,918,396.00
7,70,51,277.904 USTB
78
Flare-networks
FLR
$0.01
0.04%
0.88%
7.54%
$837,232,183.00
84,59,37,30,105.432 FLR
79
Midnight-3
NIGHT
$0.05
0.21%
2.11%
15.5%
$820,715,394.00
16,60,73,99,400.635 NIGHT
80
Filecoin
FIL
$1.09
0.26%
1.66%
14.55%
$815,485,886.00
74,64,54,675 FIL
81
Nexo
NEXO
$0.81
0.04%
0.97%
14.65%
$805,818,824.00
1,00,00,00,000 NEXO
82
Render-token
RENDER
$1.54
0.74%
0.84%
19.33%
$802,507,755.00
51,87,14,713.014 RENDER
83
Arbitrum
ARB
$0.13
0%
0.22%
21.15%
$786,240,027.00
5,82,67,85,045 ARB
84
Vechain
VET
$0.01
0.37%
0.55%
16.58%
$732,593,227.00
85,98,50,41,177 VET
85
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.06%
$727,373,912.00
71,00,21,691.915 JAAA
86
Morpho
MORPHO
$1.30
0.87%
2.33%
7.41%
$711,290,433.00
54,57,58,140.074 MORPHO
87
Ondo-us-dollar-yield
USDY
$1.11
0.21%
0.57%
1.09%
$696,310,611.00
62,89,43,331.878 USDY
88
Xdce-crowd-sale
XDC
$0.04
0.04%
2.1%
6.54%
$693,982,836.00
19,08,90,96,552.62 XDC
89
Ousg
OUSG
$114.18
0%
0.01%
0.06%
$687,215,378.00
60,18,779.875 OUSG
90
Eutbl
EUTBL
$1.24
0%
0.23%
1.4%
$671,738,783.00
54,33,91,194.149 EUTBL
91
Bonk
BONK
$0.00
0.36%
0.04%
19.19%
$628,785,061.00
8,79,95,15,87,79,498.94 BONK
92
Usdai
USDAI
$1.00
0%
0%
0.08%
$618,094,522.00
61,86,43,577.137 USDAI
93
Jupiter-exchange-solana
JUP
$0.19
0.24%
3.38%
10.46%
$614,590,165.00
3,24,38,91,294.88 JUP
94
Beldex
BDX
$0.08
1.8%
0.67%
4.79%
$613,247,392.00
7,60,54,68,086.904 BDX
95
Usual-usd
USD0
$0.99
0.07%
0.48%
0.4%
$576,178,878.00
57,89,65,088.481 USD0
96
Sei-network
SEI
$0.09
0.22%
3.26%
19.18%
$569,634,305.00
6,61,22,22,222 SEI
97
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.03%
$566,481,128.00
51,83,28,892.305 JTRSY
98
Dash
DASH
$42.28
0.17%
3.01%
31.98%
$532,372,327.00
1,25,78,422.01 DASH
99
Blockstack
STX
$0.30
0.05%
3.39%
0%
$532,158,234.00
1,77,49,52,014.638 STX
100
Pancakeswap-token
CAKE
$1.58
0.01%
0.47%
18.15%
$525,770,425.00
33,29,00,096.883 CAKE
101
Gho
GHO
$1.00
0%
0.02%
0.09%
$521,688,293.00
52,18,51,954.909 GHO
102
Tezos
XTZ
$0.48
0.14%
1.25%
14.51%
$513,773,334.00
1,07,42,97,805.782 XTZ
103
True-usd
TUSD
$1.00
0.05%
0.17%
0.01%
$493,403,063.00
49,45,15,083 TUSD
104
A7a5
A7A5
$0.01
0%
2.36%
3.44%
$492,815,099.00
39,18,83,00,872.061 A7A5
105
Story-2
IP
$1.37
0.27%
0.18%
36.24%
$478,483,110.00
34,99,08,922.33 IP
106
Stable-2
STABLE
$0.03
2.33%
0.83%
19.89%
$477,278,972.00
18,00,00,00,000 STABLE
107
Pudgy-penguins
PENGU
$0.01
0.17%
1.58%
26.96%
$473,137,756.00
62,86,03,96,090 PENGU
108
Fasttoken
FTN
$1.09
0.25%
0.15%
0.07%
$470,673,359.00
43,38,53,053 FTN
109
Tbtc
TBTC
$75,726.00
0.27%
2.99%
14.95%
$466,432,173.00
6,133.689 TBTC
110
Chiliz
CHZ
$0.05
0.5%
4.55%
20.21%
$465,059,208.00
10,25,62,28,875 CHZ
111
Optimism
OP
$0.23
0.72%
1.01%
24.86%
$438,311,462.00
1,94,40,92,497 OP
112
First-digital-usd
FDUSD
$1.00
0.02%
0.05%
0.09%
$434,693,138.00
43,58,28,619.98 FDUSD
113
Virtual-protocol
VIRTUAL
$0.65
0.64%
1.06%
22.82%
$427,070,452.00
65,62,82,621.333 VIRTUAL
114
C8ntinuum
CTM
$0.10
0.04%
2.5%
20.69%
$426,106,345.00
4,35,95,42,107.433 CTM
115
Euro-coin
EURC
$1.18
0.02%
0.2%
1.59%
$423,959,205.00
35,90,88,592.791 EURC
116
Fetch-ai
FET
$0.18
0.56%
1.12%
19.05%
$419,902,219.00
2,28,70,57,769.027 FET
117
Curve-dao-token
CRV
$0.28
0.29%
0.98%
18.48%
$418,782,000.00
1,47,35,46,237 CRV
118
Usdb
USDB
$0.99
0.02%
0.04%
1.15%
$405,493,448.00
40,60,46,631.561 USDB
119
Resolv-usr
USR
$1.00
0.21%
0.08%
0.06%
$394,501,342.00
39,45,06,024.473 USR
120
Kinesis-gold
KAU
$162.77
0.05%
3.17%
4.27%
$388,413,771.00
23,86,227.834 KAU
121
Resolv-wstusr
WSTUSR
$1.13
0.01%
0.03%
0.12%
$387,547,784.00
34,29,80,624.85 WSTUSR
122
Lighter
LIT
$1.50
1.7%
9.65%
22.53%
$378,027,798.00
25,00,00,000 LIT
123
Doublezero
2Z
$0.11
0.03%
0.16%
13.84%
$377,602,180.00
3,47,14,17,500 2Z
124
Layerzero
ZRO
$1.84
0.34%
1.79%
10.2%
$372,980,237.00
20,26,29,028.123 ZRO
125
Injective-protocol
INJ
$3.62
0.11%
0.36%
18.85%
$362,808,125.00
10,00,00,000 INJ
126
Just
JST
$0.04
0.12%
2.07%
0.79%
$361,743,666.00
8,81,51,08,920.581 JST
127
Sun-token
SUN
$0.02
0.23%
0.63%
6.12%
$359,713,140.00
19,20,62,05,996.051 SUN
128
Syrup
SYRUP
$0.31
1.27%
0.44%
11.13%
$356,261,651.00
1,15,71,45,692.539 SYRUP
129
Ether-fi
ETHFI
$0.51
0.47%
1.46%
20.21%
$354,948,310.00
69,93,63,510 ETHFI
130
Lido-dao
LDO
$0.41
0.44%
0.4%
20.94%
$352,365,154.00
84,80,66,802.593 LDO
131
Kaia
KAIA
$0.06
0.47%
0.62%
12.99%
$352,239,239.00
5,85,66,41,747.106 KAIA
132
Decred
DCR
$19.94
0.09%
4.57%
4.43%
$344,106,407.00
1,72,57,995.93 DCR
133
Aerodrome-finance
AERO
$0.37
0.75%
5.48%
19.68%
$343,200,651.00
91,52,84,604.575 AERO
134
Bittorrent
BTT
$0.00
0.13%
0.34%
14.01%
$343,050,345.00
98,70,37,88,58,40,674.8 BTT
135
Floki
FLOKI
$0.00
0.44%
0.35%
17.06%
$337,497,387.00
96,55,14,88,46,414 FLOKI
136
Apenft
NFT
$0.00
0.18%
3.26%
2.36%
$335,255,635.00
99,01,05,66,72,56,391.5 NFT
137
Kinesis-silver
KAG
$89.82
0.73%
3.59%
20.57%
$334,311,660.00
37,21,963.82 KAG
138
Celestia
TIA
$0.37
0.44%
0.61%
18.43%
$326,271,409.00
87,55,92,046.401 TIA
139
Iota
IOTA
$0.08
0.49%
3.36%
12.25%
$324,346,026.00
4,27,89,21,333 IOTA
140
The-graph
GRT
$0.03
0.39%
1.51%
18.22%
$317,339,438.00
10,70,45,58,971.257 GRT
141
Gnosis
GNO
$115.46
0.07%
2.22%
19.14%
$305,301,410.00
26,39,589 GNO
142
Usx
USX
$1.00
0.01%
0%
0.02%
$302,385,620.00
30,24,53,852.331 USX
143
Bitcoin-cash-sv
BSV
$15.07
0.97%
0.95%
15.59%
$301,199,115.00
1,99,83,846.875 BSV
144
Crvusd
CRVUSD
$0.99
0.37%
1.28%
0.62%
$300,931,370.00
30,23,03,766.39 CRVUSD
145
River
RIVER
$15.36
0.31%
8.57%
71.18%
$300,662,804.00
1,96,00,000 RIVER
146
Jasmycoin
JASMY
$0.01
0.34%
0.4%
11.72%
$300,059,143.00
49,44,49,99,677.59 JASMY
147
Starknet
STRK
$0.06
0.27%
0.13%
18.85%
$297,015,518.00
5,28,43,56,605.349 STRK
148
Pyth-network
PYTH
$0.05
0.15%
0.45%
19.45%
$289,736,877.00
5,74,99,82,488.178 PYTH
149
Spx6900
SPX
$0.31
0.58%
0.47%
21.86%
$287,745,951.00
93,09,93,080.908 SPX
150
Conflux-token
CFX
$0.06
0.58%
0.61%
18.42%
$287,243,769.00
5,15,96,97,336.126 CFX
151
Trust-wallet-token
TWT
$0.69
0.45%
2.75%
22.4%
$286,997,639.00
41,66,49,900 TWT
152
Cap-usd
CUSD
$0.97
0.47%
4.2%
2.94%
$279,760,745.00
28,70,19,007.674 CUSD
153
Telcoin
TEL
$0.00
0.05%
5.43%
21.41%
$275,380,363.00
95,07,72,36,366.71 TEL
154
Frax
FRAX
$0.99
0.11%
0.15%
0.01%
$274,190,334.00
27,61,55,150.493 FRAX
155
Newton-project
AB
$0.00
0.08%
0.09%
21.84%
$272,617,692.00
98,82,36,61,261.46 AB
156
Undeads-games
UDS
$2.17
0.33%
0.2%
4.84%
$270,532,560.00
12,45,49,116.875 UDS
157
Olympus
OHM
$17.19
0.36%
3.88%
17.39%
$269,864,052.00
1,56,45,551.389 OHM
158
Kite-2
KITE
$0.15
0.68%
6.58%
9.81%
$268,028,653.00
1,80,00,00,000 KITE
159
Axie-infinity
AXS
$1.58
0.25%
3.18%
34.34%
$267,195,808.00
16,88,93,850.586 AXS
160
The-sandbox
SAND
$0.10
0.09%
0.68%
20.89%
$265,610,362.00
2,66,72,89,202.223 SAND
161
Ethereum-name-service
ENS
$6.79
0.08%
0.27%
25.01%
$259,087,449.00
3,82,03,684.791 ENS
162
Pendle
PENDLE
$1.54
0.1%
1.28%
23.17%
$252,345,855.00
16,33,68,378.088 PENDLE
163
Dogwifcoin
WIF
$0.25
0.1%
0.7%
22.19%
$252,155,823.00
99,89,26,392 WIF
164
Zksync
ZK
$0.02
0.77%
3.62%
12.15%
$249,026,975.00
8,78,87,54,285 ZK
165
Sentient
SENT
$0.03
0.12%
1.84%
32.81%
$246,322,367.00
7,23,78,82,055 SENT
166
Adi-token
ADI
$2.46
0.12%
1.55%
18.17%
$240,379,812.00
9,73,64,999.92 ADI
167
Mimblewimblecoin
MWC
$20.95
1.64%
3.07%
5.04%
$230,463,172.00
1,10,00,035.068 MWC
168
Nusd-2
NUSD
$0.99
0.42%
1.26%
0.66%
$226,197,507.00
22,67,84,101.49 NUSD
169
Neo
NEO
$3.20
0.12%
0.41%
10.12%
$225,769,386.00
7,05,30,000 NEO
170
Gala
GALA
$0.00
0.5%
0.21%
21.47%
$224,424,887.00
47,20,83,24,031.411 GALA
171
Btse-token
BTSE
$1.36
0.78%
2.9%
12.18%
$220,506,535.00
16,20,61,501 BTSE
172
Fartcoin
FARTCOIN
$0.22
0.86%
1.42%
29.64%
$219,473,908.00
99,99,79,552.444 FARTCOIN
173
Ylds
YLDS
$1.00
0%
0%
0%
$219,245,484.00
21,92,46,327.11 YLDS
174
Theta-token
THETA
$0.22
0.57%
0.11%
17.72%
$219,043,129.00
1,00,00,00,000 THETA
175
Usda-2
USDA
$0.99
NaN%
0%
0.5%
$217,922,544.00
22,06,93,947.554 USDA
176
Ultima
ULTIMA
$5,748.48
0.02%
0.2%
6.91%
$217,131,285.00
37,772.136 ULTIMA
177
Agora-dollar
AUSD
$1.00
0.03%
0.1%
0.06%
$216,421,609.00
21,64,56,853 AUSD
178
Golem
GLM
$0.22
0.35%
2.77%
9.46%
$215,568,705.00
1,00,00,00,000 GLM
179
Decentraland
MANA
$0.11
0.44%
1.08%
19.31%
$215,481,880.00
1,91,90,83,689.241 MANA
180
Hastra-prime
PRIME
$1.01
0.01%
0.01%
0.06%
$213,136,751.00
21,02,20,612.181 PRIME
181
Ape-and-pepe
APEPE
$0.00
0.11%
1.13%
8.85%
$211,265,948.00
21,00,00,00,00,00,000 APEPE
182
Plasma
XPL
$0.10
0.51%
5.46%
34.38%
$205,729,374.00
2,15,55,55,555.556 XPL
183
Humanity
H
$0.11
0.49%
0.4%
28.46%
$205,713,383.00
1,82,50,00,000 H
184
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.01%
0.07%
$205,663,294.00
19,16,23,785.748 USTBL
185
Chain-2
XCN
$0.01
0.79%
1.46%
13.38%
$205,568,197.00
37,00,07,11,345.263 XCN
186
Terra-luna
LUNC
$0.00
0.02%
2.57%
0.46%
$205,513,900.00
54,63,70,20,66,813.088 LUNC
187
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
188
Swissborg
BORG
$0.21
1.46%
5.8%
10.22%
$203,362,972.00
98,18,52,443.442 BORG
189
Instadapp
FLUID
$2.59
0.53%
0.08%
16%
$201,243,158.00
7,75,32,543.82 FLUID
190
Zebec-network
ZBCN
$0.00
0.4%
8.84%
28.01%
$196,598,572.00
97,95,17,20,592.66 ZBCN
191
Monad
MON
$0.02
0.7%
0.27%
18.62%
$195,869,393.00
10,83,05,83,396 MON
192
Compound-governance-token
COMP
$19.95
0.22%
0.07%
15.9%
$193,213,548.00
96,68,189.278 COMP
193
Wefi
WFI
$2.43
1.56%
3.13%
13.89%
$193,033,167.00
7,92,81,531.639 WFI
194
Sonic-3
S
$0.05
0.03%
2.78%
25.27%
$191,729,969.00
3,78,47,75,845 S
195
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
196
Vision-3
VSN
$0.05
2.18%
1.31%
7.97%
$188,532,708.00
3,56,95,01,189.524 VSN
197
Basic-attention-token
BAT
$0.12
0.5%
1.1%
29.45%
$183,009,815.00
1,49,57,23,456.953 BAT
198
Raydium
RAY
$0.68
0.42%
3.01%
34.39%
$181,992,316.00
26,88,96,285.916 RAY
199
Falcon-finance-ff
FF
$0.08
0.12%
0.73%
15.46%
$181,973,392.00
2,34,00,00,000 FF
200
Reallink
REAL
$0.06
0.23%
2.8%
20.34%
$181,155,388.00
3,10,10,91,475 REAL
201
Convex-finance
CVX
$1.96
0.99%
6.38%
7.11%
$180,259,860.00
9,17,58,226.74 CVX
202
Ecash
XEC
$0.00
0.34%
1.06%
14.69%
$177,761,348.00
1,99,83,76,71,72,580 XEC
203
Quantum-resistant-ledger
QRL
$2.26
0.01%
3.53%
14.31%
$177,239,639.00
7,83,92,960 QRL
204
Pippin
PIPPIN
$0.18
0.54%
0.54%
65.62%
$175,488,942.00
99,99,37,560.364 PIPPIN
205
Shmeegus
SHMEEGUS
$0.00
NaN%
NaN%
30.87%
$175,075,968.00
1,00,00,00,000 SHMEEGUS
206
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0.21%
0.1%
0.17%
$175,021,880.00
17,27,49,397.608 THBILL
207
Mx-token
MX
$1.90
0.09%
0.85%
2.61%
$174,548,278.00
9,18,37,334 MX
208
Build-on
B
$0.17
0.18%
0.74%
11.84%
$174,216,943.00
1,00,00,00,000 B
209
Infinifi-usd
IUSD
$1.00
0.17%
0.58%
0.28%
$173,807,963.00
17,40,09,205.13 IUSD
210
Astherus-usdf
USDF
$1.00
0.01%
0.14%
0.04%
$169,791,075.00
17,03,92,118.389 USDF
211
Helium
HNT
$0.91
0.11%
5.81%
17.35%
$169,401,142.00
18,63,21,438.091 HNT
212
Arweave
AR
$2.53
0.87%
0.73%
23.88%
$165,881,787.00
6,54,54,185.538 AR
213
Resolv-rlp
RLP
$1.28
0.01%
0.21%
0.21%
$163,312,646.00
12,71,93,597.124 RLP
214
Lombard-protocol
BARD
$0.72
0.86%
2.89%
6.13%
$162,709,882.00
22,50,00,000 BARD
215
Bnb48-club-token
KOGE
$47.93
0.03%
0.06%
0.01%
$162,018,973.00
33,79,998.56 KOGE
216
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$161,010,506.00
16,10,10,506.14 FDIT
217
Thorchain
RUNE
$0.45
0.22%
2.37%
19.62%
$159,017,586.00
35,06,90,195 RUNE
218
1inch
1INCH
$0.11
0.63%
0.63%
2.03%
$158,872,620.00
1,40,77,43,856.292 1INCH
219
Satoshi-stablecoin
SATUSD
$0.99
0.05%
0.05%
0.11%
$158,479,017.00
15,94,98,075.313 SATUSD
220
Wemix-token
WEMIX
$0.34
0.32%
3.83%
6.91%
$156,522,304.00
46,18,58,136.326 WEMIX
221
Origintrail
TRAC
$0.35
0.34%
4.78%
7.48%
$155,656,658.00
44,72,74,118 TRAC
222
Immutable-x
IMX
$0.18
0%
2.03%
22.95%
$152,287,469.00
83,44,22,157.12 IMX
223
Walrus-2
WAL
$0.09
0.45%
0.94%
22.48%
$152,220,171.00
1,60,97,91,667 WAL
224
Vaulta
A
$0.09
0.15%
0.23%
15.55%
$151,919,810.00
1,62,05,83,724.426 A
225
Stasis-eurs
EURS
$1.22
0.39%
1.66%
2.55%
$151,009,763.00
12,41,25,940 EURS
226
Gusd
GUSD
$1.00
0.04%
0.58%
0.23%
$149,875,064.00
14,97,90,000 GUSD
227
Eigenlayer
EIGEN
$0.25
0.39%
0.7%
25.18%
$149,000,481.00
58,95,12,855.796 EIGEN
228
Loaded-lions
LION
$0.00
0.02%
0.56%
21.22%
$147,821,930.00
30,64,26,43,274 LION
229
Safepal
SFP
$0.29
1.15%
3.76%
19.12%
$146,422,896.00
50,00,00,000 SFP
230
Sosovalue
SOSO
$0.53
0.12%
1.6%
2.32%
$144,354,284.00
27,47,66,576 SOSO
231
Elrond-erd-2
EGLD
$4.90
0.44%
2.77%
15.02%
$143,459,810.00
2,92,56,385 EGLD
232
Edu-coin
EDU
$0.17
0.84%
5.56%
18.22%
$142,206,116.00
83,13,74,999 EDU
233
Rollbit-coin
RLB
$0.08
0.06%
4.1%
14.69%
$140,136,127.00
1,76,21,22,803.667 RLB
234
Bianrensheng
币安人生
$0.14
0.3%
6.95%
13.82%
$139,227,012.00
1,00,00,00,000 币安人生
235
Zano
ZANO
$9.13
0.83%
0.24%
6.68%
$138,233,019.00
1,51,42,351.92 ZANO
236
Keeta
KTA
$0.29
1.11%
2.89%
20.28%
$137,874,080.00
48,15,15,771.654 KTA
237
Amp-token
AMP
$0.00
0.21%
1.8%
16.53%
$136,893,612.00
84,28,21,48,485.597 AMP
238
Gmt-token
GOMINING
$0.34
0.36%
1.17%
10.4%
$136,577,333.00
40,57,27,214.153 GOMINING
239
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.77
0%
0.11%
0.04%
$135,748,950.00
1,23,931.908 ACRED
240
Apecoin
APE
$0.15
0.34%
0.71%
19.36%
$133,221,383.00
90,86,64,773 APE
241
Beam-2
BEAM
$0.00
0.13%
1.28%
18.96%
$132,590,511.00
51,30,01,84,687 BEAM
242
Standx-dusd
DUSD
$1.00
0.02%
0.08%
0.01%
$131,514,329.00
13,18,45,809.971 DUSD
243
Zero-gravity
0G
$0.61
0.18%
0.47%
27.09%
$131,103,479.00
21,31,99,722 0G
244
Livepeer
LPT
$2.63
0.58%
1.04%
18.32%
$130,206,168.00
4,94,67,620.686 LPT
245
Kamino
KMNO
$0.03
0.41%
7.2%
14.24%
$129,638,689.00
3,85,20,54,982.75 KMNO
246
Bitmart-token
BMX
$0.38
0.65%
0.92%
3.62%
$129,012,525.00
33,94,12,030 BMX
247
Jito-governance-token
JTO
$0.29
0.67%
0.29%
30.36%
$127,458,353.00
43,28,01,054.5 JTO
248
Wormhole
W
$0.02
0.06%
1.72%
17.27%
$127,364,843.00
5,32,83,29,450 W
249
Cheems-token
CHEEMS
$0.00
0.36%
1.58%
31.72%
$125,743,414.00
20,36,72,95,21,13,698.72 CHEEMS
250
Oasis-network
ROSE
$0.02
0.66%
7.3%
19.21%
$124,996,391.00
7,51,05,27,860 ROSE
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)