Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,034.00
0.28%
0.07%
11.19%
$1,560,810,174,326.00
1,99,82,656 BTC
2
Ethereum
ETH
$2,292.07
0.68%
2.41%
21.35%
$277,175,326,702.00
12,06,93,657.395 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.04%
$185,193,152,550.00
1,85,35,36,70,778.641 USDT
4
Binancecoin
BNB
$772.53
0.12%
0.55%
12.33%
$105,404,109,711.00
13,63,59,896.12 BNB
5
Ripple
XRP
$1.61
0.18%
1.58%
14.14%
$98,006,586,877.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$70,624,355,075.00
70,63,87,92,614.509 USDC
7
Solana
SOL
$102.87
0.16%
0.76%
16.4%
$58,268,866,423.00
56,64,29,128.027 SOL
8
Tron
TRX
$0.28
0.15%
0.05%
3.54%
$26,814,267,517.00
94,71,77,70,775.614 TRX
9
Staked-ether
STETH
$2,291.33
0.41%
2.07%
21.21%
$21,970,259,154.00
95,80,441.04 STETH
10
Dogecoin
DOGE
$0.11
0.2%
0.82%
11.17%
$18,197,159,436.00
1,68,54,47,13,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
1.36%
0.23%
$15,450,349,139.00
14,94,72,93,491.927 FIGR_HELOC
12
Cardano
ADA
$0.30
0.14%
0.01%
14.01%
$11,006,472,311.00
36,78,75,94,678.467 ADA
13
Whitebit
WBT
$51.37
0.05%
0.39%
4.17%
$10,972,321,913.00
21,37,29,819 WBT
14
Bitcoin-cash
BCH
$525.00
0.54%
1.12%
10.6%
$10,499,326,992.00
1,99,89,940.522 BCH
15
Wrapped-steth
WSTETH
$2,807.84
0.44%
1.92%
21.4%
$10,101,836,354.00
35,87,650.359 WSTETH
16
Wrapped-bitcoin
WBTC
$77,843.00
0.13%
0.08%
11.25%
$9,522,175,533.00
1,22,502.389 WBTC
17
Usds
USDS
$1.00
0.03%
0.03%
0.03%
$9,226,225,249.00
9,22,68,38,738.449 USDS
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.09%
0%
$8,976,651,056.00
8,98,49,92,789.454 BSC-USD
19
Hyperliquid
HYPE
$35.85
0.4%
9.84%
30.79%
$8,546,239,824.00
23,83,85,315.954 HYPE
20
Wrapped-beacon-eth
WBETH
$2,492.69
0.52%
2.23%
21.28%
$8,402,801,545.00
33,64,799.208 WBETH
21
Leo-token
LEO
$8.77
1.47%
3.07%
5.19%
$8,079,308,961.00
92,16,93,173.9 LEO
22
Wrapped-eeth
WEETH
$2,488.69
0.41%
1.14%
21.28%
$7,485,600,954.00
29,99,007.399 WEETH
23
Canton-network
CC
$0.19
0.11%
5.66%
24.82%
$7,153,285,787.00
37,64,20,85,393.891 CC
24
Monero
XMR
$378.43
1.41%
8.1%
20.69%
$6,981,614,178.00
1,84,46,744.074 XMR
25
Chainlink
LINK
$9.68
0.24%
1.07%
18.44%
$6,856,867,293.00
70,80,99,970.453 LINK
26
Ethena-usde
USDE
$1.00
0.02%
0.04%
0.09%
$6,535,282,504.00
6,54,61,83,648.741 USDE
27
Coinbase-wrapped-btc
CBBTC
$78,028.00
0.23%
0.21%
11.18%
$6,123,167,198.00
78,334.334 CBBTC
28
Stellar
XLM
$0.18
0.26%
2.42%
13.52%
$5,765,654,481.00
32,55,79,66,352.389 XLM
29
Weth
WETH
$2,290.59
0.39%
1.89%
21.24%
$5,120,638,803.00
22,32,701.667 WETH
30
Usd1-wlfi
USD1
$1.00
0.01%
0.09%
0.06%
$5,093,490,375.00
5,09,19,98,611.743 USD1
31
Zcash
ZEC
$285.56
0.38%
5.23%
24.47%
$4,719,266,794.00
1,65,11,426.728 ZEC
32
Litecoin
LTC
$60.01
0.16%
0.33%
12.74%
$4,611,687,803.00
7,68,08,020.733 LTC
33
Sui
SUI
$1.14
0.09%
0.11%
19.96%
$4,398,477,169.00
3,84,61,72,527.43 SUI
34
Avalanche-2
AVAX
$10.12
0.21%
0.02%
12.94%
$4,367,962,237.00
43,17,32,780.163 AVAX
35
Dai
DAI
$1.00
0.04%
0.01%
0.02%
$4,297,525,478.00
4,30,04,63,629.738 DAI
36
Usdt0
USDT0
$1.00
0%
0.06%
0.02%
$4,245,874,823.00
4,25,09,68,370.912 USDT0
37
Susds
SUSDS
$1.08
0.02%
0.12%
0.02%
$4,238,434,019.00
3,91,04,02,303.85 SUSDS
38
Shiba-inu
SHIB
$0.00
0.29%
0.93%
9.55%
$4,060,668,280.00
58,92,43,90,43,69,530 SHIB
39
Hedera-hashgraph
HBAR
$0.09
0.04%
2%
13.15%
$3,932,918,766.00
43,00,31,38,665.043 HBAR
40
Ethena-staked-usde
SUSDE
$1.22
0.01%
0%
0.01%
$3,753,727,140.00
3,08,65,50,014.729 SUSDE
41
Paypal-usd
PYUSD
$1.00
0%
0.04%
0.01%
$3,566,189,584.00
3,56,60,67,360.975 PYUSD
42
World-liberty-financial
WLFI
$0.13
0.44%
0.36%
17.71%
$3,533,784,557.00
27,24,38,02,538.151 WLFI
43
Tether-gold
XAUT
$4,905.26
0.61%
3.86%
3.33%
$3,496,436,116.00
7,12,747.089 XAUT
44
The-open-network
TON
$1.38
0.21%
2.06%
8.16%
$3,366,862,599.00
2,43,64,33,552.97 TON
45
Crypto-com-chain
CRO
$0.08
0.22%
3.85%
8.22%
$3,299,639,316.00
39,83,34,82,002.587 CRO
46
Rain
RAIN
$0.01
0.23%
0.59%
5.81%
$3,238,300,416.00
3,39,82,73,39,049.499 RAIN
47
Memecore
M
$1.51
0.08%
3.27%
2.22%
$2,623,558,640.00
1,73,15,52,857.549 M
48
Polkadot
DOT
$1.53
0.3%
0.62%
16.82%
$2,537,881,098.00
1,66,17,26,513.045 DOT
49
Uniswap
UNI
$3.93
0.14%
0.46%
15.3%
$2,493,088,732.00
63,43,25,278.168 UNI
50
Mantle
MNT
$0.72
0.41%
0.88%
17.91%
$2,348,573,303.00
3,25,29,44,055.637 MNT
51
Pax-gold
PAXG
$4,929.33
0.55%
3.73%
3.11%
$2,218,903,831.00
4,49,428.722 PAXG
52
Bitget-token
BGB
$3.06
0.1%
0.73%
14.21%
$2,144,006,314.00
69,99,92,035.979 BGB
53
Falcon-finance
USDF
$0.99
0.14%
0.19%
0.21%
$2,030,658,481.00
2,04,29,52,797.481 USDF
54
Aave
AAVE
$127.91
0.2%
0.42%
16.89%
$1,942,642,311.00
1,51,87,735.958 AAVE
55
Bittensor
TAO
$194.87
0.1%
1.93%
15.3%
$1,871,630,288.00
95,97,491 TAO
56
Okb
OKB
$87.56
0.29%
1.16%
15.77%
$1,839,150,033.00
2,10,00,000 OKB
57
Pepe
PEPE
$0.00
0.02%
0.19%
14.03%
$1,793,414,660.00
42,06,90,00,00,00,000 PEPE
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,706,819,617.00
1,70,68,19,616.61 BUIDL
59
Hashnote-usyc
USYC
$1.11
0%
0%
0.16%
$1,669,094,288.00
1,49,80,53,300.447 USYC
60
Htx-dao
HTX
$0.00
0.03%
0.67%
2.01%
$1,596,391,097.00
91,65,33,06,63,27,098.8 HTX
61
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,578,388,140.00
1,57,89,46,848.648 USDG
62
Near
NEAR
$1.20
0.23%
0.31%
17.15%
$1,546,117,578.00
1,28,68,08,586 NEAR
63
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.08
0.09%
0.64%
9.97%
$1,527,446,976.00
37,42,50,065.548 JLP
64
Ethereum-classic
ETC
$9.72
0.28%
0.04%
13.41%
$1,508,602,358.00
15,53,84,096.138 ETC
65
Internet-computer
ICP
$2.71
0.55%
0.11%
16.2%
$1,483,937,070.00
54,77,51,377.134 ICP
66
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0%
0.09%
$1,475,160,546.00
1,28,37,15,918.388 SYRUPUSDC
67
Jito-staked-sol
JITOSOL
$129.33
0.01%
0.71%
16.84%
$1,464,776,394.00
1,13,16,122.087 JITOSOL
68
Ripple-usd
RLUSD
$1.00
0.02%
0.03%
0%
$1,459,479,196.00
1,45,94,55,995.329 RLUSD
69
Aster-2
ASTER
$0.59
0.68%
3.82%
9.05%
$1,443,257,901.00
2,45,49,47,755.91 ASTER
70
Pump-fun
PUMP
$0.00
1.15%
3.42%
20.93%
$1,430,212,197.00
5,90,00,00,00,000 PUMP
71
Sky
SKY
$0.06
0.31%
0.58%
2.28%
$1,417,337,932.00
23,00,82,89,163.769 SKY
72
Pi-network
PI
$0.16
1.3%
1.61%
5.96%
$1,415,777,984.00
8,75,63,66,464.974 PI
73
Kelp-dao-restaked-eth
RSETH
$2,438.17
0.05%
1.62%
21.26%
$1,393,263,674.00
5,69,919.382 RSETH
74
Ondo-finance
ONDO
$0.29
0.25%
0.52%
13.08%
$1,392,556,040.00
4,86,93,30,647 ONDO
75
Binance-peg-weth
WETH
$2,291.08
0.46%
2.15%
21.22%
$1,385,786,161.00
6,05,000 WETH
76
Wrapped-solana
SOL
$102.63
0.26%
0.93%
16.58%
$1,372,630,162.00
1,33,46,630.845 SOL
77
Bfusd
BFUSD
$1.00
0.04%
0.01%
0.08%
$1,318,472,093.00
1,32,00,00,000 BFUSD
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.04%
0.01%
$1,288,616,289.00
1,28,89,99,879.84 USDC
79
Kucoin-shares
KCS
$9.25
0.17%
1.65%
12.91%
$1,223,604,177.00
13,21,55,021.736 KCS
80
Wbnb
WBNB
$771.62
0.26%
0.42%
12.49%
$1,211,492,924.00
15,69,998.371 WBNB
81
Polygon-ecosystem-token
POL
$0.11
0.78%
7.67%
1.83%
$1,202,659,283.00
10,58,47,53,475.342 POL
82
Hash-2
HASH
$0.02
0.06%
1.02%
19.21%
$1,156,668,524.00
54,19,20,50,420 HASH
83
Worldcoin-wld
WLD
$0.41
0.18%
1.68%
9.57%
$1,145,114,121.00
2,78,39,88,958.451 WLD
84
Gatechain-token
GT
$8.14
0.32%
1.86%
16.95%
$1,133,103,428.00
11,51,80,573.049 GT
85
Myx-finance
MYX
$5.86
0.6%
1.17%
3.25%
$1,118,082,802.00
19,07,68,939.69 MYX
86
Ethena
ENA
$0.14
0.15%
1.02%
16.45%
$1,107,612,034.00
7,95,78,12,500 ENA
87
Binance-staked-sol
BNSOL
$111.96
0.45%
1.75%
17.28%
$1,045,078,434.00
93,34,340.948 BNSOL
88
Usdd
USDD
$1.00
0.01%
0.08%
0.03%
$1,016,713,867.00
1,01,76,88,455 USDD
89
Quant-network
QNT
$67.68
0.16%
2.15%
7.62%
$984,346,755.00
1,45,44,176.164 QNT
90
Cosmos
ATOM
$2.00
0.45%
2.04%
9.12%
$983,069,856.00
49,14,19,135.643 ATOM
91
Official-trump
TRUMP
$4.21
0.4%
0.1%
11.29%
$978,369,230.00
23,24,98,807.466 TRUMP
92
Aptos
APT
$1.27
0.14%
0.17%
16.89%
$975,605,925.00
76,59,22,345.157 APT
93
Rocket-pool-eth
RETH
$2,651.91
0.34%
0.89%
21.14%
$952,449,914.00
3,58,177.041 RETH
94
Algorand
ALGO
$0.11
0.02%
2.06%
10.54%
$943,525,140.00
8,86,89,03,649.679 ALGO
95
Lombard-staked-btc
LBTC
$78,031.00
0.47%
0.33%
11.49%
$906,383,671.00
11,604.376 LBTC
96
Kaspa
KAS
$0.03
0.4%
5.41%
14.75%
$896,125,659.00
26,77,71,48,610.507 KAS
97
Usdtb
USDTB
$1.00
0.01%
0.01%
0.07%
$888,606,999.00
88,98,84,596.136 USDTB
98
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$886,713,629.00
88,69,71,941.053 USDC.E
99
Ignition-fbtc
FBTC
$77,783.00
0.25%
0.46%
11.61%
$856,739,134.00
10,972.067 FBTC
100
Flare-networks
FLR
$0.01
0.06%
0.22%
3.68%
$850,355,366.00
84,57,25,47,698.973 FLR
101
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0.03%
0.03%
0.09%
$821,182,747.00
7,47,98,207.903 USTB
102
Kinetic-staked-hype
KHYPE
$36.25
0.51%
9.44%
30.18%
$820,611,755.00
2,26,82,948.675 KHYPE
103
Render-token
RENDER
$1.57
0.32%
1.83%
13.53%
$815,233,877.00
51,87,14,713.014 RENDER
104
Nexo
NEXO
$0.81
1.07%
0.41%
12.97%
$813,760,820.00
1,00,00,00,000 NEXO
105
Midnight-3
NIGHT
$0.05
0.25%
4.22%
17.76%
$813,414,957.00
16,60,73,99,400.635 NIGHT
106
Filecoin
FIL
$1.08
0.09%
1.64%
13.78%
$808,900,368.00
74,64,31,760 FIL
107
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.04%
0.04%
$807,865,463.00
72,59,85,731.723 SYRUPUSDT
108
Arbitrum
ARB
$0.14
0.1%
1.34%
18.64%
$792,958,809.00
5,82,67,85,045 ARB
109
Vechain
VET
$0.01
0.15%
0.88%
14.23%
$736,969,848.00
85,98,50,41,177 VET
110
Wrappedm-by-m0
WM
$1.00
0.17%
0.06%
0.12%
$733,553,753.00
73,64,68,590.199 WM
111
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.07%
$727,373,912.00
71,00,21,691.915 JAAA
112
Xdce-crowd-sale
XDC
$0.04
0.84%
0.69%
1.97%
$719,746,279.00
19,08,83,02,225.52 XDC
113
Morpho
MORPHO
$1.28
0.18%
7.69%
5.03%
$699,266,013.00
54,56,69,000.217 MORPHO
114
Ondo-us-dollar-yield
USDY
$1.10
0.22%
0.26%
0.47%
$690,044,354.00
62,89,43,331.878 USDY
115
Ousg
OUSG
$114.17
0%
0.02%
0.06%
$679,046,904.00
59,47,787.987 OUSG
116
Eutbl
EUTBL
$1.23
0.01%
0.14%
1.03%
$662,456,078.00
53,67,86,559.754 EUTBL
117
Mantle-staked-ether
METH
$2,484.77
0.55%
2.64%
21.5%
$661,434,447.00
2,64,652.814 METH
118
Jupiter-exchange-solana
JUP
$0.20
0.02%
4.1%
3.43%
$645,491,692.00
3,24,38,91,294.88 JUP
119
Solv-btc
SOLVBTC
$77,671.00
0.4%
0.35%
11.36%
$642,476,015.00
8,254.521 SOLVBTC
120
Bonk
BONK
$0.00
0.15%
0.03%
16.21%
$635,110,076.00
8,79,95,15,89,09,341.77 BONK
121
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.01%
$633,924,504.00
63,40,05,227.878 DAI
122
Liquid-staked-ethereum
LSETH
$2,442.11
0.27%
0.58%
21.6%
$627,957,336.00
2,56,670.63 LSETH
123
Usdai
USDAI
$1.00
0%
0.03%
0.01%
$619,597,640.00
61,99,25,295.7 USDAI
124
Beldex
BDX
$0.08
0.36%
0.32%
1.39%
$614,916,411.00
7,60,54,70,368.887 BDX
125
Clbtc
CLBTC
$79,245.00
1.25%
0.11%
8.69%
$614,791,985.00
7,723.217 CLBTC
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,690.00
0.42%
0.54%
11.28%
$607,932,655.00
7,813.88 WBTC
127
Sei-network
SEI
$0.09
0.03%
1.29%
14.84%
$588,445,034.00
6,61,22,22,222 SEI
128
Usual-usd
USD0
$1.00
0.07%
0.02%
0.26%
$577,412,474.00
58,00,88,402.08 USD0
129
Wrapped-flare
WFLR
$0.01
0.04%
0.29%
4.2%
$572,916,232.00
57,05,66,78,792.038 WFLR
130
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.03%
$566,481,128.00
51,83,28,892.305 JTRSY
131
Blockstack
STX
$0.32
2.16%
16.98%
7.82%
$561,054,494.00
1,77,47,89,371.746 STX
132
L2-standard-bridged-weth-base
WETH
$2,291.74
0.35%
1.03%
21.2%
$553,769,411.00
2,41,044.358 WETH
133
Dash
DASH
$43.84
0.08%
1.48%
27.35%
$551,796,388.00
1,25,78,331.401 DASH
134
Stakewise-v3-oseth
OSETH
$2,440.43
0.26%
1.87%
21.13%
$532,028,516.00
2,17,619.379 OSETH
135
Pancakeswap-token
CAKE
$1.58
0.18%
1.24%
16.16%
$525,654,306.00
33,28,93,578.155 CAKE
136
Binance-peg-xrp
XRP
$1.61
0.05%
2.25%
14.33%
$523,360,604.00
32,57,99,999.91 XRP
137
Tezos
XTZ
$0.48
0.77%
3.25%
12.34%
$520,126,170.00
1,07,41,94,222.895 XTZ
138
Renzo-restaked-eth
EZETH
$2,450.13
0.41%
2.02%
21.4%
$519,959,122.00
2,11,680.762 EZETH
139
Stable-2
STABLE
$0.03
3.27%
3.59%
33.75%
$519,903,802.00
18,00,00,00,000 STABLE
140
Gho
GHO
$1.00
0.02%
0.02%
0.03%
$508,336,697.00
50,84,96,503.245 GHO
141
Jupiter-staked-sol
JUPSOL
$119.50
0.36%
1.39%
16.62%
$500,579,533.00
41,88,885.302 JUPSOL
142
Story-2
IP
$1.42
0.21%
1.76%
33.03%
$495,624,397.00
34,98,44,993.94 IP
143
True-usd
TUSD
$1.00
0.04%
0.07%
0.08%
$492,963,640.00
49,45,15,083 TUSD
144
A7a5
A7A5
$0.01
2.84%
3.23%
4.45%
$490,400,361.00
39,18,82,07,760.621 A7A5
145
Pudgy-penguins
PENGU
$0.01
0.33%
1.56%
19.24%
$480,543,807.00
62,86,03,96,090 PENGU
146
Tbtc
TBTC
$77,640.00
0.75%
0.73%
11.35%
$473,121,225.00
6,089.02 TBTC
147
Fasttoken
FTN
$1.09
0.07%
0.01%
0.23%
$472,060,830.00
43,38,53,053 FTN
148
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,290.62
0.44%
1.92%
21.24%
$457,571,973.00
1,99,539.52 WETH
149
Chiliz
CHZ
$0.04
0.03%
3.94%
17.57%
$456,801,675.00
10,25,46,43,163 CHZ
150
Optimism
OP
$0.23
0.09%
0.83%
22.22%
$445,386,187.00
1,94,40,92,497 OP
151
First-digital-usd
FDUSD
$1.00
0%
0.02%
0.05%
$443,153,838.00
44,40,37,768.38 FDUSD
152
C8ntinuum
CTM
$0.10
0%
0.09%
15.98%
$440,295,129.00
4,35,95,42,107.433 CTM
153
Virtual-protocol
VIRTUAL
$0.65
0.27%
1.23%
17.41%
$429,762,918.00
65,62,82,621.333 VIRTUAL
154
Euro-coin
EURC
$1.18
0.07%
0.34%
1.13%
$421,738,572.00
35,78,53,530.58 EURC
155
Curve-dao-token
CRV
$0.29
0.42%
0.1%
16.07%
$420,991,129.00
1,47,33,14,245 CRV
156
Fetch-ai
FET
$0.18
0.18%
1.81%
16.92%
$416,908,377.00
2,28,70,58,522.777 FET
157
Usdb
USDB
$0.99
0.74%
0.91%
1.87%
$404,707,015.00
40,60,46,631.561 USDB
158
Lighter
LIT
$1.62
0.35%
1.42%
12.18%
$404,312,132.00
25,00,00,000 LIT
159
Resolv-usr
USR
$1.00
0.06%
0.1%
0.11%
$394,920,306.00
39,55,68,529.31 USR
160
Resolv-wstusr
WSTUSR
$1.13
0.01%
0%
0.06%
$388,329,484.00
34,37,89,556.067 WSTUSR
161
Gteth
GTETH
$2,294.43
0.28%
0.82%
21.09%
$387,133,262.00
1,68,103.851 GTETH
162
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
0%
1.47%
13.42%
$386,218,220.00
4,931.367 ENZOBTC
163
Doublezero
2Z
$0.11
0.07%
1.56%
5.69%
$383,787,048.00
3,47,14,17,500 2Z
164
Kinesis-gold
KAU
$158.14
0.44%
3.02%
3.35%
$377,364,695.00
23,86,227.834 KAU
165
Layerzero
ZRO
$1.84
0.46%
2.15%
3.59%
$372,167,981.00
20,26,29,028.123 ZRO
166
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.02%
0.06%
0.09%
$371,295,478.00
33,25,67,405.188 STEAKUSDC
167
Just
JST
$0.04
0.3%
0.46%
6.81%
$368,904,685.00
8,81,51,08,920.581 JST
168
Injective-protocol
INJ
$3.67
0.29%
1.22%
15.75%
$367,382,749.00
10,00,00,000 INJ
169
Aerodrome-finance
AERO
$0.40
0.24%
0.38%
10.21%
$363,624,717.00
91,60,09,771.21 AERO
170
Ether-fi-liquid-eth
LIQUIDETH
$2,465.75
0.38%
0.94%
21.22%
$360,000,591.00
1,46,000.616 LIQUIDETH
171
Syrup
SYRUP
$0.31
0.54%
3.99%
7.43%
$357,795,637.00
1,15,71,45,692.539 SYRUP
172
Sbtc-2
SBTC
$78,343.00
0.57%
0.59%
10.95%
$355,952,415.00
4,541.847 SBTC
173
Sun-token
SUN
$0.02
0.43%
6.77%
3.55%
$355,906,541.00
19,20,58,46,678.011 SUN
174
Kaia
KAIA
$0.06
1.02%
7.29%
14.8%
$355,073,256.00
5,85,66,41,747.106 KAIA
175
Lido-dao
LDO
$0.42
0.13%
2.15%
18.46%
$352,962,844.00
84,80,66,802.593 LDO
176
Ether-fi
ETHFI
$0.50
0.16%
0.24%
14.72%
$350,609,757.00
69,93,63,510 ETHFI
177
Msol
MSOL
$139.24
0.21%
0.9%
16.46%
$347,825,825.00
24,96,382 MSOL
178
Apenft
NFT
$0.00
0.38%
3.53%
0.88%
$346,008,891.00
99,01,05,66,72,56,391.5 NFT
179
Bittorrent
BTT
$0.00
0.21%
1.06%
13%
$344,050,287.00
98,70,37,88,58,40,674.8 BTT
180
Floki
FLOKI
$0.00
0.02%
0.76%
13.71%
$342,847,521.00
96,55,15,10,61,983 FLOKI
181
Savings-usdd
SUSDD
$1.03
0.03%
0.07%
NaN%
$338,819,927.00
32,82,77,750.838 SUSDD
182
Celestia
TIA
$0.37
0.2%
0.4%
15.06%
$327,180,492.00
87,51,73,735.55 TIA
183
Decred
DCR
$18.95
0.91%
1.38%
4.84%
$326,969,344.00
1,72,55,884.228 DCR
184
Coinbase-wrapped-staked-eth
CBETH
$2,569.28
0.53%
1.87%
21.12%
$326,795,171.00
1,27,143.558 CBETH
185
Kinesis-silver
KAG
$87.75
1.33%
7.31%
21.46%
$326,618,311.00
37,21,963.82 KAG
186
The-graph
GRT
$0.03
0.11%
0.07%
14.85%
$323,494,528.00
10,70,42,93,284.972 GRT
187
Staked-aave
STKAAVE
$127.15
0.04%
1.18%
16.13%
$318,339,257.00
25,14,148.85 STKAAVE
188
Iota
IOTA
$0.07
0.21%
1.59%
12.89%
$313,170,513.00
4,26,57,83,974 IOTA
189
Stader-ethx
ETHX
$2,471.91
0.42%
1.87%
21.16%
$310,500,259.00
1,24,739.843 ETHX
190
Wrapped-stx-velar
WSTX
$0.31
0.01%
19.71%
5.58%
$308,957,596.00
1,00,00,00,000 WSTX
191
Bitcoin-cash-sv
BSV
$15.45
0.26%
0.87%
12.42%
$308,700,624.00
1,99,83,518.75 BSV
192
Jasmycoin
JASMY
$0.01
0.3%
2.87%
7.1%
$305,894,549.00
49,44,49,99,677.59 JASMY
193
Cap-usd
CUSD
$1.00
0.23%
0.14%
1.32%
$305,606,973.00
30,10,42,915.738 CUSD
194
Crvusd
CRVUSD
$1.00
0.31%
0.11%
0.16%
$305,104,203.00
30,48,91,625.083 CRVUSD
195
Usx
USX
$1.00
0.02%
0%
0.02%
$302,382,224.00
30,24,53,852.341 USX
196
Ether-fi-staked-eth
EETH
$2,284.43
0.5%
2.06%
21.61%
$300,172,007.00
1,31,244.757 EETH
197
Starknet
STRK
$0.06
0%
1.25%
16.55%
$299,776,200.00
5,28,43,56,605.349 STRK
198
Gnosis
GNO
$112.64
0.27%
2.99%
18.92%
$299,121,741.00
26,39,589 GNO
199
Wrapped-apecoin
WAPE
$0.15
0.35%
0.44%
17.92%
$295,501,800.00
2,00,66,31,563.595 WAPE
200
Bitcoin-avalanche-bridged-btc-b
BTC.B
$78,009.00
0.24%
0.17%
11.16%
$295,439,715.00
3,778.223 BTC.B
201
Pyth-network
PYTH
$0.05
0.1%
1.57%
13.24%
$292,040,173.00
5,74,99,82,488.742 PYTH
202
Binance-peg-busd
BUSD
$0.99
0.82%
0.66%
0.68%
$290,317,836.00
29,00,88,732.473 BUSD
203
Telcoin
TEL
$0.00
0%
6.11%
15.17%
$288,477,953.00
95,07,72,36,366.71 TEL
204
Conflux-token
CFX
$0.06
0.11%
0.16%
16.58%
$287,971,421.00
5,15,96,97,336.126 CFX
205
Spx6900
SPX
$0.31
0.49%
0.64%
16.85%
$287,635,247.00
93,09,93,080.908 SPX
206
Trust-wallet-token
TWT
$0.67
0.16%
0.74%
19.98%
$279,168,938.00
41,66,49,900 TWT
207
Olympus
OHM
$17.77
0.18%
1.95%
14.68%
$277,585,614.00
1,56,45,551.389 OHM
208
Binance-peg-dogecoin
DOGE
$0.11
0.02%
0.2%
11.5%
$276,209,363.00
2,56,40,00,000 DOGE
209
Frax
FRAX
$0.99
0.13%
0.22%
0.25%
$273,643,965.00
27,61,55,150.493 FRAX
210
Newton-project
AB
$0.00
0.24%
0.66%
33.24%
$272,692,718.00
98,82,36,61,261.46 AB
211
Undeads-games
UDS
$2.19
0.49%
1.17%
5.23%
$272,585,818.00
12,45,49,116.875 UDS
212
The-sandbox
SAND
$0.10
0.39%
1.91%
22.53%
$266,047,856.00
2,66,72,89,202.223 SAND
213
Ethereum-name-service
ENS
$6.86
0.09%
1.27%
21.01%
$262,087,221.00
3,82,03,684.791 ENS
214
Axie-infinity
AXS
$1.55
0.01%
6.29%
38.62%
$261,465,494.00
16,88,82,035.635 AXS
215
Staked-cap-usd
STCUSD
$1.05
1.09%
0.15%
1.66%
$256,420,073.00
24,45,05,090.277 STCUSD
216
Unit-bitcoin
UBTC
$78,228.00
0.19%
0.45%
11.09%
$256,342,824.00
3,272.76 UBTC
217
Dogwifcoin
WIF
$0.26
0.16%
0.16%
20.64%
$256,066,686.00
99,89,26,392 WIF
218
Kite-2
KITE
$0.14
0.64%
4.32%
15.51%
$255,395,034.00
1,80,00,00,000 KITE
219
River
RIVER
$13.19
1.32%
41.25%
77.94%
$255,264,432.00
1,96,00,000 RIVER
220
Sentient
SENT
$0.04
1.27%
0.56%
30.21%
$253,659,265.00
7,23,78,82,055 SENT
221
Pendle
PENDLE
$1.55
0.16%
2.08%
17.33%
$253,510,934.00
16,33,53,921.786 PENDLE
222
Wrapped-hype
WHYPE
$35.87
0.38%
8.93%
31.14%
$249,145,030.00
69,53,264.32 WHYPE
223
Zksync
ZK
$0.02
0.47%
7.11%
13.96%
$249,026,975.00
8,78,87,54,285 ZK
224
Susdai
SUSDAI
$1.07
0.01%
0.28%
0.17%
$248,419,870.00
23,30,53,573.775 SUSDAI
225
Kraken-wrapped-btc
KBTC
$78,034.00
0.41%
0%
11.01%
$247,073,846.00
3,150.729 KBTC
226
Adi-token
ADI
$2.47
0.83%
5.21%
24.28%
$240,585,003.00
9,73,64,999.92 ADI
227
Gate-wrapped-btc
GTBTC
$78,194.00
0.25%
0.37%
11.23%
$235,564,775.00
3,006.86 GTBTC
228
Benqi-liquid-staked-avax
SAVAX
$12.61
0.32%
0.21%
12.85%
$233,777,215.00
1,84,77,050.313 SAVAX
229
Mimblewimblecoin
MWC
$21.24
1.06%
1.8%
2.71%
$233,584,396.00
1,09,99,933.468 MWC
230
Astherus-staked-bnb
ASBNB
$817.90
0.22%
0.67%
12.54%
$232,163,334.00
2,83,266.537 ASBNB
231
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0%
$230,452,318.00
23,05,23,771.774 USDC
232
Btse-token
BTSE
$1.41
0.01%
0.03%
8.19%
$227,927,398.00
16,20,61,501 BTSE
233
Neo
NEO
$3.22
0.17%
0.39%
7.96%
$226,975,728.00
7,05,30,000 NEO
234
Gala
GALA
$0.00
0.11%
0.18%
19.31%
$226,627,908.00
47,20,14,94,558.278 GALA
235
Nusd-2
NUSD
$1.00
0.07%
0.11%
0.15%
$226,137,390.00
22,63,74,276.071 NUSD
236
Binance-wrapped-btc
BBTC
$77,637.00
0.51%
3.04%
11.17%
$225,160,226.00
2,900 BBTC
237
Fartcoin
FARTCOIN
$0.22
0.66%
1.49%
21.88%
$223,172,840.00
99,99,79,553.489 FARTCOIN
238
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0%
3.85%
0.5%
$222,673,371.00
19,14,68,357.677 WAETHUSDC
239
Theta-token
THETA
$0.22
0.87%
0.77%
16.3%
$222,263,771.00
1,00,00,00,000 THETA
240
Swissborg
BORG
$0.22
0.08%
1.92%
0.3%
$219,401,247.00
98,18,52,443.442 BORG
241
Ylds
YLDS
$1.00
0%
0.01%
0.03%
$219,245,238.00
21,92,46,327.11 YLDS
242
Ultima
ULTIMA
$5,774.94
0.26%
0.08%
3.37%
$218,234,096.00
37,772.136 ULTIMA
243
Usda-2
USDA
$0.99
NaN%
NaN%
0.5%
$217,922,544.00
22,06,93,947.554 USDA
244
Decentraland
MANA
$0.11
0.08%
0.61%
18.37%
$217,129,579.00
1,91,90,84,354.216 MANA
245
Plasma
XPL
$0.10
0.42%
4.65%
19.87%
$216,401,884.00
2,15,55,55,555.556 XPL
246
Agora-dollar
AUSD
$1.00
0.01%
0.02%
0.01%
$216,377,697.00
21,64,56,853 AUSD
247
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.01%
0%
$215,457,710.00
21,55,43,924.209 WYLDS
248
Zebec-network
ZBCN
$0.00
0.58%
4.97%
20.26%
$214,625,678.00
97,95,17,21,010.937 ZBCN
249
Ape-and-pepe
APEPE
$0.00
0%
0.78%
8.33%
$213,500,383.00
21,00,00,00,00,00,000 APEPE
250
Hastra-prime
PRIME
$1.01
0%
0.01%
0.05%
$213,182,140.00
21,02,20,607.261 PRIME
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)