Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,516.00
0.4%
2.15%
8.59%
$1,409,352,304,631.00
1,99,86,365 BTC
2
Ethereum
ETH
$2,092.53
0.33%
0.6%
9.56%
$252,553,597,692.00
12,06,92,626.853 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.06%
$184,442,455,839.00
1,84,57,29,97,654.363 USDT
4
Ripple
XRP
$1.43
0.22%
1.07%
10.18%
$87,475,428,114.00
60,91,73,15,351 XRP
5
Binancecoin
BNB
$640.26
0.52%
0.82%
15.78%
$87,305,101,970.00
13,63,59,605.42 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.02%
0.03%
$72,853,442,308.00
72,86,14,84,595.379 USDC
7
Solana
SOL
$87.20
0.44%
0.09%
14.23%
$49,506,297,427.00
56,74,02,825.02 SOL
8
Tron
TRX
$0.28
0.09%
0.16%
2.29%
$26,391,079,735.00
94,71,83,42,977.062 TRX
9
Dogecoin
DOGE
$0.10
0.32%
0.92%
7.24%
$16,365,755,291.00
1,68,64,27,43,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.33%
3.3%
$15,500,414,694.00
15,00,49,51,204.887 FIGR_HELOC
11
Whitebit
WBT
$53.86
0.28%
2.52%
9.13%
$11,512,392,113.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$527.75
0.16%
0.63%
1.09%
$10,550,871,402.00
1,99,92,462.397 BCH
13
Cardano
ADA
$0.27
0.18%
0.01%
5.87%
$9,972,678,077.00
36,79,43,11,012.293 ADA
14
Usds
USDS
$1.00
0.04%
0%
0.03%
$9,533,767,310.00
9,53,43,23,949.574 USDS
15
Hyperliquid
HYPE
$32.48
0.55%
4.47%
7.79%
$7,742,296,436.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$8.41
1.03%
7.47%
0.68%
$7,737,648,092.00
92,14,22,561.9 LEO
17
Canton-network
CC
$0.17
2.28%
1.62%
0.34%
$6,463,439,677.00
37,70,34,05,803.467 CC
18
Ethena-usde
USDE
$1.00
0.03%
0%
0.2%
$6,427,915,845.00
6,43,68,61,258.291 USDE
19
Chainlink
LINK
$8.85
0.13%
0.26%
7.31%
$6,276,881,252.00
70,80,99,970.453 LINK
20
Monero
XMR
$317.00
2.19%
3.41%
23.2%
$5,848,212,453.00
1,84,46,744.074 XMR
21
Usd1-wlfi
USD1
$1.00
0.02%
0.04%
0.19%
$5,330,782,550.00
5,33,12,60,039.985 USD1
22
Stellar
XLM
$0.16
0.23%
0.58%
8.12%
$5,304,130,446.00
32,70,64,94,036.459 XLM
23
Dai
DAI
$1.00
0.05%
0.1%
0.15%
$4,196,722,364.00
4,20,07,24,412.989 DAI
24
Litecoin
LTC
$54.55
0.48%
1.05%
7.25%
$4,192,151,706.00
7,68,25,114.483 LTC
25
Zcash
ZEC
$240.26
0.82%
0.13%
19.47%
$3,966,981,133.00
1,65,11,426.728 ZEC
26
Hedera-hashgraph
HBAR
$0.09
0.58%
2.39%
2.38%
$3,942,852,803.00
43,00,31,38,665.337 HBAR
27
Avalanche-2
AVAX
$9.10
0.45%
0.98%
8.78%
$3,932,135,887.00
43,17,71,961.177 AVAX
28
Paypal-usd
PYUSD
$1.00
0%
0.02%
0.02%
$3,858,075,184.00
3,85,78,42,329.556 PYUSD
29
Sui
SUI
$0.98
0.37%
2.46%
11.72%
$3,763,134,950.00
3,84,61,72,527.43 SUI
30
Shiba-inu
SHIB
$0.00
0.09%
2.49%
8.01%
$3,622,308,003.00
58,92,43,88,71,16,101.8 SHIB
31
The-open-network
TON
$1.41
0.4%
0.93%
5.25%
$3,441,408,997.00
2,44,69,18,130.926 TON
32
Crypto-com-chain
CRO
$0.08
0.22%
0.9%
1.52%
$3,185,391,747.00
39,84,75,92,525.745 CRO
33
Rain
RAIN
$0.01
1.01%
1.18%
7.88%
$3,127,351,931.00
3,39,85,29,38,087.117 RAIN
34
World-liberty-financial
WLFI
$0.11
1.82%
3.54%
20.14%
$2,885,991,404.00
27,24,38,02,538.151 WLFI
35
Tether-gold
XAUT
$4,984.17
0.09%
0.8%
4.31%
$2,588,228,683.00
5,19,825.642 XAUT
36
Memecore
M
$1.36
1.1%
25.68%
1.13%
$2,333,946,980.00
1,73,35,38,746.888 M
37
Pax-gold
PAXG
$5,010.34
0.44%
0.52%
4.09%
$2,297,102,463.00
4,59,009.975 PAXG
38
Polkadot
DOT
$1.34
0.18%
2%
11.15%
$2,234,417,983.00
1,66,33,88,935.76 DOT
39
Uniswap
UNI
$3.48
0.27%
1.38%
9.95%
$2,210,609,370.00
63,39,87,278.168 UNI
40
Mantle
MNT
$0.64
0.06%
0.05%
7.46%
$2,089,163,316.00
3,25,29,44,055.637 MNT
41
Bitget-token
BGB
$2.61
0%
1.63%
14.35%
$1,830,116,445.00
69,99,92,035.979 BGB
42
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
43
Falcon-finance
USDF
$1.00
0.03%
0%
0.4%
$1,760,030,948.00
1,76,59,24,083.427 USDF
44
Aave
AAVE
$112.84
0.38%
0.85%
9.98%
$1,712,884,696.00
1,51,89,976.156 AAVE
45
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.07%
$1,603,070,014.00
1,43,85,34,623.977 USYC
46
Okb
OKB
$76.02
0.04%
0.05%
13.97%
$1,598,062,850.00
2,10,00,000 OKB
47
Pepe
PEPE
$0.00
0.45%
1.98%
10.43%
$1,587,219,264.00
42,06,90,00,00,00,000 PEPE
48
Bittensor
TAO
$164.08
0.13%
1.81%
13.52%
$1,575,071,037.00
95,97,491 TAO
49
Sky
SKY
$0.07
0.35%
5.39%
11.64%
$1,565,092,600.00
22,99,46,87,687.434 SKY
50
Aster-2
ASTER
$0.63
0.13%
11.66%
16.06%
$1,536,233,264.00
2,45,49,47,755.91 ASTER
51
Global-dollar
USDG
$1.00
0%
0%
0.02%
$1,534,450,389.00
1,53,48,22,398.51 USDG
52
Htx-dao
HTX
$0.00
0.11%
1.06%
3.68%
$1,532,304,021.00
91,65,33,06,63,27,098.8 HTX
53
Ripple-usd
RLUSD
$1.00
0%
0%
0.01%
$1,491,679,132.00
1,49,19,41,190.127 RLUSD
54
Near
NEAR
$1.04
0.41%
2.83%
11.61%
$1,341,544,840.00
1,28,72,74,072 NEAR
55
Internet-computer
ICP
$2.44
0.2%
1.89%
7.52%
$1,340,691,199.00
54,81,04,754.898 ICP
56
Ethereum-classic
ETC
$8.60
0.23%
1.97%
9.99%
$1,336,483,412.00
15,54,54,343.381 ETC
57
Bfusd
BFUSD
$1.00
0%
0.02%
0.01%
$1,318,915,087.00
1,32,00,00,000 BFUSD
58
Pi-network
PI
$0.14
0.11%
0.08%
8.24%
$1,295,703,413.00
8,91,26,45,849.42 PI
59
Ondo-finance
ONDO
$0.26
0.04%
1.44%
6.94%
$1,258,484,443.00
4,86,93,30,647 ONDO
60
Myx-finance
MYX
$6.53
0.15%
1.21%
23.77%
$1,244,021,901.00
19,07,68,939.69 MYX
61
Pump-fun
PUMP
$0.00
1.22%
0.51%
17.55%
$1,242,264,081.00
5,90,00,00,00,000 PUMP
62
Gatechain-token
GT
$7.07
0.52%
0.92%
13.09%
$1,133,103,428.00
11,51,80,573.049 GT
63
Kucoin-shares
KCS
$8.53
0.1%
1.61%
4.59%
$1,128,592,170.00
13,21,55,021.736 KCS
64
Worldcoin-wld
WLD
$0.39
0.06%
1.62%
1.08%
$1,096,012,124.00
2,80,52,45,118.122 WLD
65
Polygon-ecosystem-token
POL
$0.10
0.21%
0.68%
7.18%
$1,019,385,606.00
10,58,76,66,904.122 POL
66
Usdd
USDD
$1.00
0.03%
0.02%
0.1%
$999,001,464.00
99,95,04,298 USDD
67
Hash-2
HASH
$0.02
0.02%
0.09%
20.02%
$993,519,259.00
54,39,45,38,067 HASH
68
Ethena
ENA
$0.12
0.34%
4.31%
12.13%
$991,498,963.00
8,22,50,00,000 ENA
69
Quant-network
QNT
$66.50
0.26%
2.65%
3.08%
$968,553,065.00
1,45,44,176.164 QNT
70
Cosmos
ATOM
$1.95
0.03%
1.66%
1.56%
$962,841,845.00
49,23,15,518.423 ATOM
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0%
0.07%
$936,515,011.00
8,52,78,989.007 USTB
72
Kaspa
KAS
$0.03
0.58%
8.66%
9.97%
$911,436,957.00
26,77,71,48,610.507 KAS
73
Midnight-3
NIGHT
$0.05
0.04%
4.35%
11.1%
$873,402,010.00
16,60,73,99,400.635 NIGHT
74
Usdtb
USDTB
$1.00
0.32%
0.26%
0.37%
$859,362,808.00
85,99,27,602.016 USDTB
75
Algorand
ALGO
$0.10
0.46%
0.41%
4.4%
$859,309,681.00
8,86,99,85,383.002 ALGO
76
Aptos
APT
$1.07
0.1%
3.89%
14.07%
$820,448,523.00
76,65,89,196.426 APT
77
Flare-networks
FLR
$0.01
0.26%
0.2%
3.73%
$812,084,409.00
84,66,84,17,055.078 FLR
78
Nexo
NEXO
$0.81
0.96%
3.21%
1.06%
$811,691,923.00
1,00,00,00,000 NEXO
79
Official-trump
TRUMP
$3.37
0.52%
1.83%
19.08%
$784,493,288.00
23,24,98,807.466 TRUMP
80
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
81
Xdce-crowd-sale
XDC
$0.04
1.59%
1.85%
1.87%
$727,239,508.00
19,93,11,26,174.37 XDC
82
Filecoin
FIL
$0.94
0.52%
3.82%
10.69%
$703,788,247.00
75,17,90,768 FIL
83
Ousg
OUSG
$114.22
0%
0%
0.06%
$700,803,622.00
61,35,549.864 OUSG
84
Render-token
RENDER
$1.35
0.17%
1.86%
10.67%
$700,638,869.00
51,87,14,713.014 RENDER
85
Ondo-us-dollar-yield
USDY
$1.11
0.06%
0.88%
0.27%
$699,109,232.00
62,92,39,541.469 USDY
86
Vechain
VET
$0.01
0.38%
0.57%
2.53%
$691,548,837.00
85,98,50,41,177 VET
87
Eutbl
EUTBL
$1.24
0.02%
0.05%
0.28%
$688,718,444.00
55,70,99,080.611 EUTBL
88
Arbitrum
ARB
$0.12
0.23%
2.47%
13.79%
$680,792,964.00
5,82,67,85,045 ARB
89
Morpho
MORPHO
$1.15
0.17%
1.43%
3.26%
$630,734,743.00
54,60,58,678.445 MORPHO
90
Beldex
BDX
$0.08
0.1%
0.21%
2.37%
$612,292,660.00
7,60,55,42,033.854 BDX
91
Usual-usd
USD0
$1.00
0.08%
0.09%
0.06%
$570,703,189.00
57,27,08,908.56 USD0
92
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
93
Bonk
BONK
$0.00
0.2%
2.72%
11.21%
$551,765,229.00
8,79,95,15,68,24,609.62 BONK
94
Usdai
USDAI
$1.00
0.01%
0%
0.01%
$550,511,023.00
55,07,07,419.594 USDAI
95
Gho
GHO
$1.00
0.02%
0%
0.09%
$527,363,099.00
52,74,37,881.293 GHO
96
Jupiter-exchange-solana
JUP
$0.16
0.36%
4.92%
8.91%
$517,374,430.00
3,24,38,91,294.88 JUP
97
Sei-network
SEI
$0.08
0.17%
0.41%
10.31%
$505,809,136.00
6,61,22,22,222 SEI
98
A7a5
A7A5
$0.01
0%
0.06%
1.16%
$501,410,208.00
39,18,85,80,304.191 A7A5
99
True-usd
TUSD
$1.00
0.01%
0.07%
0.12%
$493,757,399.00
49,45,15,083 TUSD
100
Blockstack
STX
$0.27
0.91%
1.38%
6.12%
$482,827,135.00
1,77,58,77,968.211 STX
101
Fasttoken
FTN
$1.09
0.16%
0.03%
0.17%
$471,716,358.00
43,38,57,414.6 FTN
102
Dash
DASH
$37.45
0.2%
1.72%
13.87%
$471,233,862.00
1,25,81,285.875 DASH
103
Pancakeswap-token
CAKE
$1.37
0.18%
0.46%
10.2%
$456,725,620.00
33,29,08,490.769 CAKE
104
Euro-coin
EURC
$1.18
0.03%
0.06%
0.41%
$450,346,479.00
38,20,77,663.003 EURC
105
Story-2
IP
$1.28
0.13%
1.23%
14.09%
$447,332,730.00
35,01,45,960.29 IP
106
Tezos
XTZ
$0.41
0.33%
2.59%
10.79%
$443,733,420.00
1,07,48,25,514.961 XTZ
107
Decred
DCR
$25.14
0.65%
4.22%
32.24%
$433,991,857.00
1,72,65,894.865 DCR
108
Chiliz
CHZ
$0.04
0.74%
3.48%
10.2%
$425,188,254.00
10,26,47,79,943 CHZ
109
First-digital-usd
FDUSD
$1.00
0.01%
0%
0.21%
$412,422,151.00
41,27,15,236.279 FDUSD
110
Pudgy-penguins
PENGU
$0.01
0.3%
1.54%
14.66%
$409,781,828.00
62,86,03,96,090 PENGU
111
Optimism
OP
$0.19
0.04%
2.83%
16.73%
$403,392,431.00
2,11,60,07,431 OP
112
Lighter
LIT
$1.61
0.16%
0.27%
6.37%
$401,910,117.00
25,00,00,000 LIT
113
C8ntinuum
CTM
$0.09
0.05%
1.32%
11.15%
$385,095,501.00
4,35,95,42,107.433 CTM
114
Kinesis-gold
KAU
$160.46
0.06%
0.74%
4.71%
$382,884,045.00
23,86,227.834 KAU
115
Virtual-protocol
VIRTUAL
$0.58
0.22%
1.31%
5.69%
$381,643,971.00
65,62,82,621.333 VIRTUAL
116
Just
JST
$0.04
0.07%
1.66%
1.37%
$374,699,930.00
8,81,51,08,920.581 JST
117
Curve-dao-token
CRV
$0.25
0.43%
1.62%
9.79%
$372,710,943.00
1,47,48,20,247 CRV
118
Fetch-ai
FET
$0.16
0.03%
1.5%
11.11%
$371,886,910.00
2,28,28,58,224.972 FET
119
Resolv-usr
USR
$1.00
0.06%
0.1%
0.06%
$354,955,529.00
35,54,40,188.958 USR
120
Layerzero
ZRO
$1.75
0.49%
3.34%
1.57%
$354,204,436.00
20,26,29,028.123 ZRO
121
Stable-2
STABLE
$0.02
3.14%
10.84%
24.91%
$339,681,529.00
18,00,00,00,000 STABLE
122
Apenft
NFT
$0.00
0.01%
2.45%
0.53%
$331,329,595.00
99,01,05,66,72,56,391.5 NFT
123
Gnosis
GNO
$125.46
0.3%
4.62%
10.53%
$331,157,409.00
26,39,589 GNO
124
Kaia
KAIA
$0.06
0.65%
1.75%
2.34%
$327,523,486.00
5,85,66,41,747.106 KAIA
125
Syrup
SYRUP
$0.28
0.87%
0.81%
3.3%
$327,505,234.00
1,15,71,45,692.539 SYRUP
126
Sun-token
SUN
$0.02
0.17%
0.33%
1.89%
$327,415,390.00
19,20,76,43,268.211 SUN
127
Bittorrent
BTT
$0.00
0.24%
0.31%
7.07%
$323,891,667.00
98,70,37,88,58,40,674.8 BTT
128
Ether-fi
ETHFI
$0.46
0.42%
1.82%
5.34%
$321,588,854.00
69,93,63,510 ETHFI
129
Injective-protocol
INJ
$3.20
0.34%
2.6%
9.89%
$319,135,862.00
10,00,00,000 INJ
130
Doublezero
2Z
$0.09
0.13%
8.34%
16.74%
$310,300,863.00
3,47,14,17,500 2Z
131
Usx
USX
$1.00
0.01%
0.01%
0.02%
$301,064,777.00
30,11,51,346.981 USX
132
Lido-dao
LDO
$0.35
0.16%
2.25%
13.98%
$300,762,519.00
84,80,66,802.593 LDO
133
Floki
FLOKI
$0.00
0.19%
1.98%
8.98%
$300,410,055.00
96,55,02,83,49,200 FLOKI
134
Iota
IOTA
$0.07
0.67%
1.87%
2.93%
$297,511,654.00
4,28,19,89,084 IOTA
135
The-graph
GRT
$0.03
0.22%
1.5%
7.78%
$295,498,936.00
10,70,64,86,781.019 GRT
136
Kite-2
KITE
$0.16
1.2%
11.06%
16.24%
$294,809,149.00
1,80,00,00,000 KITE
137
Kinesis-silver
KAG
$79.09
0.12%
5.53%
10.68%
$294,352,729.00
37,21,963.82 KAG
138
Aerodrome-finance
AERO
$0.32
0.1%
0.91%
14.29%
$293,942,690.00
91,71,97,055.398 AERO
139
Crvusd
CRVUSD
$1.00
0.12%
0.1%
0.12%
$292,496,663.00
29,38,48,208.209 CRVUSD
140
Celestia
TIA
$0.33
0.41%
3.37%
8.08%
$290,683,654.00
87,72,65,289.805 TIA
141
Telcoin
TEL
$0.00
0.44%
2.68%
5.31%
$284,120,819.00
95,07,72,36,366.71 TEL
142
Bitcoin-cash-sv
BSV
$14.04
0.03%
0.08%
8.84%
$280,732,009.00
1,99,85,906.25 BSV
143
Pippin
PIPPIN
$0.28
0.79%
48.43%
55.37%
$276,532,282.00
99,99,37,509.217 PIPPIN
144
Spx6900
SPX
$0.29
0.02%
0.74%
1.91%
$273,875,013.00
93,09,93,080.908 SPX
145
Frax
FRAX
$0.99
0.09%
0.22%
0.42%
$273,318,200.00
27,60,15,184.01 FRAX
146
Jasmycoin
JASMY
$0.01
0.41%
1.15%
5.12%
$270,115,154.00
49,44,49,99,677.59 JASMY
147
Olympus
OHM
$17.20
0.61%
0.65%
4.51%
$269,107,526.00
1,56,45,551.389 OHM
148
Undeads-games
UDS
$2.13
0.25%
1%
4.81%
$264,909,854.00
12,45,49,116.875 UDS
149
Pyth-network
PYTH
$0.05
0.67%
1.64%
10.32%
$263,529,224.00
5,74,99,82,474.269 PYTH
150
Hastra-prime
PRIME
$1.02
0.02%
0.46%
0.27%
$262,960,292.00
25,84,38,306.262 PRIME
151
Starknet
STRK
$0.05
0.14%
0.42%
10.51%
$262,173,642.00
5,28,43,56,605.349 STRK
152
Humanity
H
$0.14
2.94%
13.74%
27.28%
$261,072,233.00
1,82,50,00,000 H
153
River
RIVER
$12.81
0.38%
0.96%
17.07%
$251,362,795.00
1,96,00,000 RIVER
154
Zksync
ZK
$0.02
0.07%
2.98%
26.92%
$249,026,975.00
8,78,87,54,285 ZK
155
Newton-project
AB
$0.00
0.01%
1.92%
9.7%
$248,472,619.00
98,82,36,61,261.46 AB
156
Adi-token
ADI
$2.51
0.02%
4.46%
6.08%
$244,575,845.00
9,73,64,999.92 ADI
157
Conflux-token
CFX
$0.05
0.35%
5.5%
16.14%
$239,525,021.00
5,15,96,97,336.126 CFX
158
The-sandbox
SAND
$0.09
0.04%
2.62%
13.68%
$230,363,572.00
2,66,72,89,202.223 SAND
159
Dogwifcoin
WIF
$0.23
0.32%
1.69%
7.43%
$228,685,514.00
99,89,26,392 WIF
160
Ethereum-name-service
ENS
$5.95
0.28%
1.86%
12.56%
$227,343,219.00
3,82,03,684.791 ENS
161
Zebec-network
ZBCN
$0.00
1.1%
0.81%
0.03%
$226,273,940.00
97,95,17,18,068.223 ZBCN
162
Nusd-2
NUSD
$1.00
0.4%
0.54%
0.66%
$226,035,871.00
22,62,34,960.849 NUSD
163
Btse-token
BTSE
$1.37
0.11%
0.03%
10.72%
$221,660,733.00
16,20,61,501 BTSE
164
Trust-wallet-token
TWT
$0.53
0.21%
0.17%
22.29%
$221,081,615.00
41,66,49,900 TWT
165
Ylds
YLDS
$1.00
0.01%
0%
0.01%
$219,222,595.00
21,92,46,327.11 YLDS
166
Usda-2
USDA
$0.99
0%
0%
0.04%
$218,013,320.00
22,06,93,947.554 USDA
167
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0.01%
$216,443,454.00
21,64,56,853 AUSD
168
Axie-infinity
AXS
$1.27
0.16%
3.44%
26.08%
$215,549,961.00
16,89,65,643.004 AXS
169
Cap-usd
CUSD
$0.98
0.48%
2.45%
0.13%
$214,494,401.00
21,86,81,273.462 CUSD
170
Swissborg
BORG
$0.22
0.87%
5.57%
10.94%
$212,567,736.00
98,18,52,443.442 BORG
171
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
172
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
173
Mimblewimblecoin
MWC
$18.56
0.19%
2.85%
10.94%
$204,144,807.00
1,10,00,281.418 MWC
174
Theta-token
THETA
$0.20
0.22%
3.63%
5.91%
$203,207,877.00
1,00,00,00,000 THETA
175
Sentient
SENT
$0.03
0.85%
2.14%
23.95%
$202,964,858.00
7,23,78,82,055 SENT
176
Ultima
ULTIMA
$5,309.37
0.04%
1.23%
7.55%
$200,546,384.00
37,772.136 ULTIMA
177
Monad
MON
$0.02
1.53%
0.98%
2.41%
$199,093,656.00
10,83,05,83,396 MON
178
Chain-2
XCN
$0.01
0.19%
1.71%
4.74%
$197,056,486.00
37,01,80,48,227.295 XCN
179
Fartcoin
FARTCOIN
$0.20
0.19%
1.95%
10.13%
$195,744,047.00
99,99,79,256.092 FARTCOIN
180
Decentraland
MANA
$0.10
0.15%
3.83%
10.03%
$194,833,902.00
1,91,90,80,655.891 MANA
181
Neo
NEO
$2.74
0.31%
1.57%
13.06%
$193,071,490.00
7,05,30,000 NEO
182
Golem
GLM
$0.19
0.2%
1.56%
10.07%
$192,866,232.00
1,00,00,00,000 GLM
183
Terra-luna
LUNC
$0.00
0.72%
2.3%
6.09%
$192,790,911.00
54,67,45,11,81,009.118 LUNC
184
Gala
GALA
$0.00
0.3%
3.85%
14.09%
$192,649,254.00
47,23,95,94,482.55 GALA
185
Vision-3
VSN
$0.05
0.27%
2.66%
9.96%
$192,224,082.00
3,57,05,29,621.814 VSN
186
Pendle
PENDLE
$1.16
0.3%
3.83%
25.62%
$191,554,818.00
16,43,95,820.632 PENDLE
187
Wefi
WFI
$2.41
0.13%
4.79%
0.85%
$191,325,019.00
7,94,91,674.992 WFI
188
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
189
Falcon-finance-ff
FF
$0.08
0.53%
2.18%
0.86%
$187,991,557.00
2,34,00,00,000 FF
190
Ape-and-pepe
APEPE
$0.00
0.14%
1.21%
16.38%
$184,261,137.00
21,00,00,00,00,00,000 APEPE
191
Instadapp
FLUID
$2.32
0.08%
2.47%
9.91%
$179,949,615.00
7,75,32,543.82 FLUID
192
Lombard-protocol
BARD
$0.80
0.63%
2.84%
21.39%
$179,921,329.00
22,50,00,000 BARD
193
Basic-attention-token
BAT
$0.12
0.33%
2%
4.37%
$179,434,107.00
1,49,57,23,456.953 BAT
194
Plasma
XPL
$0.08
0.22%
1.13%
19.21%
$178,509,378.00
2,15,55,55,555.556 XPL
195
Quantum-resistant-ledger
QRL
$2.20
2.99%
5.91%
14.81%
$172,776,693.00
7,83,92,960 QRL
196
Convex-finance
CVX
$1.86
0.59%
4.52%
5.82%
$171,050,567.00
9,17,58,226.74 CVX
197
Infinifi-usd
IUSD
$1.00
0.33%
0.36%
0.39%
$167,845,607.00
16,78,84,481.582 IUSD
198
Reallink
REAL
$0.05
0.64%
2.66%
9.82%
$167,209,986.00
3,10,63,03,975 REAL
199
Mx-token
MX
$1.81
0.04%
0.09%
4.62%
$166,551,283.00
9,18,37,334 MX
200
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0.01%
0.06%
0.18%
$165,165,912.00
16,30,10,214.277 THBILL
201
Raydium
RAY
$0.61
0.61%
0.25%
14.27%
$165,157,818.00
26,88,96,285.916 RAY
202
Compound-governance-token
COMP
$16.99
0.18%
2.98%
11.08%
$164,270,827.00
96,68,189.278 COMP
203
Astherus-usdf
USDF
$1.00
0%
0.02%
0.07%
$163,325,851.00
16,35,90,722.245 USDF
204
Bnb48-club-token
KOGE
$47.97
0.01%
0.01%
0.02%
$162,141,077.00
33,79,998.56 KOGE
205
Sonic-3
S
$0.04
0.16%
6.1%
15%
$161,862,770.00
3,78,47,75,845 S
206
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,040.00
15,86,58,040.42 FDIT
207
Satoshi-stablecoin
SATUSD
$0.99
0.07%
0.02%
0.06%
$158,483,027.00
15,94,09,340.573 SATUSD
208
Ecash
XEC
$0.00
0.04%
2.68%
10.88%
$157,854,061.00
1,99,85,73,27,97,580 XEC
209
Build-on
B
$0.16
0.34%
12.99%
14%
$157,122,041.00
1,00,00,00,000 B
210
Stasis-eurs
EURS
$1.24
0.37%
0%
0.78%
$154,111,639.00
12,41,25,940 EURS
211
Helium
HNT
$0.82
0.08%
0.79%
15.56%
$152,250,311.00
18,63,21,438.091 HNT
212
Origintrail
TRAC
$0.34
0.95%
1.86%
3.63%
$150,361,177.00
44,72,74,118 TRAC
213
Gusd
GUSD
$1.00
0.3%
0.11%
0.16%
$149,836,812.00
14,97,90,000 GUSD
214
Wemix-token
WEMIX
$0.32
1.1%
0.19%
2%
$148,269,587.00
46,20,52,538.326 WEMIX
215
Thorchain
RUNE
$0.42
0.1%
0.3%
9.81%
$146,465,237.00
35,06,96,823 RUNE
216
Stp-network
AWE
$0.08
0.67%
0.66%
33.01%
$145,856,872.00
1,94,24,20,283.027 AWE
217
1inch
1INCH
$0.10
0.34%
1.49%
14.1%
$138,332,219.00
1,40,78,35,446.292 1INCH
218
Seeker
SKR
$0.02
2.04%
0.93%
42.65%
$137,332,375.00
5,70,00,00,000 SKR
219
Loaded-lions
LION
$0.00
0.2%
0.25%
13.7%
$136,254,139.00
30,64,26,43,274 LION
220
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.54
0.01%
0.02%
0.1%
$135,847,924.00
1,24,001.244 ACRED
221
Elrond-erd-2
EGLD
$4.63
0.17%
4.28%
1.31%
$135,809,885.00
2,92,89,783 EGLD
222
Amp-token
AMP
$0.00
0.2%
2.2%
0.75%
$135,416,508.00
84,28,21,48,485.597 AMP
223
Vaulta
A
$0.08
0.49%
2.75%
9.32%
$135,164,604.00
1,62,15,25,770.26 A
224
Safepal
SFP
$0.27
0.24%
1.6%
9.3%
$134,743,781.00
50,00,00,000 SFP
225
Walrus-2
WAL
$0.08
0.12%
2.83%
9.13%
$133,741,726.00
1,60,97,91,667 WAL
226
Rollbit-coin
RLB
$0.08
0.61%
0.66%
11.85%
$133,501,417.00
1,75,76,13,041.005 RLB
227
Bitmart-token
BMX
$0.39
0.31%
2.79%
2.51%
$133,063,582.00
33,94,12,030 BMX
228
Gmt-token
GOMINING
$0.33
0.14%
12.65%
3.68%
$132,969,915.00
40,57,27,214.153 GOMINING
229
Immutable-x
IMX
$0.16
0.14%
2.92%
11.81%
$132,403,398.00
83,79,15,156.12 IMX
230
Keeta
KTA
$0.27
0.22%
2.1%
5.17%
$131,652,169.00
48,64,38,900.755 KTA
231
Sosovalue
SOSO
$0.48
0.01%
1.86%
11.46%
$131,273,951.00
27,47,66,576 SOSO
232
Arweave
AR
$1.96
0.61%
2.47%
20.41%
$128,331,434.00
6,54,54,185.538 AR
233
Zano
ZANO
$8.46
0.55%
4.97%
3.13%
$128,111,694.00
1,51,49,587.72 ZANO
234
Beam-2
BEAM
$0.00
0.12%
3.25%
3.64%
$126,569,863.00
51,30,01,84,687 BEAM
235
The-white-whale
WHITEWHALE
$0.12
5.76%
4.03%
56.69%
$124,321,054.00
1,00,00,00,000 WHITEWHALE
236
Concordium
CCD
$0.01
1.73%
11.48%
0.62%
$123,542,613.00
11,95,38,27,254.178 CCD
237
Ozone-chain
OZO
$0.13
0.18%
1.39%
0.17%
$123,410,144.00
93,58,69,412 OZO
238
Eigenlayer
EIGEN
$0.21
0.57%
4.25%
16.55%
$123,160,018.00
59,18,69,825.66 EIGEN
239
Melania-meme
MELANIA
$0.13
1.27%
0.36%
4.63%
$121,584,405.00
95,24,96,375.912 MELANIA
240
Midas-mf-one
MF-ONE
$1.05
0%
0%
0.24%
$120,778,798.00
11,45,52,464.379 MF-ONE
241
Standx-dusd
DUSD
$1.00
0.02%
0.01%
0.04%
$120,350,772.00
12,05,14,375.989 DUSD
242
Pleasing-usd
PUSD
$1.00
0%
0%
0.3%
$120,302,026.00
12,00,00,000 PUSD
243
Livepeer
LPT
$2.41
0.31%
2.11%
6.24%
$119,538,784.00
4,96,25,881.706 LPT
244
Kamino
KMNO
$0.03
0.34%
1.98%
10%
$116,938,832.00
3,88,97,26,219 KMNO
245
Dola-usd
DOLA
$0.99
0.03%
0.11%
0.14%
$116,754,096.00
11,73,91,178.993 DOLA
246
Apecoin
APE
$0.13
0.57%
2.73%
12.17%
$116,099,436.00
90,86,64,773 APE
247
Zero-gravity
0G
$0.54
0.59%
3.23%
17.11%
$115,566,987.00
21,31,99,722 0G
248
Frax-usd
FRXUSD
$1.00
0.03%
0%
0.06%
$113,467,837.00
11,34,80,822.668 FRXUSD
249
Edu-coin
EDU
$0.13
0.43%
1.33%
14.25%
$111,636,605.00
83,13,74,999 EDU
250
Resolv-rlp
RLP
$1.28
0%
0.18%
0.1%
$111,238,567.00
8,68,32,879.936 RLP
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)