Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$87,375.00
0.32%
1.07%
0.25%
$1,744,405,315,582.00
1,99,66,140 BTC
2
Ethereum
ETH
$2,958.58
0.4%
1.08%
0.27%
$357,203,932,072.00
12,06,94,996.479 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.03%
$186,813,096,331.00
1,86,90,68,35,256.838 USDT
4
Binancecoin
BNB
$841.61
0.3%
1.81%
3.52%
$115,933,255,451.00
13,77,34,887.96 BNB
5
Ripple
XRP
$1.88
0.23%
1.16%
2.53%
$113,748,798,071.00
60,57,29,44,636 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.02%
0.03%
$76,898,390,881.00
76,92,47,98,568.038 USDC
7
Solana
SOL
$124.04
0.24%
1.13%
3.5%
$69,778,526,050.00
56,24,15,304.233 SOL
8
Tron
TRX
$0.28
0.18%
0.26%
0.96%
$26,813,441,137.00
94,68,74,22,488.417 TRX
9
Staked-ether
STETH
$2,956.58
0.42%
1.02%
0.17%
$25,980,968,118.00
87,87,516.439 STETH
10
Dogecoin
DOGE
$0.13
0.04%
1.82%
2.04%
$21,746,402,961.00
1,68,01,59,13,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0.14%
0.9%
0.63%
$14,682,467,554.00
14,30,08,81,425.215 FIGR_HELOC
12
Cardano
ADA
$0.36
0.45%
2.5%
6.5%
$13,264,231,093.00
36,65,59,66,075.181 ADA
13
Whitebit
WBT
$56.75
0.06%
1.3%
2.02%
$12,161,800,349.00
21,41,99,843 WBT
14
Wrapped-steth
WSTETH
$3,616.97
0.37%
0.98%
0.28%
$11,507,365,213.00
31,76,266.166 WSTETH
15
Bitcoin-cash
BCH
$575.58
0.02%
2.48%
4.86%
$11,495,426,729.00
1,99,71,212.397 BCH
16
Wrapped-bitcoin
WBTC
$87,152.00
0.44%
1.2%
0.56%
$10,888,554,891.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,214.06
0.37%
1.01%
0.33%
$10,494,423,525.00
32,64,491.776 WBETH
18
Usds
USDS
$1.00
0%
0.02%
0.02%
$9,606,865,709.00
9,61,10,26,625.159 USDS
19
Wrapped-eeth
WEETH
$3,208.21
0.35%
1.05%
0.27%
$9,092,635,810.00
28,32,741.111 WEETH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.03%
0.05%
$8,978,573,562.00
8,98,49,92,892.454 BSC-USD
21
Chainlink
LINK
$12.38
0.36%
1.11%
4.45%
$8,763,602,389.00
70,80,99,970.453 LINK
22
Monero
XMR
$448.57
0.62%
3.96%
4.36%
$8,277,089,072.00
1,84,46,744.074 XMR
23
Weth
WETH
$2,960.29
0.39%
0.97%
0.3%
$7,394,186,253.00
24,97,793.648 WETH
24
Leo-token
LEO
$7.88
0.03%
4.77%
13.28%
$7,258,748,962.00
92,18,17,273.9 LEO
25
Stellar
XLM
$0.22
0.23%
1.59%
1.44%
$7,015,620,635.00
32,38,32,93,609.027 XLM
26
Zcash
ZEC
$417.24
0.2%
3.55%
1.72%
$6,866,785,921.00
1,64,56,862.666 ZEC
27
Coinbase-wrapped-btc
CBBTC
$87,401.00
0.37%
1.13%
0.48%
$6,359,667,793.00
72,771.584 CBBTC
28
Ethena-usde
USDE
$1.00
0.03%
0.01%
0.02%
$6,358,395,679.00
6,36,99,65,027.671 USDE
29
Litecoin
LTC
$76.79
0.64%
0.01%
3.2%
$5,886,276,512.00
7,66,57,939.483 LTC
30
Hyperliquid
HYPE
$24.43
0.24%
1.38%
8.94%
$5,823,850,780.00
23,84,51,857.984 HYPE
31
Sui
SUI
$1.43
0.86%
1.41%
5.45%
$5,355,987,993.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$12.21
0.45%
1.03%
0.92%
$5,245,135,877.00
42,95,67,466.683 AVAX
33
Hedera-hashgraph
HBAR
$0.11
0.55%
3.19%
3.97%
$4,703,166,107.00
42,77,67,08,614.127 HBAR
34
Susds
SUSDS
$1.08
0.25%
0.19%
0.5%
$4,460,743,577.00
4,12,52,28,581.209 SUSDS
35
Dai
DAI
$1.00
0.02%
0.02%
0.04%
$4,249,444,348.00
4,25,13,59,845.978 DAI
36
Shiba-inu
SHIB
$0.00
0.36%
1.18%
9.84%
$4,185,034,753.00
58,92,44,27,05,58,036.8 SHIB
37
Usdt0
USDT0
$1.00
0.08%
0.06%
0.07%
$4,183,781,578.00
4,18,75,77,516.522 USDT0
38
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.03%
$3,825,997,704.00
3,82,65,35,875.329 PYUSD
39
Uniswap
UNI
$5.79
0.28%
3.84%
11.5%
$3,647,937,211.00
62,99,05,374.011 UNI
40
Crypto-com-chain
CRO
$0.09
0.12%
0.95%
0.74%
$3,647,751,744.00
38,55,74,79,780.947 CRO
41
The-open-network
TON
$1.48
0.22%
0.83%
4.39%
$3,620,188,603.00
2,45,26,45,194.202 TON
42
World-liberty-financial
WLFI
$0.13
0.38%
1.54%
2.32%
$3,598,606,995.00
27,24,38,02,538.151 WLFI
43
Mantle
MNT
$1.06
0.17%
4.31%
16.52%
$3,443,074,688.00
3,25,29,44,055.637 MNT
44
Ethena-staked-usde
SUSDE
$1.21
0.02%
0.02%
0.1%
$3,429,135,822.00
2,83,43,71,635.667 SUSDE
45
Canton-network
CC
$0.09
6.94%
2.22%
22.72%
$3,186,195,415.00
36,48,56,35,412.892 CC
46
Polkadot
DOT
$1.76
0.43%
1.02%
7.48%
$2,903,792,124.00
1,64,81,62,528.743 DOT
47
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.01%
$2,753,646,440.00
2,75,62,32,683.821 USD1
48
Rain
RAIN
$0.01
0.62%
12.48%
2.3%
$2,718,954,436.00
3,39,55,92,38,243.536 RAIN
49
Bitget-token
BGB
$3.45
0.14%
1.36%
2.37%
$2,417,281,281.00
69,99,92,035.979 BGB
50
Tether-gold
XAUT
$4,493.28
0.25%
1.16%
4.26%
$2,336,948,649.00
5,20,089.3 XAUT
51
Memecore
M
$1.36
1.07%
0.55%
16.84%
$2,330,728,795.00
1,71,61,64,569.885 M
52
Okb
OKB
$110.00
0.14%
0.59%
0.78%
$2,310,014,550.00
2,10,00,000 OKB
53
Aave
AAVE
$150.67
0.04%
1.1%
19.05%
$2,288,685,962.00
1,51,93,556.426 AAVE
54
Falcon-finance
USDF
$1.00
0.02%
0.11%
0.02%
$2,220,301,629.00
2,22,42,14,620.855 USDF
55
Bittensor
TAO
$212.76
1.53%
4.82%
19.01%
$2,044,274,021.00
95,97,491 TAO
56
Near
NEAR
$1.50
0.79%
0.24%
6.07%
$1,923,134,456.00
1,28,32,69,700 NEAR
57
Ethereum-classic
ETC
$12.08
0.38%
0.99%
5%
$1,869,659,714.00
15,48,37,393.138 ETC
58
Binance-peg-weth
WETH
$2,958.87
0.37%
1.01%
0.28%
$1,790,286,262.00
6,05,000 WETH
59
Jito-staked-sol
JITOSOL
$155.01
0.18%
1.13%
3.36%
$1,771,341,603.00
1,14,20,762.034 JITOSOL
60
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,744,733,850.00
1,74,47,33,849.79 BUIDL
61
Hash-2
HASH
$0.03
2.94%
0.73%
9.04%
$1,709,135,725.00
52,61,68,68,520 HASH
62
Pi-network
PI
$0.20
0.1%
0.79%
2.52%
$1,691,672,918.00
8,36,94,63,886.112 PI
63
Pepe
PEPE
$0.00
0.59%
1.16%
3.86%
$1,661,984,047.00
42,06,90,00,00,00,000 PEPE
64
Aster-2
ASTER
$0.69
0.11%
1.29%
12.57%
$1,637,423,499.00
2,37,50,39,672 ASTER
65
Internet-computer
ICP
$2.99
0.6%
1.6%
3.07%
$1,634,988,048.00
54,59,10,894.462 ICP
66
Pax-gold
PAXG
$4,505.92
0%
0.9%
4.47%
$1,606,417,060.00
3,56,516.504 PAXG
67
Syrupusdc
SYRUPUSDC
$1.14
0%
0.01%
0.08%
$1,587,356,564.00
1,38,89,78,881.736 SYRUPUSDC
68
Wrapped-solana
SOL
$123.95
0.37%
1.21%
3.28%
$1,558,552,774.00
1,25,43,161.236 SOL
69
Htx-dao
HTX
$0.00
0.05%
0.15%
0.2%
$1,539,771,522.00
93,01,49,43,78,22,426.1 HTX
70
Hashnote-usyc
USYC
$1.11
NaN%
0.02%
0%
$1,539,437,966.00
1,38,66,60,198.692 USYC
71
Ethena
ENA
$0.20
0.43%
3.53%
9.02%
$1,533,156,215.00
7,69,06,25,000 ENA
72
Global-dollar
USDG
$1.00
0.01%
0.03%
0.04%
$1,519,736,474.00
1,52,03,55,195.898 USDG
73
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.50
0.18%
0.68%
1.22%
$1,496,211,468.00
33,24,64,042.15 JLP
74
Sky
SKY
$0.06
0.31%
3.27%
9.62%
$1,488,493,664.00
22,94,89,89,263.793 SKY
75
Kucoin-shares
KCS
$10.82
0.15%
0.2%
3.1%
$1,403,451,189.00
12,96,75,261.736 KCS
76
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.04%
$1,358,326,459.00
1,35,89,31,173.653 RLUSD
77
Bfusd
BFUSD
$1.00
0%
0.01%
0.04%
$1,318,398,836.00
1,32,00,00,000 BFUSD
78
Midnight-3
NIGHT
$0.08
1.64%
24.6%
35.67%
$1,308,385,074.00
16,60,73,99,400.635 NIGHT
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.01%
0.02%
$1,288,171,395.00
1,28,89,99,879.84 USDC
80
Worldcoin-wld
WLD
$0.49
0.23%
1.62%
6.82%
$1,273,802,130.00
2,58,16,91,863.66 WLD
81
Rocket-pool-eth
RETH
$3,412.60
0.34%
0.89%
0.5%
$1,233,710,927.00
3,61,561.091 RETH
82
Ondo-finance
ONDO
$0.39
0.45%
1.36%
6.88%
$1,220,126,516.00
3,15,91,07,529 ONDO
83
Kaspa
KAS
$0.05
0.77%
2.68%
0.56%
$1,215,619,743.00
26,77,71,48,610.507 KAS
84
Aptos
APT
$1.61
0.27%
0.29%
1.05%
$1,208,237,023.00
74,95,43,124.364 APT
85
Binance-staked-sol
BNSOL
$135.09
0.43%
1.1%
3.36%
$1,195,188,036.00
88,47,228.167 BNSOL
86
Gatechain-token
GT
$10.17
0.49%
1.55%
2.16%
$1,194,103,655.00
11,73,44,473.531 GT
87
Wbnb
WBNB
$841.53
0.3%
1.75%
3.54%
$1,169,559,799.00
13,89,215.154 WBNB
88
Polygon-ecosystem-token
POL
$0.11
0.3%
1.02%
6.73%
$1,124,733,541.00
10,56,14,19,179.383 POL
89
Quant-network
QNT
$75.51
0.39%
0.93%
1.32%
$1,098,287,813.00
1,45,44,176.164 QNT
90
Kelp-dao-restaked-eth
RSETH
$3,136.38
0.41%
1.08%
0.28%
$1,095,645,070.00
3,48,640.739 RSETH
91
Arbitrum
ARB
$0.19
0.08%
1.34%
5.7%
$1,082,581,763.00
5,71,92,86,371 ARB
92
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.07%
0.15%
$1,019,646,541.00
1,00,07,39,568.311 JAAA
93
Pump-fun
PUMP
$0.00
0.33%
10.14%
26.22%
$1,013,819,236.00
5,90,00,00,00,000 PUMP
94
Official-trump
TRUMP
$4.96
0.12%
0.13%
5.75%
$993,159,548.00
19,99,99,973.087 TRUMP
95
Algorand
ALGO
$0.11
0.62%
0.01%
4.92%
$984,960,824.00
8,83,48,34,790.544 ALGO
96
Lombard-staked-btc
LBTC
$87,414.00
0.52%
1.26%
0.62%
$980,023,366.00
11,211.437 LBTC
97
Ignition-fbtc
FBTC
$87,995.00
0.07%
0.42%
0.17%
$973,646,040.00
11,061.793 FBTC
98
Filecoin
FIL
$1.32
1.12%
1.77%
2.95%
$963,359,792.00
72,87,96,256 FIL
99
Solv-btc
SOLVBTC
$87,221.00
0.42%
1.22%
0.52%
$961,347,547.00
11,010.761 SOLVBTC
100
Cosmos
ATOM
$1.97
0.45%
1.32%
2.24%
$956,491,503.00
48,44,52,225.304 ATOM
101
Nexo
NEXO
$0.93
0.09%
0.61%
1.91%
$930,603,889.00
1,00,00,00,000 NEXO
102
Flare-networks
FLR
$0.01
0.55%
3.41%
1.95%
$910,493,433.00
80,51,79,69,372.888 FLR
103
Vechain
VET
$0.01
0.39%
0.1%
3.42%
$905,539,210.00
85,98,50,41,177 VET
104
Xdce-crowd-sale
XDC
$0.05
0.11%
2.82%
0.9%
$904,248,739.00
18,52,62,36,609 XDC
105
Usdd
USDD
$1.00
0.01%
0.01%
0.05%
$853,262,175.00
85,38,83,320 USDD
106
Liquid-staked-ethereum
LSETH
$3,175.63
0.1%
1.14%
0.48%
$843,829,575.00
2,65,676.621 LSETH
107
Usdtb
USDTB
$1.00
0.02%
0.05%
0.03%
$841,506,686.00
84,14,39,903.906 USDTB
108
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.93
0%
0.03%
0.07%
$836,743,385.00
7,65,22,548.742 USTB
109
Ousg
OUSG
$113.73
0%
0.01%
0.07%
$829,687,134.00
72,95,303.374 OUSG
110
Wrappedm-by-m0
WM
$1.00
0%
0.11%
0.14%
$781,003,736.00
78,21,20,361.328 WM
111
Beldex
BDX
$0.10
0.04%
0.13%
6.93%
$731,188,184.00
7,47,44,92,282.72 BDX
112
Sei-network
SEI
$0.11
0.42%
1.88%
7.72%
$714,554,472.00
6,49,11,11,111 SEI
113
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$714,451,953.00
71,46,67,451.421 USDC.E
114
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$87,273.00
0.33%
0.93%
0.41%
$702,162,067.00
8,046.076 WBTC
115
Clbtc
CLBTC
$89,447.00
NaN%
NaN%
1.75%
$690,822,062.00
7,723.217 CLBTC
116
Ondo-us-dollar-yield
USDY
$1.11
1.54%
0.58%
0.88%
$690,477,102.00
62,16,77,538.423 USDY
117
Mantle-staked-ether
METH
$3,209.63
0.38%
0.94%
0.39%
$682,397,470.00
2,12,293.131 METH
118
Syrupusdt
SYRUPUSDT
$1.11
0%
0.04%
0.03%
$676,971,502.00
61,12,67,426.124 SYRUPUSDT
119
Render-token
RENDER
$1.28
0.45%
0.64%
9.6%
$662,044,868.00
51,85,84,616.164 RENDER
120
Bonk
BONK
$0.00
0.57%
1.62%
7.39%
$661,311,621.00
8,29,12,82,38,34,075.11 BONK
121
Renzo-restaked-eth
EZETH
$3,157.39
0.34%
0.95%
0.31%
$654,826,484.00
2,07,390.715 EZETH
122
Usdai
USDAI
$1.00
0%
0%
0.33%
$651,944,539.00
65,20,83,129.375 USDAI
123
Morpho
MORPHO
$1.19
0.22%
1.12%
1.94%
$641,893,915.00
54,12,78,927.205 MORPHO
124
Wrapped-flare
WFLR
$0.01
0.7%
3.34%
1.86%
$639,799,072.00
56,50,41,15,546.487 WFLR
125
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0%
$633,434,841.00
63,34,87,250.158 DAI
126
L2-standard-bridged-weth-base
WETH
$2,959.90
0.35%
1.06%
0.24%
$613,661,275.00
2,07,238.169 WETH
127
Kinetic-staked-hype
KHYPE
$24.56
0.35%
1.57%
9.03%
$612,698,815.00
2,49,49,028.452 KHYPE
128
Pancakeswap-token
CAKE
$1.80
0.31%
2.58%
12.34%
$604,979,420.00
33,58,05,704.884 CAKE
129
Myx-finance
MYX
$3.14
0.36%
4.63%
15.61%
$598,338,042.00
19,07,68,939.69 MYX
130
Jupiter-exchange-solana
JUP
$0.19
0.39%
0.38%
1.72%
$596,303,621.00
3,13,69,46,850.44 JUP
131
Stakewise-v3-oseth
OSETH
$3,116.96
0.33%
0.92%
0.25%
$588,834,479.00
1,88,877.542 OSETH
132
Jupiter-staked-sol
JUPSOL
$143.52
0.25%
1.14%
3.32%
$586,734,177.00
40,82,293.066 JUPSOL
133
Pudgy-penguins
PENGU
$0.01
0.73%
2.99%
12.81%
$555,227,061.00
62,86,03,96,090 PENGU
134
Usual-usd
USD0
$1.00
0.08%
0.32%
0.12%
$543,207,932.00
54,60,06,662.252 USD0
135
C8ntinuum
CTM
$0.12
0.22%
0.32%
16.34%
$534,360,572.00
4,35,95,42,107.433 CTM
136
Curve-dao-token
CRV
$0.37
0.52%
1.84%
1.24%
$533,900,801.00
1,43,88,96,104 CRV
137
Tbtc
TBTC
$87,184.00
0.59%
0.67%
0.2%
$527,190,372.00
6,046.32 TBTC
138
Optimism
OP
$0.27
0.65%
0.44%
8.52%
$524,689,129.00
1,94,40,92,497 OP
139
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,960.30
0.31%
1.01%
0.27%
$522,573,231.00
1,76,599.074 WETH
140
First-digital-usd
FDUSD
$1.00
0.15%
0.08%
0.03%
$518,873,778.00
51,93,14,247.149 FDUSD
141
Story-2
IP
$1.48
0.48%
1.92%
12.8%
$503,279,123.00
34,00,30,214.65 IP
142
Eutbl
EUTBL
$1.23
0.02%
0.31%
0.43%
$499,485,299.00
40,55,30,120.291 EUTBL
143
Gho
GHO
$1.00
0.01%
0.06%
0.04%
$494,363,759.00
49,52,56,817.618 GHO
144
True-usd
TUSD
$1.00
0.02%
0.28%
0.31%
$493,700,458.00
49,45,15,083 TUSD
145
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
146
Fasttoken
FTN
$1.13
0.56%
11.62%
160.42%
$489,651,589.00
43,38,05,191.4 FTN
147
Fetch-ai
FET
$0.21
0.83%
2.7%
5.52%
$486,981,932.00
2,31,20,65,348.042 FET
148
Lido-dao
LDO
$0.54
0.53%
1.37%
3.56%
$479,181,668.00
89,52,45,492.594 LDO
149
Tezos
XTZ
$0.44
0.28%
0.56%
4.46%
$473,605,225.00
1,06,97,03,949.024 XTZ
150
Gteth
GTETH
$2,959.04
0.37%
1.02%
0.18%
$473,203,647.00
1,59,790 GTETH
151
Dash
DASH
$37.75
0.53%
0.56%
8.7%
$473,112,072.00
1,25,30,834.552 DASH
152
Pippin
PIPPIN
$0.47
2.25%
33.51%
25.28%
$471,414,974.00
99,99,37,712.71 PIPPIN
153
Virtual-protocol
VIRTUAL
$0.70
0.37%
0.34%
2.67%
$463,015,720.00
65,61,01,378.809 VIRTUAL
154
Ether-fi
ETHFI
$0.71
0.6%
1.47%
9.26%
$461,971,074.00
65,27,62,352 ETHFI
155
Injective-protocol
INJ
$4.58
0.66%
1.16%
7.72%
$458,505,872.00
10,00,00,000 INJ
156
Merlin-chain
MERL
$0.42
0.26%
0.11%
5.23%
$457,905,241.00
1,08,84,86,883 MERL
157
Blockstack
STX
$0.24
0.43%
0.74%
7.29%
$444,709,132.00
1,81,87,14,084.288 STX
158
Spx6900
SPX
$0.48
0.39%
0.27%
12.34%
$442,502,636.00
93,09,93,080.908 SPX
159
Newton-project
AB
$0.00
0.04%
4.25%
5.12%
$441,728,416.00
92,77,88,11,899.95 AB
160
Aerodrome-finance
AERO
$0.48
0.28%
2.89%
11.15%
$437,427,866.00
90,59,18,043.108 AERO
161
Stader-ethx
ETHX
$3,185.72
0.41%
1.06%
0.29%
$437,293,243.00
1,37,241.162 ETHX
162
Ether-fi-liquid-eth
LIQUIDETH
$3,179.45
0.4%
1.21%
1.21%
$434,706,453.00
1,36,619.567 LIQUIDETH
163
Msol
MSOL
$167.04
0.24%
1.21%
3.36%
$424,919,520.00
25,41,128 MSOL
164
Usdb
USDB
$0.99
0.28%
0.96%
1.73%
$402,588,554.00
40,60,46,631.561 USDB
165
Wrapped-apecoin
WAPE
$0.20
0.21%
0.7%
7.26%
$397,829,025.00
2,00,80,73,623.135 WAPE
166
Sweth
SWETH
$3,273.53
0.27%
0.38%
1.02%
$396,907,245.00
1,21,323.096 SWETH
167
Starknet
STRK
$0.08
0.35%
1.25%
17.21%
$395,313,859.00
4,96,46,99,314.349 STRK
168
Just
JST
$0.04
0.01%
0.26%
0.41%
$393,938,661.00
9,90,00,00,000 JST
169
Sbtc-2
SBTC
$88,026.00
0.08%
0.74%
2.49%
$392,306,293.00
4,456.685 SBTC
170
The-graph
GRT
$0.04
0.51%
3.23%
6.3%
$388,914,183.00
10,65,66,95,819.439 GRT
171
Floki
FLOKI
$0.00
0.36%
0.32%
6.46%
$387,392,183.00
96,56,64,36,11,715 FLOKI
172
Sun-token
SUN
$0.02
0.12%
0.99%
0.88%
$385,927,141.00
19,19,07,55,984.223 SUN
173
Celestia
TIA
$0.45
0.99%
0.15%
13.19%
$384,274,126.00
85,76,04,679.801 TIA
174
Bittorrent
BTT
$0.00
0.06%
1.47%
2%
$380,994,677.00
98,60,61,14,28,57,000 BTT
175
Coinbase-wrapped-staked-eth
CBETH
$3,307.94
0.29%
0.66%
0.76%
$378,503,219.00
1,14,408.748 CBETH
176
Doublezero
2Z
$0.11
0.02%
0.6%
1.03%
$377,760,803.00
3,47,14,17,500 2Z
177
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0.02%
0.03%
$372,740,756.00
33,53,27,414.918 STEAKUSDC
178
Bitcoin-cash-sv
BSV
$18.63
0.14%
1.99%
0.23%
$372,300,511.00
1,99,64,809.375 BSV
179
Telcoin
TEL
$0.00
0.07%
3.84%
9.14%
$366,490,985.00
95,07,72,36,366.71 TEL
180
Apenft
NFT
$0.00
0.44%
3.7%
3.64%
$363,510,127.00
99,01,05,66,72,56,391.5 NFT
181
Olympus
OHM
$22.19
0.3%
0.12%
0.59%
$363,344,548.00
1,63,76,217.366 OHM
182
Syrup
SYRUP
$0.32
0.11%
4.85%
18.97%
$362,736,969.00
1,14,90,58,330.259 SYRUP
183
Conflux-token
CFX
$0.07
0.74%
1.54%
2.62%
$362,156,494.00
5,15,96,97,336.126 CFX
184
Ethereum-name-service
ENS
$9.41
0.59%
1.28%
6.22%
$360,115,226.00
3,81,92,601.461 ENS
185
Euro-coin
EURC
$1.18
0.04%
0.26%
0.37%
$355,667,300.00
30,15,91,223.937 EURC
186
Iota
IOTA
$0.08
0.41%
1.82%
9.92%
$352,730,459.00
4,19,64,60,584 IOTA
187
Chiliz
CHZ
$0.03
0.05%
3.44%
13.63%
$350,798,024.00
10,17,52,62,058 CHZ
188
Cap-usd
CUSD
$1.00
0.02%
0.04%
0.12%
$350,791,816.00
35,05,80,051.604 CUSD
189
Bitcoin-avalanche-bridged-btc-b
BTC.B
$87,435.00
0.3%
1.02%
0.36%
$347,839,474.00
3,973.083 BTC.B
190
Trust-wallet-token
TWT
$0.83
0.06%
0.42%
14.66%
$346,357,870.00
41,66,49,900 TWT
191
Kinesis-gold
KAU
$144.27
0.09%
1.08%
4.23%
$344,224,551.00
23,86,227.834 KAU
192
Kaia
KAIA
$0.06
0.01%
1.92%
17.4%
$340,782,651.00
5,85,66,41,747.106 KAIA
193
Pyth-network
PYTH
$0.06
0.46%
0.73%
2.9%
$335,289,938.00
5,74,99,82,721.479 PYTH
194
Resolv-usr
USR
$1.00
0.06%
0.09%
0.09%
$333,661,115.00
33,39,74,399.963 USR
195
Crvusd
CRVUSD
$1.00
0.22%
0.12%
0.03%
$333,472,410.00
33,35,12,135.821 CRVUSD
196
Binance-peg-dogecoin
DOGE
$0.13
0.04%
1.86%
2.15%
$332,363,425.00
2,56,44,61,672.827 DOGE
197
Usx
USX
$1.00
0%
0.01%
0.01%
$326,719,140.00
32,70,50,921.939 USX
198
Resolv-wstusr
WSTUSR
$1.12
0.01%
0.09%
0.07%
$324,943,827.00
28,90,35,568.142 WSTUSR
199
Dogwifcoin
WIF
$0.32
0.25%
2%
14.19%
$324,145,324.00
99,89,26,392 WIF
200
Gnosis
GNO
$122.09
0.34%
0.23%
5.26%
$322,694,997.00
26,39,589 GNO
201
Audiera
BEAT
$2.27
0.94%
37.7%
21.76%
$316,681,772.00
13,93,00,000 BEAT
202
Jasmycoin
JASMY
$0.01
0.28%
0.16%
2.92%
$312,651,165.00
49,44,49,99,677.59 JASMY
203
Binance-peg-busd
BUSD
$1.00
0.01%
0.59%
0.34%
$311,639,498.00
31,24,77,997.51 BUSD
204
Basic-attention-token
BAT
$0.21
0.7%
1.32%
9.87%
$310,334,723.00
1,49,57,13,456.953 BAT
205
Arbitrum-bridged-wrapped-eeth
WEETH
$3,206.00
0.25%
1.05%
0.44%
$307,400,042.00
95,785.615 WEETH
206
Benqi-liquid-staked-avax
SAVAX
$15.09
0.49%
1.13%
1.13%
$305,228,996.00
2,01,61,186.932 SAVAX
207
Ether-fi-staked-eth
EETH
$2,976.01
0.19%
0.3%
0.82%
$302,204,519.00
1,01,543.652 EETH
208
Helium
HNT
$1.59
0.42%
1.13%
7.52%
$297,121,043.00
18,63,21,438.091 HNT
209
Vision-3
VSN
$0.08
0.01%
0.02%
2.4%
$292,454,130.00
3,52,30,73,060.521 VSN
210
The-sandbox
SAND
$0.11
0.18%
3.02%
8.43%
$291,136,639.00
2,61,32,89,192.223 SAND
211
Gala
GALA
$0.01
0.47%
0.48%
8.21%
$287,113,060.00
46,90,80,22,212.927 GALA
212
Unit-bitcoin
UBTC
$87,623.00
0.06%
0.8%
0.14%
$286,765,146.00
3,272.76 UBTC
213
Frax-ether
FRXETH
$2,939.45
0.48%
1%
1.32%
$284,402,002.00
96,730.62 FRXETH
214
Humanity
H
$0.16
0.08%
23.62%
119.12%
$284,071,994.00
1,82,50,00,000 H
215
Mantle-restaked-eth
CMETH
$3,217.29
0.34%
0.5%
0.69%
$280,046,841.00
87,147.923 CMETH
216
Frax
FRAX
$0.99
0.02%
0.04%
0.13%
$277,927,322.00
28,03,53,537.063 FRAX
217
Fartcoin
FARTCOIN
$0.28
1.21%
4.74%
21.49%
$276,715,835.00
99,99,79,721.674 FARTCOIN
218
Pendle
PENDLE
$1.69
0.06%
7.78%
16.55%
$276,536,796.00
16,39,61,562.193 PENDLE
219
Flow
FLOW
$0.17
0.46%
0.55%
10.51%
$275,320,864.00
1,62,96,05,139.01 FLOW
220
Zebec-network
ZBCN
$0.00
0.23%
3.14%
11.59%
$273,795,352.00
96,91,00,57,984.379 ZBCN
221
Theta-token
THETA
$0.27
0.81%
1.58%
16.94%
$273,038,643.00
1,00,00,00,000 THETA
222
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,958.57
0.3%
0.99%
0.19%
$272,254,435.00
92,001.751 WETH
223
Sonic-3
S
$0.07
0.43%
2.62%
16.35%
$268,809,541.00
3,78,47,75,845 S
224
Kinesis-silver
KAG
$71.26
0.2%
3.15%
11.96%
$265,418,192.00
37,21,963.82 KAG
225
Vaulta
A
$0.16
0.55%
0.07%
1.01%
$265,158,868.00
1,61,16,98,250.378 A
226
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
227
Swissborg
BORG
$0.27
0.88%
1.23%
6.16%
$263,741,502.00
98,18,52,443.442 BORG
228
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$263,275,416.00
24,16,80,091.286 JTRSY
229
Gate-wrapped-btc
GTBTC
$87,619.00
0.31%
0.98%
0.35%
$262,915,806.00
3,000 GTBTC
230
Layerzero
ZRO
$1.30
0.15%
0.13%
8.14%
$262,654,898.00
20,26,29,028.123 ZRO
231
Plasma
XPL
$0.13
0.08%
3.18%
1.16%
$261,872,714.00
1,97,77,77,777.778 XPL
232
Astherus-staked-bnb
ASBNB
$892.03
0.34%
1.78%
3.45%
$260,894,007.00
2,92,447.154 ASBNB
233
Mimblewimblecoin
MWC
$23.69
0%
0.6%
2.05%
$260,500,993.00
1,09,97,004.207 MWC
234
Decred
DCR
$14.76
0.55%
1.6%
19.49%
$253,775,062.00
1,71,87,934.913 DCR
235
Btse-token
BTSE
$1.57
0.09%
16.14%
33.09%
$253,251,474.00
16,20,61,501 BTSE
236
Binance-wrapped-btc
BBTC
$87,023.00
0.65%
2.89%
0.33%
$252,366,354.00
2,900 BBTC
237
Neo
NEO
$3.57
0.74%
0.56%
4.98%
$251,750,059.00
7,05,30,000 NEO
238
Wrapped-ether-mantle-bridge
WETH
$2,965.89
0.39%
0.74%
0.58%
$248,356,031.00
83,735.679 WETH
239
Raydium
RAY
$0.90
0.3%
0.81%
9.58%
$243,178,223.00
26,85,81,313.918 RAY
240
Zksync
ZK
$0.03
1.16%
0.08%
3.31%
$242,967,253.00
8,56,77,74,770.365 ZK
241
Wrapped-stx-velar
WSTX
$0.24
0.01%
3.18%
8.74%
$242,395,349.00
1,00,00,00,000 WSTX
242
Compound-governance-token
COMP
$24.97
0.17%
3.45%
8.7%
$241,572,349.00
96,68,189.278 COMP
243
Undeads-games
UDS
$2.35
0.14%
1.29%
2.95%
$240,590,114.00
10,23,93,857.625 UDS
244
Ape-and-pepe
APEPE
$0.00
0.06%
0.29%
5.61%
$240,345,717.00
21,00,00,00,00,00,000 APEPE
245
Susdai
SUSDAI
$1.06
0%
0.01%
0.09%
$237,456,994.00
22,41,92,245.739 SUSDAI
246
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,618.36
0.37%
0.93%
0.35%
$236,577,141.00
65,382.429 WSTETH
247
Wrapped-hype
WHYPE
$24.39
0.22%
1.59%
9.05%
$234,476,647.00
95,99,558.906 WHYPE
248
Ibc-bridged-usdc
USDC.N
$1.00
0.05%
0.02%
0.03%
$228,168,883.00
22,84,89,147.383 USDC.N
249
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0%
0%
0.04%
$227,563,195.00
19,67,93,011.89 WAETHUSDC
250
Reallink
REAL
$0.07
0.23%
0.29%
1.3%
$226,720,651.00
3,04,28,53,975 REAL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)