Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$67,223.00
0.35%
1.32%
0.2%
$1,344,045,028,046.00
1,99,91,315 BTC
2
Ethereum
ETH
$1,970.62
0.84%
1.05%
1.01%
$237,795,216,541.00
12,06,92,424.042 ETH
3
Tether
USDT
$1.00
0.01%
0%
0%
$183,675,144,811.00
1,83,74,15,87,995.219 USDT
4
Ripple
XRP
$1.46
0.04%
0.59%
6.71%
$89,260,360,502.00
60,91,73,15,351 XRP
5
Binancecoin
BNB
$611.09
0.79%
1.98%
3.32%
$83,283,294,554.00
13,63,59,170.87 BNB
6
Usd-coin
USDC
$1.00
0.01%
0%
0%
$73,545,111,966.00
73,54,98,74,413.747 USDC
7
Solana
SOL
$82.73
0.48%
2.73%
1.76%
$47,009,605,064.00
56,82,39,346.055 SOL
8
Tron
TRX
$0.28
0.07%
0.4%
2.15%
$26,501,853,824.00
94,72,82,19,850.378 TRX
9
Staked-ether
STETH
$1,968.90
0.94%
1.08%
0.96%
$18,647,237,392.00
94,70,219.632 STETH
10
Dogecoin
DOGE
$0.10
0.27%
0.35%
10.99%
$16,854,326,316.00
1,68,75,22,53,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
1.36%
0.09%
$15,624,724,261.00
15,15,23,24,777.167 FIGR_HELOC
12
Bitcoin-cash
BCH
$556.80
0.47%
1.1%
8.34%
$11,133,830,365.00
1,99,96,521.772 BCH
13
Whitebit
WBT
$51.08
0.63%
0.74%
1.19%
$10,921,055,771.00
21,36,06,247 WBT
14
Cardano
ADA
$0.28
0.31%
0.75%
10.43%
$10,346,273,077.00
36,80,67,39,541.361 ADA
15
Usds
USDS
$1.00
0.01%
0.08%
0.07%
$9,805,652,297.00
9,81,44,80,317.664 USDS
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0%
0.02%
$8,983,260,408.00
8,98,49,92,789.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,416.84
0.97%
1.22%
0.95%
$8,512,277,154.00
35,23,718.044 WSTETH
18
Wrapped-bitcoin
WBTC
$67,087.00
0.49%
1.36%
0.26%
$8,127,752,168.00
1,21,195.656 WBTC
19
Leo-token
LEO
$8.47
0.03%
2.46%
1.87%
$7,803,405,796.00
92,13,23,459.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,147.59
0.83%
1.08%
1.03%
$7,229,931,741.00
33,64,868.031 WBETH
21
Hyperliquid
HYPE
$29.14
0.32%
1.9%
0.71%
$6,952,947,542.00
23,83,85,315.954 HYPE
22
Canton-network
CC
$0.17
0.32%
1.25%
2.12%
$6,305,782,272.00
37,78,33,79,619.09 CC
23
Ethena-usde
USDE
$1.00
0.02%
0.02%
0.05%
$6,301,795,295.00
6,30,45,29,379.471 USDE
24
Monero
XMR
$335.85
0.54%
1.12%
1.54%
$6,182,707,724.00
1,84,46,744.074 XMR
25
Chainlink
LINK
$8.70
0.85%
1.84%
5.31%
$6,164,006,762.00
70,80,99,970.453 LINK
26
Wrapped-eeth
WEETH
$2,142.62
0.81%
1.06%
0.93%
$6,059,298,389.00
28,25,875.62 WEETH
27
Coinbase-wrapped-btc
CBBTC
$67,247.00
0.47%
1.25%
0.2%
$6,037,424,587.00
89,733.519 CBBTC
28
Stellar
XLM
$0.17
0.21%
0.75%
7.68%
$5,430,334,595.00
32,84,32,52,846.876 XLM
29
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.01%
$5,137,814,176.00
5,13,95,50,209.366 USD1
30
Susds
SUSDS
$1.09
0.36%
0.61%
0.44%
$5,014,035,088.00
4,61,55,62,967.76 SUSDS
31
Rain
RAIN
$0.01
0.51%
3.3%
2.1%
$4,675,112,822.00
4,77,74,27,32,053.496 RAIN
32
Zcash
ZEC
$280.64
1.05%
4.14%
23.48%
$4,633,925,050.00
1,65,11,426.728 ZEC
33
Usdt0
USDT0
$1.00
0.01%
0.04%
0.04%
$4,545,561,033.00
4,54,70,04,929.683 USDT0
34
Hedera-hashgraph
HBAR
$0.10
0.17%
0.28%
13.15%
$4,326,886,068.00
43,00,34,21,568.965 HBAR
35
Dai
DAI
$1.00
0.02%
0.01%
0.03%
$4,155,636,289.00
4,15,68,39,591.321 DAI
36
Litecoin
LTC
$53.80
0.51%
2.11%
3.02%
$4,134,335,397.00
7,68,60,095.733 LTC
37
Weth
WETH
$1,970.94
1.02%
1.07%
0.93%
$4,048,358,201.00
20,54,915.321 WETH
38
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.01%
$4,036,925,047.00
4,03,84,18,292.635 PYUSD
39
Avalanche-2
AVAX
$8.99
0.6%
2.28%
4.8%
$3,880,128,466.00
43,17,71,961.177 AVAX
40
Shiba-inu
SHIB
$0.00
0.47%
1.83%
9.66%
$3,779,061,659.00
58,92,43,87,01,53,130.8 SHIB
41
Sui
SUI
$0.95
0.43%
2.55%
6.05%
$3,662,452,542.00
3,84,61,72,527.43 SUI
42
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.03%
0.11%
$3,586,082,282.00
2,94,36,23,289.173 SUSDE
43
The-open-network
TON
$1.44
0.05%
0.83%
9.85%
$3,524,961,974.00
2,45,05,52,624.044 TON
44
World-liberty-financial
WLFI
$0.13
1.48%
23.97%
23.88%
$3,375,414,182.00
27,24,38,02,538.151 WLFI
45
Crypto-com-chain
CRO
$0.08
0.25%
0.3%
3.52%
$3,247,590,450.00
41,03,96,22,104.611 CRO
46
Memecore
M
$1.50
0.44%
1.73%
6.68%
$2,591,481,318.00
1,73,70,96,478.595 M
47
Tether-gold
XAUT
$4,937.53
0.01%
1.39%
2.27%
$2,570,989,852.00
5,20,825.642 XAUT
48
Pax-gold
PAXG
$4,959.57
0%
1.25%
2.52%
$2,276,474,382.00
4,59,009.975 PAXG
49
Polkadot
DOT
$1.34
0.51%
2.26%
8.4%
$2,233,795,166.00
1,66,65,88,601.33 DOT
50
Uniswap
UNI
$3.53
0.75%
0.84%
8.28%
$2,233,720,068.00
63,37,78,762.038 UNI
51
Mantle
MNT
$0.63
0.2%
1.92%
3.33%
$2,041,896,811.00
3,25,29,44,055.637 MNT
52
Aave
AAVE
$125.71
1.15%
1.99%
18.55%
$1,910,964,115.00
1,51,91,892.136 AAVE
53
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,890,770,883.00
1,89,07,70,882.62 BUIDL
54
Bittensor
TAO
$189.47
0.72%
1.72%
27.22%
$1,820,967,677.00
95,97,491 TAO
55
Pepe
PEPE
$0.00
0.4%
1.69%
20.59%
$1,817,501,211.00
42,06,90,00,00,00,000 PEPE
56
Falcon-finance
USDF
$1.00
0.06%
0.1%
0.09%
$1,752,145,043.00
1,75,66,32,683.618 USDF
57
Aster-2
ASTER
$0.71
0.18%
0.41%
6.26%
$1,739,032,714.00
2,45,49,47,754.91 ASTER
58
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0%
0.17%
$1,690,120,575.00
1,46,71,82,994.285 SYRUPUSDC
59
Pi-network
PI
$0.19
1.09%
3.95%
38.97%
$1,676,058,343.00
9,01,27,75,059.804 PI
60
Okb
OKB
$78.46
0.76%
2.08%
7.85%
$1,647,022,051.00
2,10,00,000 OKB
61
Bitget-token
BGB
$2.35
0.3%
0.89%
2.33%
$1,645,636,469.00
69,99,92,035.979 BGB
62
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,600,668,601.00
1,60,11,30,360.657 USDG
63
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$1,588,052,579.00
1,55,41,12,141.842 USYC
64
Htx-dao
HTX
$0.00
0.03%
0.29%
2.31%
$1,557,047,364.00
91,65,33,06,63,27,098.8 HTX
65
Sky
SKY
$0.07
1.26%
3.82%
2.2%
$1,525,174,440.00
23,02,26,11,608.358 SKY
66
Ripple-usd
RLUSD
$1.00
0%
0.04%
0%
$1,521,827,583.00
1,52,19,40,977.127 RLUSD
67
Ethereum-classic
ETC
$8.59
0.44%
1.51%
6.47%
$1,336,132,238.00
15,55,80,596.745 ETC
68
Near
NEAR
$1.04
0.48%
2.2%
8.16%
$1,332,604,173.00
1,28,81,04,358 NEAR
69
Ondo-finance
ONDO
$0.27
0.35%
1.9%
12.96%
$1,320,300,590.00
4,86,93,30,647 ONDO
70
Bfusd
BFUSD
$1.00
0.02%
0.04%
0.07%
$1,318,371,309.00
1,32,00,00,000 BFUSD
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,289,030,375.00
1,28,89,99,879.84 USDC
72
Internet-computer
ICP
$2.32
0.78%
3.27%
0.07%
$1,278,852,451.00
54,91,98,505.492 ICP
73
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.99
0.04%
0.04%
0.08%
$1,272,679,666.00
11,58,02,889.93 USTB
74
Kelp-dao-restaked-eth
RSETH
$2,096.84
0.94%
0.99%
1.05%
$1,230,752,896.00
5,86,499.523 RSETH
75
Pump-fun
PUMP
$0.00
0.19%
5.23%
12.42%
$1,229,635,168.00
5,90,00,00,00,000 PUMP
76
Binance-peg-weth
WETH
$1,971.48
0.73%
1.15%
1.01%
$1,193,830,768.00
6,05,000 WETH
77
Cosmos
ATOM
$2.37
3.38%
3.67%
23.81%
$1,167,013,180.00
49,39,23,867.503 ATOM
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.63
0.32%
1.67%
0.9%
$1,161,952,210.00
32,04,00,818.998 JLP
79
Polygon-ecosystem-token
POL
$0.11
0.19%
2.66%
22.78%
$1,158,829,660.00
10,59,35,37,357.222 POL
80
Gatechain-token
GT
$7.13
0.72%
2.2%
3.39%
$1,133,103,428.00
11,51,80,573.049 GT
81
Hash-2
HASH
$0.02
4.62%
19.12%
10.91%
$1,117,845,085.00
54,75,83,35,185 HASH
82
Kucoin-shares
KCS
$8.37
0.45%
0.28%
5.01%
$1,105,895,086.00
13,21,55,021.736 KCS
83
Worldcoin-wld
WLD
$0.39
0.7%
2.78%
4.94%
$1,096,856,662.00
2,84,66,03,195.239 WLD
84
Wrapped-solana
SOL
$82.75
0.56%
2.75%
1.95%
$1,046,499,940.00
1,26,44,523.448 SOL
85
Jito-staked-sol
JITOSOL
$104.30
0.55%
2.77%
1.74%
$1,042,011,839.00
99,93,110.476 JITOSOL
86
Wbnb
WBNB
$611.12
0.84%
2.03%
3.38%
$1,026,975,992.00
16,79,686.735 WBNB
87
Quant-network
QNT
$68.93
0.27%
0.07%
0.08%
$1,003,468,722.00
1,45,44,176.164 QNT
88
Midnight-3
NIGHT
$0.06
1.51%
4.82%
22.16%
$977,232,460.00
16,60,73,99,400.635 NIGHT
89
Ethena
ENA
$0.12
0.74%
2.39%
6.8%
$969,168,068.00
8,22,50,00,000 ENA
90
Clbtc
CLBTC
$67,672.00
0.52%
1.65%
1.84%
$936,490,607.00
13,956.118 CLBTC
91
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$910,035,903.00
91,00,21,294.786 USDC.E
92
Nexo
NEXO
$0.88
0.51%
3.56%
9.93%
$875,241,790.00
1,00,00,00,000 NEXO
93
Kaspa
KAS
$0.03
0.33%
0.19%
1.2%
$853,446,278.00
26,77,71,48,610.507 KAS
94
Usdtb
USDTB
$1.00
0%
0%
0.12%
$833,689,022.00
83,44,49,095.976 USDTB
95
Algorand
ALGO
$0.09
0.44%
1.86%
3.39%
$820,923,799.00
8,87,92,46,042.749 ALGO
96
Flare-networks
FLR
$0.01
0.01%
0.43%
3.58%
$815,084,971.00
84,82,30,40,264.75 FLR
97
Official-trump
TRUMP
$3.50
0.59%
1.89%
11.68%
$813,681,020.00
23,24,98,807.466 TRUMP
98
Morpho
MORPHO
$1.47
1.74%
5.24%
34.29%
$807,991,701.00
54,75,10,292.027 MORPHO
99
Rocket-pool-eth
RETH
$2,283.13
0.96%
1.03%
0.85%
$783,643,105.00
3,42,886.526 RETH
100
Eutbl
EUTBL
$1.24
0.15%
0.08%
0.61%
$766,140,045.00
61,88,07,503.024 EUTBL
101
Ignition-fbtc
FBTC
$66,898.00
0.67%
1.64%
0.21%
$749,241,492.00
11,145.684 FBTC
102
Render-token
RENDER
$1.44
0.02%
0.41%
14.32%
$749,146,191.00
51,87,14,713.014 RENDER
103
Xdce-crowd-sale
XDC
$0.04
0.48%
0.77%
2.79%
$731,756,663.00
19,93,28,65,150.32 XDC
104
Binance-staked-sol
BNSOL
$90.87
0.44%
2.72%
1.81%
$725,280,682.00
79,71,359.275 BNSOL
105
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.08%
$722,367,352.00
70,35,62,532.976 JAAA
106
Ousg
OUSG
$114.32
0%
0.03%
0.06%
$718,107,934.00
62,81,350.885 OUSG
107
Filecoin
FIL
$0.95
0.77%
2.35%
8.5%
$715,264,501.00
75,30,96,806 FIL
108
Usdd
USDD
$1.00
0.02%
0.02%
0.02%
$712,412,070.00
71,27,76,067.02 USDD
109
Lombard-staked-btc
LBTC
$67,388.00
0.56%
1.31%
0.26%
$705,333,979.00
10,463.644 LBTC
110
Ondo-us-dollar-yield
USDY
$1.11
0%
0.22%
0.32%
$699,201,698.00
62,92,09,541.877 USDY
111
Aptos
APT
$0.89
1.64%
5.35%
6.91%
$690,434,557.00
77,90,18,481.207 APT
112
Vechain
VET
$0.01
0.06%
1.61%
6.71%
$688,058,660.00
85,98,50,41,177 VET
113
Arbitrum
ARB
$0.11
0.52%
2.89%
2.98%
$646,023,698.00
5,82,67,85,045 ARB
114
Kinetic-staked-hype
KHYPE
$29.45
0.27%
1.81%
0.93%
$637,888,262.00
2,16,28,731.668 KHYPE
115
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0%
$626,302,628.00
62,63,44,739.773 DAI
116
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0%
0.11%
$614,780,147.00
55,09,96,763.463 SYRUPUSDT
117
Beldex
BDX
$0.08
0.17%
0.03%
0.54%
$609,394,174.00
7,60,56,75,973.443 BDX
118
Mantle-staked-ether
METH
$2,139.37
0.83%
1.15%
1.03%
$583,175,836.00
2,72,274.585 METH
119
Usual-usd
USD0
$1.00
0.07%
0.03%
0.35%
$570,303,427.00
57,24,45,332.993 USD0
120
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.07%
$567,412,047.00
51,83,28,892.305 JTRSY
121
Pippin
PIPPIN
$0.56
4.95%
4.28%
23.13%
$564,424,748.00
99,99,37,492.589 PIPPIN
122
Bonk
BONK
$0.00
0.75%
2.09%
8.67%
$561,648,987.00
8,79,95,15,28,77,968.33 BONK
123
Usdai
USDAI
$1.00
0.02%
0%
0%
$555,789,595.00
55,59,12,746.925 USDAI
124
Liquid-staked-ethereum
LSETH
$2,158.55
0.84%
1.15%
0.8%
$555,107,508.00
2,56,681.608 LSETH
125
Stable-2
STABLE
$0.03
2.9%
12.25%
39.48%
$532,348,537.00
18,00,00,00,000 STABLE
126
Gho
GHO
$1.00
0.02%
0.02%
0%
$527,538,527.00
52,74,37,881.871 GHO
127
Wrapped-flare
WFLR
$0.01
0.01%
0.53%
3.56%
$525,487,335.00
54,67,49,38,054.619 WFLR
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$67,107.00
0.55%
1.41%
0.2%
$524,678,557.00
7,815.899 WBTC
129
Jupiter-exchange-solana
JUP
$0.16
0.74%
2.84%
13.91%
$521,489,879.00
3,24,38,91,294.88 JUP
130
A7a5
A7A5
$0.01
0.74%
0.3%
0.46%
$504,607,014.00
39,19,06,25,233.541 A7A5
131
Sei-network
SEI
$0.07
0.36%
0.88%
3.96%
$497,820,801.00
6,73,33,33,333 SEI
132
True-usd
TUSD
$1.00
0.1%
0.04%
0.1%
$493,203,740.00
49,45,15,083 TUSD
133
Binance-peg-xrp
XRP
$1.47
0.01%
0.51%
6.9%
$478,902,941.00
32,57,99,999.91 XRP
134
L2-standard-bridged-weth-base
WETH
$1,970.93
0.83%
1.2%
0.96%
$473,110,908.00
2,39,843.959 WETH
135
Fasttoken
FTN
$1.09
0.01%
0.19%
0.2%
$472,673,642.00
43,38,57,414.6 FTN
136
Dash
DASH
$37.01
0.45%
2.14%
12.39%
$465,948,756.00
1,25,89,678.816 DASH
137
Solv-btc
SOLVBTC
$67,215.00
0.54%
1.23%
0.11%
$461,799,640.00
6,866.363 SOLVBTC
138
Blockstack
STX
$0.26
0.54%
1.27%
2.87%
$457,838,627.00
1,77,81,19,999.137 STX
139
Euro-coin
EURC
$1.18
0.2%
0.04%
0.35%
$455,823,640.00
38,55,83,662.37 EURC
140
Pudgy-penguins
PENGU
$0.01
0.89%
2.28%
17.68%
$439,423,198.00
62,86,03,96,090 PENGU
141
Pancakeswap-token
CAKE
$1.29
0.58%
1.61%
1.68%
$428,840,627.00
33,13,60,730.726 CAKE
142
Tezos
XTZ
$0.39
0.38%
0.58%
0.21%
$422,508,364.00
1,07,57,89,040.23 XTZ
143
Wrappedm-by-m0
WM
$1.00
0.19%
0.07%
0.48%
$421,761,601.00
42,29,57,298.978 WM
144
Virtual-protocol
VIRTUAL
$0.64
0.16%
1.06%
17.8%
$420,044,240.00
65,62,82,621.333 VIRTUAL
145
Kite-2
KITE
$0.23
1.37%
12.62%
30.4%
$418,871,209.00
1,80,00,00,000 KITE
146
Renzo-restaked-eth
EZETH
$2,108.96
0.82%
1.04%
0.65%
$417,107,813.00
1,97,584.118 EZETH
147
Chiliz
CHZ
$0.04
0.77%
0.97%
3.42%
$412,661,632.00
10,28,31,04,662 CHZ
148
Stakewise-v3-oseth
OSETH
$2,098.00
0.97%
1.08%
0.67%
$402,920,707.00
1,91,884.795 OSETH
149
Jupiter-staked-sol
JUPSOL
$96.72
0.6%
2.78%
1.74%
$397,020,520.00
41,01,282.043 JUPSOL
150
Decred
DCR
$22.95
0%
1.41%
2.57%
$396,667,242.00
1,72,80,714.445 DCR
151
First-digital-usd
FDUSD
$1.00
0.02%
0.04%
0.02%
$394,898,851.00
39,54,11,931.234 FDUSD
152
Story-2
IP
$1.12
0.79%
2.73%
0.56%
$392,153,039.00
35,05,54,945.11 IP
153
Tbtc
TBTC
$67,204.00
0.8%
1.5%
0.69%
$391,936,524.00
5,834.024 TBTC
154
Optimism
OP
$0.18
0.8%
2.29%
4.21%
$390,609,842.00
2,11,78,47,344 OP
155
Lighter
LIT
$1.55
0.71%
2.56%
10.6%
$387,726,914.00
25,00,00,000 LIT
156
Fetch-ai
FET
$0.17
0.33%
0.94%
11.29%
$386,754,288.00
2,28,02,13,133.017 FET
157
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,222,136.00
4,931.417 ENZOBTC
158
Kinesis-gold
KAU
$158.99
0.4%
1.55%
2.19%
$379,397,528.00
23,86,227.834 KAU
159
Just
JST
$0.04
0.9%
0.21%
5.09%
$378,260,151.00
8,81,51,08,920.581 JST
160
Curve-dao-token
CRV
$0.25
0.57%
1.56%
9.17%
$369,073,509.00
1,47,74,30,406 CRV
161
C8ntinuum
CTM
$0.08
0.63%
1.19%
3.09%
$364,158,573.00
4,35,95,42,107.433 CTM
162
Ether-fi
ETHFI
$0.47
0.83%
2.52%
8.31%
$351,581,386.00
74,40,64,067 ETHFI
163
Savings-usdd
SUSDD
$1.04
0.14%
0.14%
0.36%
$345,455,840.00
33,33,12,833.095 SUSDD
164
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0.01%
0.07%
$339,079,905.00
30,32,41,488.959 STEAKUSDC
165
Apenft
NFT
$0.00
0.05%
1.82%
10.13%
$338,619,902.00
99,01,05,66,72,56,391.5 NFT
166
Bittorrent
BTT
$0.00
0.36%
0.37%
2.44%
$337,734,267.00
98,70,37,88,58,40,674.8 BTT
167
Bitcoin-cash-sv
BSV
$16.75
0.12%
0.41%
21.45%
$334,871,777.00
1,99,90,278.125 BSV
168
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,971.53
0.78%
1.18%
0.96%
$333,036,418.00
1,68,856.07 WETH
169
Kaia
KAIA
$0.06
0.02%
1.48%
4.84%
$331,732,928.00
5,85,66,41,747.106 KAIA
170
Gteth
GTETH
$1,985.41
0.23%
0.8%
1.04%
$328,367,149.00
1,66,213.228 GTETH
171
Sun-token
SUN
$0.02
0.2%
2.82%
2.29%
$327,153,182.00
19,21,12,36,448.611 SUN
172
Humanity
H
$0.18
1.4%
9.89%
26.13%
$324,776,713.00
1,82,50,00,000 H
173
Usx
USX
$1.00
0.02%
0.02%
0.02%
$323,215,766.00
32,33,10,199.359 USX
174
Spx6900
SPX
$0.35
0.43%
6.59%
22.6%
$323,154,434.00
93,09,93,080.908 SPX
175
Staked-aave
STKAAVE
$125.23
1.19%
1.61%
19.37%
$321,494,701.00
25,66,326.416 STKAAVE
176
Pyth-network
PYTH
$0.06
0.38%
0.59%
29.08%
$321,208,717.00
5,74,99,82,439.971 PYTH
177
Gnosis
GNO
$121.19
0.43%
6.75%
0.13%
$319,910,137.00
26,39,589 GNO
178
Ether-fi-liquid-eth
LIQUIDETH
$2,122.08
0.61%
1.39%
1.11%
$313,436,850.00
1,47,702.558 LIQUIDETH
179
Layerzero
ZRO
$1.55
0.12%
4.94%
38.17%
$313,345,463.00
20,26,29,028.123 ZRO
180
Hastra-wrapped-ylds
WYLDS
$1.00
0.46%
0.46%
0.45%
$308,887,801.00
31,03,32,473.809 WYLDS
181
Hastra-prime
PRIME
$1.02
0.02%
0.01%
0.16%
$308,461,906.00
30,25,65,865.692 PRIME
182
Injective-protocol
INJ
$3.08
0.62%
1.96%
3.11%
$307,302,116.00
10,00,00,000 INJ
183
Sbtc-2
SBTC
$67,524.00
0.37%
0.6%
1.25%
$307,061,654.00
4,548.23 SBTC
184
Floki
FLOKI
$0.00
0.69%
1.51%
9.27%
$303,243,724.00
96,54,90,74,25,743 FLOKI
185
Celestia
TIA
$0.34
0.94%
1.36%
9.46%
$297,198,792.00
88,14,48,398.317 TIA
186
Iota
IOTA
$0.07
0.68%
2.15%
5.51%
$293,645,001.00
4,30,20,28,899 IOTA
187
Adi-token
ADI
$3.02
0.03%
0.86%
14.16%
$293,523,897.00
9,73,64,999.92 ADI
188
Jasmycoin
JASMY
$0.01
0.24%
4.32%
9.78%
$293,264,076.00
49,44,49,99,677.59 JASMY
189
The-graph
GRT
$0.03
0.64%
2.48%
6.11%
$292,580,122.00
10,72,52,76,863.106 GRT
190
Crvusd
CRVUSD
$1.00
0.24%
0.21%
0.35%
$290,355,405.00
29,07,65,822.175 CRVUSD
191
Binance-peg-busd
BUSD
$1.00
0.06%
0.21%
0.08%
$289,485,350.00
29,00,88,732.473 BUSD
192
Ether-fi-staked-eth
EETH
$1,968.27
0.97%
1.03%
1.8%
$289,473,861.00
1,46,965.148 EETH
193
Aerodrome-finance
AERO
$0.31
1.28%
1.35%
9.46%
$289,290,177.00
91,87,33,586.742 AERO
194
Lido-dao
LDO
$0.34
0.64%
1.97%
2.64%
$285,602,250.00
84,80,66,802.593 LDO
195
Syrup
SYRUP
$0.24
0.83%
1.77%
9.06%
$283,015,333.00
1,15,71,90,702.589 SYRUP
196
Helium
HNT
$1.49
1.01%
6.24%
81.13%
$278,576,933.00
18,63,21,438.091 HNT
197
Coinbase-wrapped-staked-eth
CBETH
$2,211.61
0.77%
1.21%
1%
$277,438,527.00
1,25,358.03 CBETH
198
Conflux-token
CFX
$0.05
0.02%
0.71%
21.84%
$277,252,584.00
5,15,96,97,336.126 CFX
199
Frax
FRAX
$0.99
0.03%
0.34%
0.04%
$272,816,038.00
27,60,15,184.01 FRAX
200
Olympus
OHM
$17.24
0.89%
0.27%
0.44%
$269,974,508.00
1,56,45,551.389 OHM
201
Doublezero
2Z
$0.08
0.05%
1.8%
3.29%
$266,776,851.00
3,47,14,17,500 2Z
202
Wrapped-stx-velar
WSTX
$0.26
0%
0.01%
6.17%
$264,679,114.00
1,00,00,00,000 WSTX
203
Susdai
SUSDAI
$1.07
0.02%
0.2%
0.05%
$264,299,289.00
24,81,12,855.017 SUSDAI
204
Telcoin
TEL
$0.00
0.34%
0.01%
2.87%
$261,066,152.00
95,07,72,36,366.71 TEL
205
Stader-ethx
ETHX
$2,129.71
0.97%
1.19%
0.97%
$260,296,953.00
1,22,282.024 ETHX
206
Starknet
STRK
$0.05
0.57%
1.87%
5.01%
$259,678,918.00
5,44,75,89,939.349 STRK
207
Ethereum-name-service
ENS
$6.78
1.29%
0.73%
24.06%
$259,551,732.00
3,82,03,684.791 ENS
208
Binance-peg-dogecoin
DOGE
$0.10
0.26%
0.32%
11.06%
$256,388,186.00
2,56,40,00,000 DOGE
209
Myx-finance
MYX
$1.31
3.25%
11.22%
72.46%
$254,306,767.00
19,07,68,939.69 MYX
210
Newton-project
AB
$0.00
0.68%
0.16%
8.93%
$251,903,278.00
98,82,36,61,261.46 AB
211
Msol
MSOL
$112.47
0.48%
2.84%
2.16%
$251,690,671.00
22,37,311 MSOL
212
Wrapped-apecoin
WAPE
$0.12
0.49%
2.75%
2.75%
$250,384,329.00
2,00,55,92,309.341 WAPE
213
Zksync
ZK
$0.02
0.86%
1.98%
0.18%
$249,026,975.00
8,78,87,54,285 ZK
214
Btse-token
BTSE
$1.51
0.66%
1.17%
4.88%
$245,390,563.00
16,20,61,501 BTSE
215
Bitcoin-avalanche-bridged-btc-b
BTC.B
$67,173.00
0.5%
1.3%
0.16%
$241,727,236.00
3,597.061 BTC.B
216
Kraken-wrapped-btc
KBTC
$67,346.00
0.28%
1.4%
0.48%
$238,135,629.00
3,550.729 KBTC
217
Wrapped-hype
WHYPE
$29.13
0.3%
1.93%
0.71%
$234,212,964.00
80,26,225.04 WHYPE
218
Trust-wallet-token
TWT
$0.56
0.4%
0.76%
24.97%
$231,583,220.00
41,66,49,900 TWT
219
The-sandbox
SAND
$0.09
0.37%
0.12%
5.08%
$229,271,441.00
2,66,72,89,202.223 SAND
220
Dogwifcoin
WIF
$0.23
0.6%
3.24%
7.95%
$227,202,350.00
99,89,26,392 WIF
221
Nusd-2
NUSD
$1.00
0.11%
0.03%
0.15%
$226,367,905.00
22,64,28,332.399 NUSD
222
Ultima
ULTIMA
$5,971.39
0.29%
3.68%
17.59%
$225,523,614.00
37,772.136 ULTIMA
223
Axie-infinity
AXS
$1.33
0.01%
2.22%
10.62%
$225,343,089.00
16,91,23,882.422 AXS
224
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.14
0.92%
2.36%
2.88%
$224,867,554.00
19,63,79,802.135 WAETHUSDC
225
Monad
MON
$0.02
2.62%
7.12%
8.6%
$224,660,338.00
10,83,05,83,396 MON
226
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0%
0.01%
$220,457,206.00
22,04,78,257.972 USDC
227
Unit-bitcoin
UBTC
$67,215.00
0.37%
1.46%
0.28%
$219,932,529.00
3,272.76 UBTC
228
Ylds
YLDS
$1.00
0%
0.01%
0.02%
$219,245,959.00
21,92,46,327.11 YLDS
229
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.06%
$218,470,784.00
20,33,09,771.38 USTBL
230
Benqi-liquid-staked-avax
SAVAX
$11.24
0.62%
2.32%
4.86%
$217,726,670.00
1,93,60,547.162 SAVAX
231
Usda-2
USDA
$0.98
0.01%
0.44%
0.45%
$217,114,294.00
22,06,98,084.561 USDA
232
Agora-dollar
AUSD
$1.00
0%
0.01%
0.02%
$216,389,932.00
21,64,56,853 AUSD
233
Wrapped-ether-mantle-bridge
WETH
$1,968.49
0.75%
1.32%
0.93%
$210,973,449.00
1,06,688.318 WETH
234
Blockchain-capital
BCAP
$22.86
0%
2.65%
2.65%
$208,302,857.00
91,12,111 BCAP
235
Plasma
XPL
$0.10
1.26%
2.6%
18.47%
$205,611,165.00
2,15,55,55,555.556 XPL
236
Zebec-network
ZBCN
$0.00
0.77%
1.91%
6.55%
$203,964,940.00
97,95,17,17,948.419 ZBCN
237
Gate-wrapped-btc
GTBTC
$67,617.00
0.32%
1.09%
0.31%
$202,719,886.00
3,006.86 GTBTC
238
Pendle
PENDLE
$1.22
0.11%
0.48%
9.93%
$200,984,330.00
16,52,90,884.31 PENDLE
239
Theta-token
THETA
$0.20
0.03%
3.22%
2.4%
$200,732,151.00
1,00,00,00,000 THETA
240
Ape-and-pepe
APEPE
$0.00
0.06%
1.4%
0.55%
$199,542,873.00
21,00,00,00,00,00,000 APEPE
241
Stp-network
AWE
$0.10
2.1%
9.42%
23.05%
$197,836,618.00
1,94,24,20,283.027 AWE
242
Neo
NEO
$2.77
0.35%
1.58%
5.89%
$195,527,622.00
7,05,30,000 NEO
243
Chain-2
XCN
$0.01
0.86%
2.73%
1.98%
$194,422,959.00
37,16,10,88,394.673 XCN
244
Decentraland
MANA
$0.10
0.19%
0.76%
5.22%
$194,317,153.00
1,93,52,50,533.181 MANA
245
Binance-wrapped-btc
BBTC
$66,845.00
0.7%
2%
0.3%
$194,009,028.00
2,900 BBTC
246
Fartcoin
FARTCOIN
$0.19
0.6%
1.32%
10.46%
$192,078,580.00
99,99,79,245.59 FARTCOIN
247
Ibc-bridged-usdc
USDC.N
$1.00
0.1%
0.08%
0.28%
$191,855,507.00
19,19,11,000.953 USDC.N
248
Wrapped-aave-ethereum-usdt
WAETHUSDT
$1.14
0.56%
2.15%
3.72%
$191,796,465.00
16,80,76,593.773 WAETHUSDT
249
Falcon-finance-ff
FF
$0.08
0.16%
1.97%
3.14%
$190,681,781.00
2,34,00,00,000 FF
250
Convex-finance
CVX
$2.07
0.87%
2.87%
14.09%
$189,973,630.00
9,17,58,226.74 CVX
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
