Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$82,948.00
0.28%
1.97%
6.73%
$1,655,442,146,479.00
1,99,82,343 BTC
2
Ethereum
ETH
$2,730.79
0.27%
2.89%
6.2%
$328,822,132,185.00
12,06,94,258.512 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.02%
$185,599,205,864.00
1,85,84,77,26,235.769 USDT
4
Binancecoin
BNB
$850.63
0.11%
0.92%
3.96%
$115,953,355,906.00
13,63,60,146.62 BNB
5
Ripple
XRP
$1.76
0.39%
2.27%
7.14%
$106,889,883,961.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$70,273,000,148.00
70,29,34,23,648.401 USDC
7
Solana
SOL
$116.71
0.35%
0.32%
7.26%
$66,081,954,454.00
56,61,87,625.817 SOL
8
Tron
TRX
$0.29
0.28%
0.03%
2.53%
$27,596,251,075.00
94,71,58,53,657.669 TRX
9
Staked-ether
STETH
$2,728.26
0.21%
3.07%
6.36%
$26,146,322,195.00
95,95,688.189 STETH
10
Dogecoin
DOGE
$0.12
0.12%
0.02%
5.68%
$19,509,051,140.00
1,68,52,02,73,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.04
0%
0.23%
0.49%
$15,482,371,568.00
14,89,34,86,106.487 FIGR_HELOC
12
Cardano
ADA
$0.33
0.19%
2.04%
8.29%
$11,944,098,187.00
36,78,09,03,711.138 ADA
13
Wrapped-steth
WSTETH
$3,345.79
0.3%
3.12%
6.24%
$11,667,140,429.00
35,01,851.404 WSTETH
14
Bitcoin-cash
BCH
$550.26
0.56%
0.09%
7.19%
$10,996,631,246.00
1,99,87,928.022 BCH
15
Whitebit
WBT
$51.10
0.32%
1.36%
6.54%
$10,912,443,423.00
21,37,93,109 WBT
16
Wrapped-bitcoin
WBTC
$82,787.00
0.12%
1.95%
6.57%
$10,345,597,196.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$2,971.58
0.22%
3.12%
6.33%
$9,959,036,439.00
33,64,752.287 WBETH
18
Usds
USDS
$1.00
0.01%
0.02%
0.01%
$9,262,915,840.00
9,26,55,00,612.128 USDS
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.09%
0.2%
0.05%
$8,969,999,118.00
8,98,49,92,789.454 BSC-USD
20
Wrapped-eeth
WEETH
$2,965.51
0.52%
3.01%
7.4%
$8,926,437,772.00
30,22,816.594 WEETH
21
Leo-token
LEO
$9.21
0.07%
0.22%
3.31%
$8,485,876,863.00
92,16,93,173.9 LEO
22
Monero
XMR
$449.76
0.27%
3.1%
12.21%
$8,295,841,399.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$10.76
0.14%
1.86%
11.08%
$7,615,885,326.00
70,80,99,970.453 LINK
24
Hyperliquid
HYPE
$28.89
0.98%
12.07%
30.44%
$6,891,549,246.00
23,83,85,315.954 HYPE
25
Coinbase-wrapped-btc
CBBTC
$82,838.00
0.79%
2.2%
7.46%
$6,630,133,106.00
80,075.63 CBBTC
26
Ethena-usde
USDE
$1.00
0.03%
0.04%
0.06%
$6,570,761,705.00
6,58,66,04,611.639 USDE
27
Canton-network
CC
$0.17
0.64%
2.82%
20.41%
$6,491,505,111.00
37,58,54,02,795.184 CC
28
Stellar
XLM
$0.19
0.09%
1.73%
7.67%
$6,289,706,024.00
32,51,35,04,054.882 XLM
29
Weth
WETH
$2,730.35
0.19%
3.04%
6.26%
$6,076,840,585.00
22,25,664.482 WETH
30
Zcash
ZEC
$335.62
0.57%
4.94%
7.29%
$5,537,623,174.00
1,65,11,426.728 ZEC
31
Usd1-wlfi
USD1
$1.00
0.01%
0.13%
0.05%
$5,030,526,828.00
5,03,03,53,889.311 USD1
32
Litecoin
LTC
$64.78
0.01%
0.79%
3.73%
$4,971,052,283.00
7,67,88,470.733 LTC
33
Sui
SUI
$1.28
0.64%
1.27%
13.27%
$4,836,301,610.00
3,79,21,83,074.774 SUI
34
Avalanche-2
AVAX
$10.92
0.27%
0.54%
9.3%
$4,706,450,695.00
43,13,34,772.302 AVAX
35
Usdt0
USDT0
$1.00
0.19%
0.18%
0.1%
$4,356,338,259.00
4,36,69,88,768.363 USDT0
36
Dai
DAI
$1.00
0.03%
0.03%
0.05%
$4,328,436,159.00
4,33,00,41,207.798 DAI
37
Hedera-hashgraph
HBAR
$0.10
0.42%
0.19%
8.78%
$4,307,674,728.00
43,00,31,38,672.726 HBAR
38
Shiba-inu
SHIB
$0.00
0.39%
0.18%
6.57%
$4,283,392,539.00
58,92,43,91,37,97,681 SHIB
39
Susds
SUSDS
$1.08
0.01%
0.48%
0.4%
$4,279,067,792.00
3,94,62,11,222.239 SUSDS
40
World-liberty-financial
WLFI
$0.15
0.39%
2.35%
10.69%
$4,148,946,197.00
27,24,38,02,538.151 WLFI
41
Ethena-staked-usde
SUSDE
$1.22
0.02%
0.13%
0.06%
$3,773,939,775.00
3,10,46,69,771.64 SUSDE
42
Paypal-usd
PYUSD
$1.00
0.18%
0.08%
0.16%
$3,621,190,692.00
3,62,14,94,376.116 PYUSD
43
The-open-network
TON
$1.45
0.32%
0.88%
4.91%
$3,531,295,644.00
2,43,60,78,889.765 TON
44
Crypto-com-chain
CRO
$0.08
0.51%
5.1%
8.52%
$3,317,240,374.00
39,82,31,33,608.341 CRO
45
Rain
RAIN
$0.01
0.51%
0.34%
5.47%
$3,221,385,175.00
3,39,82,14,73,033.094 RAIN
46
Polkadot
DOT
$1.68
0.12%
2.2%
13.23%
$2,792,186,832.00
1,66,04,20,953.29 DOT
47
Uniswap
UNI
$4.25
0.57%
4.17%
11.33%
$2,698,682,826.00
63,44,89,278.168 UNI
48
Tether-gold
XAUT
$5,042.14
0.77%
3.94%
1.9%
$2,622,519,242.00
5,20,089.3 XAUT
49
Mantle
MNT
$0.78
1.04%
5.73%
11.93%
$2,518,521,124.00
3,25,29,44,055.637 MNT
50
Memecore
M
$1.40
0.4%
9.29%
13.27%
$2,420,171,320.00
1,73,01,05,674.767 M
51
Bitget-token
BGB
$3.43
0.2%
0.94%
5.4%
$2,399,379,389.00
69,99,92,035.979 BGB
52
Pax-gold
PAXG
$5,067.80
0.59%
4.03%
2.2%
$2,199,996,971.00
4,34,112.434 PAXG
53
Falcon-finance
USDF
$0.99
0.04%
0.29%
0.26%
$2,165,298,716.00
2,17,90,92,573.577 USDF
54
Aave
AAVE
$139.48
0.6%
4.71%
10.53%
$2,116,793,124.00
1,51,85,429.227 AAVE
55
Okb
OKB
$100.59
0.24%
1.17%
2.34%
$2,112,319,975.00
2,10,00,000 OKB
56
Bittensor
TAO
$213.87
0.76%
2.2%
11.44%
$2,051,216,291.00
95,97,491 TAO
57
Pepe
PEPE
$0.00
0.3%
0.91%
5.95%
$1,940,358,541.00
42,06,90,00,00,00,000 PEPE
58
Near
NEAR
$1.32
0.04%
3.43%
12.16%
$1,697,663,595.00
1,28,64,67,446 NEAR
59
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,694,423,049.00
1,69,44,23,048.62 BUIDL
60
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.38
0.19%
0.75%
4.78%
$1,679,893,505.00
38,28,56,259.576 JLP
61
Jito-staked-sol
JITOSOL
$146.47
0.38%
0.56%
8.43%
$1,665,937,312.00
1,13,61,512.362 JITOSOL
62
Ethereum-classic
ETC
$10.69
0.06%
0.47%
7.32%
$1,660,068,301.00
15,53,32,004.37 ETC
63
Hashnote-usyc
USYC
$1.11
0%
0.01%
0.1%
$1,649,586,174.00
1,48,14,64,072.644 USYC
64
Binance-peg-weth
WETH
$2,733.59
0.35%
2.42%
7.08%
$1,649,548,223.00
6,05,000 WETH
65
Kelp-dao-restaked-eth
RSETH
$2,901.24
0.13%
3.04%
6.2%
$1,647,905,851.00
5,68,610.833 RSETH
66
Internet-computer
ICP
$2.98
1.37%
1.35%
14.55%
$1,631,315,802.00
54,76,20,542.551 ICP
67
Pump-fun
PUMP
$0.00
0.19%
4.83%
15.37%
$1,626,106,334.00
5,90,00,00,00,000 PUMP
68
Htx-dao
HTX
$0.00
0.07%
0.08%
1.52%
$1,613,418,174.00
91,65,33,06,63,27,098.8 HTX
69
Global-dollar
USDG
$1.00
0.01%
0.02%
0%
$1,574,459,361.00
1,57,49,57,244.653 USDG
70
Wrapped-solana
SOL
$116.73
0.05%
0.27%
8.4%
$1,529,223,590.00
1,31,30,189.816 SOL
71
Ondo-finance
ONDO
$0.31
0.06%
1.04%
10.27%
$1,515,244,170.00
4,86,93,30,647 ONDO
72
Aster-2
ASTER
$0.61
0.23%
1.44%
0.87%
$1,494,040,715.00
2,45,49,47,755.91 ASTER
73
Sky
SKY
$0.06
0.13%
1.08%
0.2%
$1,490,043,816.00
22,98,85,12,122.598 SKY
74
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0.02%
0.11%
$1,458,962,729.00
1,26,98,43,960.837 SYRUPUSDC
75
Ripple-usd
RLUSD
$1.00
0.07%
0.01%
0%
$1,450,359,675.00
1,45,04,55,994.319 RLUSD
76
Pi-network
PI
$0.17
0.06%
3.93%
7.99%
$1,424,503,384.00
8,54,59,78,607.724 PI
77
Kucoin-shares
KCS
$10.17
0.89%
1.84%
5.68%
$1,341,637,381.00
13,21,55,021.736 KCS
78
Bfusd
BFUSD
$1.00
0%
0.03%
0.06%
$1,317,654,864.00
1,32,00,00,000 BFUSD
79
Wbnb
WBNB
$851.04
0.07%
0.83%
3.97%
$1,308,200,255.00
15,41,615.925 WBNB
80
Worldcoin-wld
WLD
$0.46
0.25%
4.67%
0.99%
$1,291,939,843.00
2,78,03,41,857.022 WLD
81
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.03%
0.05%
0.03%
$1,288,286,350.00
1,28,89,99,879.84 USDC
82
Binance-staked-sol
BNSOL
$127.87
0.49%
0.47%
7.38%
$1,265,748,473.00
99,29,675.845 BNSOL
83
Hash-2
HASH
$0.02
3.07%
3.66%
4.5%
$1,233,788,816.00
54,04,32,62,746 HASH
84
Ethena
ENA
$0.15
0.07%
1.32%
10.64%
$1,231,586,868.00
7,95,78,12,500 ENA
85
Polygon-ecosystem-token
POL
$0.11
0.15%
0.98%
14.72%
$1,170,061,314.00
10,58,26,32,903.305 POL
86
Gatechain-token
GT
$9.27
0.1%
1.84%
5.85%
$1,133,103,428.00
11,51,80,573.049 GT
87
Rocket-pool-eth
RETH
$3,156.63
0.54%
3.1%
6.33%
$1,127,195,319.00
3,58,571.766 RETH
88
Usdd
USDD
$1.00
0.01%
0.05%
0.04%
$1,119,355,123.00
1,12,01,41,529 USDD
89
Aptos
APT
$1.46
0.06%
1.77%
6.26%
$1,115,439,801.00
76,54,30,740.479 APT
90
Myx-finance
MYX
$5.49
0.14%
3.57%
5.65%
$1,047,030,119.00
19,07,68,939.69 MYX
91
Cosmos
ATOM
$2.10
0.54%
0.16%
10.73%
$1,028,386,829.00
49,07,57,383.117 ATOM
92
Quant-network
QNT
$70.35
0.25%
2.31%
10.62%
$1,023,196,243.00
1,45,44,176.164 QNT
93
Kaspa
KAS
$0.04
0.24%
0.46%
5.41%
$1,004,693,064.00
26,77,71,48,610.507 KAS
94
Algorand
ALGO
$0.11
0.52%
2.63%
6.64%
$989,817,718.00
8,86,78,84,760.078 ALGO
95
Lombard-staked-btc
LBTC
$83,093.00
0.09%
1.99%
6.53%
$947,470,947.00
11,404.842 LBTC
96
Ignition-fbtc
FBTC
$82,867.00
0.14%
2.28%
6.48%
$910,230,582.00
11,007.408 FBTC
97
Official-trump
TRUMP
$4.54
0.1%
0.65%
6.8%
$908,806,046.00
19,99,99,973.087 TRUMP
98
Arbitrum
ARB
$0.15
0.23%
1.3%
13.12%
$898,929,890.00
5,82,67,85,045 ARB
99
Nexo
NEXO
$0.90
0.62%
2.53%
4.46%
$897,653,685.00
1,00,00,00,000 NEXO
100
Midnight-3
NIGHT
$0.05
1.3%
3.4%
7.76%
$874,803,774.00
16,60,73,99,400.635 NIGHT
101
Filecoin
FIL
$1.17
0.52%
2.14%
9.96%
$869,533,795.00
74,10,81,820 FIL
102
Usdtb
USDTB
$1.00
0.1%
0.07%
0.19%
$864,492,901.00
86,48,60,224.196 USDTB
103
Render-token
RENDER
$1.66
1.12%
6.82%
18.08%
$862,071,533.00
51,87,14,713.014 RENDER
104
Flare-networks
FLR
$0.01
0.59%
0.01%
0.83%
$846,021,858.00
83,11,06,23,835.618 FLR
105
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$833,516,905.00
83,37,54,053.257 USDC.E
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.97
0%
0.01%
0.07%
$811,589,367.00
7,39,52,138.181 USTB
107
Syrupusdt
SYRUPUSDT
$1.11
0%
0.03%
0.08%
$797,969,372.00
71,83,93,623.436 SYRUPUSDT
108
Vechain
VET
$0.01
0.41%
0.8%
10.18%
$794,372,295.00
85,98,50,41,177 VET
109
Mantle-staked-ether
METH
$2,968.37
0.2%
3.07%
6.09%
$779,022,822.00
2,63,238.322 METH
110
Liquid-staked-ethereum
LSETH
$2,919.45
0.39%
2.89%
6.18%
$751,267,058.00
2,56,749.287 LSETH
111
Wrappedm-by-m0
WM
$1.00
0.06%
0.03%
0.26%
$750,247,588.00
75,08,39,479.249 WM
112
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.02%
0.11%
$727,373,912.00
71,00,21,691.915 JAAA
113
Bonk
BONK
$0.00
0.09%
0.35%
9.95%
$708,094,309.00
8,79,95,16,12,37,994.3 BONK
114
River
RIVER
$35.83
2.29%
18.22%
19.31%
$702,204,708.00
1,96,00,000 RIVER
115
Xdce-crowd-sale
XDC
$0.04
0.47%
0.46%
10.81%
$701,467,965.00
19,08,81,20,385.32 XDC
116
Ondo-us-dollar-yield
USDY
$1.11
0.14%
0.98%
0.65%
$694,595,208.00
62,91,21,770.67 USDY
117
Ousg
OUSG
$114.13
0%
0.01%
0.06%
$692,222,088.00
60,65,440.42 OUSG
118
Solv-btc
SOLVBTC
$82,776.00
0.47%
2.04%
7.04%
$666,578,754.00
8,072.211 SOLVBTC
119
Jupiter-exchange-solana
JUP
$0.20
0.41%
1.68%
6.33%
$660,475,143.00
3,24,38,91,294.88 JUP
120
Kinetic-staked-hype
KHYPE
$29.09
1.21%
12.34%
34.11%
$660,186,922.00
2,26,78,456.924 KHYPE
121
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$82,815.00
0.34%
1.81%
7.2%
$652,674,356.00
7,896.413 WBTC
122
Morpho
MORPHO
$1.20
0.75%
0.83%
0.12%
$651,291,652.00
54,53,87,022.769 MORPHO
123
Eutbl
EUTBL
$1.24
0.05%
0.32%
1.23%
$648,647,626.00
52,12,86,675.508 EUTBL
124
Clbtc
CLBTC
$83,070.00
0.65%
2.05%
8.44%
$641,564,219.00
7,723.217 CLBTC
125
Story-2
IP
$1.81
0.38%
6.89%
19.07%
$629,380,121.00
34,95,53,360.2 IP
126
Stakewise-v3-oseth
OSETH
$2,905.63
0.17%
3.01%
6.17%
$628,630,449.00
2,17,202.506 OSETH
127
Dash
DASH
$49.97
3.24%
9.06%
28.72%
$628,009,659.00
1,25,71,903.292 DASH
128
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0%
0%
$626,697,677.00
62,68,13,367.159 DAI
129
Usdai
USDAI
$1.00
0.03%
0.04%
0.04%
$625,872,308.00
62,59,27,610.897 USDAI
130
Sei-network
SEI
$0.09
0.44%
6.24%
11.42%
$619,858,019.00
6,61,22,22,222 SEI
131
Renzo-restaked-eth
EZETH
$2,920.58
0.31%
3.09%
7.17%
$617,817,717.00
2,12,322.636 EZETH
132
L2-standard-bridged-weth-base
WETH
$2,718.15
0.95%
3.54%
6.57%
$617,499,432.00
2,26,572.644 WETH
133
Beldex
BDX
$0.08
0.8%
0.12%
6.24%
$602,918,447.00
7,60,54,04,601.018 BDX
134
Wrapped-flare
WFLR
$0.01
0.37%
0.18%
0.71%
$592,072,924.00
58,11,84,60,949.543 WFLR
135
Coca
COCA
$1.22
0.26%
3.04%
16.11%
$587,204,476.00
48,18,00,000 COCA
136
Jupiter-staked-sol
JUPSOL
$135.73
0.33%
0.66%
8.47%
$580,182,056.00
42,76,481.259 JUPSOL
137
Usual-usd
USD0
$1.00
0.28%
0.21%
0.34%
$577,684,479.00
57,97,20,827.88 USD0
138
Binance-peg-xrp
XRP
$1.76
0.64%
1.8%
8.15%
$571,281,720.00
32,57,99,999.91 XRP
139
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$566,481,128.00
51,83,28,892.305 JTRSY
140
Pancakeswap-token
CAKE
$1.70
0.05%
3.8%
12.6%
$564,753,150.00
33,35,01,538.483 CAKE
141
Pudgy-penguins
PENGU
$0.01
0.43%
2.69%
9.19%
$554,395,695.00
62,86,03,96,090 PENGU
142
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,733.54
0.05%
2.76%
6.05%
$545,528,912.00
2,00,091.251 WETH
143
Tezos
XTZ
$0.51
0.12%
1.69%
14.28%
$542,122,461.00
1,07,37,57,812.38 XTZ
144
Optimism
OP
$0.26
0.09%
0.99%
14.09%
$513,407,980.00
1,94,40,92,497 OP
145
A7a5
A7A5
$0.01
0.09%
0.26%
0.17%
$510,836,099.00
39,18,79,10,887.821 A7A5
146
Gho
GHO
$1.00
0.02%
0.06%
0.02%
$508,357,080.00
50,88,40,275.947 GHO
147
Blockstack
STX
$0.29
0.28%
2.15%
6.38%
$505,571,012.00
1,77,40,79,127.792 STX
148
Tbtc
TBTC
$83,027.00
0.27%
1.98%
6.3%
$496,703,615.00
5,982.445 TBTC
149
C8ntinuum
CTM
$0.11
0.03%
1.68%
4.85%
$495,415,884.00
4,35,95,42,107.433 CTM
150
True-usd
TUSD
$1.00
0%
0.07%
0.04%
$493,714,763.00
49,45,15,083 TUSD
151
Chiliz
CHZ
$0.05
0.66%
0.2%
3.33%
$491,549,836.00
10,24,71,07,642 CHZ
152
Virtual-protocol
VIRTUAL
$0.74
0.7%
3.18%
14.16%
$485,025,874.00
65,62,72,621.333 VIRTUAL
153
Curve-dao-token
CRV
$0.32
0.51%
0.84%
11.66%
$472,291,329.00
1,47,22,26,422 CRV
154
Fasttoken
FTN
$1.09
0%
0.18%
0.08%
$471,102,735.00
43,38,18,053 FTN
155
Fetch-ai
FET
$0.20
1.42%
2.82%
12.09%
$468,685,697.00
2,28,73,34,044.418 FET
156
Gteth
GTETH
$2,728.05
0.67%
3.08%
7.37%
$457,765,828.00
1,68,103.851 GTETH
157
First-digital-usd
FDUSD
$1.00
0%
0.03%
0.08%
$454,780,144.00
45,61,43,819.061 FDUSD
158
Stable-2
STABLE
$0.02
1.6%
7.49%
30.31%
$446,816,210.00
18,00,00,00,000 STABLE
159
Lorenzo-wrapped-bitcoin
ENZOBTC
$87,884.00
NaN%
NaN%
2.84%
$433,386,710.00
4,931.367 ENZOBTC
160
Doublezero
2Z
$0.12
0.72%
3.76%
15.72%
$420,706,821.00
3,47,14,17,500 2Z
161
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.02%
0.01%
0.08%
$417,672,106.00
37,42,83,949.832 STEAKUSDC
162
Euro-coin
EURC
$1.19
0.06%
0.13%
1.27%
$413,585,074.00
34,75,88,400.184 EURC
163
Lighter
LIT
$1.65
1.08%
4.68%
3.3%
$413,365,409.00
25,00,00,000 LIT
164
Resolv-usr
USR
$1.00
0.12%
0.1%
0.19%
$407,030,659.00
40,75,47,421.328 USR
165
Ether-fi-liquid-eth
LIQUIDETH
$2,930.85
0.74%
3.21%
7.39%
$406,774,022.00
1,38,790.372 LIQUIDETH
166
Usdb
USDB
$1.00
0.85%
2.26%
1.7%
$406,328,535.00
40,60,46,631.561 USDB
167
Resolv-wstusr
WSTUSR
$1.13
0.05%
0.04%
0.1%
$400,252,695.00
35,44,01,930.936 WSTUSR
168
Injective-protocol
INJ
$3.99
0.19%
1.62%
13.1%
$399,072,721.00
10,00,00,000 INJ
169
Lido-dao
LDO
$0.47
0.28%
0.67%
8.55%
$398,760,862.00
84,65,66,802.593 LDO
170
Msol
MSOL
$157.89
0.1%
0.55%
7.33%
$397,977,700.00
25,21,017 MSOL
171
Layerzero
ZRO
$1.96
1.49%
0.34%
14.06%
$396,265,988.00
20,26,29,028.123 ZRO
172
Coinbase-wrapped-staked-eth
CBETH
$3,049.13
0.88%
3.21%
6.49%
$389,766,055.00
1,27,612.413 CBETH
173
Kinesis-gold
KAU
$161.89
0.35%
3.26%
1.74%
$386,304,862.00
23,86,227.834 KAU
174
Syrup
SYRUP
$0.33
0.78%
1.86%
1.17%
$382,616,152.00
1,15,71,45,692.539 SYRUP
175
Ether-fi
ETHFI
$0.54
0.07%
5.9%
12.12%
$378,705,202.00
69,93,63,510 ETHFI
176
Bittorrent
BTT
$0.00
0.07%
3.09%
5.14%
$376,246,676.00
98,70,45,85,71,43,000 BTT
177
Aerodrome-finance
AERO
$0.41
1.56%
5.01%
15.61%
$374,887,238.00
91,69,49,165.042 AERO
178
Sbtc-2
SBTC
$82,493.00
1.3%
2.72%
9.07%
$374,672,623.00
4,540.573 SBTC
179
Floki
FLOKI
$0.00
0.09%
0.09%
11.08%
$374,523,456.00
96,55,31,62,05,734 FLOKI
180
Stader-ethx
ETHX
$2,946.67
0.51%
3.07%
6.33%
$371,201,210.00
1,26,535.945 ETHX
181
Just
JST
$0.04
1.45%
5.32%
6.74%
$368,627,733.00
8,81,51,08,920.581 JST
182
Kinesis-silver
KAG
$98.88
0.1%
10%
0.99%
$367,824,498.00
37,21,963.82 KAG
183
Axie-infinity
AXS
$2.14
0.57%
0.21%
25.9%
$361,671,623.00
16,88,15,741.84 AXS
184
Celestia
TIA
$0.41
0.05%
0.09%
8.6%
$358,816,251.00
87,35,00,492.145 TIA
185
Staked-aave
STKAAVE
$142.48
0.42%
4.38%
9.44%
$355,066,042.00
24,92,039.113 STKAAVE
186
The-graph
GRT
$0.03
0.87%
1.55%
10.76%
$352,717,312.00
10,69,67,73,481.624 GRT
187
Sun-token
SUN
$0.02
0.92%
1.77%
11.85%
$351,193,100.00
19,20,44,09,405.851 SUN
188
Gnosis
GNO
$131.92
0.43%
1.94%
3.34%
$348,194,843.00
26,39,589 GNO
189
Kaia
KAIA
$0.06
0.25%
0.71%
7.64%
$343,582,946.00
5,85,66,41,747.106 KAIA
190
Trust-wallet-token
TWT
$0.82
0.05%
2.83%
6.83%
$340,890,967.00
41,66,49,900 TWT
191
Pyth-network
PYTH
$0.06
0.18%
3.11%
4.03%
$340,469,042.00
5,74,99,82,550.318 PYTH
192
Bitcoin-cash-sv
BSV
$16.95
0.33%
1.59%
4.91%
$338,594,476.00
1,99,81,790.625 BSV
193
Apenft
NFT
$0.00
0.24%
0.47%
3.99%
$338,085,752.00
99,01,05,66,72,56,391.5 NFT
194
Iota
IOTA
$0.08
1.95%
2.81%
10.15%
$334,084,337.00
4,26,27,16,124 IOTA
195
Wrapped-apecoin
WAPE
$0.17
0.28%
0.59%
13.2%
$332,947,829.00
2,00,73,91,616.824 WAPE
196
Ether-fi-staked-eth
EETH
$2,819.82
0.4%
0.29%
3.13%
$324,632,684.00
1,15,132.59 EETH
197
Conflux-token
CFX
$0.06
0.36%
0.2%
12.63%
$323,397,644.00
5,15,96,97,336.126 CFX
198
Olympus
OHM
$20.32
0.17%
0.62%
2.49%
$317,437,421.00
1,56,45,551.389 OHM
199
Starknet
STRK
$0.06
0.74%
5.4%
17.8%
$313,799,906.00
5,20,61,44,626.349 STRK
200
Bitcoin-avalanche-bridged-btc-b
BTC.B
$82,637.00
0.9%
2.36%
7.66%
$313,600,364.00
3,788.888 BTC.B
201
Crvusd
CRVUSD
$1.00
0.38%
0.09%
0.07%
$311,085,725.00
31,11,73,315.905 CRVUSD
202
Jasmycoin
JASMY
$0.01
0.11%
1.12%
14.95%
$311,075,830.00
49,44,49,99,677.59 JASMY
203
Ethereum-name-service
ENS
$8.13
0.3%
2.42%
11.05%
$310,685,397.00
3,82,03,684.791 ENS
204
Spx6900
SPX
$0.33
0.87%
2.31%
19.8%
$307,328,725.00
93,09,93,080.908 SPX
205
Telcoin
TEL
$0.00
0.58%
5.51%
15.84%
$306,644,612.00
95,07,72,36,366.71 TEL
206
Cap-usd
CUSD
$0.96
0.66%
3.89%
3.74%
$305,077,708.00
31,55,88,627.399 CUSD
207
The-sandbox
SAND
$0.11
0.31%
0.35%
31%
$303,182,986.00
2,66,72,89,202.223 SAND
208
Usx
USX
$1.00
0%
0.03%
0.06%
$302,411,539.00
30,24,12,706.911 USX
209
Decred
DCR
$17.33
0.06%
1.57%
12.02%
$298,803,172.00
1,72,49,375.044 DCR
210
Pendle
PENDLE
$1.82
0.51%
3.4%
10.84%
$296,884,528.00
16,32,27,605.499 PENDLE
211
Binance-peg-dogecoin
DOGE
$0.12
0.25%
0.33%
6.81%
$296,257,274.00
2,56,40,00,000 DOGE
212
Dogwifcoin
WIF
$0.29
0.38%
0.16%
13.2%
$291,394,395.00
99,89,26,392 WIF
213
Binance-peg-busd
BUSD
$1.00
0.06%
0.3%
0.02%
$289,595,492.00
29,00,88,732.473 BUSD
214
Undeads-games
UDS
$2.29
0.01%
0.16%
7.29%
$285,394,908.00
12,45,49,116.875 UDS
215
Wrapped-stx-velar
WSTX
$0.29
0.01%
2.08%
15.53%
$285,329,012.00
1,00,00,00,000 WSTX
216
Newton-project
AB
$0.00
0.1%
0.97%
33.8%
$275,250,214.00
98,66,86,65,067.95 AB
217
Frax
FRAX
$0.99
0.03%
0.11%
0.07%
$274,049,637.00
27,61,55,150.493 FRAX
218
Adi-token
ADI
$2.79
4.77%
21.68%
72.56%
$271,588,649.00
9,73,64,999.92 ADI
219
Unit-bitcoin
UBTC
$82,777.00
0.65%
2.16%
7.49%
$270,872,660.00
3,272.76 UBTC
220
Plasma
XPL
$0.12
0.28%
4.8%
0.88%
$268,461,370.00
2,15,55,55,555.556 XPL
221
Sentient
SENT
$0.04
1.8%
8.98%
34.97%
$261,790,167.00
7,23,78,82,055 SENT
222
Kraken-wrapped-btc
KBTC
$82,595.00
0.84%
2.57%
7.77%
$260,628,359.00
3,150.729 KBTC
223
Astherus-staked-bnb
ASBNB
$898.70
0.56%
1.23%
4.83%
$259,495,282.00
2,88,230.862 ASBNB
224
Humanity
H
$0.14
0.58%
3.16%
14.39%
$256,464,754.00
1,82,50,00,000 H
225
Susdai
SUSDAI
$1.07
0.02%
0.01%
0.19%
$256,321,275.00
24,07,40,885.216 SUSDAI
226
Fartcoin
FARTCOIN
$0.26
0.29%
6.42%
13.58%
$254,803,566.00
99,99,79,561.221 FARTCOIN
227
Gala
GALA
$0.01
0.12%
1.26%
14.57%
$254,389,433.00
47,17,81,03,800.791 GALA
228
Zebec-network
ZBCN
$0.00
0.16%
2.82%
11.23%
$252,782,262.00
97,95,17,21,015.633 ZBCN
229
Benqi-liquid-staked-avax
SAVAX
$13.62
0.04%
0.46%
9.3%
$251,351,493.00
1,84,69,589.76 SAVAX
230
Btse-token
BTSE
$1.55
0.01%
0.53%
0.87%
$250,687,066.00
16,20,61,501 BTSE
231
Zksync
ZK
$0.02
0.26%
2.31%
16.02%
$249,026,975.00
8,78,87,54,285 ZK
232
Gate-wrapped-btc
GTBTC
$82,672.00
0.23%
3.33%
7.89%
$248,938,051.00
3,006.86 GTBTC
233
Raydium
RAY
$0.92
0.28%
1.67%
9.75%
$246,469,693.00
26,86,46,288.91 RAY
234
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,722.59
0.73%
3.28%
7.51%
$243,302,919.00
89,317.576 WETH
235
Staked-cap-usd
STCUSD
$1.01
0.58%
2.92%
3.29%
$242,394,629.00
23,95,02,646.539 STCUSD
236
Kite-2
KITE
$0.13
1.19%
7.63%
12.77%
$241,248,643.00
1,80,00,00,000 KITE
237
Theta-token
THETA
$0.24
0.01%
2.59%
19.94%
$240,295,355.00
1,00,00,00,000 THETA
238
Binance-wrapped-btc
BBTC
$82,812.00
0.07%
0.76%
7.02%
$240,153,982.00
2,900 BBTC
239
Mimblewimblecoin
MWC
$21.73
0.32%
1.35%
5.45%
$239,020,406.00
1,09,99,690.507 MWC
240
Decentraland
MANA
$0.12
0.34%
1.07%
26.74%
$238,754,993.00
1,91,90,86,503.216 MANA
241
Arbitrum-bridged-wrapped-eeth
WEETH
$2,968.57
0.39%
2.39%
6.09%
$237,111,609.00
80,109.848 WEETH
242
Neo
NEO
$3.33
0.3%
0.02%
9.13%
$234,637,698.00
7,05,30,000 NEO
243
Pippin
PIPPIN
$0.23
1.88%
28.11%
39.53%
$229,984,001.00
99,99,37,572.069 PIPPIN
244
Wrapped-ether-mantle-bridge
WETH
$2,736.06
0.16%
2.59%
7.19%
$228,343,947.00
83,767.965 WETH
245
Ape-and-pepe
APEPE
$0.00
0.05%
0.13%
0.07%
$228,109,330.00
21,00,00,00,00,00,000 APEPE
246
Chain-2
XCN
$0.01
2.37%
6.2%
11.49%
$227,715,127.00
36,78,11,36,349.371 XCN
247
Nusd-2
NUSD
$1.00
0.28%
0.64%
0.53%
$227,404,850.00
22,75,86,812.367 NUSD
248
Sonic-3
S
$0.06
0.17%
1.27%
15.48%
$227,006,372.00
3,78,47,75,845 S
249
Basic-attention-token
BAT
$0.15
0.18%
2.01%
18.73%
$224,714,227.00
1,49,57,13,456.953 BAT
250
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0%
0.01%
$224,698,395.00
22,47,82,762.08 USDC
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)