Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$82,939.00
0.02%
0.33%
7.32%
$1,658,844,886,027.00
1,99,82,615 BTC
2
Ethereum
ETH
$2,642.02
0.05%
3.35%
10.65%
$319,471,644,371.00
12,06,94,153.224 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$185,559,491,128.00
1,85,84,77,26,235.769 USDT
4
Binancecoin
BNB
$836.46
0.08%
0.08%
6.09%
$114,115,533,058.00
13,63,60,095.32 BNB
5
Ripple
XRP
$1.70
0.33%
2.49%
11.04%
$103,751,699,208.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$70,039,524,322.00
70,06,02,25,957.853 USDC
7
Solana
SOL
$116.52
0.32%
0.67%
8.18%
$66,025,259,669.00
56,63,09,586.652 SOL
8
Tron
TRX
$0.29
0.07%
0.63%
1.97%
$27,527,198,367.00
94,71,56,11,856.98 TRX
9
Staked-ether
STETH
$2,644.32
0.09%
3.13%
10.53%
$25,417,803,108.00
95,98,431.797 STETH
10
Dogecoin
DOGE
$0.11
0.02%
1.65%
10.07%
$18,861,588,525.00
1,68,54,47,13,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.02
NaN%
1.97%
0.16%
$15,201,921,268.00
14,89,34,86,106.487 FIGR_HELOC
12
Cardano
ADA
$0.31
0.1%
3.75%
13.35%
$11,438,487,027.00
36,78,09,03,711.138 ADA
13
Wrapped-steth
WSTETH
$3,245.70
0.31%
3.05%
10.38%
$11,357,410,572.00
34,98,422.791 WSTETH
14
Whitebit
WBT
$51.44
0.07%
0.6%
5.96%
$10,999,063,253.00
21,37,93,109 WBT
15
Bitcoin-cash
BCH
$536.66
0.09%
1.73%
9.73%
$10,733,225,437.00
1,99,88,293.647 BCH
16
Wrapped-bitcoin
WBTC
$82,879.00
0.03%
0.62%
7.25%
$10,361,698,839.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$2,881.34
0.23%
3.17%
10.55%
$9,709,801,184.00
33,64,752.311 WBETH
18
Usds
USDS
$1.00
0.01%
0.01%
0.02%
$9,276,719,303.00
9,27,98,90,326.017 USDS
19
Monero
XMR
$486.62
0.71%
11.46%
7.18%
$8,999,682,692.00
1,84,46,744.074 XMR
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.11%
0.06%
$8,969,927,260.00
8,98,49,92,789.454 BSC-USD
21
Wrapped-eeth
WEETH
$2,872.14
0.12%
3.22%
10.63%
$8,678,850,184.00
30,15,382.705 WEETH
22
Leo-token
LEO
$9.21
0.05%
0.1%
2.77%
$8,493,503,804.00
92,16,93,173.9 LEO
23
Chainlink
LINK
$10.50
0.01%
2.46%
13.9%
$7,440,492,717.00
70,80,99,970.453 LINK
24
Hyperliquid
HYPE
$30.27
0.99%
1.64%
29.87%
$7,212,139,597.00
23,83,85,315.954 HYPE
25
Canton-network
CC
$0.19
0.5%
8%
23.82%
$7,051,513,661.00
37,61,10,52,073.582 CC
26
Coinbase-wrapped-btc
CBBTC
$82,974.00
0.01%
0.4%
7.27%
$6,637,532,752.00
79,998.56 CBBTC
27
Ethena-usde
USDE
$1.00
0%
0.09%
0.09%
$6,574,286,889.00
6,59,07,24,953.116 USDE
28
Stellar
XLM
$0.19
0.33%
3.4%
11.37%
$6,074,118,571.00
32,54,57,79,114.252 XLM
29
Weth
WETH
$2,643.87
0.08%
3.23%
10.6%
$5,939,585,267.00
22,42,011.331 WETH
30
Zcash
ZEC
$321.45
0.84%
3.55%
13.5%
$5,304,817,289.00
1,65,11,426.728 ZEC
31
Usd1-wlfi
USD1
$1.00
0.02%
0.01%
0.04%
$5,068,059,314.00
5,07,12,04,027.275 USD1
32
Litecoin
LTC
$63.25
0.1%
1.51%
7.55%
$4,858,209,900.00
7,67,88,470.733 LTC
33
Sui
SUI
$1.23
0.65%
4.38%
17.36%
$4,647,874,827.00
3,79,21,83,074.774 SUI
34
Avalanche-2
AVAX
$10.60
0.16%
2.87%
12.23%
$4,579,159,348.00
43,16,44,465.854 AVAX
35
Usdt0
USDT0
$1.00
0.02%
0.09%
0.06%
$4,371,670,302.00
4,37,84,31,510.381 USDT0
36
Susds
SUSDS
$1.08
0.16%
0.37%
0.07%
$4,334,484,848.00
4,00,44,66,385.808 SUSDS
37
Dai
DAI
$1.00
0.02%
0.05%
0.06%
$4,320,708,161.00
4,32,78,59,857.13 DAI
38
Shiba-inu
SHIB
$0.00
0.06%
2.18%
10.69%
$4,159,324,651.00
58,92,43,91,37,97,681 SHIB
39
Hedera-hashgraph
HBAR
$0.10
0.12%
3.5%
11.68%
$4,105,138,920.00
43,00,31,38,672.763 HBAR
40
World-liberty-financial
WLFI
$0.15
0.4%
2.11%
17.71%
$4,006,978,682.00
27,24,38,02,538.151 WLFI
41
Ethena-staked-usde
SUSDE
$1.22
0%
0.06%
0.05%
$3,777,695,589.00
3,10,69,83,912.834 SUSDE
42
Paypal-usd
PYUSD
$1.00
0.14%
0.02%
0.2%
$3,607,854,564.00
3,60,84,06,226.374 PYUSD
43
Tether-gold
XAUT
$4,900.87
0.13%
3.93%
1.97%
$3,492,967,080.00
7,12,747.089 XAUT
44
The-open-network
TON
$1.42
0.07%
1.51%
7.32%
$3,459,317,503.00
2,43,61,47,394.442 TON
45
Crypto-com-chain
CRO
$0.08
0.15%
2.08%
11.75%
$3,268,533,819.00
39,82,51,92,852.338 CRO
46
Rain
RAIN
$0.01
0.75%
3.75%
8.29%
$3,092,580,088.00
3,39,82,25,07,048.039 RAIN
47
Polkadot
DOT
$1.64
0.16%
3.51%
14.57%
$2,727,724,726.00
1,66,06,89,926.998 DOT
48
Uniswap
UNI
$4.16
0.16%
1.86%
14.72%
$2,643,555,882.00
63,44,69,278.168 UNI
49
Mantle
MNT
$0.76
0.29%
3.44%
14.02%
$2,487,538,595.00
3,25,29,44,055.637 MNT
50
Memecore
M
$1.38
0.67%
5.22%
14.34%
$2,396,231,700.00
1,73,03,98,029.532 M
51
Bitget-token
BGB
$3.40
0.18%
0.57%
6.71%
$2,378,994,846.00
69,99,92,035.979 BGB
52
Falcon-finance
USDF
$0.99
0.06%
0.04%
0.38%
$2,162,767,815.00
2,17,91,48,918.927 USDF
53
Pax-gold
PAXG
$4,941.36
0.11%
3.64%
1.74%
$2,145,250,694.00
4,34,112.434 PAXG
54
Okb
OKB
$98.58
0.15%
1.31%
5.32%
$2,072,023,769.00
2,10,00,000 OKB
55
Aave
AAVE
$135.06
0.72%
4.23%
13.4%
$2,052,897,973.00
1,51,87,063.18 AAVE
56
Bittensor
TAO
$209.38
0.17%
1.74%
12.07%
$2,010,853,600.00
95,97,491 TAO
57
Pepe
PEPE
$0.00
0%
2.37%
11.91%
$1,866,173,854.00
42,06,90,00,00,00,000 PEPE
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,686,334,254.00
1,68,63,34,253.67 BUIDL
59
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.38
0.19%
0.25%
4.7%
$1,678,517,404.00
38,30,34,945 JLP
60
Near
NEAR
$1.29
0.11%
2.71%
14.55%
$1,662,164,390.00
1,28,65,20,595 NEAR
61
Jito-staked-sol
JITOSOL
$146.66
0.34%
0.94%
8.01%
$1,656,605,315.00
1,12,94,395.85 JITOSOL
62
Hashnote-usyc
USYC
$1.11
0.01%
0%
0.11%
$1,649,713,738.00
1,48,14,64,072.644 USYC
63
Htx-dao
HTX
$0.00
0.01%
0.07%
1.51%
$1,610,342,575.00
91,65,33,06,63,27,098.8 HTX
64
Kelp-dao-restaked-eth
RSETH
$2,815.41
0.31%
3.01%
10.36%
$1,604,985,604.00
5,70,072.143 RSETH
65
Ethereum-classic
ETC
$10.30
0.29%
3.01%
11.75%
$1,601,655,295.00
15,53,38,246.819 ETC
66
Binance-peg-weth
WETH
$2,641.58
0.03%
3.29%
10.64%
$1,601,392,246.00
6,05,000 WETH
67
Internet-computer
ICP
$2.92
0.24%
3.8%
16.8%
$1,600,830,474.00
54,76,27,033.89 ICP
68
Pump-fun
PUMP
$0.00
0.46%
1.8%
8.72%
$1,599,142,043.00
5,90,00,00,00,000 PUMP
69
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,593,576,648.00
1,59,41,50,522.653 USDG
70
Wrapped-solana
SOL
$116.47
0.22%
0.74%
8.33%
$1,502,856,871.00
1,28,88,012.113 SOL
71
Syrupusdc
SYRUPUSDC
$1.15
0%
0.02%
0.09%
$1,480,729,058.00
1,28,85,91,734.177 SYRUPUSDC
72
Ondo-finance
ONDO
$0.30
0.24%
2.06%
11.81%
$1,475,679,720.00
4,86,93,30,647 ONDO
73
Sky
SKY
$0.06
0.32%
0.22%
4.3%
$1,465,538,998.00
22,98,41,78,958.539 SKY
74
Pi-network
PI
$0.17
0.1%
2.12%
7.4%
$1,460,085,538.00
8,64,58,80,921.843 PI
75
Aster-2
ASTER
$0.59
0.44%
4.23%
8.34%
$1,439,491,927.00
2,45,49,47,755.91 ASTER
76
Hash-2
HASH
$0.03
0.14%
12.52%
0.66%
$1,368,570,511.00
54,07,29,49,845 HASH
77
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,356,944,955.00
1,35,72,55,995.329 RLUSD
78
Kucoin-shares
KCS
$9.97
0.15%
1.92%
7.56%
$1,319,187,899.00
13,21,55,021.736 KCS
79
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.05%
$1,317,147,048.00
1,32,00,00,000 BFUSD
80
Wbnb
WBNB
$836.15
0.11%
0.14%
6.12%
$1,292,376,865.00
15,42,998.642 WBNB
81
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.03%
0.03%
$1,288,703,772.00
1,28,89,99,879.84 USDC
82
Binance-staked-sol
BNSOL
$127.40
0.29%
0.41%
8.35%
$1,260,327,272.00
98,93,065.095 BNSOL
83
Worldcoin-wld
WLD
$0.44
0.59%
4.17%
6.31%
$1,230,492,765.00
2,78,39,88,958.451 WLD
84
Ethena
ENA
$0.15
0.01%
4.64%
16.05%
$1,170,250,924.00
7,95,78,12,500 ENA
85
Polygon-ecosystem-token
POL
$0.11
0.13%
1.88%
14.62%
$1,148,908,124.00
10,58,26,32,903.305 POL
86
Gatechain-token
GT
$9.13
0.64%
1.62%
7.75%
$1,133,103,428.00
11,51,80,573.049 GT
87
Usdd
USDD
$1.00
0.06%
0.08%
0.07%
$1,110,368,485.00
1,11,23,04,614 USDD
88
Rocket-pool-eth
RETH
$3,062.90
0.16%
3.07%
10.39%
$1,101,364,561.00
3,59,462.79 RETH
89
Aptos
APT
$1.38
0.18%
4.64%
10.77%
$1,060,717,688.00
76,55,33,177.466 APT
90
Myx-finance
MYX
$5.27
0.25%
6.11%
18.4%
$1,006,324,672.00
19,07,68,939.69 MYX
91
Cosmos
ATOM
$2.05
0.32%
1.39%
13.63%
$1,004,991,347.00
49,08,68,739.123 ATOM
92
Quant-network
QNT
$68.21
0.37%
3.67%
13.74%
$992,202,200.00
1,45,44,176.164 QNT
93
Official-trump
TRUMP
$4.42
0.14%
1.74%
10.38%
$988,095,853.00
22,34,09,767.06 TRUMP
94
Algorand
ALGO
$0.11
0.18%
2.93%
9.49%
$962,990,738.00
8,86,82,03,561.935 ALGO
95
Kaspa
KAS
$0.04
0.65%
5.65%
13.67%
$956,713,578.00
26,77,71,48,610.507 KAS
96
Lombard-staked-btc
LBTC
$83,281.00
0.25%
0.8%
6.97%
$942,045,732.00
11,311.702 LBTC
97
Ignition-fbtc
FBTC
$82,816.00
0.25%
0.56%
7.58%
$909,905,773.00
10,987.122 FBTC
98
Nexo
NEXO
$0.89
0.55%
1.28%
5.47%
$885,815,801.00
1,00,00,00,000 NEXO
99
Arbitrum
ARB
$0.15
0.38%
2.85%
15.68%
$874,941,534.00
5,82,67,85,045 ARB
100
Usdtb
USDTB
$1.00
0.08%
0.03%
0.02%
$864,263,966.00
86,50,96,495.246 USDTB
101
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.97
0%
0.01%
0.07%
$855,786,197.00
7,79,79,359.519 USTB
102
Render-token
RENDER
$1.64
0.14%
3.06%
18.3%
$853,325,855.00
51,87,14,713.014 RENDER
103
Filecoin
FIL
$1.14
0.77%
1.96%
13.15%
$848,217,598.00
74,19,55,848 FIL
104
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$847,669,897.00
84,79,21,503.946 USDC.E
105
Flare-networks
FLR
$0.01
0.15%
1.99%
4.59%
$831,393,069.00
83,45,94,13,770.633 FLR
106
Syrupusdt
SYRUPUSDT
$1.11
0%
0.08%
0.01%
$819,609,192.00
73,75,34,882.993 SYRUPUSDT
107
Midnight-3
NIGHT
$0.05
0.28%
9.13%
16.77%
$801,814,212.00
16,60,73,99,400.635 NIGHT
108
Vechain
VET
$0.01
0.18%
2.29%
14.07%
$765,356,714.00
85,98,50,41,177 VET
109
Mantle-staked-ether
METH
$2,874.57
0.13%
2.92%
10.11%
$756,007,674.00
2,63,351.861 METH
110
Wrappedm-by-m0
WM
$1.00
0.02%
0.01%
0%
$746,656,373.00
74,69,46,654.48 WM
111
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.02%
0.11%
$727,373,912.00
71,00,21,691.915 JAAA
112
Liquid-staked-ethereum
LSETH
$2,802.22
0.42%
4.42%
11.02%
$719,442,406.00
2,56,749.287 LSETH
113
Kinetic-staked-hype
KHYPE
$30.52
0.58%
1.53%
29.5%
$693,000,632.00
2,26,81,650.96 KHYPE
114
Ousg
OUSG
$114.15
0%
0.02%
0.07%
$691,968,169.00
60,62,092.98 OUSG
115
Xdce-crowd-sale
XDC
$0.04
0.2%
0.26%
11.35%
$689,227,755.00
19,08,83,02,225.52 XDC
116
Bonk
BONK
$0.00
0.19%
2.49%
12.9%
$688,110,148.00
8,79,95,15,99,30,249.05 BONK
117
Ondo-us-dollar-yield
USDY
$1.09
2.29%
0.7%
1.04%
$687,979,686.00
62,91,21,770.67 USDY
118
Solv-btc
SOLVBTC
$82,964.00
0.1%
0.38%
7.14%
$669,955,022.00
8,073.052 SOLVBTC
119
Morpho
MORPHO
$1.20
0.42%
0.22%
0.42%
$653,912,580.00
54,54,96,031.043 MORPHO
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$82,669.00
0%
0.17%
7.62%
$651,109,655.00
7,875.828 WBTC
121
Jupiter-exchange-solana
JUP
$0.20
0.17%
0.99%
1.35%
$649,211,818.00
3,24,38,91,294.88 JUP
122
Clbtc
CLBTC
$83,979.00
NaN%
0.9%
6.29%
$648,586,121.00
7,723.217 CLBTC
123
Eutbl
EUTBL
$1.24
0%
0.55%
0.24%
$646,466,019.00
52,12,86,675.508 EUTBL
124
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0%
$628,247,543.00
62,83,96,915.15 DAI
125
Usdai
USDAI
$1.00
0%
0.04%
0.05%
$622,684,142.00
62,27,66,659.605 USDAI
126
L2-standard-bridged-weth-base
WETH
$2,643.06
0.04%
3.23%
10.59%
$618,537,232.00
2,34,022.778 WETH
127
Stakewise-v3-oseth
OSETH
$2,811.97
0.14%
3.22%
10.52%
$611,183,212.00
2,17,204.632 OSETH
128
Sei-network
SEI
$0.09
0.17%
3.29%
13.54%
$609,926,228.00
6,61,22,22,222 SEI
129
Coca
COCA
$1.26
0.51%
3.24%
9.71%
$607,509,002.00
48,18,00,000 COCA
130
Renzo-restaked-eth
EZETH
$2,829.54
0.04%
3.13%
10.47%
$601,513,651.00
2,12,351.707 EZETH
131
River
RIVER
$30.58
2.72%
19.3%
41.76%
$599,446,102.00
1,96,00,000 RIVER
132
Beldex
BDX
$0.08
0.01%
0.79%
5.41%
$596,540,722.00
7,60,54,10,171.334 BDX
133
Dash
DASH
$47.18
0.33%
9.34%
28.03%
$593,106,659.00
1,25,71,903.292 DASH
134
Story-2
IP
$1.68
0.09%
7.34%
32.62%
$588,972,025.00
34,96,12,262.28 IP
135
Wrapped-flare
WFLR
$0.01
0.3%
1.98%
4.51%
$587,601,272.00
58,92,22,28,513.289 WFLR
136
Usual-usd
USD0
$1.00
0.01%
0.04%
0.05%
$578,720,239.00
57,97,21,330.879 USD0
137
Jupiter-staked-sol
JUPSOL
$135.84
0.36%
0.76%
8.02%
$573,907,171.00
42,24,769.256 JUPSOL
138
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$566,481,128.00
51,83,28,892.305 JTRSY
139
Binance-peg-xrp
XRP
$1.70
0.01%
2.52%
11.2%
$554,741,389.00
32,57,99,999.91 XRP
140
Pancakeswap-token
CAKE
$1.64
0.06%
2.17%
15.07%
$545,960,454.00
33,35,07,199.204 CAKE
141
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,641.42
0.13%
3.32%
10.68%
$542,338,304.00
2,05,320.442 WETH
142
Pudgy-penguins
PENGU
$0.01
0.01%
3.44%
15.12%
$532,567,616.00
62,86,03,96,090 PENGU
143
Tezos
XTZ
$0.49
0.08%
0.52%
15.27%
$530,247,993.00
1,07,38,56,785.73 XTZ
144
A7a5
A7A5
$0.01
0%
0.57%
0.38%
$509,713,429.00
39,18,79,10,887.821 A7A5
145
Gho
GHO
$1.00
0.01%
0.03%
0.02%
$508,179,038.00
50,86,00,059.81 GHO
146
Tbtc
TBTC
$83,165.00
0.13%
1.14%
7%
$499,887,883.00
6,007.33 TBTC
147
Optimism
OP
$0.25
0.11%
3.91%
16.38%
$494,551,755.00
1,94,40,92,497 OP
148
Blockstack
STX
$0.28
0.07%
0.83%
9.51%
$493,937,559.00
1,77,42,14,998.871 STX
149
True-usd
TUSD
$1.00
0.01%
0.04%
0.1%
$493,469,606.00
49,45,15,083 TUSD
150
C8ntinuum
CTM
$0.11
0.12%
0.9%
6.25%
$487,504,621.00
4,35,95,42,107.433 CTM
151
Chiliz
CHZ
$0.05
0.15%
1.29%
8.81%
$483,540,242.00
10,24,84,55,863 CHZ
152
Fasttoken
FTN
$1.09
0.01%
0.13%
0.12%
$471,225,055.00
43,38,18,053 FTN
153
Virtual-protocol
VIRTUAL
$0.71
0.23%
3.43%
14.39%
$465,760,051.00
65,62,72,621.333 VIRTUAL
154
Fetch-ai
FET
$0.20
0.06%
3.97%
14.14%
$457,413,114.00
2,28,73,32,089.388 FET
155
Curve-dao-token
CRV
$0.31
0.51%
3.43%
13.47%
$456,484,315.00
1,47,24,01,753 CRV
156
First-digital-usd
FDUSD
$1.00
0.01%
0.01%
0.07%
$454,719,300.00
45,61,43,819.061 FDUSD
157
Gteth
GTETH
$2,642.40
0.04%
3.36%
10.61%
$444,271,381.00
1,68,103.851 GTETH
158
Lorenzo-wrapped-bitcoin
ENZOBTC
$87,884.00
NaN%
NaN%
2.84%
$433,386,710.00
4,931.367 ENZOBTC
159
Stable-2
STABLE
$0.02
1.48%
10.86%
17.85%
$430,842,695.00
18,00,00,00,000 STABLE
160
Euro-coin
EURC
$1.18
0.09%
0.67%
0.17%
$411,958,583.00
34,78,04,272.36 EURC
161
Lighter
LIT
$1.64
0.4%
1.56%
8.69%
$409,626,577.00
25,00,00,000 LIT
162
Usdb
USDB
$1.01
0.11%
0.12%
1.47%
$409,443,913.00
40,60,46,631.561 USDB
163
Resolv-usr
USR
$1.00
0.01%
0.17%
0.19%
$406,633,829.00
40,68,21,625.336 USR
164
Resolv-wstusr
WSTUSR
$1.13
0.01%
0%
0.13%
$399,380,789.00
35,35,87,509.741 WSTUSR
165
Ether-fi-liquid-eth
LIQUIDETH
$2,850.91
0.11%
2.78%
10.18%
$398,094,252.00
1,39,597.37 LIQUIDETH
166
Msol
MSOL
$157.94
0.2%
0.83%
8.05%
$397,731,081.00
25,17,665 MSOL
167
Doublezero
2Z
$0.11
0.72%
6.79%
20.02%
$394,724,782.00
3,47,14,17,500 2Z
168
Injective-protocol
INJ
$3.86
0.36%
3.2%
15%
$387,448,173.00
10,00,00,000 INJ
169
Lido-dao
LDO
$0.46
0.04%
2.91%
12.97%
$386,030,991.00
84,65,66,802.593 LDO
170
Aerodrome-finance
AERO
$0.41
0.18%
0.89%
13.3%
$381,737,284.00
91,69,44,840.009 AERO
171
Sbtc-2
SBTC
$83,263.00
0.12%
0.02%
6.35%
$378,056,262.00
4,540.61 SBTC
172
Kinesis-gold
KAU
$160.68
1.48%
0.89%
0.82%
$376,407,942.00
23,86,227.834 KAU
173
Ether-fi
ETHFI
$0.54
0.46%
0.05%
12.04%
$374,608,213.00
69,93,63,510 ETHFI
174
Coinbase-wrapped-staked-eth
CBETH
$2,967.71
0.11%
3.02%
10.43%
$374,119,371.00
1,25,928.723 CBETH
175
Bittorrent
BTT
$0.00
0.03%
0.35%
6.84%
$372,919,165.00
98,70,45,85,71,43,000 BTT
176
Syrup
SYRUP
$0.32
0.88%
3.89%
3.9%
$369,960,844.00
1,15,71,45,692.539 SYRUP
177
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.02%
0.01%
0.09%
$367,814,992.00
32,95,90,099.34 STEAKUSDC
178
Floki
FLOKI
$0.00
0.31%
1.01%
13.09%
$363,614,670.00
96,55,27,61,85,597 FLOKI
179
Stader-ethx
ETHX
$2,858.21
0.26%
3.15%
10.39%
$361,667,967.00
1,26,536.63 ETHX
180
Just
JST
$0.04
0.12%
6.5%
12.1%
$354,215,265.00
8,81,51,08,920.581 JST
181
Layerzero
ZRO
$1.74
0.55%
10.97%
16.01%
$353,744,800.00
20,26,29,028.123 ZRO
182
The-graph
GRT
$0.03
0.06%
3.36%
12.94%
$341,628,335.00
10,69,76,13,726.975 GRT
183
Celestia
TIA
$0.39
0.04%
3.91%
14.92%
$340,656,810.00
87,39,18,802.996 TIA
184
Sun-token
SUN
$0.02
0.45%
4.13%
14.33%
$340,452,196.00
19,20,47,68,723.891 SUN
185
Gnosis
GNO
$127.60
0.09%
3.01%
8.03%
$337,174,209.00
26,39,589 GNO
186
Staked-aave
STKAAVE
$134.79
0.2%
4.84%
14.47%
$335,886,886.00
24,91,829.669 STKAAVE
187
Bitcoin-cash-sv
BSV
$16.68
0.23%
1.03%
7.36%
$333,592,823.00
1,99,82,043.75 BSV
188
Apenft
NFT
$0.00
0.12%
2.94%
5.23%
$333,085,017.00
99,01,05,66,72,56,391.5 NFT
189
Trust-wallet-token
TWT
$0.80
0.43%
1.26%
8.53%
$332,425,670.00
41,66,49,900 TWT
190
Kaia
KAIA
$0.06
0.29%
2.45%
30.38%
$329,060,675.00
5,85,66,41,747.106 KAIA
191
Decred
DCR
$19.02
0.43%
10.4%
0.39%
$327,729,880.00
1,72,52,022.015 DCR
192
Pyth-network
PYTH
$0.06
0.14%
4.64%
2.84%
$326,900,610.00
5,74,99,82,532.949 PYTH
193
Axie-infinity
AXS
$1.93
1.65%
10.37%
30.45%
$325,379,675.00
16,88,26,765.761 AXS
194
Ether-fi-staked-eth
EETH
$2,621.11
0.02%
3.1%
10.56%
$323,239,952.00
1,23,312.658 EETH
195
Kinesis-silver
KAG
$86.58
0.59%
13.92%
16.35%
$322,330,125.00
37,21,963.82 KAG
196
Wrapped-apecoin
WAPE
$0.16
0.08%
3.33%
15.45%
$320,462,898.00
2,00,72,51,081.214 WAPE
197
Iota
IOTA
$0.07
0.23%
7.05%
15.23%
$319,144,718.00
4,26,34,83,099 IOTA
198
Bitcoin-avalanche-bridged-btc-b
BTC.B
$83,045.00
0.07%
0.54%
7.03%
$314,395,984.00
3,788.919 BTC.B
199
Conflux-token
CFX
$0.06
0.07%
1.84%
14.69%
$313,264,504.00
5,15,96,97,336.126 CFX
200
Starknet
STRK
$0.06
0.02%
3.48%
17.1%
$309,825,880.00
5,20,61,44,626.349 STRK
201
Crvusd
CRVUSD
$1.00
0.13%
0.05%
0.06%
$308,196,557.00
30,88,70,632.627 CRVUSD
202
Jasmycoin
JASMY
$0.01
0.28%
1.23%
17.26%
$306,769,546.00
49,44,49,99,677.59 JASMY
203
Cap-usd
CUSD
$1.00
0.91%
1.11%
2.21%
$303,944,509.00
30,39,55,395.856 CUSD
204
Usx
USX
$1.00
0.02%
0.01%
0%
$302,319,054.00
30,24,53,854.312 USX
205
Ethereum-name-service
ENS
$7.83
0.2%
2.71%
15.39%
$299,159,052.00
3,82,03,684.791 ENS
206
Telcoin
TEL
$0.00
0.14%
1.41%
17.46%
$298,409,167.00
95,07,72,36,366.71 TEL
207
The-sandbox
SAND
$0.11
0.11%
1.74%
27.29%
$297,338,834.00
2,66,72,89,202.223 SAND
208
Sentient
SENT
$0.04
3.43%
5.86%
38.11%
$295,456,037.00
7,23,78,82,055 SENT
209
Binance-peg-busd
BUSD
$1.00
0.1%
0.13%
0.24%
$289,247,396.00
29,00,88,732.473 BUSD
210
Spx6900
SPX
$0.31
0.01%
4.95%
22.55%
$288,283,447.00
93,09,93,080.908 SPX
211
Olympus
OHM
$18.36
3.32%
9.4%
11.8%
$287,314,004.00
1,56,45,551.389 OHM
212
Binance-peg-dogecoin
DOGE
$0.11
0.06%
1.46%
10.21%
$287,175,193.00
2,56,40,00,000 DOGE
213
Undeads-games
UDS
$2.29
0.14%
0.61%
5.41%
$284,708,431.00
12,45,49,116.875 UDS
214
Wrapped-stx-velar
WSTX
$0.28
1.74%
1.53%
8.51%
$280,396,475.00
1,00,00,00,000 WSTX
215
Dogwifcoin
WIF
$0.28
0.07%
3.16%
16.86%
$279,181,285.00
99,89,26,392 WIF
216
Frax
FRAX
$0.99
0.03%
0.05%
0.03%
$273,908,941.00
27,61,55,150.493 FRAX
217
Pendle
PENDLE
$1.67
0.39%
7.55%
15.93%
$273,536,209.00
16,32,41,169.929 PENDLE
218
Newton-project
AB
$0.00
0.01%
1.3%
34.5%
$272,505,908.00
98,82,36,61,261.46 AB
219
Unit-bitcoin
UBTC
$83,003.00
0.04%
0.37%
7.16%
$271,763,181.00
3,272.76 UBTC
220
Kite-2
KITE
$0.15
0.22%
8.2%
27.84%
$262,469,679.00
1,80,00,00,000 KITE
221
Kraken-wrapped-btc
KBTC
$83,176.00
0.03%
0.78%
6.99%
$262,064,026.00
3,150.729 KBTC
222
Adi-token
ADI
$2.64
1.19%
5.66%
60.15%
$257,025,284.00
9,73,64,999.92 ADI
223
Susdai
SUSDAI
$1.07
0.02%
0.05%
0.09%
$256,578,481.00
24,08,64,104.495 SUSDAI
224
Astherus-staked-bnb
ASBNB
$887.89
0.02%
0.17%
5.96%
$256,012,265.00
2,88,135.903 ASBNB
225
Staked-cap-usd
STCUSD
$1.06
0.49%
0.16%
0.86%
$251,875,990.00
23,75,46,225.07 STCUSD
226
Plasma
XPL
$0.12
0.45%
3.51%
8.08%
$251,465,664.00
2,15,55,55,555.556 XPL
227
Btse-token
BTSE
$1.54
0.51%
0.57%
0.85%
$250,276,502.00
16,20,61,501 BTSE
228
Gate-wrapped-btc
GTBTC
$83,062.00
0.19%
0.2%
7.54%
$250,219,226.00
3,006.86 GTBTC
229
Zksync
ZK
$0.02
0.25%
3.4%
19.03%
$249,026,975.00
8,78,87,54,285 ZK
230
Fartcoin
FARTCOIN
$0.25
0.03%
1.58%
18.83%
$246,499,368.00
99,99,79,561.193 FARTCOIN
231
Zebec-network
ZBCN
$0.00
0.09%
3.22%
14.36%
$246,458,359.00
97,95,17,21,015.543 ZBCN
232
Gala
GALA
$0.01
0.02%
3.73%
17.88%
$245,082,528.00
47,18,52,51,104.807 GALA
233
Benqi-liquid-staked-avax
SAVAX
$13.22
0.14%
2.8%
12.18%
$244,687,668.00
1,84,72,764.686 SAVAX
234
Binance-wrapped-btc
BBTC
$83,357.00
0.62%
0.82%
6.79%
$241,735,026.00
2,900 BBTC
235
Humanity
H
$0.13
1.24%
5.38%
20.56%
$241,212,539.00
1,82,50,00,000 H
236
Raydium
RAY
$0.89
0.34%
2.43%
11.87%
$239,208,630.00
26,86,46,288.91 RAY
237
Mimblewimblecoin
MWC
$21.75
0.52%
0.58%
2.97%
$239,047,851.00
1,09,99,740.468 MWC
238
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,646.03
0.19%
3.09%
10.42%
$236,976,357.00
89,559.085 WETH
239
Theta-token
THETA
$0.23
0.44%
3.33%
21.25%
$233,553,103.00
1,00,00,00,000 THETA
240
Decentraland
MANA
$0.12
0.2%
2.62%
24.64%
$232,950,607.00
1,91,90,86,221.966 MANA
241
Pippin
PIPPIN
$0.23
0.49%
5.33%
38.06%
$230,704,295.00
99,99,37,572.061 PIPPIN
242
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.15
0%
0.55%
0.32%
$229,053,506.00
19,95,03,425.783 WAETHUSDC
243
Neo
NEO
$3.24
0.48%
1.61%
11.54%
$228,444,388.00
7,05,30,000 NEO
244
Arbitrum-bridged-wrapped-eeth
WEETH
$2,870.66
0.2%
3.2%
10.58%
$228,378,406.00
79,550.179 WEETH
245
Nusd-2
NUSD
$1.00
0.04%
0.09%
0.13%
$227,696,293.00
22,76,92,001.828 NUSD
246
Ape-and-pepe
APEPE
$0.00
0.03%
0.25%
0.01%
$227,380,265.00
21,00,00,00,00,00,000 APEPE
247
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0.01%
0%
$224,305,015.00
22,43,84,693.188 USDC
248
Instadapp
FLUID
$2.88
0.28%
9.36%
14.64%
$223,804,833.00
7,75,32,543.82 FLUID
249
Wrapped-hype
WHYPE
$30.24
0.77%
1.54%
29.86%
$223,157,619.00
73,68,798.624 WHYPE
250
Sonic-3
S
$0.06
0.34%
2.66%
18.09%
$220,858,562.00
3,78,47,75,845 S
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)