Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$91,630.00
0.54%
1.87%
0.79%
$1,827,731,144,443.00
1,99,57,806 BTC
2
Ethereum
ETH
$3,127.46
1.11%
2.11%
4.11%
$377,540,323,539.00
12,06,95,422.325 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.04%
$185,573,780,852.00
1,85,51,61,77,143.142 USDT
4
Ripple
XRP
$2.07
0.8%
4.52%
5.83%
$124,944,721,746.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$894.15
0.72%
1.77%
1.1%
$123,221,257,639.00
13,77,36,049.58 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0%
$78,093,213,906.00
78,10,67,64,007.025 USDC
7
Solana
SOL
$137.42
0.7%
4.28%
1.28%
$76,942,349,838.00
55,98,96,303.834 SOL
8
Staked-ether
STETH
$3,142.69
0.65%
1.59%
4.71%
$27,215,518,304.00
86,63,070.861 STETH
9
Tron
TRX
$0.29
0.17%
2.11%
1.99%
$27,115,291,667.00
94,67,95,21,044.058 TRX
10
Dogecoin
DOGE
$0.15
1.05%
3.06%
3.04%
$22,138,666,511.00
1,52,02,95,26,383.705 DOGE
11
Cardano
ADA
$0.43
1.18%
3.45%
2.21%
$15,910,247,283.00
36,62,37,60,643.627 ADA
12
Figure-heloc
FIGR_HELOC
$1.04
0%
3.61%
0.75%
$14,564,741,406.00
14,02,56,10,946.62 FIGR_HELOC
13
Whitebit
WBT
$61.71
0.52%
1.4%
4.16%
$13,276,182,853.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$3,850.10
0.34%
1.19%
5.21%
$12,794,686,372.00
33,23,212.45 WSTETH
15
Wrapped-bitcoin
WBTC
$91,732.00
0.2%
1.66%
0.99%
$11,461,648,745.00
1,24,963.489 WBTC
16
Bitcoin-cash
BCH
$570.70
0.5%
2.35%
6.64%
$11,427,104,606.00
1,99,62,403.022 BCH
17
Wrapped-beacon-eth
WBETH
$3,394.00
1%
1.95%
4.34%
$11,094,201,611.00
32,64,464.003 WBETH
18
Chainlink
LINK
$14.16
0.56%
3.18%
5.01%
$9,872,167,742.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0.01%
0%
0%
$9,539,122,333.00
9,54,20,94,728.581 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.06%
$8,985,321,397.00
8,98,49,92,892.454 BSC-USD
21
Leo-token
LEO
$9.73
0.46%
0.15%
0.92%
$8,972,184,128.00
92,19,83,837.9 LEO
22
Hyperliquid
HYPE
$32.35
2.42%
7.29%
6.4%
$8,796,769,666.00
27,07,72,999.434 HYPE
23
Weth
WETH
$3,154.24
0.27%
1.18%
5%
$8,791,994,043.00
27,87,354.045 WETH
24
Stellar
XLM
$0.25
0.58%
1.66%
1.85%
$8,095,337,795.00
32,32,67,53,828.782 XLM
25
Wrapped-eeth
WEETH
$3,412.30
0.39%
1.27%
5.1%
$8,045,817,557.00
23,57,860.945 WEETH
26
Monero
XMR
$402.24
0.05%
0.72%
3.16%
$7,418,894,406.00
1,84,46,744.074 XMR
27
Ethena-usde
USDE
$1.00
0.02%
0.04%
0.07%
$6,828,887,956.00
6,83,07,10,134.539 USDE
28
Coinbase-wrapped-btc
CBBTC
$92,062.00
0.02%
1.29%
0.9%
$6,550,999,986.00
71,159.211 CBBTC
29
Zcash
ZEC
$391.24
1.07%
8.17%
17.28%
$6,429,165,038.00
1,64,23,172.041 ZEC
30
Litecoin
LTC
$82.94
0.62%
2.39%
3.44%
$6,356,484,410.00
7,65,93,745.733 LTC
31
Sui
SUI
$1.62
0.89%
3.17%
6.59%
$6,071,949,585.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$14.11
1%
4.18%
6.37%
$6,056,534,304.00
42,91,65,864.086 AVAX
33
Hedera-hashgraph
HBAR
$0.14
0.72%
3.49%
8.46%
$5,838,771,562.00
42,47,63,04,284.805 HBAR
34
Shiba-inu
SHIB
$0.00
0.9%
3.31%
2.68%
$5,011,871,102.00
58,92,44,37,61,37,237.9 SHIB
35
Dai
DAI
$1.00
0.04%
0.09%
0.1%
$4,346,949,329.00
4,34,56,45,478.023 DAI
36
Susds
SUSDS
$1.08
0.08%
0.12%
0.09%
$4,215,317,457.00
3,91,12,05,201.54 SUSDS
37
World-liberty-financial
WLFI
$0.15
1.1%
4.01%
6.23%
$4,176,015,352.00
27,24,38,02,538.151 WLFI
38
Crypto-com-chain
CRO
$0.11
0.69%
2.77%
5.17%
$3,959,112,634.00
37,34,25,69,272.821 CRO
39
Usdt0
USDT0
$1.00
0.02%
0.02%
0.05%
$3,924,354,795.00
3,92,36,32,460.411 USDT0
40
The-open-network
TON
$1.59
0.22%
2.27%
3.39%
$3,896,337,771.00
2,44,58,13,274.895 TON
41
Paypal-usd
PYUSD
$1.00
0.01%
0.05%
0.07%
$3,830,552,546.00
3,83,17,69,387.27 PYUSD
42
Ethena-staked-usde
SUSDE
$1.21
0.03%
0.03%
0.13%
$3,726,243,988.00
3,08,63,15,367.702 SUSDE
43
Polkadot
DOT
$2.25
0.9%
3.67%
4.55%
$3,703,372,926.00
1,64,23,11,241.022 DOT
44
Uniswap
UNI
$5.86
1.07%
3.74%
3.81%
$3,689,562,227.00
62,99,05,374.011 UNI
45
Mantle
MNT
$1.05
1.2%
3.4%
0.46%
$3,430,640,479.00
3,25,29,44,055.637 MNT
46
Aave
AAVE
$189.77
0.44%
2.08%
0.65%
$2,877,216,960.00
1,51,61,551.565 AAVE
47
Bittensor
TAO
$285.89
1.01%
8.23%
7.09%
$2,749,419,589.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0.05%
0.07%
0.02%
$2,723,907,907.00
2,72,71,27,247.613 USD1
49
Canton-network
CC
$0.07
0.27%
7.19%
17.8%
$2,583,997,017.00
35,75,49,52,446.259 CC
50
Bitget-token
BGB
$3.53
0.12%
1.28%
2.59%
$2,473,326,120.00
69,99,92,035.979 BGB
51
Okb
OKB
$108.23
0.93%
1.32%
1.43%
$2,275,052,626.00
2,10,00,000 OKB
52
Near
NEAR
$1.76
1.23%
6.7%
6.52%
$2,257,860,742.00
1,28,16,87,051 NEAR
53
Tether-gold
XAUT
$4,223.49
0.28%
1.06%
1.91%
$2,204,977,497.00
5,22,089.3 XAUT
54
Memecore
M
$1.29
0.02%
3.38%
0.48%
$2,201,673,347.00
1,70,93,33,831.593 M
55
Falcon-finance
USDF
$1.00
0.05%
0.08%
0.07%
$2,188,088,164.00
2,19,13,33,850.692 USDF
56
Ethena
ENA
$0.28
0.84%
2.65%
1.26%
$2,170,501,379.00
7,69,06,25,000 ENA
57
Aster-2
ASTER
$1.03
1.09%
2.04%
6.94%
$2,151,955,553.00
2,09,66,39,672 ASTER
58
Ethereum-classic
ETC
$13.69
0.72%
2.47%
0.81%
$2,119,423,053.00
15,45,93,754.103 ETC
59
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,028,351,568.00
2,02,83,51,567.87 BUIDL
60
Pepe
PEPE
$0.00
1.68%
3.55%
0.86%
$1,973,311,426.00
42,06,90,00,00,00,000 PEPE
61
Jito-staked-sol
JITOSOL
$171.96
0.28%
3.93%
0.71%
$1,946,304,647.00
1,13,18,587.288 JITOSOL
62
Internet-computer
ICP
$3.59
1.03%
5.72%
11.09%
$1,943,392,817.00
54,14,94,644.38 ICP
63
Binance-peg-weth
WETH
$3,143.88
0.55%
1.44%
4.79%
$1,900,761,351.00
6,05,000 WETH
64
Pi-network
PI
$0.23
0.51%
1.58%
12.66%
$1,899,680,154.00
8,34,61,54,501.007 PI
65
Rain
RAIN
$0.01
1.24%
4.44%
9%
$1,861,314,439.00
2,37,66,10,69,187.017 RAIN
66
Pump-fun
PUMP
$0.00
1.28%
4.88%
0.84%
$1,813,173,214.00
5,90,00,00,00,000 PUMP
67
Wrapped-solana
SOL
$138.00
0.24%
3.83%
2.14%
$1,745,204,117.00
1,26,45,245.82 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.74
0.13%
1.73%
0.13%
$1,725,889,729.00
36,38,45,218.936 JLP
69
Htx-dao
HTX
$0.00
0.18%
0.31%
3.83%
$1,571,792,782.00
93,01,49,43,78,22,426.1 HTX
70
Ondo-finance
ONDO
$0.48
1.09%
4.77%
8.17%
$1,535,539,891.00
3,15,91,07,529 ONDO
71
Syrupusdc
SYRUPUSDC
$1.14
0%
0.01%
0.09%
$1,463,329,982.00
1,28,40,54,203.594 SYRUPUSDC
72
Worldcoin-wld
WLD
$0.61
0.91%
4.65%
4.7%
$1,458,050,767.00
2,38,44,32,229.355 WLD
73
Pax-gold
PAXG
$4,228.53
0.05%
0.81%
1.16%
$1,434,793,618.00
3,39,347.673 PAXG
74
Kaspa
KAS
$0.05
1.78%
5.68%
2.78%
$1,433,923,041.00
26,77,71,48,610.507 KAS
75
Aptos
APT
$1.88
0.96%
5.94%
14.19%
$1,384,786,694.00
73,56,90,449.576 APT
76
Global-dollar
USDG
$1.00
0%
0.01%
0.02%
$1,368,278,171.00
1,36,84,90,294.745 USDG
77
Hash-2
HASH
$0.03
0%
17.83%
7.69%
$1,340,426,868.00
51,87,61,42,459 HASH
78
Kucoin-shares
KCS
$10.32
0.61%
5.19%
10.84%
$1,339,282,773.00
12,96,75,261.736 KCS
79
Quant-network
QNT
$91.68
0.37%
3%
8.87%
$1,332,639,813.00
1,45,44,176.164 QNT
80
Rocket-pool-eth
RETH
$3,623.43
0.35%
1.2%
3.32%
$1,325,072,701.00
3,65,691.51 RETH
81
Bfusd
BFUSD
$1.00
0.02%
0.01%
0.03%
$1,319,255,462.00
1,32,00,00,000 BFUSD
82
Hashnote-usyc
USYC
$1.11
0%
0%
0.07%
$1,311,205,629.00
1,18,32,02,375.432 USYC
83
Polygon-ecosystem-token
POL
$0.12
0.65%
3.33%
10.86%
$1,309,347,353.00
10,55,05,07,479.383 POL
84
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.02%
0%
$1,288,669,226.00
1,28,89,99,879.84 USDC
85
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.04%
$1,279,940,401.00
1,28,07,28,083.971 RLUSD
86
Sky
SKY
$0.06
0.42%
2.22%
10.67%
$1,279,691,429.00
22,91,31,27,911.777 SKY
87
Syrupusdt
SYRUPUSDT
$1.11
0%
0%
0%
$1,233,648,658.00
1,11,49,88,568.305 SYRUPUSDT
88
Wbnb
WBNB
$899.11
0.15%
1.26%
1.87%
$1,229,831,029.00
13,67,829.131 WBNB
89
Gatechain-token
GT
$10.34
0.44%
1.68%
1.88%
$1,213,784,135.00
11,73,44,473.531 GT
90
Algorand
ALGO
$0.14
0.9%
2.79%
6.59%
$1,206,726,889.00
8,81,08,60,751.514 ALGO
91
Arbitrum
ARB
$0.21
0.89%
4.36%
1.68%
$1,204,873,887.00
5,61,81,48,833 ARB
92
Official-trump
TRUMP
$5.91
0.77%
2.43%
2.72%
$1,183,973,080.00
19,99,99,973.087 TRUMP
93
Binance-staked-sol
BNSOL
$148.82
1%
4.42%
1.18%
$1,179,018,615.00
78,90,917.639 BNSOL
94
Kelp-dao-restaked-eth
RSETH
$3,338.27
0.33%
1.14%
5.08%
$1,133,728,164.00
3,39,615.325 RSETH
95
Filecoin
FIL
$1.54
0.77%
3.96%
5.73%
$1,114,311,529.00
72,28,49,869 FIL
96
Vechain
VET
$0.01
0.84%
4.53%
8.48%
$1,107,448,779.00
85,98,50,41,177 VET
97
Cosmos
ATOM
$2.29
0.82%
3.3%
7.9%
$1,101,109,279.00
48,13,70,218.325 ATOM
98
Flare-networks
FLR
$0.01
0.66%
0.87%
10.43%
$1,089,252,004.00
80,22,76,99,086.51 FLR
99
Ignition-fbtc
FBTC
$92,178.00
0.45%
0.86%
0.91%
$1,080,611,001.00
11,723.14 FBTC
100
Liquid-staked-ethereum
LSETH
$3,374.77
0.42%
1.06%
4.67%
$1,051,041,141.00
3,10,730.085 LSETH
101
Usdtb
USDTB
$1.00
0.01%
0.16%
0.04%
$1,049,341,414.00
1,04,95,30,737.146 USDTB
102
Lombard-staked-btc
LBTC
$91,929.00
0.21%
1.72%
0.05%
$1,033,395,430.00
11,232.519 LBTC
103
Solv-btc
SOLVBTC
$91,844.00
0.19%
1.5%
1.4%
$1,017,639,034.00
11,079.706 SOLVBTC
104
Nexo
NEXO
$0.97
0.26%
0.95%
2.3%
$976,343,027.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.14%
2.62%
6.82%
$923,001,086.00
18,52,20,64,674 XDC
106
Kinetic-staked-hype
KHYPE
$32.80
1.54%
6.65%
6.34%
$886,065,003.00
2,69,05,311.501 KHYPE
107
Render-token
RENDER
$1.66
1.2%
6.62%
9.01%
$862,242,068.00
51,85,84,616.164 RENDER
108
Sei-network
SEI
$0.13
1.24%
4.74%
4.78%
$854,320,831.00
6,37,00,00,000 SEI
109
First-digital-usd
FDUSD
$1.00
0.01%
0.03%
0.06%
$842,823,829.00
84,46,81,791.222 FDUSD
110
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.91
0%
0.01%
0.08%
$818,973,349.00
7,50,42,468.082 USTB
111
Bonk
BONK
$0.00
1.09%
4.51%
2.56%
$786,425,481.00
8,26,82,71,65,87,543.56 BONK
112
Pancakeswap-token
CAKE
$2.33
0.41%
1.77%
5.66%
$785,529,995.00
33,70,47,342.464 CAKE
113
Ousg
OUSG
$113.52
0%
0.01%
0.07%
$771,535,268.00
67,96,542.929 OUSG
114
Renzo-restaked-eth
EZETH
$3,357.54
0.28%
1.31%
3.3%
$768,950,387.00
2,28,993.91 EZETH
115
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.12%
$763,132,855.00
75,07,29,305.306 JAAA
116
Jupiter-exchange-solana
JUP
$0.24
0.7%
5.3%
5.19%
$756,185,224.00
3,13,69,46,850.44 JUP
117
Story-2
IP
$2.27
1.49%
6.44%
10.61%
$753,522,542.00
33,17,93,086.24 IP
118
Mantle-staked-ether
METH
$3,396.67
0.42%
1.57%
4.41%
$748,719,063.00
2,20,496.43 METH
119
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$91,842.00
0.26%
1.44%
0.05%
$743,234,897.00
8,088.717 WBTC
120
Morpho
MORPHO
$1.38
0.59%
5.62%
9.44%
$733,252,622.00
53,02,10,158.311 MORPHO
121
Pudgy-penguins
PENGU
$0.01
1.15%
3.25%
0.17%
$716,702,289.00
62,86,03,96,090 PENGU
122
Clbtc
CLBTC
$92,028.00
0.44%
1.87%
1.51%
$710,755,434.00
7,723.217 CLBTC
123
Ondo-us-dollar-yield
USDY
$1.10
0%
0.13%
0.11%
$688,285,603.00
62,28,75,262.166 USDY
124
Jupiter-staked-sol
JUPSOL
$159.24
0.23%
3.8%
0.71%
$665,065,643.00
41,76,217.004 JUPSOL
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$664,028,772.00
66,42,25,009.642 USDC.E
126
Fetch-ai
FET
$0.25
0.83%
5.13%
5.97%
$645,823,913.00
2,60,48,49,776.672 FET
127
Spx6900
SPX
$0.69
2.24%
2.96%
0.27%
$642,883,130.00
93,09,93,080.908 SPX
128
Fasttoken
FTN
$1.47
121.67%
2.03%
7.75%
$638,889,694.00
43,37,85,191.4 FTN
129
Usdai
USDAI
$1.00
0%
0.02%
0.02%
$632,336,531.00
63,24,53,695.469 USDAI
130
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.02%
0.01%
$631,295,323.00
63,13,43,530.804 DAI
131
Stakewise-v3-oseth
OSETH
$3,224.27
0.49%
1.82%
1.41%
$629,065,708.00
1,95,102.817 OSETH
132
Myx-finance
MYX
$3.28
0.66%
0.13%
30.53%
$625,992,272.00
19,07,68,939.69 MYX
133
Dash
DASH
$49.82
1.98%
0.52%
15.55%
$623,683,049.00
1,25,07,696.858 DASH
134
Aerodrome-finance
AERO
$0.69
1.06%
0.25%
2.9%
$621,478,512.00
90,47,98,844.591 AERO
135
Optimism
OP
$0.32
1.46%
2.27%
2.68%
$610,446,163.00
1,89,65,70,907 OP
136
L2-standard-bridged-weth-base
WETH
$3,151.98
0.31%
1.32%
4.97%
$602,745,551.00
1,91,199.889 WETH
137
Beldex
BDX
$0.08
0.38%
3.98%
3.59%
$599,786,205.00
7,47,77,82,788.334 BDX
138
Virtual-protocol
VIRTUAL
$0.90
1.36%
5.63%
6.51%
$590,187,242.00
65,60,82,020.593 VIRTUAL
139
Curve-dao-token
CRV
$0.41
0.38%
1.83%
7.52%
$588,131,052.00
1,43,18,18,085 CRV
140
Injective-protocol
INJ
$5.74
1.06%
4.92%
8.63%
$574,255,154.00
10,00,00,000 INJ
141
Tbtc
TBTC
$91,760.00
0.06%
1.65%
0.59%
$565,487,323.00
6,159.785 TBTC
142
Starknet
STRK
$0.12
0.98%
6.32%
18.68%
$557,713,836.00
4,80,14,65,980.349 STRK
143
Blockstack
STX
$0.31
0.98%
4.52%
5.68%
$553,952,978.00
1,81,49,82,948.948 STX
144
Lido-dao
LDO
$0.62
1.04%
4.17%
8.9%
$553,393,404.00
89,20,37,881.994 LDO
145
Msol
MSOL
$185.02
0.34%
3.97%
2.24%
$552,619,765.00
29,86,857 MSOL
146
Usual-usd
USD0
$1.00
0.23%
0.26%
0.19%
$546,733,954.00
54,92,35,360.487 USD0
147
Telcoin
TEL
$0.01
0.19%
6.71%
16.29%
$544,294,767.00
95,07,72,36,366.71 TEL
148
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,153.76
0.23%
1.19%
5.1%
$541,654,075.00
1,71,748.168 WETH
149
Ultima
ULTIMA
$5,281.14
0.15%
0.23%
66.44%
$527,676,238.00
1,00,000 ULTIMA
150
Tezos
XTZ
$0.49
0.83%
2.65%
3.31%
$526,173,673.00
1,06,76,14,220.562 XTZ
151
Celestia
TIA
$0.62
1.12%
4.82%
0.09%
$523,735,137.00
85,00,75,084.481 TIA
152
Usdd
USDD
$1.00
0%
0.01%
0.02%
$508,325,606.00
50,82,58,575 USDD
153
The-graph
GRT
$0.05
0.76%
2.86%
9.36%
$507,096,614.00
10,61,90,51,627.359 GRT
154
True-usd
TUSD
$1.00
0.03%
0.04%
0.27%
$491,978,934.00
49,30,34,781 TUSD
155
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
156
Ether-fi
ETHFI
$0.81
1.19%
4%
0.2%
$490,449,854.00
60,84,61,716 ETHFI
157
Mantle-bridged-usdt-mantle
USDT
$1.00
0.08%
0.36%
0.12%
$484,472,601.00
48,54,90,293.693 USDT
158
Gteth
GTETH
$3,126.95
1.27%
1.92%
2.36%
$481,633,585.00
1,53,820 GTETH
159
Newton-project
AB
$0.01
0.02%
0.2%
16.11%
$478,179,244.00
89,98,88,81,451.95 AB
160
Kaia
KAIA
$0.08
0.67%
1.37%
0.63%
$468,955,474.00
5,85,66,41,747.106 KAIA
161
Stader-ethx
ETHX
$3,339.98
1.76%
2.76%
1.83%
$468,728,404.00
1,40,321.491 ETHX
162
Floki
FLOKI
$0.00
0.92%
5.29%
6.53%
$456,832,940.00
96,57,37,36,32,900 FLOKI
163
Eutbl
EUTBL
$1.22
0.06%
0.2%
0.63%
$446,870,150.00
36,76,20,445.967 EUTBL
164
Ethereum-name-service
ENS
$11.69
0.98%
2.52%
1.25%
$445,601,415.00
3,79,59,512.771 ENS
165
Ether-fi-liquid-eth
LIQUIDETH
$3,290.24
1.25%
1.91%
3.74%
$438,795,704.00
1,33,363.016 LIQUIDETH
166
Doublezero
2Z
$0.13
2.76%
2.69%
6.98%
$437,220,219.00
3,47,14,17,500 2Z
167
Trust-wallet-token
TWT
$1.03
0.57%
1.97%
1.67%
$429,510,079.00
41,66,49,900 TWT
168
Gho
GHO
$1.00
0.07%
0.04%
0.01%
$429,237,294.00
42,94,34,871.635 GHO
169
Iota
IOTA
$0.10
1.29%
1.07%
11.13%
$427,957,346.00
4,17,02,86,742 IOTA
170
Sweth
SWETH
$3,428.75
1.05%
1.92%
2.49%
$419,549,160.00
1,21,323.096 SWETH
171
Pendle
PENDLE
$2.53
1.06%
5.45%
7.44%
$416,379,602.00
16,42,54,854.568 PENDLE
172
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.09%
0.09%
0.03%
$413,222,582.00
37,27,38,991.161 STEAKUSDC
173
Bitcoin-cash-sv
BSV
$20.64
0.64%
1.88%
1.5%
$412,376,033.00
1,99,56,315.625 BSV
174
Pyth-network
PYTH
$0.07
2.05%
2.93%
6.32%
$412,269,908.00
5,74,99,82,901.355 PYTH
175
Sun-token
SUN
$0.02
0.28%
3.8%
0.35%
$407,195,367.00
19,18,39,28,923.223 SUN
176
Just
JST
$0.04
1.89%
7.19%
5.03%
$406,609,734.00
9,90,00,00,000 JST
177
Sbtc-2
SBTC
$91,907.00
0.3%
1.62%
0.26%
$403,196,012.00
4,386.345 SBTC
178
Coinbase-wrapped-staked-eth
CBETH
$3,502.00
0.31%
1.23%
5.42%
$402,314,692.00
1,14,949.317 CBETH
179
Basic-attention-token
BAT
$0.27
0.06%
0.73%
0.12%
$401,106,495.00
1,49,57,13,456.953 BAT
180
Bittorrent
BTT
$0.00
0.18%
0.65%
1.87%
$400,636,254.00
98,60,61,14,28,57,000 BTT
181
Usdb
USDB
$0.99
0.29%
0.09%
0.75%
$400,573,970.00
40,60,46,631.561 USDB
182
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,308.684 ENZOBTC
183
Merlin-chain
MERL
$0.37
0.83%
2.25%
18.82%
$387,243,456.00
1,05,19,77,508 MERL
184
Dogwifcoin
WIF
$0.39
0.97%
3.62%
1.89%
$386,974,400.00
99,89,26,392 WIF
185
Bitcoin-avalanche-bridged-btc-b
BTC.B
$92,132.00
0.15%
1.3%
0.91%
$386,035,916.00
4,191.038 BTC.B
186
Decred
DCR
$22.32
2.05%
14.2%
5.08%
$384,752,651.00
1,71,55,551.837 DCR
187
The-sandbox
SAND
$0.15
0.91%
4.13%
7.61%
$383,895,957.00
2,61,32,89,192.223 SAND
188
Conflux-token
CFX
$0.07
0.78%
3.36%
12.09%
$383,326,136.00
5,15,96,97,336.126 CFX
189
Sonic-3
S
$0.10
0.56%
4.11%
8.14%
$378,873,274.00
3,78,47,75,845 S
190
Binance-peg-dogecoin
DOGE
$0.15
0.26%
2.32%
2.26%
$375,335,869.00
2,56,44,54,019.091 DOGE
191
Olympus
OHM
$22.72
0.21%
0.75%
2.71%
$372,086,747.00
1,63,76,217.366 OHM
192
Ether-fi-staked-eth
EETH
$3,144.30
0.66%
1.47%
4.62%
$368,833,722.00
1,17,302.175 EETH
193
Flow
FLOW
$0.23
0.72%
2.74%
5.26%
$367,200,268.00
1,62,65,58,953.023 FLOW
194
Helium
HNT
$1.96
0.66%
4.96%
11.43%
$366,526,937.00
18,63,21,438.091 HNT
195
Fartcoin
FARTCOIN
$0.36
4.27%
0.53%
6.89%
$365,008,694.00
99,99,82,346.156 FARTCOIN
196
Apenft
NFT
$0.00
0.68%
0.63%
4.63%
$364,464,983.00
99,01,05,66,72,56,391.5 NFT
197
Plasma
XPL
$0.18
2.42%
8.8%
16.58%
$360,287,689.00
1,97,77,77,777.778 XPL
198
Benqi-liquid-staked-avax
SAVAX
$17.51
0.63%
3.69%
5.66%
$357,357,289.00
2,03,81,687.797 SAVAX
199
Wrapped-hype
WHYPE
$32.70
1.27%
6.27%
5.43%
$354,197,966.00
1,08,24,803.275 WHYPE
200
Gala
GALA
$0.01
1.07%
4.22%
4.78%
$348,964,539.00
46,76,77,41,908.417 GALA
201
Gnosis
GNO
$129.79
1.28%
1.46%
3.26%
$342,675,480.00
26,39,589 GNO
202
Theta-token
THETA
$0.34
1.53%
2.57%
6.05%
$341,610,029.00
1,00,00,00,000 THETA
203
Jasmycoin
JASMY
$0.01
1.13%
4.75%
7.45%
$340,501,633.00
49,44,49,99,677.59 JASMY
204
Euro-coin
EURC
$1.17
0.01%
0.11%
0.55%
$334,317,860.00
28,67,84,574.554 EURC
205
Arbitrum-bridged-wrapped-eeth
WEETH
$3,411.54
0.3%
1.18%
5.23%
$333,857,709.00
97,861.302 WEETH
206
Vision-3
VSN
$0.10
0.06%
0.61%
10.01%
$329,557,017.00
3,44,04,09,704.375 VSN
207
Usx
USX
$1.00
0.01%
0.02%
0.04%
$326,952,794.00
32,69,94,673.342 USX
208
Kinesis-gold
KAU
$135.73
0.16%
0.73%
1.03%
$323,897,875.00
23,86,227.834 KAU
209
Compound-governance-token
COMP
$33.04
2.34%
5.02%
10.1%
$319,434,879.00
96,68,189.278 COMP
210
Binance-peg-busd
BUSD
$1.00
0.17%
0.01%
0.59%
$312,437,349.00
31,24,77,997.51 BUSD
211
Raydium
RAY
$1.15
1.07%
0.52%
3.73%
$309,700,134.00
26,85,27,262.618 RAY
212
Ape-and-pepe
APEPE
$0.00
0.05%
3.56%
6.85%
$307,537,996.00
21,00,00,00,00,00,000 APEPE
213
Frax-ether
FRXETH
$3,108.09
0.51%
1.7%
4.75%
$306,858,367.00
98,732.915 FRXETH
214
Chiliz
CHZ
$0.03
0.51%
1.55%
0.3%
$305,711,645.00
10,13,99,96,419 CHZ
215
Mantle-restaked-eth
CMETH
$3,407.79
0.09%
1.25%
5%
$304,186,021.00
89,265.112 CMETH
216
Vaulta
A
$0.19
0.51%
2.9%
7.38%
$304,055,976.00
1,60,78,39,686.074 A
217
Zksync
ZK
$0.04
2.03%
4.26%
10.56%
$303,960,425.00
8,56,77,74,770.365 ZK
218
Mimblewimblecoin
MWC
$27.63
0.03%
1.65%
4.73%
$303,826,915.00
1,09,95,671.357 MWC
219
Unit-bitcoin
UBTC
$91,895.00
0.29%
1.5%
0.7%
$300,693,964.00
3,272.76 UBTC
220
Crvusd
CRVUSD
$1.00
0.07%
0.06%
0.02%
$299,886,265.00
30,00,68,693.572 CRVUSD
221
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.02%
0.09%
$296,135,320.00
27,23,28,874.834 JTRSY
222
Syrup
SYRUP
$0.26
1.08%
7.21%
8.18%
$295,374,450.00
1,13,86,89,196.059 SYRUP
223
Decentraland
MANA
$0.15
1.08%
5.22%
9.16%
$295,134,768.00
1,91,91,34,124.341 MANA
224
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,150.47
0.34%
1.21%
4.98%
$294,575,530.00
93,502.49 WETH
225
Neo
NEO
$4.18
0.17%
2.85%
4.51%
$294,553,452.00
7,05,30,000 NEO
226
Swissborg
BORG
$0.30
0.49%
4.53%
3.47%
$294,216,001.00
98,18,52,443.442 BORG
227
Cap-usd
CUSD
$1.00
0.03%
0.07%
0.07%
$289,744,802.00
28,97,02,052.812 CUSD
228
Monad
MON
$0.03
1.6%
10.13%
28.65%
$284,689,459.00
10,83,05,83,396 MON
229
Astherus-staked-bnb
ASBNB
$951.17
0.46%
1.5%
1.87%
$283,627,557.00
2,98,153.092 ASBNB
230
Layerzero
ZRO
$1.40
0.61%
3.39%
3.26%
$282,725,185.00
20,25,85,903.003 ZRO
231
Frax
FRAX
$0.99
0%
0.02%
0.01%
$281,715,151.00
28,34,82,712.242 FRAX
232
Falcon-finance-ff
FF
$0.12
1.14%
3.55%
6.63%
$275,244,829.00
2,34,00,00,000 FF
233
Zebec-network
ZBCN
$0.00
0.86%
4.95%
7.23%
$274,842,398.00
95,86,84,00,479.517 ZBCN
234
Arweave
AR
$4.14
1.28%
5.53%
2.35%
$271,577,173.00
6,54,54,185.538 AR
235
Eigenlayer
EIGEN
$0.55
1.43%
5.59%
11.89%
$266,166,523.00
48,75,22,754.322 EIGEN
236
Wrapped-avax
WAVAX
$14.20
0.4%
3.61%
5.55%
$265,613,422.00
1,87,05,483.882 WAVAX
237
Ethena-staked-ena
SENA
$0.28
0.02%
4.48%
0.14%
$264,432,820.00
93,51,33,002.892 SENA
238
Wrapped-ether-mantle-bridge
WETH
$3,154.35
0.08%
1.27%
4.92%
$264,074,360.00
83,701.862 WETH
239
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
240
1inch
1INCH
$0.19
0.65%
1.79%
5.6%
$263,876,035.00
1,40,18,28,942.972 1INCH
241
Instadapp
FLUID
$3.41
1.92%
1.19%
7.05%
$263,786,352.00
7,72,49,827.867 FLUID
242
Origintrail
TRAC
$0.55
1.95%
8.61%
0.25%
$244,533,326.00
44,72,74,118 TRAC
243
Immutable-x
IMX
$0.30
1.68%
3.34%
4.97%
$243,525,876.00
81,45,34,364.12 IMX
244
Walrus-2
WAL
$0.16
0.84%
4.33%
2.53%
$241,766,162.00
1,54,43,75,000 WAL
245
Reallink
REAL
$0.08
0.68%
2.51%
2.21%
$239,175,251.00
3,01,53,73,975 REAL
246
Cheems-token
CHEEMS
$0.00
3.87%
1.18%
3.46%
$239,074,730.00
20,36,72,95,21,13,698.72 CHEEMS
247
Ecash
XEC
$0.00
1.35%
4.46%
2.07%
$239,060,126.00
1,99,56,60,15,47,580 XEC
248
Build-on
B
$0.24
0.95%
0.55%
50.34%
$236,717,497.00
1,00,00,00,000 B
249
Zero-gravity
0G
$1.11
1.18%
7.99%
9.26%
$236,590,789.00
21,31,99,722 0G
250
Drift-staked-sol
DSOL
$159.78
0.38%
4.05%
1.25%
$236,554,673.00
14,80,500.607 DSOL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)