Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$69,309.00
0.55%
1.33%
12.08%
$1,384,894,943,664.00
1,99,85,893 BTC
2
Ethereum
ETH
$2,091.52
0.4%
2%
14.65%
$252,249,444,679.00
12,06,92,626.853 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.05%
$185,615,757,757.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$649.95
0.41%
0.58%
17.17%
$88,537,662,165.00
13,63,59,635.9 BNB
5
Ripple
XRP
$1.44
1.15%
1.28%
13.62%
$87,091,231,327.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$72,699,574,019.00
72,71,39,43,412.18 USDC
7
Solana
SOL
$87.76
0.53%
1.27%
16.9%
$49,757,990,916.00
56,74,04,225.074 SOL
8
Tron
TRX
$0.28
0.12%
1.32%
3.23%
$26,233,239,781.00
94,71,83,42,977.062 TRX
9
Dogecoin
DOGE
$0.10
0.39%
0%
6.44%
$16,528,327,139.00
1,68,64,27,43,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.44%
3.3%
$15,506,728,119.00
15,01,10,62,824.587 FIGR_HELOC
11
Whitebit
WBT
$52.78
0.37%
0.21%
6.92%
$11,261,027,807.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$522.41
0.13%
0.79%
1.75%
$10,444,190,818.00
1,99,91,778.022 BCH
13
Cardano
ADA
$0.27
0.1%
0.46%
8.01%
$9,997,461,125.00
36,79,43,11,012.293 ADA
14
Usds
USDS
$1.00
0%
0%
0.03%
$9,558,546,338.00
9,55,88,48,678.519 USDS
15
Hyperliquid
HYPE
$31.85
1.84%
0.81%
0.62%
$7,591,662,700.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$7.85
0.58%
6.11%
10.72%
$7,234,805,983.00
92,14,33,353.9 LEO
17
Ethena-usde
USDE
$1.00
0.01%
0.01%
0.01%
$6,432,170,333.00
6,44,02,41,275.957 USDE
18
Canton-network
CC
$0.17
0.53%
3.37%
5.42%
$6,365,280,664.00
37,69,52,90,778.746 CC
19
Chainlink
LINK
$8.92
0.57%
0.67%
10.88%
$6,308,244,354.00
70,80,99,970.453 LINK
20
Monero
XMR
$333.15
1.7%
3.06%
28.15%
$6,144,097,444.00
1,84,46,744.074 XMR
21
Stellar
XLM
$0.16
1.01%
0.47%
9.88%
$5,325,310,735.00
32,70,64,97,506.131 XLM
22
Usd1-wlfi
USD1
$1.00
0.01%
0.04%
0.19%
$5,307,298,723.00
5,30,62,33,806.38 USD1
23
Litecoin
LTC
$55.30
0.53%
1.3%
7.29%
$4,244,010,891.00
7,68,23,451.983 LTC
24
Dai
DAI
$1.00
0.03%
0.03%
0.04%
$4,208,228,729.00
4,20,93,26,306.166 DAI
25
Zcash
ZEC
$242.47
0.45%
2.2%
20.77%
$3,996,360,559.00
1,65,11,426.728 ZEC
26
Avalanche-2
AVAX
$9.20
0.1%
0.03%
9.57%
$3,972,362,164.00
43,17,71,961.177 AVAX
27
Hedera-hashgraph
HBAR
$0.09
0.59%
0.1%
2.81%
$3,875,894,035.00
43,00,31,38,665.288 HBAR
28
Paypal-usd
PYUSD
$1.00
0.01%
0%
0.09%
$3,857,798,771.00
3,85,78,42,329.58 PYUSD
29
Sui
SUI
$1.00
0.46%
0.12%
13.57%
$3,852,011,386.00
3,84,61,72,527.43 SUI
30
Shiba-inu
SHIB
$0.00
0.03%
0.46%
8.08%
$3,694,238,897.00
58,92,43,88,72,35,931 SHIB
31
The-open-network
TON
$1.42
0.27%
1.86%
5.1%
$3,466,351,173.00
2,44,68,31,461.777 TON
32
Memecore
M
$1.87
0.32%
12.94%
48.49%
$3,229,432,399.00
1,73,31,99,914.692 M
33
Rain
RAIN
$0.01
0.45%
1.86%
5.73%
$3,160,890,025.00
3,39,84,20,21,427.231 RAIN
34
Crypto-com-chain
CRO
$0.08
0.11%
0.03%
1.04%
$3,151,397,405.00
39,84,52,21,225.336 CRO
35
World-liberty-financial
WLFI
$0.10
0.07%
5.02%
24.15%
$2,740,881,888.00
27,24,38,02,538.151 WLFI
36
Tether-gold
XAUT
$4,957.74
0.17%
1.42%
2.53%
$2,576,655,083.00
5,19,825.642 XAUT
37
Pax-gold
PAXG
$4,994.62
0.17%
1.29%
2.66%
$2,292,434,748.00
4,59,009.975 PAXG
38
Polkadot
DOT
$1.37
0.15%
1.07%
11.48%
$2,273,696,288.00
1,66,30,76,292.494 DOT
39
Uniswap
UNI
$3.53
0.35%
0.46%
11.48%
$2,237,717,000.00
63,40,07,278.168 UNI
40
Mantle
MNT
$0.64
0.31%
0.26%
12.07%
$2,093,952,368.00
3,25,29,44,055.637 MNT
41
Bitget-token
BGB
$2.59
0.13%
4.76%
19.45%
$1,814,049,796.00
69,99,92,035.979 BGB
42
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
43
Falcon-finance
USDF
$1.00
0.01%
0.03%
0.36%
$1,761,707,918.00
1,76,73,24,656.787 USDF
44
Aave
AAVE
$113.69
0.17%
0.19%
12.48%
$1,724,724,155.00
1,51,89,922.251 AAVE
45
Pepe
PEPE
$0.00
0.35%
0.47%
7.15%
$1,624,091,908.00
42,06,90,00,00,00,000 PEPE
46
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.07%
$1,603,070,014.00
1,43,85,34,623.977 USYC
47
Bittensor
TAO
$165.77
0.25%
0.97%
16.81%
$1,590,463,944.00
95,97,491 TAO
48
Okb
OKB
$75.76
0.65%
1%
17.06%
$1,589,651,741.00
2,10,00,000 OKB
49
Global-dollar
USDG
$1.00
0%
0.02%
0.01%
$1,534,320,289.00
1,53,48,22,398.529 USDG
50
Htx-dao
HTX
$0.00
0.05%
2.68%
4.14%
$1,517,947,480.00
91,65,33,06,63,27,098.8 HTX
51
Sky
SKY
$0.06
0.47%
2.2%
5.44%
$1,492,852,213.00
22,99,46,87,687.434 SKY
52
Ripple-usd
RLUSD
$1.00
0.03%
0%
0.06%
$1,492,098,000.00
1,49,19,41,190.127 RLUSD
53
Aster-2
ASTER
$0.57
1.31%
4.17%
3.82%
$1,401,641,264.00
2,45,49,47,755.91 ASTER
54
Near
NEAR
$1.07
0.04%
0.68%
11.47%
$1,377,168,115.00
1,28,71,97,105 NEAR
55
Ethereum-classic
ETC
$8.74
0.01%
0.02%
10.67%
$1,357,843,484.00
15,54,42,245.518 ETC
56
Internet-computer
ICP
$2.47
0.32%
0.85%
9.45%
$1,354,339,800.00
54,80,39,018.574 ICP
57
Bfusd
BFUSD
$1.00
0.02%
0%
0.08%
$1,319,022,904.00
1,32,00,00,000 BFUSD
58
Pi-network
PI
$0.15
0.3%
1.89%
10.42%
$1,295,859,792.00
8,91,26,45,849.42 PI
59
Ondo-finance
ONDO
$0.26
0.21%
2.6%
9.19%
$1,271,750,823.00
4,86,93,30,647 ONDO
60
Pump-fun
PUMP
$0.00
1.11%
0.52%
21.5%
$1,240,641,389.00
5,90,00,00,00,000 PUMP
61
Myx-finance
MYX
$6.43
0.55%
0.59%
33.4%
$1,225,357,463.00
19,07,68,939.69 MYX
62
Gatechain-token
GT
$6.99
1.81%
0.75%
17.84%
$1,133,103,428.00
11,51,80,573.049 GT
63
Worldcoin-wld
WLD
$0.40
0.17%
1.4%
5.08%
$1,111,142,646.00
2,80,52,45,118.122 WLD
64
Kucoin-shares
KCS
$8.39
0%
0.96%
8.31%
$1,109,164,885.00
13,21,55,021.736 KCS
65
Ethena
ENA
$0.13
0.31%
0.41%
9.13%
$1,034,509,875.00
8,22,50,00,000 ENA
66
Polygon-ecosystem-token
POL
$0.10
0.22%
1.81%
7.18%
$1,027,947,440.00
10,58,76,66,904.122 POL
67
Usdd
USDD
$1.00
0.02%
0.05%
0.18%
$1,006,562,964.00
1,00,61,09,803 USDD
68
Hash-2
HASH
$0.02
0.23%
4.09%
14.58%
$995,848,910.00
54,36,05,01,456 HASH
69
Cosmos
ATOM
$1.99
0.09%
0.31%
0.88%
$979,634,613.00
49,21,62,088.953 ATOM
70
Quant-network
QNT
$65.99
1.58%
2.53%
5.14%
$960,148,871.00
1,45,44,176.164 QNT
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0%
0.07%
$936,579,278.00
8,52,84,841.22 USTB
72
Midnight-3
NIGHT
$0.05
0.16%
0.04%
18.19%
$898,739,898.00
16,60,73,99,400.635 NIGHT
73
Algorand
ALGO
$0.10
0.04%
0.77%
6.78%
$862,559,675.00
8,86,99,85,383.002 ALGO
74
Usdtb
USDTB
$1.00
0.02%
0.02%
0.01%
$859,597,784.00
85,99,27,602.016 USDTB
75
Aptos
APT
$1.10
0.13%
2.47%
13.49%
$844,925,095.00
76,64,80,300.103 APT
76
Kaspa
KAS
$0.03
0.57%
0.67%
5.45%
$840,259,658.00
26,77,71,48,610.507 KAS
77
Flare-networks
FLR
$0.01
0.07%
2.09%
1.38%
$811,674,098.00
84,66,40,07,833.734 FLR
78
Official-trump
TRUMP
$3.40
0.2%
0.56%
20.11%
$790,284,789.00
23,24,98,807.466 TRUMP
79
Nexo
NEXO
$0.79
0.01%
2.56%
5.82%
$789,798,501.00
1,00,00,00,000 NEXO
80
Xdce-crowd-sale
XDC
$0.04
0.3%
0.09%
6.94%
$740,856,616.00
19,93,09,32,895.62 XDC
81
Filecoin
FIL
$0.98
0.36%
0.54%
7.58%
$733,514,864.00
75,13,96,344 FIL
82
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
83
Render-token
RENDER
$1.37
0.47%
1.74%
13.17%
$711,856,735.00
51,87,14,713.014 RENDER
84
Ousg
OUSG
$114.22
0%
0%
0.06%
$700,803,622.00
61,35,549.864 OUSG
85
Arbitrum
ARB
$0.12
0.18%
0.24%
14.18%
$698,806,078.00
5,82,67,85,045 ARB
86
Ondo-us-dollar-yield
USDY
$1.10
0.08%
0.35%
0.22%
$694,209,276.00
62,92,39,541.469 USDY
87
Vechain
VET
$0.01
0.23%
1.73%
4.99%
$691,741,108.00
85,98,50,41,177 VET
88
Eutbl
EUTBL
$1.24
0%
0%
0.26%
$689,052,955.00
55,70,99,080.611 EUTBL
89
Morpho
MORPHO
$1.16
0.27%
0.8%
1.7%
$634,972,764.00
54,60,09,797.844 MORPHO
90
Beldex
BDX
$0.08
0.02%
0.02%
4.26%
$612,025,106.00
7,60,55,33,765.634 BDX
91
Usual-usd
USD0
$1.00
0.02%
0.1%
0.03%
$571,836,230.00
57,27,08,813.102 USD0
92
Bonk
BONK
$0.00
0.28%
0.91%
10.59%
$567,737,201.00
8,79,95,15,69,21,078.95 BONK
93
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
94
Usdai
USDAI
$1.00
0.01%
0%
0.04%
$554,548,705.00
55,47,03,822.827 USDAI
95
Jupiter-exchange-solana
JUP
$0.17
0.33%
0.2%
7.45%
$538,678,404.00
3,24,38,91,294.88 JUP
96
Gho
GHO
$1.00
0.03%
0.03%
0.11%
$527,499,945.00
52,74,37,857.828 GHO
97
Sei-network
SEI
$0.08
0.01%
1.82%
13.06%
$506,619,620.00
6,61,22,22,222 SEI
98
A7a5
A7A5
$0.01
0.01%
0.52%
1.84%
$501,150,631.00
39,18,85,80,304.191 A7A5
99
True-usd
TUSD
$1.00
0.09%
0.12%
0.13%
$493,884,044.00
49,45,15,083 TUSD
100
Blockstack
STX
$0.27
1.18%
1.25%
3.5%
$481,666,315.00
1,77,56,83,619.32 STX
101
Fasttoken
FTN
$1.09
0.01%
0.11%
0.21%
$472,020,432.00
43,38,57,414.6 FTN
102
Pancakeswap-token
CAKE
$1.38
0.29%
0.93%
10.52%
$460,069,992.00
33,29,07,566.025 CAKE
103
Dash
DASH
$36.58
0.08%
1.29%
19%
$459,827,025.00
1,25,81,285.875 DASH
104
Tezos
XTZ
$0.42
0.17%
1.17%
10.27%
$451,594,409.00
1,07,47,20,064.529 XTZ
105
Euro-coin
EURC
$1.18
0.03%
0.05%
0.23%
$450,209,663.00
38,20,22,902.257 EURC
106
Story-2
IP
$1.28
0.15%
2.95%
12.11%
$449,452,206.00
35,01,06,098.29 IP
107
Chiliz
CHZ
$0.04
0.03%
3.88%
5.76%
$436,298,536.00
10,26,30,36,519 CHZ
108
Pudgy-penguins
PENGU
$0.01
0.35%
0.33%
15.98%
$414,802,808.00
62,86,03,96,090 PENGU
109
Optimism
OP
$0.20
0.17%
0.67%
17.06%
$413,865,474.00
2,11,60,07,431 OP
110
First-digital-usd
FDUSD
$1.00
0%
0.03%
0.21%
$412,427,355.00
41,27,15,236.279 FDUSD
111
Decred
DCR
$23.67
0.86%
2.25%
30.53%
$408,966,896.00
1,72,64,122.538 DCR
112
Lighter
LIT
$1.64
1.51%
1.05%
2.33%
$408,696,261.00
25,00,00,000 LIT
113
Kinesis-gold
KAU
$163.17
0.1%
1.85%
5.04%
$389,358,400.00
23,86,227.834 KAU
114
Virtual-protocol
VIRTUAL
$0.59
0.22%
0.12%
10.1%
$385,617,724.00
65,62,82,621.333 VIRTUAL
115
C8ntinuum
CTM
$0.09
0.3%
0.09%
15.69%
$379,233,536.00
4,35,95,42,107.433 CTM
116
Curve-dao-token
CRV
$0.26
0.01%
0%
11.67%
$377,821,243.00
1,47,45,82,089 CRV
117
Just
JST
$0.04
1.79%
5.22%
2.14%
$375,679,744.00
8,81,51,08,920.581 JST
118
Fetch-ai
FET
$0.16
0.03%
2.1%
13.31%
$374,620,585.00
2,28,44,36,858.102 FET
119
Resolv-usr
USR
$1.00
0.04%
0.06%
0.01%
$355,324,955.00
35,54,46,061.847 USR
120
Layerzero
ZRO
$1.70
1.36%
7.68%
3.5%
$345,256,597.00
20,26,29,028.123 ZRO
121
Apenft
NFT
$0.00
1.31%
2.59%
2.78%
$341,457,972.00
99,01,05,66,72,56,391.5 NFT
122
Doublezero
2Z
$0.09
1.92%
0.21%
13.23%
$328,039,241.00
3,47,14,17,500 2Z
123
Injective-protocol
INJ
$3.28
0.14%
0.71%
9.96%
$327,606,182.00
10,00,00,000 INJ
124
Ether-fi
ETHFI
$0.47
0.07%
2.21%
5.6%
$327,013,036.00
69,93,63,510 ETHFI
125
Sun-token
SUN
$0.02
0.45%
5.59%
1.45%
$326,862,811.00
19,20,76,43,268.211 SUN
126
Bittorrent
BTT
$0.00
0.04%
0.25%
7.75%
$323,835,554.00
98,70,37,88,58,40,674.8 BTT
127
Kaia
KAIA
$0.06
0.16%
2.54%
0.08%
$323,753,167.00
5,85,66,41,747.106 KAIA
128
Syrup
SYRUP
$0.28
0.18%
0.41%
8.59%
$322,784,371.00
1,15,71,45,692.539 SYRUP
129
Gnosis
GNO
$121.19
0.8%
6.65%
2.32%
$319,698,814.00
26,39,589 GNO
130
Lido-dao
LDO
$0.36
0.15%
0.67%
14.64%
$307,088,740.00
84,80,66,802.593 LDO
131
Floki
FLOKI
$0.00
0.13%
0.83%
9.1%
$305,675,066.00
96,55,02,83,50,600 FLOKI
132
Stable-2
STABLE
$0.02
1.99%
1.67%
25.86%
$304,170,219.00
18,00,00,00,000 STABLE
133
Iota
IOTA
$0.07
0.12%
3.09%
5.97%
$301,464,006.00
4,28,12,22,139 IOTA
134
Usx
USX
$1.00
0%
0.01%
0.01%
$301,085,441.00
30,11,51,351.983 USX
135
Celestia
TIA
$0.34
0.04%
0.88%
8.88%
$299,124,027.00
87,72,65,289.805 TIA
136
The-graph
GRT
$0.03
0.13%
1.25%
8.66%
$298,975,352.00
10,70,63,25,230.454 GRT
137
Aerodrome-finance
AERO
$0.32
0.28%
2%
17.62%
$297,940,857.00
91,72,62,481.946 AERO
138
Crvusd
CRVUSD
$0.99
0.2%
0.63%
0.08%
$292,964,905.00
29,44,13,324.864 CRVUSD
139
Kinesis-silver
KAG
$75.40
2.25%
3.99%
18.42%
$280,636,445.00
37,21,963.82 KAG
140
Bitcoin-cash-sv
BSV
$14.02
0.52%
3.3%
11.53%
$279,902,659.00
1,99,85,537.5 BSV
141
Telcoin
TEL
$0.00
0.45%
2.36%
1.62%
$276,901,860.00
95,07,72,36,366.71 TEL
142
Jasmycoin
JASMY
$0.01
0.19%
3.13%
5.6%
$274,355,687.00
49,44,49,99,677.59 JASMY
143
Frax
FRAX
$0.99
0.01%
0.52%
0.61%
$273,771,998.00
27,60,80,150.493 FRAX
144
Olympus
OHM
$17.42
0.73%
0.26%
5.49%
$272,602,193.00
1,56,45,551.389 OHM
145
Spx6900
SPX
$0.29
0.07%
2.84%
2.79%
$271,841,393.00
93,09,93,080.908 SPX
146
Pyth-network
PYTH
$0.05
0.25%
0.03%
11.64%
$269,280,777.00
5,74,99,82,477.27 PYTH
147
Kite-2
KITE
$0.15
1.81%
1.62%
4.13%
$268,071,558.00
1,80,00,00,000 KITE
148
Undeads-games
UDS
$2.14
0.11%
0.12%
5.19%
$267,008,143.00
12,45,49,116.875 UDS
149
Starknet
STRK
$0.05
0.12%
2.6%
10.18%
$263,881,263.00
5,28,43,56,605.349 STRK
150
Hastra-prime
PRIME
$1.02
0%
0.51%
1.21%
$261,694,965.00
25,59,95,247.68 PRIME
151
Newton-project
AB
$0.00
0.03%
1.95%
8.45%
$254,086,068.00
98,82,36,61,261.46 AB
152
Conflux-token
CFX
$0.05
0.16%
2.75%
12.58%
$253,013,370.00
5,15,96,97,336.126 CFX
153
River
RIVER
$12.76
2.22%
2.94%
51.11%
$249,756,403.00
1,96,00,000 RIVER
154
Zksync
ZK
$0.02
0.33%
7.01%
6.23%
$249,026,975.00
8,78,87,54,285 ZK
155
Adi-token
ADI
$2.42
0.47%
0.2%
3.68%
$235,264,115.00
9,73,64,999.92 ADI
156
The-sandbox
SAND
$0.09
0.38%
2.97%
14.65%
$234,481,042.00
2,66,72,89,202.223 SAND
157
Dogwifcoin
WIF
$0.23
0.24%
0.6%
8.22%
$232,690,163.00
99,89,26,392 WIF
158
Ethereum-name-service
ENS
$6.04
0.01%
0.37%
14.79%
$230,628,086.00
3,82,03,684.791 ENS
159
Humanity
H
$0.12
1.19%
4.43%
5.53%
$228,433,301.00
1,82,50,00,000 H
160
Nusd-2
NUSD
$1.00
0.01%
0.08%
0.06%
$225,891,831.00
22,59,92,979.314 NUSD
161
Axie-infinity
AXS
$1.31
0.18%
2.38%
29.94%
$221,245,704.00
16,89,30,229.516 AXS
162
Btse-token
BTSE
$1.36
0.55%
0.87%
11.73%
$220,716,761.00
16,20,61,501 BTSE
163
Zebec-network
ZBCN
$0.00
1.83%
9.89%
4.16%
$220,676,594.00
97,95,17,18,069.484 ZBCN
164
Trust-wallet-token
TWT
$0.53
0.49%
3.17%
28.8%
$219,889,874.00
41,66,49,900 TWT
165
Ylds
YLDS
$1.00
0%
0.01%
0%
$219,214,983.00
21,92,46,327.11 YLDS
166
Cap-usd
CUSD
$0.99
0.33%
0.85%
0.15%
$219,072,615.00
21,86,03,113.559 CUSD
167
Usda-2
USDA
$0.99
0.01%
0.06%
0.05%
$218,031,104.00
22,06,93,947.554 USDA
168
Sentient
SENT
$0.03
3.43%
3.36%
23.46%
$217,766,202.00
7,23,78,82,055 SENT
169
Agora-dollar
AUSD
$1.00
0%
0.02%
0%
$216,437,205.00
21,64,56,853 AUSD
170
Mimblewimblecoin
MWC
$19.00
0.69%
0.22%
12.99%
$211,055,446.00
1,10,00,281.418 MWC
171
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
172
Theta-token
THETA
$0.21
0.03%
3.58%
5.45%
$208,519,804.00
1,00,00,00,000 THETA
173
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
174
Ultima
ULTIMA
$5,347.38
0.02%
1.76%
11.65%
$201,963,831.00
37,772.136 ULTIMA
175
Monad
MON
$0.02
0.16%
2.25%
0.37%
$201,449,468.00
10,83,05,83,396 MON
176
Chain-2
XCN
$0.01
0.18%
3.14%
7.59%
$200,659,265.00
37,00,65,90,733.818 XCN
177
Decentraland
MANA
$0.10
0.16%
3.52%
9.18%
$200,582,510.00
1,91,90,81,051.766 MANA
178
Fartcoin
FARTCOIN
$0.20
0.06%
2.16%
12.55%
$200,211,452.00
99,99,79,257.349 FARTCOIN
179
Gala
GALA
$0.00
0.42%
0.56%
12.71%
$200,156,145.00
47,23,27,98,100.454 GALA
180
Pendle
PENDLE
$1.21
0.22%
0.96%
24.7%
$199,165,031.00
16,43,85,037.821 PENDLE
181
Swissborg
BORG
$0.20
0.83%
1.2%
2.66%
$198,402,736.00
98,18,52,443.442 BORG
182
Neo
NEO
$2.79
0.38%
3.17%
8.83%
$196,695,659.00
7,05,30,000 NEO
183
Terra-luna
LUNC
$0.00
0.26%
0.16%
4.15%
$196,153,660.00
54,67,49,78,96,638.255 LUNC
184
Falcon-finance-ff
FF
$0.08
1.37%
3.48%
1.2%
$195,339,524.00
2,34,00,00,000 FF
185
Golem
GLM
$0.20
0.63%
0.05%
7.24%
$195,164,012.00
1,00,00,00,000 GLM
186
Siren-2
SIREN
$0.27
3.47%
201.13%
244.22%
$192,893,902.00
72,88,57,925.495 SIREN
187
Pippin
PIPPIN
$0.19
0.68%
5.68%
2.48%
$189,874,837.00
99,99,37,509.506 PIPPIN
188
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
189
Vision-3
VSN
$0.05
0.02%
1.06%
7.55%
$186,678,042.00
3,57,05,29,621.814 VSN
190
Ape-and-pepe
APEPE
$0.00
0.09%
4.93%
16.17%
$185,558,810.00
21,00,00,00,00,00,000 APEPE
191
Basic-attention-token
BAT
$0.12
0.11%
1.1%
4.48%
$183,023,382.00
1,49,57,23,456.953 BAT
192
Wefi
WFI
$2.30
0.09%
1.52%
8.83%
$182,304,469.00
7,94,42,296.477 WFI
193
Instadapp
FLUID
$2.35
0.26%
0.51%
10.69%
$181,962,002.00
7,75,32,543.82 FLUID
194
Plasma
XPL
$0.08
0.66%
2.39%
22.96%
$179,815,282.00
2,15,55,55,555.556 XPL
195
Lombard-protocol
BARD
$0.79
1.04%
0.35%
22.97%
$176,362,981.00
22,50,00,000 BARD
196
Sonic-3
S
$0.04
1.05%
3.97%
14.9%
$169,588,475.00
3,78,47,75,845 S
197
Compound-governance-token
COMP
$17.39
0.36%
0.53%
11.95%
$168,141,046.00
96,68,189.278 COMP
198
Infinifi-usd
IUSD
$1.00
0%
0%
0.11%
$168,039,686.00
16,79,78,678.352 IUSD
199
Mx-token
MX
$1.82
0.02%
0.62%
4.81%
$166,667,101.00
9,18,37,334 MX
200
Theo-short-duration-us-treasury-fund
THBILL
$1.02
0.04%
0.02%
0.14%
$165,569,957.00
16,30,10,214.277 THBILL
201
Convex-finance
CVX
$1.79
0.91%
1.49%
5.59%
$163,897,077.00
9,17,58,226.74 CVX
202
Quantum-resistant-ledger
QRL
$2.09
0.18%
16.04%
6.67%
$163,886,088.00
7,83,92,960 QRL
203
Raydium
RAY
$0.61
0.54%
1.58%
20.32%
$163,611,101.00
26,88,96,285.916 RAY
204
Astherus-usdf
USDF
$1.00
0%
0.01%
0.13%
$163,227,814.00
16,35,14,761.933 USDF
205
Reallink
REAL
$0.05
0.23%
1.9%
14.11%
$162,852,238.00
3,10,49,91,475 REAL
206
Bnb48-club-token
KOGE
$47.97
0.01%
0%
0.06%
$162,128,419.00
33,79,998.56 KOGE
207
Ecash
XEC
$0.00
0.33%
2.03%
10.31%
$161,797,984.00
1,99,85,45,46,72,580 XEC
208
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,040.00
15,86,58,040.42 FDIT
209
Satoshi-stablecoin
SATUSD
$0.99
0.01%
0.03%
0.11%
$158,452,540.00
15,94,07,159.018 SATUSD
210
Stasis-eurs
EURS
$1.24
0.32%
0.03%
0.31%
$153,937,190.00
12,41,25,940 EURS
211
Helium
HNT
$0.81
0.39%
2.4%
19.07%
$151,481,007.00
18,63,21,438.091 HNT
212
Gusd
GUSD
$1.00
0.58%
0.48%
0.56%
$150,318,329.00
14,97,90,000 GUSD
213
Wemix-token
WEMIX
$0.32
0.76%
4.05%
6.26%
$148,127,119.00
46,20,13,987.826 WEMIX
214
Origintrail
TRAC
$0.33
0%
0.05%
6.31%
$147,790,509.00
44,72,74,118 TRAC
215
Thorchain
RUNE
$0.42
0.35%
0.51%
12.12%
$146,693,168.00
35,07,00,918 RUNE
216
Stp-network
AWE
$0.07
0.13%
2.32%
35.43%
$143,434,864.00
1,94,24,20,283.027 AWE
217
Elrond-erd-2
EGLD
$4.86
1.29%
8.72%
1%
$141,960,881.00
2,92,83,099 EGLD
218
Resolv-rlp
RLP
$1.28
0.01%
0.13%
0.09%
$140,785,381.00
10,96,80,238.618 RLP
219
1inch
1INCH
$0.10
0.29%
0.42%
6.01%
$139,746,474.00
1,40,78,35,446.292 1INCH
220
Amp-token
AMP
$0.00
0.65%
0.98%
3.21%
$139,060,094.00
84,28,21,48,485.597 AMP
221
Build-on
B
$0.14
0.19%
10.91%
24.71%
$138,586,659.00
1,00,00,00,000 B
222
Vaulta
A
$0.09
0.03%
0.75%
8.33%
$137,902,323.00
1,62,13,34,795.349 A
223
Safepal
SFP
$0.28
0.1%
2.37%
12.7%
$137,574,628.00
50,00,00,000 SFP
224
Walrus-2
WAL
$0.08
0.3%
0.29%
9.95%
$136,468,618.00
1,60,97,91,667 WAL
225
Immutable-x
IMX
$0.16
0.17%
0.46%
12.08%
$135,851,913.00
83,79,15,156.12 IMX
226
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.47
0.04%
0.01%
0.13%
$135,820,455.00
1,24,001.244 ACRED
227
Zano
ZANO
$8.90
0.05%
5.47%
2.13%
$134,723,716.00
1,51,48,112.16 ZANO
228
Loaded-lions
LION
$0.00
0.25%
0.99%
16.69%
$134,585,209.00
30,64,26,43,274 LION
229
Sosovalue
SOSO
$0.49
0.11%
1.74%
6.68%
$134,200,260.00
27,47,66,576 SOSO
230
Seeker
SKR
$0.02
2.11%
15.86%
39.7%
$133,349,735.00
5,70,00,00,000 SKR
231
Keeta
KTA
$0.27
0.27%
0.14%
0.9%
$133,288,747.00
48,64,38,900.755 KTA
232
Rollbit-coin
RLB
$0.08
0.32%
2.63%
11.76%
$132,562,736.00
1,75,83,22,898.248 RLB
233
Arweave
AR
$2.01
0.07%
2.16%
21.84%
$131,733,748.00
6,54,54,185.538 AR
234
The-white-whale
WHITEWHALE
$0.13
1.42%
8.72%
67.14%
$131,387,517.00
1,00,00,00,000 WHITEWHALE
235
Beam-2
BEAM
$0.00
0.05%
6.31%
1.26%
$131,216,193.00
51,30,01,84,687 BEAM
236
Bitmart-token
BMX
$0.38
0%
0.2%
9.07%
$129,305,576.00
33,94,12,030 BMX
237
Eigenlayer
EIGEN
$0.22
0.04%
1.83%
17.64%
$128,158,520.00
59,18,69,825.66 EIGEN
238
Standx-dusd
DUSD
$1.00
0.01%
0.01%
0.05%
$122,784,966.00
12,29,93,720.783 DUSD
239
Ozone-chain
OZO
$0.13
0.27%
0.28%
0.29%
$121,967,518.00
93,58,69,412 OZO
240
Livepeer
LPT
$2.45
0.31%
0.64%
7.28%
$121,445,042.00
4,95,94,234.256 LPT
241
Melania-meme
MELANIA
$0.13
0.63%
1.43%
0.79%
$120,944,034.00
95,24,96,375.912 MELANIA
242
Midas-mf-one
MF-ONE
$1.05
0.01%
0.02%
0.21%
$120,761,546.00
11,45,52,464.379 MF-ONE
243
Pleasing-usd
PUSD
$1.00
0%
0%
0.59%
$120,302,026.00
12,00,00,000 PUSD
244
Apecoin
APE
$0.13
0.15%
0.61%
13.13%
$119,064,911.00
90,86,64,773 APE
245
Kamino
KMNO
$0.03
0.01%
0.45%
10.6%
$118,997,349.00
3,88,21,91,971.75 KMNO
246
Zero-gravity
0G
$0.55
0.23%
4.68%
23.12%
$117,228,981.00
21,31,99,722 0G
247
Dola-usd
DOLA
$1.00
0.01%
0.06%
0.05%
$116,839,588.00
11,73,91,175.441 DOLA
248
Gmt-token
GOMINING
$0.28
1.99%
1.37%
18.56%
$115,175,077.00
40,57,27,214.153 GOMINING
249
Jito-governance-token
JTO
$0.27
2.63%
0.04%
15.22%
$114,764,313.00
43,42,88,334.4 JTO
250
Edu-coin
EDU
$0.14
0.18%
4.39%
13.65%
$112,456,067.00
83,13,74,999 EDU
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)