Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$103,693.00
0.33%
3.7%
9.3%
$2,070,938,368,951.00
1,99,44,128 BTC
2
Ethereum
ETH
$3,502.63
0.08%
5.48%
14.79%
$423,884,437,791.00
12,06,97,710.593 ETH
3
Tether
USDT
$1.00
0.01%
0.04%
0.03%
$183,409,277,045.00
1,83,45,35,80,925.961 USDT
4
Ripple
XRP
$2.27
0.37%
5.83%
14.22%
$136,345,874,634.00
60,10,71,99,237 XRP
5
Binancecoin
BNB
$944.60
0.7%
6.63%
16.62%
$130,106,984,251.00
13,77,37,674.19 BNB
6
Solana
SOL
$161.04
0.08%
8.2%
19.27%
$89,101,882,749.00
55,26,17,414.99 SOL
7
Usd-coin
USDC
$1.00
0.01%
0%
0.02%
$75,545,078,791.00
75,56,22,43,314.536 USDC
8
Staked-ether
STETH
$3,505.05
0.02%
5.25%
14.76%
$30,134,323,743.00
85,86,069.552 STETH
9
Tron
TRX
$0.28
0.2%
3.55%
5.61%
$26,555,040,223.00
94,66,67,23,764.592 TRX
10
Dogecoin
DOGE
$0.16
1.29%
6.27%
18.42%
$24,744,395,856.00
1,51,62,02,46,383.705 DOGE
11
Cardano
ADA
$0.54
0.86%
6.38%
18.95%
$19,630,701,185.00
36,58,10,28,961.55 ADA
12
Wrapped-steth
WSTETH
$4,265.33
0.14%
5.3%
14.84%
$14,244,057,749.00
33,29,193.616 WSTETH
13
Figure-heloc
FIGR_HELOC
$1.01
0%
0.43%
26.11%
$13,458,749,040.00
13,38,43,40,139.59 FIGR_HELOC
14
Wrapped-bitcoin
WBTC
$103,680.00
0.33%
3.71%
9.17%
$13,164,301,723.00
1,26,763.475 WBTC
15
Wrapped-beacon-eth
WBETH
$3,788.16
0.11%
5.46%
14.77%
$12,386,352,431.00
32,64,280.576 WBETH
16
Chainlink
LINK
$14.81
1.46%
7.25%
19.58%
$10,321,869,112.00
69,68,49,970.453 LINK
17
Hyperliquid
HYPE
$37.47
0.17%
8.99%
21.84%
$10,169,963,009.00
27,07,72,999.434 HYPE
18
Bitcoin-cash
BCH
$495.84
0.3%
4.97%
11.42%
$9,891,124,096.00
1,99,48,362.397 BCH
19
Usds
USDS
$1.00
0.01%
0.01%
0.01%
$9,505,899,284.00
9,50,70,02,381.056 USDS
20
Wrapped-eeth
WEETH
$3,783.29
0.08%
5.28%
14.77%
$9,300,073,677.00
24,51,546.434 WEETH
21
Ethena-usde
USDE
$1.00
0.09%
0.14%
0.06%
$9,118,970,614.00
9,13,03,71,419.904 USDE
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.11%
0.08%
$8,981,002,502.00
8,98,49,93,194.454 BSC-USD
23
Stellar
XLM
$0.27
1.07%
5.62%
16.89%
$8,788,419,101.00
32,06,18,39,414.847 XLM
24
Leo-token
LEO
$9.53
0.39%
0.45%
1.04%
$8,776,424,794.00
92,23,28,610.9 LEO
25
Weth
WETH
$3,505.21
0.1%
5.23%
15.02%
$7,948,356,900.00
22,63,415.897 WETH
26
Whitebit
WBT
$52.62
0.19%
3.57%
22.2%
$7,586,800,565.00
14,41,18,517.108 WBT
27
Sui
SUI
$2.04
0.71%
6.05%
22.62%
$7,505,370,615.00
3,68,13,25,480.198 SUI
28
Coinbase-wrapped-btc
CBBTC
$103,659.00
0.24%
3.72%
9.46%
$7,504,954,739.00
72,324.887 CBBTC
29
Hedera-hashgraph
HBAR
$0.17
1.35%
4.99%
16.06%
$7,335,726,650.00
42,47,52,29,924.327 HBAR
30
Avalanche-2
AVAX
$16.45
0.95%
5.6%
18.54%
$7,039,108,511.00
42,69,14,296.164 AVAX
31
Litecoin
LTC
$86.28
0.45%
5.96%
15.38%
$6,598,670,671.00
7,64,80,364.483 LTC
32
Zcash
ZEC
$390.95
5.4%
0.28%
19.4%
$6,443,317,922.00
1,63,69,404.853 ZEC
33
Monero
XMR
$336.09
0.47%
3.53%
0.82%
$6,199,949,061.00
1,84,46,744.074 XMR
34
Shiba-inu
SHIB
$0.00
1.17%
6.12%
12.51%
$5,309,436,376.00
58,92,45,42,12,66,028.6 SHIB
35
Ethena-staked-usde
SUSDE
$1.20
0.06%
0.1%
0.13%
$4,974,519,938.00
4,14,26,44,754.717 SUSDE
36
The-open-network
TON
$1.98
0.15%
8.7%
13.27%
$4,912,385,577.00
2,48,63,27,536.243 TON
37
Dai
DAI
$1.00
0.03%
0.07%
0.05%
$4,673,556,478.00
4,67,55,58,210.147 DAI
38
Crypto-com-chain
CRO
$0.12
0.6%
7.78%
17.1%
$4,510,369,564.00
36,09,68,52,562.079 CRO
39
Usdt0
USDT0
$1.00
0.04%
0.03%
0.05%
$4,448,059,461.00
4,44,82,85,541.418 USDT0
40
Polkadot
DOT
$2.57
0.75%
6.47%
17.9%
$4,206,247,227.00
1,62,97,39,714.07 DOT
41
Mantle
MNT
$1.24
0.11%
3.35%
24.84%
$4,022,557,600.00
3,25,29,44,055.737 MNT
42
Memecore
M
$2.32
0.18%
1.93%
4.49%
$3,946,713,771.00
1,69,80,23,526.022 M
43
Bittensor
TAO
$408.28
2.51%
12.47%
8.11%
$3,923,566,915.00
95,97,491 TAO
44
Susds
SUSDS
$1.07
0.02%
0.05%
0.03%
$3,842,718,992.00
3,57,76,69,388.226 SUSDS
45
Uniswap
UNI
$5.14
0.73%
4.4%
21.34%
$3,099,130,207.00
60,04,83,073.71 UNI
46
Usd1-wlfi
USD1
$1.00
0.05%
0.1%
0.21%
$2,989,299,342.00
2,99,46,78,489.965 USD1
47
Aave
AAVE
$195.36
0.68%
8.39%
16.7%
$2,988,081,805.00
1,52,62,240.015 AAVE
48
World-liberty-financial
WLFI
$0.11
1.11%
11.02%
25.64%
$2,968,765,541.00
27,25,21,06,762.195 WLFI
49
Bitget-token
BGB
$4.06
2.44%
4.6%
14.47%
$2,838,348,507.00
69,99,92,035.979 BGB
50
Internet-computer
ICP
$5.23
2.01%
33.2%
64.87%
$2,833,684,184.00
53,94,88,802.239 ICP
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,828,143,345.00
2,82,81,43,345.33 BUIDL
52
Paypal-usd
PYUSD
$1.00
0.05%
0.06%
0.07%
$2,806,588,135.00
2,80,59,71,267.465 PYUSD
53
Okb
OKB
$131.33
0.12%
2.78%
21.05%
$2,757,888,451.00
2,10,00,000 OKB
54
Near
NEAR
$1.87
0.53%
6.42%
20.1%
$2,400,594,959.00
1,27,90,82,158 NEAR
55
Pepe
PEPE
$0.00
0.88%
6.66%
21.62%
$2,386,802,085.00
42,06,90,00,00,00,000 PEPE
56
Ethena
ENA
$0.32
0.06%
8.21%
34.65%
$2,309,067,773.00
7,15,62,50,000 ENA
57
Jito-staked-sol
JITOSOL
$199.67
0.01%
8.06%
19.31%
$2,271,578,168.00
1,13,75,358.395 JITOSOL
58
Ethereum-classic
ETC
$14.67
1.06%
4.13%
10.52%
$2,265,119,901.00
15,41,90,825.775 ETC
59
Binance-peg-weth
WETH
$3,495.82
0.3%
5.38%
14.88%
$2,126,091,319.00
6,05,000 WETH
60
Falcon-finance
USDF
$0.99
0.12%
0.4%
0.45%
$2,114,735,324.00
2,12,50,36,510.804 USDF
61
Jupiter-perpetuals-liquidity-provider-token
JLP
$5.07
0.1%
3.84%
9.69%
$2,094,884,099.00
41,37,28,236.14 JLP
62
Wrapped-solana
SOL
$161.08
0%
7.95%
19.44%
$2,077,112,787.00
1,28,89,666.567 SOL
63
Tether-gold
XAUT
$3,987.64
0.11%
0.74%
1.27%
$2,076,271,576.00
5,22,089.3 XAUT
64
Aptos
APT
$2.66
2.97%
13.86%
22.88%
$1,913,476,731.00
71,99,23,678.306 APT
65
Ondo-finance
ONDO
$0.60
1.51%
5.79%
20.06%
$1,893,979,222.00
3,15,91,07,529 ONDO
66
Pi-network
PI
$0.22
0.74%
5.82%
3.85%
$1,863,782,329.00
8,29,62,50,420.701 PI
67
Aster-2
ASTER
$0.92
0.24%
7.71%
14.42%
$1,858,535,070.00
2,01,77,00,000 ASTER
68
Usdtb
USDTB
$1.00
0.11%
0.05%
0.07%
$1,831,889,549.00
1,83,20,12,442.776 USDTB
69
Polygon-ecosystem-token
POL
$0.17
0.49%
7.67%
17.06%
$1,755,754,723.00
10,52,99,31,013.232 POL
70
Htx-dao
HTX
$0.00
0.15%
2.75%
6.24%
$1,636,799,711.00
93,01,49,43,78,22,426.1 HTX
71
Worldcoin-wld
WLD
$0.70
0.97%
9.72%
22.15%
$1,605,423,508.00
2,27,04,93,867.565 WLD
72
Kucoin-shares
KCS
$12.28
0.17%
5.12%
9.13%
$1,592,876,666.00
12,97,28,856.736 KCS
73
Dash
DASH
$125.91
5.46%
46.87%
158.94%
$1,570,435,638.00
1,24,72,417.963 DASH
74
Rocket-pool-eth
RETH
$4,020.46
0.1%
5.34%
14.83%
$1,553,401,988.00
3,84,848.278 RETH
75
Hash-2
HASH
$0.03
0.02%
5.21%
9.65%
$1,495,211,079.00
50,69,05,47,565 HASH
76
Binance-staked-sol
BNSOL
$173.74
0.09%
8.12%
19.36%
$1,450,856,914.00
83,42,394.206 BNSOL
77
Official-trump
TRUMP
$7.24
0.36%
5.18%
4.66%
$1,446,360,142.00
19,99,99,973.087 TRUMP
78
Arbitrum
ARB
$0.26
0.64%
6.94%
20.54%
$1,440,000,357.00
5,50,96,91,911 ARB
79
Gatechain-token
GT
$11.95
0.04%
2.76%
20.99%
$1,403,188,417.00
11,73,44,473.531 GT
80
Algorand
ALGO
$0.16
0.72%
6.11%
17.37%
$1,380,085,107.00
8,79,07,73,623.953 ALGO
81
Syrupusdt
SYRUPUSDT
$1.10
0.01%
0.1%
0.05%
$1,363,835,921.00
1,24,03,80,363.166 SYRUPUSDT
82
Pump-fun
PUMP
$0.00
2.04%
6.3%
24.85%
$1,350,640,495.00
3,54,00,00,00,000 PUMP
83
Kelp-dao-restaked-eth
RSETH
$3,696.15
0.17%
5.95%
14.95%
$1,341,574,776.00
3,61,679.721 RSETH
84
Pax-gold
PAXG
$3,982.43
0.08%
0.74%
1.24%
$1,326,796,142.00
3,32,951.91 PAXG
85
Stakewise-v3-oseth
OSETH
$3,680.75
0.01%
5.32%
15.49%
$1,323,104,137.00
3,58,880.684 OSETH
86
Bfusd
BFUSD
$1.00
0%
0.03%
0.04%
$1,319,531,297.00
1,32,00,00,000 BFUSD
87
Kinetic-staked-hype
KHYPE
$37.52
0.29%
9.15%
22.13%
$1,310,227,767.00
3,47,57,263.98 KHYPE
88
Syrupusdc
SYRUPUSDC
$1.13
0.01%
0%
0.03%
$1,290,512,849.00
1,13,83,33,254.979 SYRUPUSDC
89
Liquid-staked-ethereum
LSETH
$3,784.01
0.62%
5.36%
14.84%
$1,260,212,646.00
3,32,824.257 LSETH
90
Lombard-staked-btc
LBTC
$103,659.00
0.38%
3.52%
9.3%
$1,252,274,092.00
12,072.269 LBTC
91
Ignition-fbtc
FBTC
$104,144.00
0.33%
2.09%
9.55%
$1,246,349,620.00
11,973.491 FBTC
92
Wbnb
WBNB
$943.19
0.78%
6.69%
16.7%
$1,235,683,296.00
13,05,672.906 WBNB
93
Vechain
VET
$0.01
1.04%
5.83%
17.72%
$1,227,794,847.00
85,98,50,41,177 VET
94
Cosmos
ATOM
$2.57
0.55%
7.03%
18.99%
$1,223,941,530.00
47,64,56,019.799 ATOM
95
Kaspa
KAS
$0.04
1.64%
9.29%
23.73%
$1,190,034,552.00
26,77,71,48,610.507 KAS
96
Story-2
IP
$3.68
0.62%
10.2%
28.81%
$1,188,518,734.00
32,27,20,670.57 IP
97
Sky
SKY
$0.05
0.19%
5.05%
13.19%
$1,171,380,616.00
22,87,41,93,179.041 SKY
98
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.04%
0.03%
$1,138,968,464.00
1,13,89,99,879.84 USDC
99
Renzo-restaked-eth
EZETH
$3,721.68
0.19%
5.42%
15.06%
$1,116,834,875.00
2,99,387.857 EZETH
100
Jupiter-exchange-solana
JUP
$0.34
1.09%
8%
21.18%
$1,112,181,979.00
3,21,86,88,888.86 JUP
101
Quant-network
QNT
$73.40
0.24%
3.43%
10.15%
$1,067,545,943.00
1,45,44,176.164 QNT
102
Nexo
NEXO
$1.06
0.21%
4.02%
6.94%
$1,058,353,968.00
1,00,00,00,000 NEXO
103
Flare-networks
FLR
$0.01
1.85%
10.24%
20.36%
$1,057,709,228.00
78,12,78,72,637.589 FLR
104
Solv-btc
SOLVBTC
$103,523.00
0.53%
3.72%
9.27%
$1,051,462,107.00
10,142.733 SOLVBTC
105
Filecoin
FIL
$1.46
0.55%
4.94%
10.54%
$1,029,609,051.00
70,61,38,073 FIL
106
Ripple-usd
RLUSD
$1.00
0.04%
0.03%
0.02%
$1,027,548,462.00
1,02,76,98,082.54 RLUSD
107
Global-dollar
USDG
$1.00
0.01%
0%
0%
$1,011,788,768.00
1,01,19,23,644.127 USDG
108
Render-token
RENDER
$1.93
1.01%
8.55%
22.87%
$1,005,646,652.00
51,85,84,616.164 RENDER
109
Sei-network
SEI
$0.16
0.94%
9.11%
20.81%
$994,665,401.00
6,24,88,88,888 SEI
110
First-digital-usd
FDUSD
$1.00
0.23%
0.17%
0.09%
$988,532,483.00
99,11,71,533.677 FDUSD
111
Xdce-crowd-sale
XDC
$0.05
0.04%
2.4%
13.02%
$959,269,458.00
17,75,51,09,874.35 XDC
112
Pudgy-penguins
PENGU
$0.01
1.17%
9.99%
31.97%
$921,085,667.00
62,86,03,96,090 PENGU
113
Bonk
BONK
$0.00
1.36%
9.81%
21.29%
$903,097,496.00
7,74,19,59,23,29,436.58 BONK
114
Mantle-staked-ether
METH
$3,777.65
0.13%
5.22%
14.74%
$873,603,367.00
2,31,166.712 METH
115
Fasttoken
FTN
$2.01
0.01%
0.43%
4.73%
$870,129,644.00
43,35,80,468.2 FTN
116
Virtual-protocol
VIRTUAL
$1.32
2.33%
5.85%
18.99%
$858,633,431.00
65,60,82,020.593 VIRTUAL
117
Morpho
MORPHO
$1.64
0.98%
13.37%
18.12%
$858,380,583.00
52,43,71,335.381 MORPHO
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$103,866.00
0.13%
3.48%
8.99%
$837,397,782.00
8,049.065 WBTC
119
Immutable-x
IMX
$0.42
1.53%
10.12%
20.21%
$826,192,868.00
1,96,44,55,307.39 IMX
120
Hashnote-usyc
USYC
$1.10
NaN%
NaN%
0%
$813,230,097.00
85,40,96,474.089 USYC
121
Clbtc
CLBTC
$105,110.00
0.18%
0.88%
6.52%
$811,790,101.00
7,723.217 CLBTC
122
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.88
0%
0.01%
0.07%
$791,053,053.00
7,27,27,429.718 USTB
123
Ousg
OUSG
$113.16
0%
0.03%
0.07%
$782,563,493.00
69,15,310.996 OUSG
124
Jupiter-staked-sol
JUPSOL
$184.73
0.04%
8.18%
19.3%
$778,337,390.00
42,10,656.268 JUPSOL
125
Pancakeswap-token
CAKE
$2.17
1.08%
5.62%
19.02%
$747,320,313.00
34,29,26,343.741 CAKE
126
Aerodrome-finance
AERO
$0.81
0.94%
9.2%
10.74%
$737,370,460.00
90,25,90,983.442 AERO
127
Ondo-us-dollar-yield
USDY
$1.11
0.01%
0.14%
1.49%
$690,181,236.00
62,36,52,165.056 USDY
128
Cgeth-hashkey-cloud
CGETH.HASHKEY
$3,441.29
NaN%
0.47%
114.29%
$688,012,932.00
1,99,929.02 CGETH.HASHKEY
129
Usdx-money-usdx
USDX
$1.00
0%
0.16%
0.01%
$683,931,923.00
68,45,23,497.179 USDX
130
Optimism
OP
$0.36
0.8%
5.93%
21.06%
$679,328,598.00
1,89,65,70,907 OP
131
Celestia
TIA
$0.79
1.39%
9.06%
23.43%
$663,454,011.00
83,42,10,915.317 TIA
132
Lido-dao
LDO
$0.73
0.34%
8.38%
21.87%
$656,167,968.00
89,57,68,803.293 LDO
133
Blockstack
STX
$0.36
0.44%
7.29%
21%
$653,545,362.00
1,80,89,18,054.467 STX
134
Msol
MSOL
$215.02
0.04%
8.05%
19.14%
$648,573,953.00
30,14,718 MSOL
135
Injective-protocol
INJ
$6.57
1.32%
8.79%
23.99%
$643,621,085.00
9,77,27,220.33 INJ
136
Decred
DCR
$37.52
2.75%
88.18%
121.22%
$639,207,359.00
1,71,03,291.376 DCR
137
L2-standard-bridged-weth-base
WETH
$3,510.34
0.07%
5.2%
14.8%
$628,864,723.00
1,78,822.982 WETH
138
Tbtc
TBTC
$103,575.00
0.56%
3.03%
9.59%
$625,788,838.00
6,023.468 TBTC
139
Ether-fi-liquid-eth
LIQUIDETH
$3,702.38
0.22%
5.8%
15.11%
$612,544,935.00
1,65,062.408 LIQUIDETH
140
Beldex
BDX
$0.08
0.03%
0.68%
3.58%
$604,335,846.00
7,47,72,77,399.835 BDX
141
Curve-dao-token
CRV
$0.42
0.78%
5.26%
25.54%
$592,318,089.00
1,42,10,05,885 CRV
142
The-graph
GRT
$0.06
1.14%
6.2%
13.89%
$588,139,640.00
10,56,87,22,607.247 GRT
143
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$587,114,929.00
58,72,91,370.505 USDC.E
144
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,504.69
0.12%
5.28%
14.76%
$585,407,778.00
1,66,411.634 WETH
145
Usdai
USDAI
$1.00
0.02%
0.15%
1.07%
$581,926,156.00
57,89,37,826.142 USDAI
146
Floki
FLOKI
$0.00
1.25%
7.59%
19.15%
$569,582,423.00
96,58,35,92,30,017 FLOKI
147
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.02%
0.03%
$569,406,451.00
56,95,43,900.872 DAI
148
Spx6900
SPX
$0.60
2.89%
20.95%
44.31%
$564,446,549.00
93,09,93,080.91 SPX
149
Tezos
XTZ
$0.52
0.22%
4.37%
13.88%
$557,287,067.00
1,06,41,87,529.847 XTZ
150
Usual-usd
USD0
$1.00
0%
0%
0.02%
$542,444,655.00
54,34,12,722.305 USD0
151
Stader-ethx
ETHX
$3,760.48
0.12%
5.32%
14.74%
$541,237,593.00
1,43,596.553 ETHX
152
Gteth
GTETH
$3,507.02
0.03%
5.32%
14.71%
$539,956,973.00
1,53,820 GTETH
153
Fetch-ai
FET
$0.21
0.81%
8.71%
22.05%
$537,849,390.00
2,60,49,59,126.672 FET
154
Doublezero
2Z
$0.15
0.63%
5.08%
32.31%
$536,067,859.00
3,47,14,17,500 2Z
155
Pyth-network
PYTH
$0.09
0.77%
6.17%
19.71%
$533,345,294.00
5,74,99,83,003.945 PYTH
156
Kaia
KAIA
$0.09
2.08%
8.75%
20.58%
$517,644,134.00
5,85,66,41,747.106 KAIA
157
Iota
IOTA
$0.12
0.92%
6.19%
15.92%
$514,495,419.00
4,12,18,20,727 IOTA
158
Mantle-bridged-usdt-mantle
USDT
$1.00
0.44%
0.18%
0.7%
$507,246,248.00
50,84,75,956.908 USDT
159
True-usd
TUSD
$1.00
0.07%
0.09%
0.1%
$493,195,122.00
49,45,15,083 TUSD
160
Plasma
XPL
$0.26
0.88%
8.12%
29.12%
$488,921,726.00
1,88,88,88,888.889 XPL
161
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0%
0.05%
$488,084,003.00
44,11,89,820.319 STEAKUSDC
162
Bitcoin-avalanche-bridged-btc-b
BTC.B
$103,874.00
0.33%
3.44%
9.28%
$487,668,171.00
4,691.855 BTC.B
163
Coinbase-wrapped-staked-eth
CBETH
$3,860.71
0.03%
4.99%
14.74%
$482,707,097.00
1,24,933.347 CBETH
164
Cognify
SN115
$1,762.47
0%
0%
0%
$480,422,668.00
2,72,585.167 SN115
165
Trust-wallet-token
TWT
$1.15
0.75%
4.01%
9.63%
$478,695,981.00
41,66,49,900 TWT
166
Starknet
STRK
$0.10
0.13%
1.95%
14.05%
$476,718,056.00
4,56,00,20,668.349 STRK
167
Sweth
SWETH
$3,865.88
0.08%
4.97%
14.77%
$468,981,046.00
1,21,323.096 SWETH
168
Ether-fi
ETHFI
$0.83
1.07%
9.89%
15.98%
$467,279,607.00
56,40,81,001 ETHFI
169
Newton-project
AB
$0.01
0.15%
4.17%
18.33%
$466,760,105.00
85,18,40,01,235.95 AB
170
Sbtc-2
SBTC
$103,189.00
0.36%
0.25%
10.75%
$456,396,708.00
4,422.865 SBTC
171
Conflux-token
CFX
$0.09
0.73%
6.69%
23.57%
$453,943,608.00
5,15,10,85,100.668 CFX
172
Sonic-3
S
$0.12
0.8%
7.53%
29.49%
$449,814,276.00
3,78,47,75,845 S
173
Pendle
PENDLE
$2.64
0.53%
5.18%
20.2%
$446,181,867.00
16,84,91,536.864 PENDLE
174
The-sandbox
SAND
$0.18
0.36%
6.77%
16.54%
$439,531,527.00
2,44,58,57,126.223 SAND
175
Bittorrent
BTT
$0.00
0%
5.07%
12.05%
$437,014,092.00
98,60,61,14,28,57,000 BTT
176
Ether-fi-staked-eth
EETH
$3,501.10
0.2%
5.25%
14.77%
$436,632,501.00
1,24,429.15 EETH
177
Bitcoin-cash-sv
BSV
$21.85
1.64%
0.83%
2.9%
$435,674,780.00
1,99,42,687.5 BSV
178
Humanity
H
$0.24
1.1%
1.68%
24.66%
$435,671,112.00
1,82,50,00,000 H
179
Ethereum-name-service
ENS
$12.95
0.58%
7.66%
18.4%
$430,535,145.00
3,31,65,585.055 ENS
180
Gho
GHO
$1.00
0.03%
0.04%
0.04%
$427,506,608.00
42,79,19,238.672 GHO
181
Syrup
SYRUP
$0.38
0.95%
8.01%
3.38%
$426,737,166.00
1,11,76,04,386.111 SYRUP
182
Ark-3
ARK
$39.52
0.56%
1.66%
0.02%
$421,054,137.00
1,06,54,438.72 ARK
183
Usdd
USDD
$1.00
0.08%
0.09%
0.07%
$419,269,000.00
41,94,51,998 USDD
184
Binance-peg-dogecoin
DOGE
$0.16
1.77%
6.61%
18.65%
$419,036,648.00
2,56,45,24,640.011 DOGE
185
Helium
HNT
$2.21
0.02%
2.11%
1.9%
$411,821,771.00
18,63,21,438.091 HNT
186
Sun-token
SUN
$0.02
0.18%
2.58%
6.07%
$409,848,142.00
19,17,53,00,491.095 SUN
187
Theta-token
THETA
$0.41
1.51%
9.79%
24.2%
$408,097,480.00
1,00,00,00,000 THETA
188
Dogwifcoin
WIF
$0.41
2.16%
16.18%
26.34%
$407,645,777.00
99,89,26,392 WIF
189
Usdb
USDB
$1.00
0.2%
0.4%
0.48%
$405,897,392.00
40,60,46,631.561 USDB
190
Gala
GALA
$0.01
1.06%
8.05%
22.39%
$404,982,915.00
46,46,36,59,755.146 GALA
191
Vaulta
A
$0.25
0.88%
2.26%
15.02%
$403,123,182.00
1,60,14,04,689.131 A
192
Jasmycoin
JASMY
$0.01
1.43%
10.65%
19.98%
$401,797,546.00
48,41,99,99,999.306 JASMY
193
Satoshi-stablecoin
SATUSD
$1.00
0.02%
0.04%
0.19%
$400,801,076.00
40,13,23,752.089 SATUSD
194
Arbitrum-bridged-wrapped-eeth
WEETH
$3,784.08
0.06%
5.16%
14.69%
$398,686,431.00
1,05,216.25 WEETH
195
Apenft
NFT
$0.00
0.95%
2.27%
3.45%
$393,996,227.00
99,01,05,66,72,56,391.5 NFT
196
Wrapped-hype
WHYPE
$37.43
0.67%
8.89%
22.04%
$393,772,690.00
1,05,06,099.821 WHYPE
197
Decentraland
MANA
$0.20
0.55%
5.46%
15.87%
$390,949,306.00
1,91,91,50,248.839 MANA
198
Flow
FLOW
$0.24
0.65%
5.17%
14.16%
$384,769,500.00
1,61,89,46,500.269 FLOW
199
Benqi-liquid-staked-avax
SAVAX
$20.29
0.93%
5.51%
18.89%
$384,050,090.00
1,89,16,489.025 SAVAX
200
Zksync
ZK
$0.05
3.88%
8.41%
60.86%
$381,096,519.00
7,23,17,69,682.372 ZK
201
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,509.34
0.03%
5.27%
14.69%
$380,196,299.00
1,08,150.732 WETH
202
Eutbl
EUTBL
$1.20
0.08%
0.12%
1.39%
$379,681,328.00
31,71,95,584.504 EUTBL
203
Mantle-restaked-eth
CMETH
$3,783.95
0.17%
4.87%
14.47%
$377,818,236.00
99,714.302 CMETH
204
Savings-dai
SDAI
$1.17
0.01%
0.04%
0.06%
$368,762,613.00
31,56,79,542.177 SDAI
205
Dexe
DEXE
$6.44
0.52%
4.34%
4.49%
$368,085,809.00
5,71,03,774.563 DEXE
206
Raydium
RAY
$1.35
0.94%
10.71%
26.92%
$362,947,890.00
26,82,54,628.066 RAY
207
Astherus-staked-bnb
ASBNB
$995.46
0.77%
6.81%
17.49%
$355,593,819.00
3,56,039.506 ASBNB
208
Frax-ether
FRXETH
$3,454.89
0.06%
5.39%
15.32%
$355,224,531.00
1,02,661.663 FRXETH
209
Neo
NEO
$4.89
0.88%
2.81%
6.78%
$345,539,858.00
7,05,30,000 NEO
210
Kinetiq-earn-vault
VKHYPE
$37.76
0.8%
9.11%
21.91%
$343,509,178.00
90,37,939.613 VKHYPE
211
Olympus
OHM
$20.83
0.44%
3.31%
9.51%
$341,591,279.00
1,63,76,217.366 OHM
212
Concordium
CCD
$0.03
2.79%
7.21%
31.87%
$340,240,632.00
11,72,46,78,166.497 CCD
213
Unit-bitcoin
UBTC
$103,878.00
0.24%
3.5%
9.21%
$340,172,875.00
3,272.76 UBTC
214
Just
JST
$0.03
0.22%
0.75%
0.99%
$339,918,363.00
9,90,00,00,000 JST
215
Myx-finance
MYX
$1.76
0.29%
6.1%
35.86%
$335,594,430.00
19,07,68,939.69 MYX
216
Vision-3
VSN
$0.10
0.86%
7.35%
14.75%
$334,137,453.00
3,36,24,48,872.9 VSN
217
Walrus-2
WAL
$0.22
1.02%
1.05%
5.81%
$330,453,568.00
1,51,16,66,667 WAL
218
Merlin-chain
MERL
$0.31
0.35%
2.02%
15.12%
$330,015,282.00
1,05,19,77,508 MERL
219
Apecoin
APE
$0.36
1.26%
6.33%
18.09%
$326,502,244.00
90,86,64,773 APE
220
Aethir
ATH
$0.02
0.2%
10.07%
23.59%
$325,936,202.00
14,23,47,31,752 ATH
221
Zencash
ZEN
$18.51
3.45%
12.83%
44.24%
$325,099,141.00
1,75,67,367.876 ZEN
222
Eigenlayer
EIGEN
$0.74
1.13%
6.53%
31.21%
$323,893,949.00
43,39,54,591.941 EIGEN
223
Reserve-protocol-eth-plus
ETH+
$3,707.48
0.12%
5.34%
14.94%
$320,494,124.00
86,265.512 ETH+
224
Jito-governance-token
JTO
$0.80
0.9%
6.38%
27.34%
$319,021,101.00
39,68,79,618.3 JTO
225
Swissborg
BORG
$0.32
0.01%
12.01%
32%
$318,859,550.00
98,22,52,443.442 BORG
226
Gnosis
GNO
$119.29
0.44%
5.53%
13.43%
$314,879,118.00
26,39,589 GNO
227
Binance-peg-busd
BUSD
$1.00
0.49%
0.01%
0.34%
$312,114,364.00
31,24,77,997.51 BUSD
228
Treehouse-eth
TETH
$4,273.63
0.27%
5.14%
14.86%
$311,756,201.00
72,636.222 TETH
229
Compound-governance-token
COMP
$31.78
0.49%
6.16%
15.33%
$307,205,737.00
96,39,550.028 COMP
230
Basic-attention-token
BAT
$0.20
0.33%
10%
21.71%
$306,135,219.00
1,49,57,11,956.953 BAT
231
Wrapped-avax
WAVAX
$16.44
1.02%
5.72%
18.57%
$302,253,949.00
1,83,27,382.512 WAVAX
232
Havven
SNX
$0.86
1.16%
6.41%
25.59%
$297,073,868.00
34,34,66,216.998 SNX
233
Reservoir-srusd
SRUSD
$1.11
0.25%
0.14%
0.49%
$294,290,550.00
26,60,75,343.441 SRUSD
234
Ape-and-pepe
APEPE
$0.00
0.79%
4.65%
44.2%
$293,758,781.00
21,00,00,00,00,00,000 APEPE
235
Wrapped-ether-mantle-bridge
WETH
$3,512.88
0.12%
5.06%
14.56%
$289,594,449.00
82,222.928 WETH
236
Frax
FRAX
$1.00
0.11%
0.03%
0.06%
$289,416,224.00
29,08,11,186.275 FRAX
237
Bybit-staked-sol
BBSOL
$179.53
0.17%
8.06%
19.3%
$289,289,198.00
16,10,665.811 BBSOL
238
Chiliz
CHZ
$0.03
0.46%
4.53%
12.71%
$288,054,991.00
10,08,14,21,033 CHZ
239
Ribbita-by-virtuals
TIBBIR
$0.29
0.11%
4.4%
33.86%
$285,891,242.00
1,00,00,00,000 TIBBIR
240
Instadapp
FLUID
$3.59
0.55%
8.33%
23.49%
$278,929,225.00
7,74,88,208.867 FLUID
241
Loaded-lions
LION
$0.01
0.21%
8.31%
19.9%
$276,058,663.00
30,62,35,93,274 LION
242
Drift-staked-sol
DSOL
$186.22
0.02%
7.97%
19.17%
$275,952,695.00
14,81,756.979 DSOL
243
Resolv-usr
USR
$1.00
0.04%
0.06%
0.08%
$274,900,594.00
27,50,76,621.835 USR
244
Euro-coin
EURC
$1.15
0.09%
0.3%
1.54%
$273,324,583.00
23,78,96,887.536 EURC
245
Reserve-rights-token
RSR
$0.00
1.48%
10.18%
17.36%
$273,228,327.00
60,91,32,28,959 RSR
246
Wormhole
W
$0.06
1.23%
5.43%
23.5%
$273,001,316.00
4,89,24,52,687 W
247
Zebec-network
ZBCN
$0.00
2.76%
14.63%
23.41%
$271,733,008.00
94,82,67,45,184.422 ZBCN
248
Solv-protocol-solvbtc-bbn
XSOLVBTC
$102,932.00
0.34%
4.27%
8.3%
$271,619,883.00
2,631.004 XSOLVBTC
249
Zora
ZORA
$0.06
2.25%
4.24%
29.17%
$271,128,800.00
4,46,99,99,998 ZORA
250
Usdx-money-staked-usdx
SUSDX
$1.11
0.25%
0.02%
0.26%
$270,526,479.00
24,39,14,790.555 SUSDX
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)