Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$91,114.00
0.84%
1.88%
4.6%
$1,818,312,602,422.00
1,99,59,056 BTC
2
Ethereum
ETH
$3,109.65
1.46%
1.91%
3.9%
$375,547,400,331.00
12,06,95,341.958 ETH
3
Tether
USDT
$1.00
0%
0.01%
0%
$185,676,205,745.00
1,85,64,72,11,175.381 USDT
4
Ripple
XRP
$2.08
1.5%
1.74%
0.25%
$125,391,387,611.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$904.68
0.84%
1.25%
8.29%
$124,738,639,698.00
13,77,35,884.42 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$78,188,974,736.00
78,19,98,86,888.319 USDC
7
Solana
SOL
$133.61
1.26%
0.73%
4.29%
$75,029,914,230.00
56,13,38,209.93 SOL
8
Tron
TRX
$0.29
0.14%
0.31%
3.6%
$27,238,508,170.00
94,68,09,21,797.997 TRX
9
Staked-ether
STETH
$3,109.83
1.49%
2.01%
9.58%
$26,979,328,876.00
86,72,491.583 STETH
10
Dogecoin
DOGE
$0.14
1.36%
0.26%
3.96%
$22,711,645,871.00
1,61,60,41,32,798.579 DOGE
11
Cardano
ADA
$0.42
1.64%
1.75%
1.69%
$15,516,983,486.00
36,63,51,98,912.51 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0%
0.36%
$14,467,422,242.00
14,06,54,40,394.44 FIGR_HELOC
13
Whitebit
WBT
$61.20
0.68%
1.06%
5.35%
$13,117,065,498.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$3,799.77
1.52%
2.06%
4.04%
$12,652,637,675.00
33,29,673.527 WSTETH
15
Bitcoin-cash
BCH
$601.92
0.02%
3.16%
11.08%
$12,023,734,380.00
1,99,63,740.522 BCH
16
Wrapped-bitcoin
WBTC
$91,050.00
0.91%
1.93%
4.64%
$11,358,803,436.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,378.25
1.59%
2.09%
4.13%
$11,028,429,371.00
32,64,464.946 WBETH
18
Chainlink
LINK
$13.92
2.02%
0.28%
6.88%
$9,707,068,715.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0.03%
0.04%
0.05%
$9,510,352,966.00
9,51,50,98,301.509 USDS
20
Leo-token
LEO
$9.77
0%
1.3%
0.71%
$9,006,004,057.00
92,19,65,987.9 LEO
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0.01%
0.02%
$8,983,874,345.00
8,98,49,92,892.454 BSC-USD
22
Weth
WETH
$3,112.98
1.56%
2.07%
3.88%
$8,681,588,648.00
27,84,872.297 WETH
23
Hyperliquid
HYPE
$30.37
1.49%
1.91%
4.85%
$8,257,754,847.00
27,07,72,999.434 HYPE
24
Wrapped-eeth
WEETH
$3,370.35
1.52%
2.15%
4.07%
$7,939,822,629.00
23,55,030.76 WEETH
25
Stellar
XLM
$0.24
1.49%
0.75%
1.97%
$7,821,109,706.00
32,34,70,35,158.715 XLM
26
Monero
XMR
$366.47
0.37%
6.09%
15.77%
$6,754,531,523.00
1,84,46,744.074 XMR
27
Ethena-usde
USDE
$1.00
0.01%
0.01%
0.05%
$6,697,239,072.00
6,70,03,05,752.566 USDE
28
Coinbase-wrapped-btc
CBBTC
$91,162.00
0.83%
1.95%
0.75%
$6,610,552,383.00
72,464.225 CBBTC
29
Litecoin
LTC
$82.43
1.28%
0.32%
0.29%
$6,322,005,836.00
7,66,03,545.733 LTC
30
Sui
SUI
$1.62
2.5%
2.58%
7.81%
$6,054,546,050.00
3,73,68,66,360.651 SUI
31
Avalanche-2
AVAX
$13.60
1.44%
0.7%
1.19%
$5,836,798,704.00
42,91,84,636.881 AVAX
32
Zcash
ZEC
$349.44
0.78%
4.05%
10.99%
$5,737,786,719.00
1,64,23,172.041 ZEC
33
Hedera-hashgraph
HBAR
$0.13
1.67%
0.8%
6.07%
$5,667,463,372.00
42,47,63,04,284.902 HBAR
34
Shiba-inu
SHIB
$0.00
0.89%
1.22%
0.09%
$4,947,091,875.00
58,92,44,32,96,54,642.2 SHIB
35
Dai
DAI
$1.00
0.07%
0.04%
0.02%
$4,339,912,572.00
4,34,10,26,421.927 DAI
36
Susds
SUSDS
$1.08
0.19%
0.05%
0.09%
$4,182,491,762.00
3,89,88,29,002.121 SUSDS
37
World-liberty-financial
WLFI
$0.15
0.56%
1.56%
1.82%
$4,074,600,889.00
27,24,38,02,538.151 WLFI
38
The-open-network
TON
$1.64
1.69%
2.8%
2.64%
$4,006,667,997.00
2,44,60,40,070.494 TON
39
Usdt0
USDT0
$1.00
0.01%
0.02%
0.03%
$3,982,659,658.00
3,98,07,73,848.32 USDT0
40
Crypto-com-chain
CRO
$0.10
0.92%
0.84%
1.18%
$3,920,417,872.00
37,34,95,95,317.361 CRO
41
Paypal-usd
PYUSD
$1.00
0.01%
0%
0.02%
$3,845,860,703.00
3,84,63,71,805.724 PYUSD
42
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.01%
0.18%
$3,661,842,099.00
3,03,15,28,892.611 SUSDE
43
Mantle
MNT
$1.10
0.99%
3.11%
3.54%
$3,593,393,318.00
3,25,29,44,055.637 MNT
44
Uniswap
UNI
$5.57
1.7%
0.32%
8.15%
$3,512,301,990.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.12
1.48%
0.46%
4.42%
$3,490,082,421.00
1,64,30,14,203.151 DOT
46
Aave
AAVE
$191.02
1.32%
0.4%
7.25%
$2,896,091,983.00
1,51,62,211.353 AAVE
47
Bittensor
TAO
$284.28
2.24%
1.06%
2.33%
$2,731,782,449.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0.01%
0%
0.01%
$2,724,322,085.00
2,72,76,27,342.375 USD1
49
Bitget-token
BGB
$3.58
0.09%
1.36%
0.26%
$2,506,232,348.00
69,99,92,035.979 BGB
50
Okb
OKB
$108.67
0.62%
0.85%
3.32%
$2,282,016,558.00
2,10,00,000 OKB
51
Canton-network
CC
$0.06
0.11%
0.44%
21.43%
$2,251,733,395.00
35,85,48,33,389.699 CC
52
Near
NEAR
$1.72
1.74%
0.4%
1.06%
$2,216,887,285.00
1,28,19,20,909 NEAR
53
Tether-gold
XAUT
$4,216.92
0.06%
0.6%
0.04%
$2,201,632,743.00
5,22,089.3 XAUT
54
Falcon-finance
USDF
$1.00
0.05%
0.1%
0.1%
$2,187,837,957.00
2,19,02,81,456.019 USDF
55
Memecore
M
$1.24
0.67%
3.9%
10.39%
$2,122,476,159.00
1,71,03,18,187.515 M
56
Ethena
ENA
$0.27
2.38%
4.31%
5.41%
$2,113,950,873.00
7,69,06,25,000 ENA
57
Ethereum-classic
ETC
$13.29
1.45%
0.49%
3.39%
$2,058,373,887.00
15,46,28,392.692 ETC
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,028,557,862.00
2,02,85,57,862.01 BUIDL
59
Aster-2
ASTER
$0.94
2.86%
3.68%
10.71%
$1,980,211,089.00
2,09,66,39,672 ASTER
60
Pepe
PEPE
$0.00
1.49%
0.04%
6.32%
$1,904,130,326.00
42,06,90,00,00,00,000 PEPE
61
Jito-staked-sol
JITOSOL
$166.62
1.29%
0.8%
4.41%
$1,886,378,772.00
1,13,18,465.537 JITOSOL
62
Binance-peg-weth
WETH
$3,111.93
1.57%
2.15%
9.63%
$1,885,089,493.00
6,05,000 WETH
63
Internet-computer
ICP
$3.46
1.16%
0.76%
3.39%
$1,877,818,371.00
54,16,29,689.181 ICP
64
Pi-network
PI
$0.22
0.78%
0.73%
6.71%
$1,871,676,036.00
8,34,61,54,501.007 PI
65
Rain
RAIN
$0.01
1.54%
1.19%
1.82%
$1,810,301,424.00
2,37,68,73,25,127.697 RAIN
66
Pump-fun
PUMP
$0.00
2.53%
0.47%
0.98%
$1,769,178,471.00
5,90,00,00,00,000 PUMP
67
Wrapped-solana
SOL
$133.63
1.33%
0.87%
0.04%
$1,699,927,630.00
1,27,26,427.347 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.67
0.72%
0.78%
3.41%
$1,685,269,067.00
36,05,69,607.47 JLP
69
Htx-dao
HTX
$0.00
0.07%
0.63%
6.25%
$1,531,388,622.00
93,01,49,43,78,22,426.1 HTX
70
Syrupusdc
SYRUPUSDC
$1.14
0%
0.01%
0.11%
$1,484,253,115.00
1,30,18,62,842.306 SYRUPUSDC
71
Hash-2
HASH
$0.03
8.32%
1.69%
21.07%
$1,483,489,000.00
52,01,68,61,699 HASH
72
Ondo-finance
ONDO
$0.46
1.3%
1.56%
2.37%
$1,464,491,928.00
3,15,91,07,529 ONDO
73
Pax-gold
PAXG
$4,214.22
0.13%
0.03%
0.68%
$1,431,909,159.00
3,39,742.964 PAXG
74
Kaspa
KAS
$0.05
1.92%
2.35%
4.51%
$1,406,614,474.00
26,77,71,48,610.507 KAS
75
Worldcoin-wld
WLD
$0.58
2.42%
0.18%
0.53%
$1,380,415,308.00
2,38,80,35,725.014 WLD
76
Global-dollar
USDG
$1.00
0.01%
0.01%
0.02%
$1,368,160,844.00
1,36,84,90,294.587 USDG
77
Kucoin-shares
KCS
$10.37
0.72%
1.79%
8.38%
$1,345,811,385.00
12,96,75,261.736 KCS
78
Bfusd
BFUSD
$1.00
0%
0%
0.01%
$1,319,192,773.00
1,32,00,00,000 BFUSD
79
Rocket-pool-eth
RETH
$3,578.55
1.56%
2.12%
4.17%
$1,310,214,267.00
3,65,605.021 RETH
80
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.07%
$1,309,979,327.00
1,18,22,08,465.619 USYC
81
Syrupusdt
SYRUPUSDT
$1.11
0%
0.01%
0.07%
$1,300,420,593.00
1,17,55,18,003.72 SYRUPUSDT
82
Ripple-usd
RLUSD
$1.00
0.06%
0.01%
0.02%
$1,292,653,858.00
1,29,31,31,647.651 RLUSD
83
Quant-network
QNT
$88.81
1.06%
1.54%
10.03%
$1,292,537,359.00
1,45,44,176.164 QNT
84
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,892,266.00
1,28,89,99,879.84 USDC
85
Polygon-ecosystem-token
POL
$0.12
1.37%
1.45%
2.62%
$1,288,791,705.00
10,55,05,07,479.383 POL
86
Aptos
APT
$1.72
1.44%
1.35%
13.18%
$1,269,689,873.00
73,60,74,915.164 APT
87
Sky
SKY
$0.05
1.2%
0.54%
1.88%
$1,226,149,439.00
22,90,15,45,319.02 SKY
88
Wbnb
WBNB
$904.59
0.87%
1.23%
8.25%
$1,224,072,355.00
13,51,517.664 WBNB
89
Gatechain-token
GT
$10.28
0.69%
0.38%
4.29%
$1,205,806,678.00
11,73,44,473.531 GT
90
Algorand
ALGO
$0.13
1.12%
0.03%
2.07%
$1,183,292,179.00
8,81,57,41,226.657 ALGO
91
Arbitrum
ARB
$0.21
1.77%
0.61%
1.84%
$1,165,987,097.00
5,61,81,48,833 ARB
92
Binance-staked-sol
BNSOL
$145.06
1.25%
0.67%
4.61%
$1,147,718,316.00
79,09,186.705 BNSOL
93
Official-trump
TRUMP
$5.70
0.63%
0.72%
5.31%
$1,139,427,814.00
19,99,99,973.087 TRUMP
94
Kelp-dao-restaked-eth
RSETH
$3,297.62
1.51%
2.06%
9.68%
$1,120,443,793.00
3,39,821.798 RSETH
95
Ignition-fbtc
FBTC
$91,837.00
1.78%
2.39%
1.85%
$1,072,881,234.00
11,728.826 FBTC
96
Filecoin
FIL
$1.48
1.31%
1.44%
6.31%
$1,069,479,562.00
72,42,97,184 FIL
97
Cosmos
ATOM
$2.21
1.16%
1.25%
7.31%
$1,063,120,840.00
48,18,20,896.715 ATOM
98
Vechain
VET
$0.01
0.88%
2.7%
5.52%
$1,062,490,247.00
85,98,50,41,177 VET
99
Usdtb
USDTB
$1.00
0.08%
0.05%
0.08%
$1,050,313,040.00
1,04,95,30,737.146 USDTB
100
Flare-networks
FLR
$0.01
0.65%
0.6%
11.13%
$1,047,420,734.00
80,29,21,42,787.241 FLR
101
Liquid-staked-ethereum
LSETH
$3,329.55
1.36%
1.67%
8.8%
$1,033,622,329.00
3,10,439.07 LSETH
102
Solv-btc
SOLVBTC
$90,916.00
0.88%
1.82%
4.3%
$1,009,595,675.00
11,083.7 SOLVBTC
103
Nexo
NEXO
$0.99
0.7%
0.67%
6.37%
$986,205,425.00
1,00,00,00,000 NEXO
104
Lombard-staked-btc
LBTC
$91,223.00
0.95%
1.86%
4.47%
$984,905,351.00
10,799.454 LBTC
105
Xdce-crowd-sale
XDC
$0.05
0.29%
0.53%
7.02%
$914,457,492.00
18,52,26,60,438.75 XDC
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.91
0%
0%
0.08%
$843,791,065.00
7,73,08,459.324 USTB
107
First-digital-usd
FDUSD
$1.00
0.02%
0.04%
0.16%
$843,083,879.00
84,47,72,765.61 FDUSD
108
Render-token
RENDER
$1.60
1.88%
0.1%
6.5%
$832,678,790.00
51,85,84,616.164 RENDER
109
Sei-network
SEI
$0.13
1.7%
0.37%
5.62%
$825,990,900.00
6,37,00,00,000 SEI
110
Kinetic-staked-hype
KHYPE
$30.48
1.04%
2.23%
1.7%
$816,613,160.00
2,67,72,559.996 KHYPE
111
Renzo-restaked-eth
EZETH
$3,318.64
1.58%
2.17%
9.77%
$774,820,346.00
2,33,456.276 EZETH
112
Ousg
OUSG
$113.54
0%
0%
0.06%
$771,691,873.00
67,96,586.974 OUSG
113
Bonk
BONK
$0.00
1.71%
4.04%
5.47%
$766,509,537.00
8,26,94,06,24,96,043.06 BONK
114
Pancakeswap-token
CAKE
$2.27
0.71%
0.2%
4.95%
$764,385,604.00
33,70,66,465.08 CAKE
115
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.03%
$762,719,954.00
75,07,29,305.306 JAAA
116
Mantle-staked-ether
METH
$3,371.26
1.77%
2.27%
9.75%
$743,091,739.00
2,20,280.77 METH
117
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$91,018.00
0.9%
1.85%
0.92%
$735,828,709.00
8,081.85 WBTC
118
Clbtc
CLBTC
$91,481.00
1.51%
3.74%
0.93%
$707,699,574.00
7,723.217 CLBTC
119
Pudgy-penguins
PENGU
$0.01
2.49%
0.34%
13.47%
$705,486,593.00
62,86,03,96,090 PENGU
120
Story-2
IP
$2.12
1.87%
4.14%
16.12%
$704,077,128.00
33,19,80,132.05 IP
121
Jupiter-exchange-solana
JUP
$0.22
1.24%
2.16%
2.77%
$699,531,871.00
3,13,69,46,850.44 JUP
122
Ondo-us-dollar-yield
USDY
$1.11
0.02%
0.31%
0.32%
$690,338,306.00
62,28,75,262.152 USDY
123
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$668,764,970.00
66,89,24,406.4 USDC.E
124
Morpho
MORPHO
$1.23
1.74%
1.09%
11.45%
$661,584,746.00
53,88,02,129.083 MORPHO
125
Jupiter-staked-sol
JUPSOL
$154.23
1.18%
0.69%
0.21%
$644,043,426.00
41,72,582.499 JUPSOL
126
Usdai
USDAI
$1.00
0.01%
0.03%
0.02%
$644,006,558.00
64,40,37,664.234 USDAI
127
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.02%
$632,924,852.00
63,29,89,087.653 DAI
128
Stakewise-v3-oseth
OSETH
$3,190.82
1.23%
1.9%
8.51%
$622,735,205.00
1,95,176.286 OSETH
129
Fetch-ai
FET
$0.24
1.62%
1.06%
1.91%
$620,615,279.00
2,60,48,49,776.672 FET
130
Spx6900
SPX
$0.67
2.17%
5.04%
8.67%
$619,939,928.00
93,09,93,080.908 SPX
131
L2-standard-bridged-weth-base
WETH
$3,114.24
1.63%
2.12%
3.06%
$612,661,922.00
1,96,829.238 WETH
132
Aerodrome-finance
AERO
$0.67
2.47%
0.25%
1.47%
$608,865,490.00
90,46,10,057.53 AERO
133
Beldex
BDX
$0.09
0.63%
0.28%
5.99%
$599,786,205.00
7,47,77,82,788.334 BDX
134
Optimism
OP
$0.31
1.58%
1.88%
4.92%
$590,081,828.00
1,89,65,70,907 OP
135
Dash
DASH
$45.66
0.79%
3.06%
15.11%
$571,791,752.00
1,25,10,688.165 DASH
136
Tbtc
TBTC
$91,160.00
0.96%
2.04%
5.23%
$562,444,305.00
6,169.561 TBTC
137
Myx-finance
MYX
$2.92
0.58%
0.23%
3.23%
$557,383,517.00
19,07,68,939.69 MYX
138
Virtual-protocol
VIRTUAL
$0.85
1.85%
0.56%
1.67%
$556,188,206.00
65,61,01,378.809 VIRTUAL
139
Curve-dao-token
CRV
$0.39
1.52%
0.81%
6.53%
$556,136,288.00
1,43,24,34,681 CRV
140
Injective-protocol
INJ
$5.54
1.75%
0.07%
4.43%
$553,775,072.00
10,00,00,000 INJ
141
Sad-coin
SAD
$0.53
6.36%
10.12%
NaN%
$549,181,313.00
99,99,99,997.24 SAD
142
Usual-usd
USD0
$1.00
0.11%
0.05%
0.08%
$548,263,146.00
54,93,15,899.973 USD0
143
Ultima
ULTIMA
$5,478.48
3.24%
5.54%
15.15%
$547,847,830.00
1,00,000 ULTIMA
144
Usdd
USDD
$1.00
0.01%
0.01%
0.01%
$541,587,193.00
54,15,63,344 USDD
145
Blockstack
STX
$0.30
1.57%
0.18%
2.32%
$540,573,582.00
1,81,55,33,372.704 STX
146
Starknet
STRK
$0.11
0.86%
0.11%
9.37%
$539,421,447.00
4,80,14,65,980.349 STRK
147
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,113.09
1.59%
2.07%
4.02%
$523,766,544.00
1,68,259.305 WETH
148
Lido-dao
LDO
$0.59
1.99%
1%
9.1%
$523,398,132.00
89,20,68,192.594 LDO
149
Telcoin
TEL
$0.01
0.89%
1.01%
6.97%
$516,270,686.00
95,07,72,36,366.71 TEL
150
Tezos
XTZ
$0.48
0.56%
1.08%
2.16%
$509,946,473.00
1,06,79,33,366.515 XTZ
151
True-usd
TUSD
$1.00
0.02%
0.03%
0.2%
$493,377,544.00
49,45,15,083 TUSD
152
Doublezero
2Z
$0.14
1.07%
10.3%
34.03%
$493,216,260.00
3,47,14,17,500 2Z
153
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
154
Msol
MSOL
$179.51
1.34%
0.76%
0.84%
$490,755,710.00
27,32,294 MSOL
155
Ether-fi
ETHFI
$0.80
2.14%
0.23%
6.02%
$489,050,629.00
60,84,61,716 ETHFI
156
Mantle-bridged-usdt-mantle
USDT
$1.00
0.06%
0.18%
0.86%
$486,544,747.00
48,54,90,293.693 USDT
157
The-graph
GRT
$0.05
1.22%
1.95%
7.59%
$485,373,695.00
10,62,07,39,070.722 GRT
158
Celestia
TIA
$0.57
2.27%
2.35%
10.51%
$485,194,103.00
85,13,30,017.034 TIA
159
Newton-project
AB
$0.01
0.23%
0.26%
11.72%
$480,555,149.00
90,45,38,69,859.95 AB
160
Gteth
GTETH
$3,111.41
1.48%
2.03%
9.25%
$478,584,531.00
1,53,820 GTETH
161
Stader-ethx
ETHX
$3,347.21
1.59%
1.97%
4.03%
$469,382,461.00
1,40,230.783 ETHX
162
Kaia
KAIA
$0.08
1.25%
1.38%
6.33%
$465,595,489.00
5,85,66,41,747.106 KAIA
163
Eutbl
EUTBL
$1.22
0.03%
0.06%
0.49%
$452,230,799.00
37,20,11,123.406 EUTBL
164
Floki
FLOKI
$0.00
1.99%
1.96%
4.87%
$446,973,728.00
96,57,35,99,34,283 FLOKI
165
Ether-fi-liquid-eth
LIQUIDETH
$3,285.42
1.51%
1.61%
8.43%
$439,217,428.00
1,33,686.987 LIQUIDETH
166
Gho
GHO
$1.00
0.15%
0.08%
0.15%
$437,821,604.00
43,75,68,315.566 GHO
167
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.01%
0.06%
$431,151,959.00
38,84,37,034.407 STEAKUSDC
168
Iota
IOTA
$0.10
1.64%
0.38%
1.48%
$430,192,263.00
4,17,18,20,455 IOTA
169
Ethereum-name-service
ENS
$11.17
1.43%
0.83%
2.24%
$424,008,064.00
3,79,59,512.771 ENS
170
Trust-wallet-token
TWT
$1.01
0.86%
1.05%
4.08%
$421,996,250.00
41,66,49,900 TWT
171
Sweth
SWETH
$3,424.77
2.2%
2.64%
8.82%
$415,504,226.00
1,21,323.096 SWETH
172
Bittorrent
BTT
$0.00
0.33%
1.14%
3.5%
$412,307,067.00
98,60,61,14,28,57,000 BTT
173
Sun-token
SUN
$0.02
0.02%
0.43%
4.27%
$410,909,856.00
19,18,50,06,880.223 SUN
174
Bitcoin-cash-sv
BSV
$20.36
0.58%
0.02%
1.88%
$406,481,604.00
1,99,57,753.125 BSV
175
Usdb
USDB
$0.99
1.15%
0.67%
0.38%
$404,133,454.00
40,60,46,631.561 USDB
176
Fartcoin
FARTCOIN
$0.40
4.88%
6.74%
35.52%
$398,752,783.00
99,99,82,315.208 FARTCOIN
177
Sbtc-2
SBTC
$90,880.00
0.58%
1.74%
2.73%
$398,480,952.00
4,384.108 SBTC
178
Coinbase-wrapped-staked-eth
CBETH
$3,458.14
1.51%
2.07%
9.79%
$398,372,995.00
1,15,123.071 CBETH
179
Pendle
PENDLE
$2.41
1.69%
0.26%
3.12%
$395,512,484.00
16,42,63,153.261 PENDLE
180
Pyth-network
PYTH
$0.07
1.58%
2.45%
7.12%
$392,542,849.00
5,74,99,82,874.363 PYTH
181
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,308.684 ENZOBTC
182
Just
JST
$0.04
0.23%
2.42%
9.14%
$385,996,909.00
9,90,00,00,000 JST
183
Basic-attention-token
BAT
$0.25
1.14%
2.22%
7.6%
$379,161,925.00
1,49,57,13,456.953 BAT
184
Dogwifcoin
WIF
$0.38
2.25%
0.79%
2.23%
$376,818,284.00
99,89,26,392 WIF
185
Bitcoin-avalanche-bridged-btc-b
BTC.B
$91,051.00
0.79%
1.84%
0.29%
$375,617,233.00
4,123.014 BTC.B
186
Decred
DCR
$21.83
1.32%
6.29%
3.92%
$374,270,037.00
1,71,61,278.276 DCR
187
Olympus
OHM
$22.79
0.1%
0.04%
1.37%
$372,610,386.00
1,63,76,217.366 OHM
188
Conflux-token
CFX
$0.07
1.22%
0.67%
1.72%
$371,045,143.00
5,15,96,97,336.126 CFX
189
Helium
HNT
$1.98
1.45%
1.58%
2.03%
$369,005,588.00
18,63,21,438.091 HNT
190
Merlin-chain
MERL
$0.35
0.76%
2.83%
0.08%
$368,494,970.00
1,05,19,77,508 MERL
191
The-sandbox
SAND
$0.14
0.82%
2.22%
7.37%
$366,534,681.00
2,61,32,89,192.223 SAND
192
Apenft
NFT
$0.00
0.12%
2.12%
5.71%
$363,993,607.00
99,01,05,66,72,56,391.5 NFT
193
Binance-peg-dogecoin
DOGE
$0.14
1.37%
0.15%
0.36%
$359,595,211.00
2,56,44,54,019.091 DOGE
194
Ether-fi-staked-eth
EETH
$3,119.12
1.65%
2.32%
4.15%
$358,933,386.00
1,15,074.369 EETH
195
Sonic-3
S
$0.09
1.82%
2.15%
11.19%
$354,684,134.00
3,78,47,75,845 S
196
Flow
FLOW
$0.21
0.81%
1.96%
1.72%
$349,298,840.00
1,62,65,58,953.023 FLOW
197
Euro-coin
EURC
$1.16
0.05%
0.1%
0.43%
$343,278,269.00
29,48,16,322.165 EURC
198
Benqi-liquid-staked-avax
SAVAX
$16.75
1.4%
0.69%
1.09%
$340,421,909.00
2,02,96,671.248 SAVAX
199
Gnosis
GNO
$127.57
1.83%
2.03%
2.06%
$336,578,820.00
26,39,589 GNO
200
Gala
GALA
$0.01
1.51%
0.98%
4.98%
$335,753,213.00
46,78,33,68,375.824 GALA
201
Plasma
XPL
$0.17
2.33%
4.34%
14.99%
$334,854,594.00
1,97,77,77,777.778 XPL
202
Jasmycoin
JASMY
$0.01
0.78%
1.37%
5.77%
$334,280,883.00
49,44,49,99,677.59 JASMY
203
Theta-token
THETA
$0.33
1.25%
2.41%
0.52%
$333,934,115.00
1,00,00,00,000 THETA
204
Usx
USX
$1.00
0.01%
0.03%
0.08%
$326,825,696.00
32,69,94,672.899 USX
205
Kinesis-gold
KAU
$136.54
0.92%
1.73%
0.72%
$325,821,437.00
23,86,227.834 KAU
206
Arbitrum-bridged-wrapped-eeth
WEETH
$3,368.52
1.63%
2.1%
9.64%
$325,514,838.00
96,714.984 WEETH
207
Vision-3
VSN
$0.09
0.53%
3.17%
5.47%
$323,687,147.00
3,44,04,10,074.012 VSN
208
Chiliz
CHZ
$0.03
0.75%
1.99%
8.01%
$315,027,881.00
10,14,50,60,498 CHZ
209
Binance-peg-busd
BUSD
$1.01
0.2%
0.45%
0.66%
$314,006,225.00
31,24,77,997.51 BUSD
210
Syrup
SYRUP
$0.27
0.97%
6.2%
4.89%
$309,329,559.00
1,13,86,89,196.059 SYRUP
211
Raydium
RAY
$1.14
1.62%
0.31%
5.18%
$305,000,630.00
26,85,27,262.618 RAY
212
Wrapped-hype
WHYPE
$30.33
1.32%
2.07%
2.08%
$304,013,631.00
99,60,687.921 WHYPE
213
Swissborg
BORG
$0.31
0.36%
0.6%
1.04%
$303,679,708.00
98,18,52,443.442 BORG
214
Frax-ether
FRXETH
$3,073.76
1.55%
2.06%
4.54%
$303,376,425.00
98,698.211 FRXETH
215
Mantle-restaked-eth
CMETH
$3,367.16
1.57%
2.15%
9.67%
$300,468,781.00
89,202.319 CMETH
216
Unit-bitcoin
UBTC
$91,038.00
0.86%
1.88%
4.21%
$298,342,610.00
3,272.76 UBTC
217
Compound-governance-token
COMP
$30.70
0.94%
1.26%
12.51%
$297,081,648.00
96,68,189.278 COMP
218
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.09%
$296,166,911.00
27,23,28,874.834 JTRSY
219
Monad
MON
$0.03
4.05%
0.82%
3.65%
$292,980,700.00
10,83,05,83,396 MON
220
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,109.54
1.36%
1.99%
3.88%
$290,846,786.00
93,493.822 WETH
221
Neo
NEO
$4.09
1.01%
1.61%
3.87%
$288,592,705.00
7,05,30,000 NEO
222
Vaulta
A
$0.18
1.23%
1.45%
1.25%
$288,180,032.00
1,60,84,01,493.415 A
223
Decentraland
MANA
$0.15
1.23%
3.22%
7.1%
$287,932,731.00
1,91,91,31,079.966 MANA
224
Astherus-staked-bnb
ASBNB
$958.67
0.91%
1.22%
8.32%
$287,731,232.00
2,99,618.957 ASBNB
225
Cap-usd
CUSD
$1.00
0.2%
0.11%
0.03%
$287,378,533.00
28,69,35,948.736 CUSD
226
Terra-luna
LUNC
$0.00
0.64%
20.34%
105.33%
$286,416,074.00
55,01,79,44,62,511.479 LUNC
227
Mimblewimblecoin
MWC
$26.12
1.55%
2.33%
9.09%
$286,255,309.00
1,09,95,830.707 MWC
228
Frax
FRAX
$0.99
0.05%
0.05%
0.23%
$281,882,602.00
28,34,82,712.242 FRAX
229
Layerzero
ZRO
$1.38
0.86%
1.89%
2.49%
$280,205,320.00
20,25,85,903.003 ZRO
230
Zksync
ZK
$0.03
2.54%
1.11%
11.52%
$279,203,120.00
8,56,77,74,770.365 ZK
231
Zebec-network
ZBCN
$0.00
0.21%
1%
0.6%
$266,960,882.00
95,86,83,99,717.759 ZBCN
232
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
233
Falcon-finance-ff
FF
$0.11
1.54%
1.7%
2.16%
$263,130,627.00
2,34,00,00,000 FF
234
Arweave
AR
$4.00
1.22%
0.55%
2.61%
$261,810,373.00
6,54,54,185.538 AR
235
Wrapped-ether-mantle-bridge
WETH
$3,115.34
1.52%
2.17%
9.78%
$260,758,130.00
83,701.416 WETH
236
Audiera
BEAT
$1.86
2.76%
23.88%
84%
$259,289,668.00
13,93,00,000 BEAT
237
Cheems-token
CHEEMS
$0.00
0.45%
1.55%
3.64%
$259,140,205.00
20,36,72,95,21,13,698.72 CHEEMS
238
Crvusd
CRVUSD
$1.00
0.13%
0.01%
0.04%
$259,137,730.00
25,92,36,009.89 CRVUSD
239
Wrapped-avax
WAVAX
$13.59
1.3%
0.72%
1.67%
$258,697,526.00
1,90,36,287.728 WAVAX
240
Ethena-staked-ena
SENA
$0.28
2.88%
2.32%
6.19%
$257,370,916.00
93,32,54,758.408 SENA
241
Hajimi
哈基米
$0.25
19.93%
5.32%
13.98%
$255,035,666.00
1,00,00,00,000 哈基米
242
1inch
1INCH
$0.18
0.99%
3.15%
1.33%
$253,124,003.00
1,40,18,28,942.972 1INCH
243
Instadapp
FLUID
$3.27
0.81%
2.8%
14.65%
$251,853,015.00
7,72,49,827.867 FLUID
244
Ape-and-pepe
APEPE
$0.00
0.12%
10.47%
28.63%
$250,933,896.00
21,00,00,00,00,00,000 APEPE
245
Walrus-2
WAL
$0.16
1.49%
1.95%
1.57%
$248,348,942.00
1,54,43,75,000 WAL
246
Fasttoken
FTN
$0.57
0.55%
9.01%
25.79%
$245,228,470.00
43,37,85,191.4 FTN
247
Build-on
B
$0.24
0.65%
4.9%
51.6%
$241,671,640.00
1,00,00,00,000 B
248
Reallink
REAL
$0.08
0.95%
2.4%
4.61%
$240,847,200.00
3,01,96,33,975 REAL
249
Undeads-games
UDS
$2.34
0.21%
0.48%
20.48%
$239,502,885.00
10,23,93,857.625 UDS
250
Origintrail
TRAC
$0.53
1.13%
1.86%
3.12%
$238,951,415.00
44,72,74,118 TRAC
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)