Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,184.00
0.11%
0.2%
0.7%
$1,800,237,716,281.00
1,99,61,871 BTC
2
Ethereum
ETH
$3,113.02
0.2%
0.72%
2.16%
$375,726,667,273.00
12,06,95,118.016 ETH
3
Tether
USDT
$1.00
0%
0.01%
0%
$186,283,986,111.00
1,86,25,11,81,379.226 USDT
4
Binancecoin
BNB
$894.34
0.12%
0.85%
0.19%
$123,172,306,118.00
13,77,35,527.72 BNB
5
Ripple
XRP
$2.02
0.33%
1.04%
2.59%
$121,638,174,782.00
60,33,16,35,327 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.03%
$78,417,982,536.00
78,42,05,87,168.355 USDC
7
Solana
SOL
$132.51
0.41%
0.29%
0.41%
$74,455,148,978.00
56,19,00,340.244 SOL
8
Staked-ether
STETH
$3,111.03
0.27%
0.68%
1.89%
$27,253,323,442.00
87,61,622.453 STETH
9
Tron
TRX
$0.27
0.03%
0.1%
4.73%
$25,927,116,748.00
94,68,27,96,281.621 TRX
10
Dogecoin
DOGE
$0.14
0.3%
0.49%
1.46%
$23,221,961,138.00
1,67,87,86,03,126.579 DOGE
11
Cardano
ADA
$0.41
0.48%
0.73%
2.69%
$14,939,079,221.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.00
0%
3.05%
2.78%
$14,152,268,387.00
14,15,22,68,386.73 FIGR_HELOC
13
Whitebit
WBT
$60.32
0.14%
0.47%
0.7%
$12,925,753,976.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,802.19
0.21%
0.73%
1.98%
$12,025,069,758.00
31,62,005.275 WSTETH
15
Bitcoin-cash
BCH
$578.45
1.06%
0.03%
1.37%
$11,549,203,666.00
1,99,66,524.897 BCH
16
Wrapped-bitcoin
WBTC
$89,995.00
0.16%
0.14%
0.52%
$11,246,072,287.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,377.94
0.23%
0.74%
1.99%
$11,024,041,784.00
32,64,467.473 WBETH
18
Usds
USDS
$1.00
0.01%
0%
0.03%
$9,906,053,539.00
9,90,84,04,183.316 USDS
19
Chainlink
LINK
$13.67
0.36%
0.55%
2.31%
$9,526,269,441.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,371.07
0.24%
0.73%
1.94%
$9,144,677,096.00
27,12,287.445 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0%
0.01%
$8,983,228,907.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.11
4.14%
4.15%
5.66%
$8,399,549,650.00
92,19,04,307.9 LEO
23
Weth
WETH
$3,111.36
0.24%
0.69%
1.89%
$7,997,443,941.00
25,70,404.731 WETH
24
Hyperliquid
HYPE
$29.20
0.33%
3.17%
5.36%
$7,903,817,193.00
27,07,72,999.434 HYPE
25
Monero
XMR
$417.61
0.01%
2.7%
7.81%
$7,703,628,497.00
1,84,46,744.074 XMR
26
Stellar
XLM
$0.24
0.55%
1.56%
2.18%
$7,644,284,952.00
32,35,28,52,620.912 XLM
27
Zcash
ZEC
$434.15
0.83%
5.54%
27.8%
$7,136,161,468.00
1,64,37,214.228 ZEC
28
Coinbase-wrapped-btc
CBBTC
$90,189.00
0.16%
0.14%
0.52%
$6,530,642,424.00
72,378.327 CBBTC
29
Ethena-usde
USDE
$1.00
0.01%
0.02%
0%
$6,518,634,328.00
6,52,30,10,366.981 USDE
30
Litecoin
LTC
$81.12
0.46%
1.47%
1.3%
$6,215,886,271.00
7,66,24,170.733 LTC
31
Sui
SUI
$1.60
0.55%
1.07%
0.63%
$5,980,710,953.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.27
0.31%
0.2%
1.66%
$5,697,697,634.00
42,94,46,086.406 AVAX
33
Hedera-hashgraph
HBAR
$0.12
0.63%
2.12%
8.62%
$5,242,829,371.00
42,47,63,04,285.128 HBAR
34
Shiba-inu
SHIB
$0.00
0.72%
0.84%
2.36%
$4,893,944,212.00
58,92,44,31,06,18,323.8 SHIB
35
Susds
SUSDS
$1.08
0.28%
0.42%
0.08%
$4,605,761,061.00
4,28,94,62,229.703 SUSDS
36
Usdt0
USDT0
$1.00
0%
0.03%
0.02%
$4,577,279,348.00
4,57,57,84,398.425 USDT0
37
Dai
DAI
$1.00
0.02%
0%
0.07%
$4,347,999,027.00
4,34,81,67,884.128 DAI
38
Mantle
MNT
$1.30
1.05%
3.66%
20.92%
$4,225,819,455.00
3,25,29,44,055.637 MNT
39
The-open-network
TON
$1.61
0.33%
0.74%
0.32%
$3,930,335,014.00
2,44,77,01,163.397 TON
40
World-liberty-financial
WLFI
$0.14
0.52%
0.78%
5.1%
$3,897,908,908.00
27,24,38,02,538.151 WLFI
41
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.02%
$3,875,103,913.00
3,87,57,14,719.881 PYUSD
42
Crypto-com-chain
CRO
$0.10
0.08%
0.94%
4.11%
$3,725,835,307.00
37,36,55,57,037.004 CRO
43
Uniswap
UNI
$5.51
0.15%
1.79%
2.05%
$3,469,949,761.00
62,99,05,374.011 UNI
44
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.03%
0.19%
$3,467,689,847.00
2,86,58,90,747.88 SUSDE
45
Polkadot
DOT
$2.02
0.38%
0.81%
5.65%
$3,325,896,835.00
1,64,50,49,135.406 DOT
46
Memecore
M
$1.83
1%
13.14%
43.51%
$3,135,655,872.00
1,71,25,78,995.121 M
47
Aave
AAVE
$194.51
0.79%
0.22%
3.58%
$2,955,009,174.00
1,51,82,711.872 AAVE
48
Bittensor
TAO
$292.30
0.75%
0.69%
3.59%
$2,803,784,055.00
95,97,491 TAO
49
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.02%
$2,743,324,110.00
2,74,52,38,800.89 USD1
50
Canton-network
CC
$0.07
0.03%
1.12%
14.38%
$2,573,397,384.00
36,10,69,36,056.486 CC
51
Rain
RAIN
$0.01
0.24%
0.29%
1.14%
$2,525,104,936.00
3,39,43,11,81,124.932 RAIN
52
Bitget-token
BGB
$3.60
0.17%
0.02%
1.78%
$2,518,881,139.00
69,99,92,035.979 BGB
53
Okb
OKB
$115.23
0.02%
0.13%
6.09%
$2,420,058,866.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,314.69
0.01%
0.47%
2.46%
$2,244,023,324.00
5,20,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.03%
0.1%
0.02%
$2,216,908,928.00
2,21,97,85,199.952 USDF
56
Aster-2
ASTER
$0.96
0.23%
0.84%
2.51%
$2,203,126,510.00
2,29,66,39,672 ASTER
57
Near
NEAR
$1.64
0.35%
0.65%
3.98%
$2,108,149,172.00
1,28,24,45,761 NEAR
58
Ethereum-classic
ETC
$13.12
0.47%
0.06%
1.37%
$2,030,132,753.00
15,47,09,571.117 ETC
59
Binance-peg-weth
WETH
$3,111.22
0.22%
0.63%
1.86%
$1,882,631,500.00
6,05,000 WETH
60
Ethena
ENA
$0.24
1.07%
2.61%
7.05%
$1,866,439,749.00
7,69,06,25,000 ENA
61
Jito-staked-sol
JITOSOL
$165.35
0.42%
0.3%
0.28%
$1,857,355,400.00
1,12,32,858.499 JITOSOL
62
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,827,539,527.00
1,82,75,39,526.74 BUIDL
63
Pepe
PEPE
$0.00
0.88%
1.7%
3.9%
$1,827,038,913.00
42,06,90,00,00,00,000 PEPE
64
Internet-computer
ICP
$3.24
0.45%
0.76%
7.03%
$1,762,295,983.00
54,35,83,718.649 ICP
65
Pi-network
PI
$0.21
0.27%
0.48%
7.62%
$1,735,377,361.00
8,35,93,66,226.656 PI
66
Pump-fun
PUMP
$0.00
0.49%
0.94%
6.29%
$1,651,126,304.00
5,90,00,00,00,000 PUMP
67
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.65
0.18%
0.11%
0.01%
$1,650,666,713.00
35,47,34,248.105 JLP
68
Wrapped-solana
SOL
$132.47
0.45%
0.29%
0.44%
$1,649,181,880.00
1,24,45,237.74 SOL
69
Syrupusdc
SYRUPUSDC
$1.14
0%
0.06%
0.13%
$1,595,841,582.00
1,39,79,26,042.926 SYRUPUSDC
70
Htx-dao
HTX
$0.00
0.05%
0.28%
1.73%
$1,512,032,849.00
93,01,49,43,78,22,426.1 HTX
71
Pax-gold
PAXG
$4,319.75
0.07%
0.23%
2.52%
$1,472,772,317.00
3,40,939.236 PAXG
72
Ondo-finance
ONDO
$0.46
0.6%
0.12%
1.2%
$1,457,459,054.00
3,15,91,07,529 ONDO
73
Worldcoin-wld
WLD
$0.59
0.62%
0.74%
1.18%
$1,434,880,744.00
2,45,21,21,061.891 WLD
74
Global-dollar
USDG
$1.00
0%
0.02%
0%
$1,414,585,071.00
1,41,48,32,355.231 USDG
75
Hash-2
HASH
$0.03
1.21%
13.77%
7.87%
$1,391,583,651.00
52,24,91,32,692 HASH
76
Kucoin-shares
KCS
$10.69
0.04%
0.25%
4.36%
$1,385,220,050.00
12,96,75,261.736 KCS
77
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.18%
$1,363,580,765.00
1,22,83,60,087.695 USYC
78
Sky
SKY
$0.06
0.29%
1.24%
8.74%
$1,338,812,993.00
22,91,19,92,780.962 SKY
79
Syrupusdt
SYRUPUSDT
$1.11
0%
0.03%
0.07%
$1,332,600,992.00
1,20,38,25,061.233 SYRUPUSDT
80
Bfusd
BFUSD
$1.00
0%
0.04%
0.01%
$1,319,363,751.00
1,32,00,00,000 BFUSD
81
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.02%
$1,316,603,886.00
1,31,71,31,525.651 RLUSD
82
Rocket-pool-eth
RETH
$3,575.67
0.28%
0.71%
1.87%
$1,303,925,145.00
3,64,639.039 RETH
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,705,212.00
1,28,89,99,879.84 USDC
84
Polygon-ecosystem-token
POL
$0.12
0.48%
0.58%
2.61%
$1,266,107,116.00
10,55,32,94,505.002 POL
85
Aptos
APT
$1.68
0.35%
0.93%
3.35%
$1,257,519,590.00
74,82,22,321.513 APT
86
Kaspa
KAS
$0.05
1.1%
0.32%
10.13%
$1,235,294,354.00
26,77,71,48,610.507 KAS
87
Gatechain-token
GT
$10.46
0.18%
0.64%
2.17%
$1,227,428,765.00
11,73,44,473.531 GT
88
Arbitrum
ARB
$0.21
0.56%
3.11%
2.64%
$1,204,674,485.00
5,61,81,48,833 ARB
89
Wbnb
WBNB
$894.18
0.17%
0.83%
0.4%
$1,197,027,829.00
13,38,525.383 WBNB
90
Quant-network
QNT
$80.00
0.69%
2.23%
11.02%
$1,164,412,358.00
1,45,44,176.164 QNT
91
Binance-staked-sol
BNSOL
$144.00
0.44%
0.36%
0.76%
$1,153,019,487.00
80,06,389.791 BNSOL
92
Kelp-dao-restaked-eth
RSETH
$3,299.77
0.21%
0.73%
2.28%
$1,138,586,422.00
3,45,151.339 RSETH
93
Official-trump
TRUMP
$5.55
0.12%
1.23%
2.94%
$1,111,364,919.00
19,99,99,973.087 TRUMP
94
Midnight-3
NIGHT
$0.07
4.25%
33.54%
NaN%
$1,099,924,504.00
16,60,73,99,400.635 NIGHT
95
Algorand
ALGO
$0.12
0.2%
0.74%
9.04%
$1,082,106,143.00
8,82,97,25,718.185 ALGO
96
Cosmos
ATOM
$2.17
0.5%
0.22%
2.5%
$1,048,173,047.00
48,28,42,524.178 ATOM
97
Ignition-fbtc
FBTC
$89,505.00
0.55%
0.44%
0.27%
$1,044,065,675.00
11,633.757 FBTC
98
Liquid-staked-ethereum
LSETH
$3,339.36
0.03%
0.86%
2.16%
$1,036,584,557.00
3,10,414.213 LSETH
99
Vechain
VET
$0.01
0.5%
0.62%
7.58%
$1,006,914,282.00
85,98,50,41,177 VET
100
Lombard-staked-btc
LBTC
$90,225.00
0.26%
0.15%
0.57%
$1,002,382,687.00
11,103.929 LBTC
101
Flare-networks
FLR
$0.01
0.08%
0.42%
5.21%
$995,133,575.00
80,40,76,59,149.807 FLR
102
Solv-btc
SOLVBTC
$89,820.00
0.29%
0.37%
0.06%
$991,909,515.00
11,040.839 SOLVBTC
103
Filecoin
FIL
$1.35
0.01%
0.24%
9.87%
$981,861,849.00
72,60,89,590 FIL
104
Nexo
NEXO
$0.97
0.17%
0.46%
1.04%
$972,640,013.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.04%
2.59%
3.19%
$889,630,673.00
18,52,40,36,755.5 XDC
106
Usdtb
USDTB
$1.00
0.01%
0.07%
0.04%
$850,949,097.00
85,08,52,355.936 USDTB
107
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0%
0.07%
$849,025,111.00
7,77,31,784.993 USTB
108
Ousg
OUSG
$113.62
0%
0%
0.07%
$821,535,928.00
72,30,609.171 OUSG
109
Sei-network
SEI
$0.13
0.41%
0.53%
1.19%
$820,293,520.00
6,37,00,00,000 SEI
110
Render-token
RENDER
$1.53
0.81%
1.74%
3.89%
$794,662,375.00
51,85,84,616.164 RENDER
111
Kinetic-staked-hype
KHYPE
$29.41
0.34%
3.12%
5.27%
$794,222,922.00
2,70,05,794.417 KHYPE
112
Wrappedm-by-m0
WM
$1.00
0%
0.03%
0.01%
$772,919,460.00
77,29,51,132.316 WM
113
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.07%
$763,264,325.00
75,07,37,518.62 JAAA
114
Bonk
BONK
$0.00
0.79%
1.65%
4.46%
$762,013,798.00
8,27,59,42,65,42,894.7 BONK
115
Pancakeswap-token
CAKE
$2.25
0.16%
1.71%
0.85%
$759,094,202.00
33,66,21,721.72 CAKE
116
Usdd
USDD
$1.00
0%
0.01%
0.01%
$752,485,390.00
75,24,38,987 USDD
117
Mantle-staked-ether
METH
$3,358.78
0.06%
0.77%
1.94%
$734,022,792.00
2,17,401.2 METH
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,208.00
0.05%
0.06%
0.67%
$731,571,221.00
8,105.22 WBTC
119
Clbtc
CLBTC
$90,552.00
NaN%
0.06%
1.6%
$699,353,346.00
7,723.217 CLBTC
120
Wrapped-flare
WFLR
$0.01
0.08%
0.48%
5.5%
$698,570,676.00
56,46,57,54,831.701 WFLR
121
Pudgy-penguins
PENGU
$0.01
0.61%
1.34%
2.94%
$696,335,866.00
62,86,03,96,090 PENGU
122
First-digital-usd
FDUSD
$1.00
0%
0.01%
0.09%
$696,145,491.00
69,70,48,721.262 FDUSD
123
Ondo-us-dollar-yield
USDY
$1.11
0%
0.15%
0.03%
$688,325,793.00
62,28,21,776.188 USDY
124
Beldex
BDX
$0.09
0.01%
1.72%
5.75%
$673,905,551.00
7,47,58,70,884.951 BDX
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.02%
0.03%
$663,313,776.00
66,34,44,352.116 USDC.E
126
Renzo-restaked-eth
EZETH
$3,317.06
0.26%
0.71%
2.19%
$654,924,740.00
1,97,454.126 EZETH
127
Usdai
USDAI
$1.00
0.01%
0.01%
0.07%
$651,874,954.00
65,19,28,240.35 USDAI
128
Story-2
IP
$1.89
0.15%
0.13%
14.37%
$640,198,589.00
33,93,56,994.01 IP
129
Jupiter-staked-sol
JUPSOL
$153.21
0.45%
0.27%
0.28%
$638,996,602.00
41,70,607.393 JUPSOL
130
Jupiter-exchange-solana
JUP
$0.20
0.25%
0.94%
10.97%
$637,305,827.00
3,13,69,46,850.44 JUP
131
Fetch-ai
FET
$0.24
0.54%
1.39%
4.01%
$633,926,550.00
2,60,48,49,776.672 FET
132
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.02%
0.01%
$633,351,140.00
63,34,30,468.991 DAI
133
L2-standard-bridged-weth-base
WETH
$3,113.25
0.2%
0.79%
1.99%
$615,989,921.00
1,97,880.263 WETH
134
Morpho
MORPHO
$1.14
0.4%
0.01%
7.61%
$615,613,618.00
54,00,22,806.531 MORPHO
135
Optimism
OP
$0.31
0.75%
0.18%
1.86%
$604,226,397.00
1,94,40,92,497 OP
136
Stakewise-v3-oseth
OSETH
$3,226.37
0.25%
0.79%
2.89%
$599,050,230.00
1,85,620.922 OSETH
137
Myx-finance
MYX
$3.10
0.09%
0.11%
6.09%
$592,123,531.00
19,07,68,939.69 MYX
138
Ultima
ULTIMA
$5,835.33
1.23%
14.03%
12.43%
$588,715,575.00
1,00,000 ULTIMA
139
Curve-dao-token
CRV
$0.39
0.49%
1.34%
2.49%
$566,020,166.00
1,43,52,84,931 CRV
140
Dash
DASH
$45.17
0.45%
3.34%
4.09%
$565,282,003.00
1,25,15,372.912 DASH
141
Aerodrome-finance
AERO
$0.61
0.36%
1.26%
9.13%
$558,594,053.00
90,80,68,093.082 AERO
142
Usual-usd
USD0
$1.00
0.01%
0.19%
0.02%
$548,493,032.00
54,93,19,485.384 USD0
143
Tbtc
TBTC
$90,007.00
0.11%
0.05%
0.53%
$545,769,673.00
6,063.661 TBTC
144
Spx6900
SPX
$0.59
0.44%
0.61%
7.21%
$544,268,414.00
93,09,93,080.908 SPX
145
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,111.36
0.24%
0.69%
1.89%
$543,841,476.00
1,74,809.051 WETH
146
Tezos
XTZ
$0.50
0.28%
0.11%
3.98%
$535,242,166.00
1,06,86,10,384.295 XTZ
147
Injective-protocol
INJ
$5.33
0.79%
1.59%
3.42%
$533,108,715.00
10,00,00,000 INJ
148
Lido-dao
LDO
$0.60
0.46%
0.14%
2.37%
$532,746,161.00
89,35,68,192.594 LDO
149
Virtual-protocol
VIRTUAL
$0.80
0.66%
0.04%
5.71%
$527,099,016.00
65,61,01,378.809 VIRTUAL
150
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
151
Blockstack
STX
$0.29
1.15%
0.21%
4.04%
$522,198,945.00
1,81,67,94,676.875 STX
152
Starknet
STRK
$0.11
0.33%
0.19%
6.8%
$505,181,260.00
4,80,14,65,980.349 STRK
153
Gteth
GTETH
$3,111.52
0.29%
0.64%
2.12%
$497,189,371.00
1,59,790 GTETH
154
Ether-fi
ETHFI
$0.81
0.4%
0.79%
1.36%
$495,886,634.00
60,86,61,794 ETHFI
155
True-usd
TUSD
$1.00
0%
0.01%
0.09%
$492,844,628.00
49,45,15,083 TUSD
156
Newton-project
AB
$0.01
0.09%
2.71%
1.09%
$492,150,498.00
91,38,38,46,675.95 AB
157
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
158
Celestia
TIA
$0.57
0.94%
2.84%
1.4%
$489,859,094.00
85,38,39,882.141 TIA
159
Eutbl
EUTBL
$1.22
0%
0.06%
0.83%
$482,496,953.00
39,38,76,705.178 EUTBL
160
Merlin-chain
MERL
$0.46
0.08%
11.55%
28.11%
$481,954,169.00
1,05,19,77,508 MERL
161
Folks
FOLKS
$38.81
10.32%
163.49%
259.83%
$481,853,374.00
1,24,08,872.51 FOLKS
162
Msol
MSOL
$178.22
0.44%
0.26%
0.6%
$466,841,533.00
26,19,418 MSOL
163
Wrapped-apecoin
WAPE
$0.23
0.36%
0.91%
2.16%
$465,563,963.00
2,00,78,11,991.07 WAPE
164
Stader-ethx
ETHX
$3,349.99
0.25%
0.76%
1.99%
$465,070,990.00
1,38,782.693 ETHX
165
Gho
GHO
$1.00
0.02%
0.05%
0.09%
$460,215,878.00
46,01,22,653.552 GHO
166
Telcoin
TEL
$0.00
0.15%
0.93%
11.45%
$459,579,020.00
95,07,72,36,366.71 TEL
167
Ether-fi-liquid-eth
LIQUIDETH
$3,281.45
0.43%
0.67%
1.79%
$442,825,702.00
1,34,826.944 LIQUIDETH
168
Floki
FLOKI
$0.00
0.56%
2.33%
2.21%
$441,696,033.00
96,57,25,25,96,088 FLOKI
169
The-graph
GRT
$0.04
0.46%
0.6%
10.74%
$441,516,292.00
10,62,80,30,226.67 GRT
170
Kaia
KAIA
$0.07
0.19%
0.17%
4.76%
$438,396,035.00
5,85,66,41,747.106 KAIA
171
Doublezero
2Z
$0.12
0.26%
0.07%
5.54%
$418,767,731.00
3,47,14,17,500 2Z
172
Iota
IOTA
$0.10
0.58%
1.5%
4.39%
$416,258,359.00
4,18,87,91,980 IOTA
173
Sweth
SWETH
$3,429.63
0.39%
0.84%
2.64%
$415,717,660.00
1,21,323.096 SWETH
174
Ethereum-name-service
ENS
$10.81
0.39%
0.71%
3.86%
$412,706,152.00
3,81,92,601.461 ENS
175
Trust-wallet-token
TWT
$0.98
0.52%
0.55%
4.41%
$407,098,082.00
41,66,49,900 TWT
176
Basic-attention-token
BAT
$0.27
1%
4.67%
9.41%
$406,873,954.00
1,49,57,13,456.953 BAT
177
Usdb
USDB
$1.00
0.29%
0.76%
0.24%
$404,877,596.00
40,60,46,631.561 USDB
178
Bittorrent
BTT
$0.00
0.21%
1.67%
1.16%
$402,219,068.00
98,60,61,14,28,57,000 BTT
179
Coinbase-wrapped-staked-eth
CBETH
$3,464.68
0.27%
0.7%
2.33%
$398,618,806.00
1,15,066.223 CBETH
180
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.01%
0.07%
$396,969,061.00
35,73,67,512.386 STEAKUSDC
181
Sbtc-2
SBTC
$90,224.00
0.02%
0.64%
0.76%
$395,525,991.00
4,384.097 SBTC
182
Bitcoin-cash-sv
BSV
$19.71
0.02%
0.12%
3.47%
$393,425,305.00
1,99,60,487.5 BSV
183
Conflux-token
CFX
$0.08
0.74%
6.21%
5.82%
$391,889,028.00
5,15,96,97,336.126 CFX
184
Dogwifcoin
WIF
$0.39
1.1%
1.33%
3.64%
$390,927,756.00
99,89,26,392 WIF
185
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.777 ENZOBTC
186
Sun-token
SUN
$0.02
0.24%
0.7%
6.09%
$387,721,498.00
19,18,71,62,794.223 SUN
187
Just
JST
$0.04
0.18%
1.04%
3.63%
$381,137,208.00
9,90,00,00,000 JST
188
Pyth-network
PYTH
$0.06
0.88%
1.21%
7.85%
$370,162,546.00
5,74,99,82,855.047 PYTH
189
Pippin
PIPPIN
$0.37
6.91%
14.11%
138.51%
$369,755,212.00
99,99,38,259.596 PIPPIN
190
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,120.00
0.12%
0.28%
0.44%
$365,862,016.00
4,057.428 BTC.B
191
Olympus
OHM
$22.14
0.18%
0.02%
3.17%
$362,243,311.00
1,63,76,217.366 OHM
192
Fartcoin
FARTCOIN
$0.36
0.09%
1.97%
5.76%
$359,874,403.00
99,99,82,287.765 FARTCOIN
193
Crvusd
CRVUSD
$1.00
0.02%
0.03%
0%
$358,492,958.00
35,84,05,542.736 CRVUSD
194
Apenft
NFT
$0.00
0.08%
0.78%
0.35%
$358,095,046.00
99,01,05,66,72,56,391.5 NFT
195
Binance-peg-dogecoin
DOGE
$0.14
0.32%
0.48%
1.51%
$354,867,779.00
2,56,44,54,479.245 DOGE
196
Decred
DCR
$20.56
0.99%
0.34%
1.34%
$353,053,033.00
1,71,70,789.51 DCR
197
Pendle
PENDLE
$2.14
0.93%
2.75%
11.47%
$351,705,302.00
16,41,88,210.596 PENDLE
198
Theta-token
THETA
$0.35
0.54%
0.52%
3.08%
$351,074,990.00
1,00,00,00,000 THETA
199
The-sandbox
SAND
$0.13
0.54%
0.19%
7.93%
$344,890,351.00
2,61,32,89,192.223 SAND
200
Ether-fi-staked-eth
EETH
$3,111.53
0.27%
0.65%
1.85%
$343,507,667.00
1,10,391.396 EETH
201
Sonic-3
S
$0.09
0.47%
0.7%
5.18%
$342,847,061.00
3,78,47,75,845 S
202
Euro-coin
EURC
$1.17
0.01%
0.1%
0.89%
$341,029,564.00
29,05,80,128.744 EURC
203
Chiliz
CHZ
$0.03
0.17%
1.97%
7.72%
$339,365,298.00
10,15,67,83,801 CHZ
204
Helium
HNT
$1.81
0.36%
1.26%
6.78%
$336,555,910.00
18,63,21,438.091 HNT
205
Gnosis
GNO
$125.55
0.64%
0.22%
0.29%
$331,431,565.00
26,39,589 GNO
206
Kinesis-gold
KAU
$138.25
0%
2.37%
3.1%
$329,904,259.00
23,86,227.834 KAU
207
Gala
GALA
$0.01
0.85%
2.08%
2.99%
$329,633,704.00
46,82,75,80,692.623 GALA
208
Benqi-liquid-staked-avax
SAVAX
$16.34
0.37%
0.14%
1.74%
$329,525,958.00
2,01,60,539.455 SAVAX
209
Usx
USX
$1.00
0.01%
0%
0.08%
$326,692,291.00
32,70,33,172.622 USX
210
Jasmycoin
JASMY
$0.01
0.45%
1.8%
4.54%
$325,877,514.00
49,44,49,99,677.59 JASMY
211
Arbitrum-bridged-wrapped-eeth
WEETH
$3,366.73
0.32%
0.71%
2.16%
$319,516,354.00
94,904.128 WEETH
212
Flow
FLOW
$0.20
0.32%
0.5%
10.2%
$319,418,140.00
1,62,80,83,999.547 FLOW
213
Syrup
SYRUP
$0.28
1.71%
5.91%
3.4%
$319,376,814.00
1,13,86,89,196.059 SYRUP
214
Vision-3
VSN
$0.09
0.03%
0.19%
0.58%
$317,432,451.00
3,45,70,83,073.884 VSN
215
Cap-usd
CUSD
$1.00
0.06%
0.02%
0.05%
$316,090,061.00
31,59,07,374.796 CUSD
216
Binance-peg-busd
BUSD
$1.00
0.14%
0.17%
0.06%
$312,875,012.00
31,24,77,997.51 BUSD
217
Plasma
XPL
$0.16
1.69%
6.81%
11.27%
$310,615,053.00
1,97,77,77,777.778 XPL
218
Layerzero
ZRO
$1.52
0.59%
0.45%
8.5%
$308,398,354.00
20,26,29,028.123 ZRO
219
Resolv-usr
USR
$1.00
0.01%
0.01%
0.15%
$305,454,774.00
30,52,55,694.786 USR
220
Frax-ether
FRXETH
$3,076.02
0.29%
0.66%
2.22%
$303,427,296.00
98,642.931 FRXETH
221
Unit-bitcoin
UBTC
$90,252.00
0.06%
0.18%
0.81%
$295,372,726.00
3,272.76 UBTC
222
Wrapped-stx-velar
WSTX
$0.30
0.59%
0.59%
0.94%
$295,250,651.00
1,00,00,00,000 WSTX
223
Resolv-wstusr
WSTUSR
$1.12
0.04%
0.12%
0.08%
$295,093,981.00
26,26,80,643.759 WSTUSR
224
Mantle-restaked-eth
CMETH
$3,362.81
0.07%
0.89%
2.21%
$293,227,452.00
87,237.83 CMETH
225
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,109.86
0.36%
0.58%
2.06%
$289,492,926.00
93,099.006 WETH
226
Swissborg
BORG
$0.29
0.18%
2.39%
4.21%
$289,418,624.00
98,18,52,443.442 BORG
227
Compound-governance-token
COMP
$29.81
0.01%
1.75%
3.9%
$288,190,379.00
96,68,189.278 COMP
228
Raydium
RAY
$1.07
0.28%
1.59%
7.34%
$286,079,697.00
26,85,81,313.918 RAY
229
Neo
NEO
$4.05
0.21%
0.62%
2.04%
$285,775,431.00
7,05,30,000 NEO
230
Astherus-staked-bnb
ASBNB
$946.64
0.2%
0.76%
0.5%
$285,062,395.00
3,01,131.081 ASBNB
231
Mimblewimblecoin
MWC
$25.90
4.41%
3.12%
3.49%
$284,750,525.00
1,09,96,127.407 MWC
232
Wrapped-hype
WHYPE
$29.20
0.29%
3.15%
5.64%
$283,358,653.00
96,98,783.163 WHYPE
233
Vaulta
A
$0.18
0.31%
1.52%
3.39%
$282,201,892.00
1,60,96,83,416.184 A
234
Frax
FRAX
$0.99
0.04%
0.03%
0.05%
$278,493,178.00
28,03,53,537.063 FRAX
235
Axycoin
AXYC
$4.14
0.13%
0.07%
10.76%
$276,646,911.00
6,67,97,878.002 AXYC
236
Decentraland
MANA
$0.14
0.53%
1.53%
6.82%
$276,223,929.00
1,91,91,25,038.641 MANA
237
Stable-2
STABLE
$0.02
1.93%
3.28%
NaN%
$273,943,634.00
18,00,00,00,000 STABLE
238
Gate-wrapped-btc
GTBTC
$90,373.00
0.07%
0.16%
0.56%
$271,104,351.00
3,000 GTBTC
239
Falcon-finance-ff
FF
$0.12
1.15%
1.85%
1.55%
$270,059,124.00
2,34,00,00,000 FF
240
Undeads-games
UDS
$2.59
0.11%
0.21%
11.2%
$265,145,926.00
10,23,93,857.625 UDS
241
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
242
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.07%
$263,013,435.00
24,16,80,091.286 JTRSY
243
Zksync
ZK
$0.03
0.04%
2.31%
7.35%
$262,208,426.00
8,56,77,74,770.365 ZK
244
Wrapped-ether-mantle-bridge
WETH
$3,105.74
0.2%
0.7%
1.82%
$260,986,438.00
83,757.851 WETH
245
Binance-wrapped-btc
BBTC
$89,861.00
0.22%
0.29%
0.44%
$260,541,841.00
2,900 BBTC
246
Zebec-network
ZBCN
$0.00
0.03%
1.51%
3.36%
$259,888,967.00
95,86,83,99,418.474 ZBCN
247
Arweave
AR
$3.96
0.19%
0.2%
0.72%
$259,166,795.00
6,54,54,185.538 AR
248
Monad
MON
$0.02
0.68%
0.53%
13.03%
$252,462,292.00
10,83,05,83,396 MON
249
Terra-luna
LUNC
$0.00
0.21%
7.38%
23.93%
$248,013,201.00
56,31,63,97,07,828.056 LUNC
250
Build-on
B
$0.25
0.53%
3.76%
6.79%
$247,972,571.00
1,00,00,00,000 B
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)