Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,633.00
0.42%
0.59%
1.93%
$1,789,209,891,126.00
1,99,62,231 BTC
2
Ethereum
ETH
$3,120.59
0.17%
0.15%
0.44%
$376,604,407,262.00
12,06,95,108.244 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.01%
$186,274,143,576.00
1,86,25,11,81,624.373 USDT
4
Binancecoin
BNB
$888.77
0.05%
0.68%
1.57%
$122,411,904,684.00
13,77,35,488.48 BNB
5
Ripple
XRP
$2.00
0.23%
0.93%
3.61%
$120,928,573,555.00
60,49,14,84,708 XRP
6
Usd-coin
USDC
$1.00
0.04%
0.03%
0.02%
$78,396,247,856.00
78,39,07,97,606.686 USDC
7
Solana
SOL
$131.48
0.18%
0.87%
2.01%
$73,884,222,614.00
56,20,50,107.326 SOL
8
Staked-ether
STETH
$3,120.73
0.17%
0.18%
0.3%
$27,352,968,010.00
87,66,587.337 STETH
9
Tron
TRX
$0.28
0.54%
2.36%
2.45%
$26,567,895,310.00
94,68,39,09,009.138 TRX
10
Dogecoin
DOGE
$0.14
0.01%
1.35%
2.8%
$22,920,266,299.00
1,67,87,86,03,126.579 DOGE
11
Cardano
ADA
$0.40
0.44%
1.46%
4.96%
$14,768,051,134.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.00
NaN%
0%
2.78%
$14,189,381,098.00
14,18,93,81,098.29 FIGR_HELOC
13
Whitebit
WBT
$59.96
0.17%
0.7%
2.08%
$12,835,024,798.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,811.39
0.2%
0.27%
0.55%
$12,035,909,967.00
31,61,929.676 WSTETH
15
Bitcoin-cash
BCH
$567.88
0.13%
2.03%
5.94%
$11,336,705,544.00
1,99,66,934.272 BCH
16
Wrapped-bitcoin
WBTC
$89,424.00
0.36%
0.8%
1.97%
$11,171,086,463.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,385.47
0.15%
0.06%
0.34%
$11,048,965,229.00
32,64,467.495 WBETH
18
Usds
USDS
$1.00
0%
0.02%
0.02%
$9,862,997,137.00
9,86,24,12,658.602 USDS
19
Chainlink
LINK
$13.56
0.05%
0.86%
2.74%
$9,445,373,626.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,380.86
0.19%
0.24%
0.35%
$9,181,666,787.00
27,19,399.96 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0.01%
0.02%
$8,987,225,911.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.27
0.64%
1.41%
5.05%
$8,541,702,435.00
92,18,94,865.9 LEO
23
Weth
WETH
$3,120.91
0.22%
0.18%
0.3%
$8,120,683,938.00
26,02,569.883 WETH
24
Hyperliquid
HYPE
$29.01
0.15%
1.03%
3.19%
$7,854,252,774.00
27,07,72,999.434 HYPE
25
Stellar
XLM
$0.23
0.14%
1.67%
3.66%
$7,528,933,555.00
32,35,28,41,543.657 XLM
26
Monero
XMR
$401.76
0.41%
3.69%
8.07%
$7,410,919,280.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$401.23
0.28%
7.42%
14.56%
$6,597,067,662.00
1,64,41,840.791 ZEC
28
Ethena-usde
USDE
$1.00
0.03%
0.03%
0.01%
$6,514,355,762.00
6,51,71,25,139.929 USDE
29
Coinbase-wrapped-btc
CBBTC
$89,578.00
0.37%
0.81%
1.91%
$6,495,432,211.00
72,604.285 CBBTC
30
Litecoin
LTC
$80.74
0.48%
0.61%
2.01%
$6,182,877,623.00
7,66,27,714.483 LTC
31
Sui
SUI
$1.58
1.25%
1.12%
2.37%
$5,914,973,121.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.15
0.37%
1.18%
3.06%
$5,644,445,402.00
42,94,52,083.84 AVAX
33
Hedera-hashgraph
HBAR
$0.12
0.19%
2.74%
10.22%
$5,098,410,874.00
42,47,63,04,285.185 HBAR
34
Shiba-inu
SHIB
$0.00
0.14%
1.42%
2.33%
$4,830,850,579.00
58,92,44,31,06,18,323.8 SHIB
35
Susds
SUSDS
$1.08
0.06%
0.01%
0.4%
$4,639,726,585.00
4,30,06,68,947.045 SUSDS
36
Usdt0
USDT0
$1.00
0.06%
0.01%
0%
$4,591,109,304.00
4,59,23,06,495.525 USDT0
37
Dai
DAI
$1.00
0.03%
0.03%
0.01%
$4,353,483,788.00
4,35,36,70,443.135 DAI
38
Mantle
MNT
$1.29
1.41%
1.19%
16.51%
$4,208,484,792.00
3,25,29,44,055.637 MNT
39
Paypal-usd
PYUSD
$1.00
0%
0.02%
0.01%
$3,868,762,490.00
3,86,96,09,491.611 PYUSD
40
The-open-network
TON
$1.56
0.43%
3.22%
4.46%
$3,808,199,163.00
2,44,86,17,499.711 TON
41
World-liberty-financial
WLFI
$0.14
0.41%
2.82%
6.76%
$3,794,467,698.00
27,24,38,02,538.151 WLFI
42
Crypto-com-chain
CRO
$0.10
0.14%
1.37%
6.43%
$3,659,983,600.00
37,36,80,85,123.028 CRO
43
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.01%
0.13%
$3,465,216,651.00
2,86,51,82,195.291 SUSDE
44
Uniswap
UNI
$5.39
0.03%
2.1%
3.2%
$3,397,855,422.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.00
0.44%
1.45%
5.85%
$3,286,996,122.00
1,64,51,53,965.888 DOT
46
Memecore
M
$1.75
1.76%
4.16%
40.89%
$3,020,148,658.00
1,71,29,32,797.01 M
47
Aave
AAVE
$193.51
0.08%
0.81%
1.77%
$2,938,170,000.00
1,51,89,085.675 AAVE
48
Bittensor
TAO
$286.85
0.77%
2.15%
0.86%
$2,752,921,664.00
95,97,491 TAO
49
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.04%
$2,742,851,012.00
2,74,52,38,798.113 USD1
50
Canton-network
CC
$0.07
0.12%
4.8%
14.88%
$2,696,853,961.00
36,14,06,65,196.115 CC
51
Rain
RAIN
$0.01
0%
6.41%
3.44%
$2,686,192,194.00
3,39,43,77,11,479.955 RAIN
52
Bitget-token
BGB
$3.57
0.1%
0.91%
0.09%
$2,497,400,562.00
69,99,92,035.979 BGB
53
Okb
OKB
$110.73
0.35%
3.98%
1.74%
$2,325,031,727.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,337.07
0.01%
0.53%
3%
$2,255,659,295.00
5,20,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.03%
0.06%
0.01%
$2,217,079,644.00
2,21,99,28,386.93 USDF
56
Aster-2
ASTER
$0.93
0.58%
2.97%
2.88%
$2,144,032,177.00
2,29,66,39,672 ASTER
57
Near
NEAR
$1.63
0.59%
0.79%
5.54%
$2,093,397,824.00
1,28,25,24,511 NEAR
58
Ethereum-classic
ETC
$13.10
0.31%
0.37%
1.17%
$2,026,308,229.00
15,47,20,969.139 ETC
59
Binance-peg-weth
WETH
$3,119.78
0.13%
0.31%
0.29%
$1,884,852,342.00
6,05,000 WETH
60
Jito-staked-sol
JITOSOL
$164.08
0.07%
0.98%
1.82%
$1,839,971,500.00
1,12,20,677.658 JITOSOL
61
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,827,539,527.00
1,82,75,39,526.74 BUIDL
62
Ethena
ENA
$0.24
0.2%
2.63%
12.52%
$1,823,854,332.00
7,69,06,25,000 ENA
63
Pepe
PEPE
$0.00
0.12%
1.13%
4.46%
$1,816,463,880.00
42,06,90,00,00,00,000 PEPE
64
Internet-computer
ICP
$3.21
1.79%
1.03%
7.67%
$1,749,214,865.00
54,36,62,231.914 ICP
65
Pi-network
PI
$0.21
0.34%
0.71%
8.04%
$1,720,066,685.00
8,36,05,13,916.15 PI
66
Wrapped-solana
SOL
$131.45
0.12%
0.84%
2.15%
$1,659,565,388.00
1,26,19,603.738 SOL
67
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.63
0.04%
0.41%
0.97%
$1,650,277,112.00
35,61,21,009.098 JLP
68
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.02%
0.13%
$1,600,405,781.00
1,40,14,47,567.847 SYRUPUSDC
69
Pump-fun
PUMP
$0.00
0.4%
3.8%
10.62%
$1,593,975,333.00
5,90,00,00,00,000 PUMP
70
Hash-2
HASH
$0.03
0.01%
13.17%
5.74%
$1,574,607,183.00
52,28,63,38,907 HASH
71
Htx-dao
HTX
$0.00
0.02%
1.81%
0.54%
$1,539,886,614.00
93,01,49,43,78,22,426.1 HTX
72
Pax-gold
PAXG
$4,339.61
0.04%
0.49%
2.87%
$1,479,523,964.00
3,40,939.236 PAXG
73
Ondo-finance
ONDO
$0.45
0.47%
2.36%
2.55%
$1,427,467,415.00
3,15,91,07,529 ONDO
74
Global-dollar
USDG
$1.00
0.01%
0.02%
0.02%
$1,419,438,731.00
1,41,98,32,355.212 USDG
75
Worldcoin-wld
WLD
$0.58
0.35%
1.52%
0.3%
$1,416,537,716.00
2,45,21,21,061.891 WLD
76
Kucoin-shares
KCS
$10.62
0.04%
0.48%
1.68%
$1,376,795,078.00
12,96,75,261.736 KCS
77
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.19%
$1,363,710,928.00
1,22,83,60,087.695 USYC
78
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.05%
0.09%
$1,335,093,706.00
1,20,54,73,487.794 SYRUPUSDT
79
Bfusd
BFUSD
$1.00
0.01%
0.02%
0%
$1,319,027,734.00
1,32,00,00,000 BFUSD
80
Ripple-usd
RLUSD
$1.00
0.02%
0%
0%
$1,316,662,790.00
1,31,71,31,525.651 RLUSD
81
Sky
SKY
$0.06
1.1%
1.84%
7.27%
$1,312,524,885.00
22,90,60,67,471.634 SKY
82
Rocket-pool-eth
RETH
$3,589.41
0.23%
0.44%
0.38%
$1,306,705,146.00
3,64,598.195 RETH
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.01%
0.01%
$1,288,829,289.00
1,28,89,99,879.84 USDC
84
Polygon-ecosystem-token
POL
$0.12
0.24%
0.17%
2.03%
$1,270,879,334.00
10,55,64,15,953.66 POL
85
Aptos
APT
$1.66
0.35%
1.42%
4.66%
$1,240,094,329.00
74,83,55,946.836 APT
86
Gatechain-token
GT
$10.47
0.19%
0.4%
1.61%
$1,228,947,799.00
11,73,44,473.531 GT
87
Kaspa
KAS
$0.04
0.52%
3.34%
15.29%
$1,198,459,411.00
26,77,71,48,610.507 KAS
88
Wbnb
WBNB
$888.72
0.02%
0.63%
1.56%
$1,187,064,400.00
13,35,706.402 WBNB
89
Arbitrum
ARB
$0.21
0.01%
3.09%
0.23%
$1,167,347,201.00
5,61,81,48,833 ARB
90
Binance-staked-sol
BNSOL
$142.85
0.08%
0.9%
1.97%
$1,143,825,458.00
80,06,454.85 BNSOL
91
Kelp-dao-restaked-eth
RSETH
$3,308.39
0.2%
0.36%
0.62%
$1,140,643,080.00
3,45,295.472 RSETH
92
Quant-network
QNT
$77.92
0.05%
3.19%
12.67%
$1,133,223,571.00
1,45,44,176.164 QNT
93
Official-trump
TRUMP
$5.49
0.21%
1.22%
3.48%
$1,098,150,303.00
19,99,99,973.087 TRUMP
94
Midnight-3
NIGHT
$0.07
1.55%
4.38%
NaN%
$1,077,697,828.00
16,60,73,99,400.635 NIGHT
95
Algorand
ALGO
$0.12
0.02%
1.56%
10.03%
$1,066,586,818.00
8,82,99,08,548.586 ALGO
96
Cosmos
ATOM
$2.15
0.43%
1.22%
2.93%
$1,037,269,546.00
48,29,92,959.69 ATOM
97
Liquid-staked-ethereum
LSETH
$3,335.04
0.22%
0.11%
0.45%
$1,035,252,058.00
3,10,416.628 LSETH
98
Ignition-fbtc
FBTC
$88,753.00
0.29%
1.27%
3.08%
$1,032,228,911.00
11,594.372 FBTC
99
Lombard-staked-btc
LBTC
$89,598.00
0.39%
0.67%
1.89%
$995,903,074.00
11,108.97 LBTC
100
Vechain
VET
$0.01
0.78%
2.65%
7.42%
$982,705,919.00
85,98,50,41,177 VET
101
Flare-networks
FLR
$0.01
0.28%
1.55%
6.7%
$979,291,679.00
80,41,12,24,039.636 FLR
102
Filecoin
FIL
$1.34
0.18%
1.03%
9.81%
$971,043,172.00
72,60,92,580 FIL
103
Nexo
NEXO
$0.96
0.01%
1.65%
2.98%
$956,562,740.00
1,00,00,00,000 NEXO
104
Solv-btc
SOLVBTC
$89,410.00
0.33%
0.45%
2.13%
$914,372,946.00
10,241.521 SOLVBTC
105
Xdce-crowd-sale
XDC
$0.05
0.04%
1.62%
4.18%
$874,471,760.00
18,52,42,65,071.4 XDC
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0%
0.07%
$854,260,723.00
7,82,11,127.147 USTB
107
Usdtb
USDTB
$1.00
0.09%
0.02%
0.02%
$850,524,620.00
85,08,52,355.936 USDTB
108
Ousg
OUSG
$113.62
0%
0%
0.07%
$821,535,928.00
72,30,609.171 OUSG
109
Sei-network
SEI
$0.12
0.36%
3.3%
3.94%
$810,505,182.00
6,49,11,11,111 SEI
110
Kinetic-staked-hype
KHYPE
$29.20
0.33%
1%
3.28%
$786,912,884.00
2,69,58,259.74 KHYPE
111
Render-token
RENDER
$1.51
0.47%
1.7%
5.67%
$783,594,144.00
51,85,84,616.164 RENDER
112
Usdd
USDD
$1.00
0.01%
0%
0.01%
$781,076,164.00
78,11,08,984 USDD
113
Wrappedm-by-m0
WM
$1.00
0.02%
0%
0.01%
$776,925,378.00
77,70,19,718.434 WM
114
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.07%
$763,264,325.00
75,07,37,518.62 JAAA
115
Bonk
BONK
$0.00
0.69%
0.61%
1.06%
$760,177,695.00
8,28,09,99,44,33,057.1 BONK
116
Mantle-staked-ether
METH
$3,369.05
0.02%
0.48%
0.2%
$735,115,915.00
2,17,406.408 METH
117
Pancakeswap-token
CAKE
$2.16
0.18%
4.43%
5.07%
$726,081,464.00
33,66,26,258.048 CAKE
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$89,448.00
0.29%
0.72%
1.71%
$723,717,369.00
8,105.983 WBTC
119
Clbtc
CLBTC
$90,552.00
NaN%
NaN%
0.65%
$699,353,346.00
7,723.217 CLBTC
120
First-digital-usd
FDUSD
$1.00
0.02%
0.04%
0.12%
$696,351,367.00
69,70,48,721.262 FDUSD
121
Ondo-us-dollar-yield
USDY
$1.11
0%
0.13%
0.15%
$689,321,663.00
62,28,21,776.188 USDY
122
Wrapped-flare
WFLR
$0.01
0.16%
1.47%
6.38%
$687,647,605.00
56,45,76,10,926.531 WFLR
123
Beldex
BDX
$0.09
0%
0.2%
5.39%
$671,834,130.00
7,47,59,01,704.962 BDX
124
Pudgy-penguins
PENGU
$0.01
0.5%
4.26%
4.81%
$667,440,079.00
62,86,03,96,090 PENGU
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$662,802,991.00
66,28,62,149.866 USDC.E
126
Renzo-restaked-eth
EZETH
$3,328.44
0.14%
0.35%
0.46%
$657,440,819.00
1,97,792.618 EZETH
127
Usdai
USDAI
$1.00
0%
0%
0%
$652,975,173.00
65,30,09,053.143 USDAI
128
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.03%
0%
$633,246,308.00
63,33,75,321.805 DAI
129
Jupiter-staked-sol
JUPSOL
$151.89
0.13%
0.94%
2.02%
$633,085,074.00
41,68,669.717 JUPSOL
130
Fetch-ai
FET
$0.24
0.07%
1.77%
1.15%
$624,913,402.00
2,60,48,49,776.672 FET
131
Story-2
IP
$1.84
0.79%
2.66%
13.48%
$623,551,434.00
33,94,25,018.92 IP
132
Jupiter-exchange-solana
JUP
$0.20
0.35%
2.79%
11.7%
$619,867,406.00
3,13,69,46,850.44 JUP
133
L2-standard-bridged-weth-base
WETH
$3,120.49
0.22%
0.38%
0.34%
$618,777,085.00
1,98,618.293 WETH
134
Myx-finance
MYX
$3.25
1.51%
4.67%
12.31%
$618,406,904.00
19,07,68,939.69 MYX
135
Stakewise-v3-oseth
OSETH
$3,259.42
0.32%
0.98%
2.21%
$605,291,904.00
1,86,033.231 OSETH
136
Ultima
ULTIMA
$6,040.11
1.22%
7.17%
12.42%
$604,963,626.00
1,00,000 ULTIMA
137
Morpho
MORPHO
$1.12
0.17%
1.92%
8.41%
$604,825,328.00
54,00,81,950.357 MORPHO
138
Optimism
OP
$0.31
0.33%
0.48%
1.04%
$601,993,770.00
1,94,40,92,497 OP
139
Usual-usd
USD0
$1.00
0.14%
0.21%
0.22%
$549,419,579.00
54,93,19,588.372 USD0
140
Curve-dao-token
CRV
$0.38
0.44%
3.44%
1.91%
$548,279,030.00
1,43,56,84,111 CRV
141
Tbtc
TBTC
$89,331.00
0.4%
0.84%
2.01%
$542,803,698.00
6,076.148 TBTC
142
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,120.96
0.22%
0.2%
0.3%
$537,908,935.00
1,72,610.745 WETH
143
Lido-dao
LDO
$0.60
0.05%
0.61%
2.2%
$536,344,175.00
89,35,68,192.594 LDO
144
Injective-protocol
INJ
$5.30
0.76%
0.84%
4.62%
$530,460,890.00
10,00,00,000 INJ
145
Dash
DASH
$42.29
0.79%
6.56%
8.25%
$529,519,954.00
1,25,16,356.737 DASH
146
Tezos
XTZ
$0.49
0.59%
2.5%
2.8%
$522,649,785.00
1,06,87,21,008.097 XTZ
147
Aerodrome-finance
AERO
$0.57
0.68%
6.72%
15.27%
$521,415,332.00
90,79,90,518.177 AERO
148
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$519,596,636.00
14.685 WETH
149
Virtual-protocol
VIRTUAL
$0.78
0.75%
2.72%
8.12%
$513,122,159.00
65,61,01,378.809 VIRTUAL
150
Blockstack
STX
$0.28
0.22%
2.92%
5.3%
$509,838,179.00
1,81,69,66,963.967 STX
151
Spx6900
SPX
$0.55
1.05%
6.29%
16.33%
$509,512,687.00
93,09,93,080.908 SPX
152
Starknet
STRK
$0.11
0.77%
0.03%
6.31%
$505,564,577.00
4,80,14,65,980.349 STRK
153
Gteth
GTETH
$3,119.30
0.27%
0.14%
0.32%
$497,892,357.00
1,59,790 GTETH
154
True-usd
TUSD
$1.00
0.02%
0.01%
0.1%
$492,731,673.00
49,45,15,083 TUSD
155
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
156
Newton-project
AB
$0.01
0.21%
0.24%
1.22%
$491,868,873.00
91,53,88,42,811.95 AB
157
Ether-fi
ETHFI
$0.81
0.78%
1%
0%
$491,073,945.00
60,86,61,794 ETHFI
158
Eutbl
EUTBL
$1.22
0.02%
0.01%
0.74%
$482,431,836.00
39,38,76,705.178 EUTBL
159
Merlin-chain
MERL
$0.45
0.27%
1.61%
29.94%
$477,061,490.00
1,05,19,77,508 MERL
160
Celestia
TIA
$0.56
0.84%
3.46%
2.78%
$475,408,965.00
85,42,58,192.992 TIA
161
Stader-ethx
ETHX
$3,358.34
0.12%
0.12%
0.62%
$465,263,717.00
1,38,791.675 ETHX
162
Gho
GHO
$1.00
0.02%
0.01%
0.01%
$462,717,157.00
46,27,63,210.622 GHO
163
Msol
MSOL
$176.86
0.11%
0.89%
1.87%
$462,318,328.00
26,17,292 MSOL
164
Wrapped-apecoin
WAPE
$0.23
0.67%
2.56%
2.54%
$453,826,383.00
2,00,78,51,901.982 WAPE
165
Ether-fi-liquid-eth
LIQUIDETH
$3,289.58
0.11%
0.16%
0.5%
$443,841,914.00
1,34,923.752 LIQUIDETH
166
Floki
FLOKI
$0.00
0.51%
1.04%
1.94%
$438,286,123.00
96,57,25,25,96,088 FLOKI
167
The-graph
GRT
$0.04
0.3%
2.07%
10.77%
$433,475,617.00
10,62,81,35,111.013 GRT
168
Kaia
KAIA
$0.07
0.05%
1.47%
5.57%
$433,144,642.00
5,85,66,41,747.106 KAIA
169
Telcoin
TEL
$0.00
2.04%
6.95%
16.93%
$427,289,426.00
95,07,72,36,366.71 TEL
170
Sweth
SWETH
$3,430.74
0.19%
0.3%
0.77%
$415,531,558.00
1,21,323.096 SWETH
171
Trust-wallet-token
TWT
$1.00
0.61%
1.69%
1.65%
$414,542,726.00
41,66,49,900 TWT
172
Ethereum-name-service
ENS
$10.59
0.13%
2.18%
5.06%
$404,466,177.00
3,81,92,601.461 ENS
173
Usdb
USDB
$0.99
0.13%
0.57%
0.13%
$402,278,032.00
40,60,46,631.561 USDB
174
Iota
IOTA
$0.10
0.79%
3.83%
6.71%
$401,918,076.00
4,18,95,58,868 IOTA
175
Coinbase-wrapped-staked-eth
CBETH
$3,473.15
0.22%
0.06%
0.46%
$399,363,576.00
1,15,160.08 CBETH
176
Bittorrent
BTT
$0.00
0.01%
1.38%
3.38%
$397,664,836.00
98,60,61,14,28,57,000 BTT
177
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.03%
0.05%
0.09%
$397,560,482.00
35,78,16,291.392 STEAKUSDC
178
Doublezero
2Z
$0.11
0.5%
5.91%
20.85%
$394,188,658.00
3,47,14,17,500 2Z
179
Sbtc-2
SBTC
$89,502.00
0.31%
0.55%
1.2%
$392,577,844.00
4,386.881 SBTC
180
Conflux-token
CFX
$0.08
0.34%
0.06%
5.34%
$392,290,564.00
5,15,96,97,336.126 CFX
181
Sun-token
SUN
$0.02
0.06%
1.08%
5.01%
$390,992,616.00
19,18,75,22,113.223 SUN
182
Dogwifcoin
WIF
$0.39
0.19%
0.41%
3.45%
$390,620,568.00
99,89,26,392 WIF
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.777 ENZOBTC
184
Ether-fi-staked-eth
EETH
$3,116.90
0.08%
0.02%
0.45%
$389,456,412.00
1,25,001.691 EETH
185
Bitcoin-cash-sv
BSV
$19.44
0.22%
1.27%
4.13%
$388,126,589.00
1,99,60,881.25 BSV
186
Just
JST
$0.04
0.08%
0.96%
0.02%
$384,350,936.00
9,90,00,00,000 JST
187
Basic-attention-token
BAT
$0.25
0.42%
7.14%
0.64%
$379,423,928.00
1,49,57,13,456.953 BAT
188
Olympus
OHM
$22.28
0.8%
0.78%
2.79%
$364,155,260.00
1,63,76,217.366 OHM
189
Bitcoin-avalanche-bridged-btc-b
BTC.B
$89,583.00
0.37%
0.74%
1.7%
$363,285,468.00
4,059.757 BTC.B
190
Pyth-network
PYTH
$0.06
0.92%
2.79%
8.49%
$359,559,866.00
5,74,99,82,854.333 PYTH
191
Apenft
NFT
$0.00
0.18%
0.09%
1.13%
$358,192,605.00
99,01,05,66,72,56,391.5 NFT
192
Fartcoin
FARTCOIN
$0.36
1.56%
1.05%
10.38%
$354,908,037.00
99,99,82,276.016 FARTCOIN
193
Pippin
PIPPIN
$0.36
1.11%
2.77%
100.98%
$354,704,732.00
99,99,38,258.479 PIPPIN
194
Binance-peg-dogecoin
DOGE
$0.14
0.23%
1.49%
2.93%
$349,461,513.00
2,56,44,54,479.245 DOGE
195
Pendle
PENDLE
$2.12
0.29%
1.01%
12.04%
$348,720,614.00
16,41,97,045.746 PENDLE
196
Theta-token
THETA
$0.34
0.02%
1.79%
2.51%
$345,052,253.00
1,00,00,00,000 THETA
197
Audiera
BEAT
$2.44
8.09%
33%
23.65%
$340,474,522.00
13,93,00,000 BEAT
198
Folks
FOLKS
$27.31
2.88%
30.72%
113.13%
$339,405,020.00
1,24,11,447.137 FOLKS
199
Crvusd
CRVUSD
$1.00
0.06%
0.02%
0.16%
$339,235,269.00
33,93,82,632.981 CRVUSD
200
Sonic-3
S
$0.09
0.54%
1.05%
4.63%
$338,592,656.00
3,78,47,75,845 S
201
Euro-coin
EURC
$1.17
0%
0.01%
0.72%
$338,431,045.00
28,85,02,542.419 EURC
202
Decred
DCR
$19.71
0.2%
4.35%
7.86%
$338,413,891.00
1,71,71,817.858 DCR
203
Helium
HNT
$1.82
0.22%
0.36%
7.81%
$338,258,031.00
18,63,21,438.091 HNT
204
The-sandbox
SAND
$0.13
0.24%
2.82%
8.81%
$335,287,134.00
2,61,32,89,192.223 SAND
205
Kinesis-gold
KAU
$139.40
0.21%
0.83%
1.79%
$332,632,142.00
23,86,227.834 KAU
206
Gnosis
GNO
$125.01
0.07%
0.62%
2.1%
$329,860,217.00
26,39,589 GNO
207
Chiliz
CHZ
$0.03
0.1%
2.91%
4.94%
$329,748,622.00
10,15,86,86,763 CHZ
208
Gala
GALA
$0.01
0.55%
0.66%
2.36%
$327,725,784.00
46,83,44,35,016.678 GALA
209
Benqi-liquid-staked-avax
SAVAX
$16.25
0.55%
0.7%
2.89%
$327,355,009.00
2,01,48,961.444 SAVAX
210
Usx
USX
$1.00
0%
0.03%
0.07%
$326,646,933.00
32,70,33,172.598 USX
211
Arbitrum-bridged-wrapped-eeth
WEETH
$3,378.79
0.37%
0.16%
0.41%
$320,229,888.00
94,841.32 WEETH
212
Cap-usd
CUSD
$1.00
0.11%
0.12%
0.2%
$316,185,537.00
31,57,90,930.931 CUSD
213
Vision-3
VSN
$0.09
0.07%
0.72%
2.99%
$314,304,977.00
3,45,70,83,073.884 VSN
214
Flow
FLOW
$0.19
0.11%
2.21%
10.63%
$312,542,456.00
1,62,80,83,999.547 FLOW
215
Binance-peg-busd
BUSD
$1.00
0.05%
0.13%
0.11%
$312,339,449.00
31,24,77,997.51 BUSD
216
Jasmycoin
JASMY
$0.01
0.31%
5.45%
8%
$308,618,776.00
49,44,49,99,677.59 JASMY
217
Resolv-usr
USR
$1.00
0.03%
0.02%
0.12%
$305,467,830.00
30,54,03,622.835 USR
218
Syrup
SYRUP
$0.27
1.56%
4.02%
0.96%
$304,902,118.00
1,13,86,89,196.059 SYRUP
219
Frax-ether
FRXETH
$3,087.09
0.2%
0.07%
0.38%
$303,926,994.00
98,617.13 FRXETH
220
Layerzero
ZRO
$1.46
0.34%
3.96%
5.85%
$296,076,892.00
20,26,29,028.123 ZRO
221
Resolv-wstusr
WSTUSR
$1.12
0.01%
0.01%
0.16%
$295,196,601.00
26,27,51,356.735 WSTUSR
222
Swissborg
BORG
$0.30
0.18%
1.96%
1.99%
$295,195,718.00
98,18,52,443.442 BORG
223
Unit-bitcoin
UBTC
$89,571.00
0.09%
0.72%
2.05%
$293,115,555.00
3,272.76 UBTC
224
Mantle-restaked-eth
CMETH
$3,366.30
0.12%
0.19%
0.17%
$293,023,296.00
87,237.846 CMETH
225
Wrapped-hype
WHYPE
$29.01
0.23%
0.81%
3.2%
$290,645,550.00
1,00,24,814.662 WHYPE
226
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,119.01
0.23%
0.13%
0.23%
$288,853,136.00
92,702.884 WETH
227
Plasma
XPL
$0.14
1.36%
8.59%
15.2%
$286,224,304.00
1,97,77,77,777.778 XPL
228
Wrapped-stx-velar
WSTX
$0.28
0.01%
3.49%
4.65%
$284,953,262.00
1,00,00,00,000 WSTX
229
Astherus-staked-bnb
ASBNB
$941.25
0.05%
0.82%
1.48%
$283,549,092.00
3,01,304.295 ASBNB
230
Mimblewimblecoin
MWC
$25.07
1.37%
2.46%
3.15%
$279,544,684.00
1,09,96,370.157 MWC
231
Raydium
RAY
$1.04
0.22%
2.36%
8.95%
$279,214,968.00
26,85,81,313.918 RAY
232
Neo
NEO
$3.96
0.24%
2.21%
3.24%
$279,102,795.00
7,05,30,000 NEO
233
Compound-governance-token
COMP
$28.79
0.49%
3.28%
7.32%
$278,438,368.00
96,68,189.278 COMP
234
Frax
FRAX
$0.99
0.04%
0.09%
0.1%
$278,414,794.00
28,03,53,537.063 FRAX
235
Vaulta
A
$0.17
0.55%
2.83%
5.16%
$274,518,493.00
1,60,98,81,956.791 A
236
Zksync
ZK
$0.03
2.99%
5.18%
1.81%
$273,931,396.00
8,56,77,74,770.365 ZK
237
Decentraland
MANA
$0.14
0.06%
1.91%
5.63%
$271,957,962.00
1,91,91,21,838.641 MANA
238
Gate-wrapped-btc
GTBTC
$89,777.00
0.35%
0.76%
1.96%
$269,330,122.00
3,000 GTBTC
239
Stable-2
STABLE
$0.01
2.85%
3.73%
NaN%
$267,013,760.00
18,00,00,00,000 STABLE
240
Undeads-games
UDS
$2.58
0.34%
0%
10.25%
$264,544,448.00
10,23,93,857.625 UDS
241
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
242
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.07%
$263,013,435.00
24,16,80,091.286 JTRSY
243
Wrapped-ether-mantle-bridge
WETH
$3,117.40
0.42%
0.31%
0.27%
$260,347,446.00
83,758.007 WETH
244
Binance-wrapped-btc
BBTC
$89,137.00
0.26%
0.91%
2.08%
$259,526,705.00
2,900 BBTC
245
Zebec-network
ZBCN
$0.00
0.94%
1.74%
4.01%
$255,551,181.00
95,86,83,99,414.545 ZBCN
246
Falcon-finance-ff
FF
$0.11
0.03%
7.27%
5.06%
$251,895,762.00
2,34,00,00,000 FF
247
Arweave
AR
$3.84
0.73%
3.39%
4.27%
$251,461,930.00
6,54,54,185.538 AR
248
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,811.00
0.16%
0.16%
0.29%
$247,356,568.00
64,981.365 WSTETH
249
Ape-and-pepe
APEPE
$0.00
0.3%
0.68%
4.42%
$241,919,424.00
21,00,00,00,00,00,000 APEPE
250
Build-on
B
$0.24
0.29%
4.62%
2.15%
$237,136,012.00
1,00,00,00,000 B
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)