Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,578.00
0.23%
1.65%
10.28%
$1,570,519,442,901.00
1,99,82,656 BTC
2
Ethereum
ETH
$2,353.54
0.69%
2.17%
18.79%
$284,166,617,382.00
12,06,93,747.845 ETH
3
Tether
USDT
$1.00
0.02%
0.03%
0.01%
$185,216,850,888.00
1,85,35,36,70,778.641 USDT
4
Binancecoin
BNB
$774.31
0.35%
2.87%
11.13%
$105,585,302,814.00
13,63,59,941.8 BNB
5
Ripple
XRP
$1.64
0.16%
3.3%
14.57%
$99,971,299,383.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$70,284,977,381.00
70,30,53,60,937.057 USDC
7
Solana
SOL
$105.00
0.37%
3.36%
14.93%
$59,519,785,404.00
56,64,29,906.364 SOL
8
Tron
TRX
$0.28
0.02%
0.01%
3.64%
$26,893,023,100.00
94,71,74,81,997.97 TRX
9
Staked-ether
STETH
$2,353.31
0.55%
2.17%
19.14%
$22,545,824,996.00
95,81,302.771 STETH
10
Dogecoin
DOGE
$0.11
0.84%
4.84%
11.14%
$18,300,617,739.00
1,68,54,47,13,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.04
1.55%
1.55%
1.53%
$15,404,541,165.00
14,87,56,01,948.607 FIGR_HELOC
12
Whitebit
WBT
$51.76
0.46%
7.56%
3.32%
$11,066,932,443.00
21,37,93,109 WBT
13
Cardano
ADA
$0.30
0.24%
4.62%
14.7%
$11,047,264,682.00
36,78,75,94,678.467 ADA
14
Bitcoin-cash
BCH
$538.34
0.33%
3.92%
7.06%
$10,761,099,595.00
1,99,89,271.772 BCH
15
Wrapped-steth
WSTETH
$2,887.18
0.47%
2.2%
19.05%
$10,356,362,085.00
35,87,431.605 WSTETH
16
Wrapped-bitcoin
WBTC
$78,333.00
0.01%
1.7%
10.88%
$9,625,039,607.00
1,22,602.389 WBTC
17
Usds
USDS
$1.00
0%
0.06%
0%
$9,220,054,375.00
9,22,26,97,428.9 USDS
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.04%
0.02%
$8,982,312,391.00
8,98,49,92,789.454 BSC-USD
19
Wrapped-beacon-eth
WBETH
$2,560.96
0.61%
2.31%
18.76%
$8,616,352,040.00
33,64,771.579 WBETH
20
Leo-token
LEO
$8.51
0.02%
4.17%
6.13%
$7,841,807,128.00
92,16,93,173.9 LEO
21
Hyperliquid
HYPE
$32.72
0.74%
11.6%
45.68%
$7,801,173,031.00
23,83,85,315.954 HYPE
22
Wrapped-eeth
WEETH
$2,556.58
0.61%
2.05%
18.8%
$7,644,326,452.00
29,93,284.794 WEETH
23
Monero
XMR
$405.41
0.73%
3.99%
11.82%
$7,479,190,015.00
1,84,46,744.074 XMR
24
Canton-network
CC
$0.19
3.02%
7.61%
25.36%
$7,115,899,436.00
37,63,41,63,688.638 CC
25
Chainlink
LINK
$9.91
0.08%
4.65%
17.21%
$7,023,206,706.00
70,80,99,970.453 LINK
26
Ethena-usde
USDE
$1.00
0.02%
1.36%
0%
$6,554,405,446.00
6,56,25,98,251.937 USDE
27
Coinbase-wrapped-btc
CBBTC
$78,651.00
0.1%
1.58%
10.68%
$6,215,900,203.00
79,006.427 CBBTC
28
Stellar
XLM
$0.18
0.07%
5.34%
13.09%
$5,928,274,808.00
32,54,57,71,868.168 XLM
29
Weth
WETH
$2,352.93
0.79%
1.95%
18.8%
$5,289,793,448.00
22,50,546.199 WETH
30
Usd1-wlfi
USD1
$1.00
0%
0.18%
0.08%
$4,976,763,879.00
4,97,47,80,515.257 USD1
31
Zcash
ZEC
$298.43
0.83%
1.75%
17.09%
$4,927,273,756.00
1,65,11,426.728 ZEC
32
Litecoin
LTC
$60.59
0.47%
4.18%
12.18%
$4,654,436,053.00
7,68,02,289.483 LTC
33
Sui
SUI
$1.15
0.29%
4.72%
20.03%
$4,433,806,237.00
3,84,61,72,527.43 SUI
34
Usdt0
USDT0
$1.00
0.05%
0.12%
0.01%
$4,425,054,765.00
4,43,31,27,596.853 USDT0
35
Avalanche-2
AVAX
$10.19
0.41%
3.6%
13.24%
$4,407,458,459.00
43,17,27,332.998 AVAX
36
Dai
DAI
$1.00
0.02%
0.15%
0.08%
$4,325,418,083.00
4,31,90,11,943.209 DAI
37
Susds
SUSDS
$1.09
0.24%
0.08%
0.46%
$4,261,274,775.00
3,91,80,26,980.003 SUSDS
38
Shiba-inu
SHIB
$0.00
0.72%
5.13%
9.94%
$4,093,989,161.00
58,92,43,90,79,93,145.8 SHIB
39
Hedera-hashgraph
HBAR
$0.09
1.99%
5.79%
11.99%
$4,036,053,250.00
43,00,31,38,672.882 HBAR
40
Ethena-staked-usde
SUSDE
$1.22
0.06%
0.26%
0.02%
$3,752,418,129.00
3,08,71,81,135.227 SUSDE
41
World-liberty-financial
WLFI
$0.13
0.62%
9.09%
14.04%
$3,614,585,861.00
27,24,38,02,538.151 WLFI
42
Paypal-usd
PYUSD
$1.00
0.01%
0.03%
0%
$3,532,719,354.00
3,53,20,69,361.104 PYUSD
43
The-open-network
TON
$1.37
0.48%
3.59%
10.18%
$3,338,278,611.00
2,43,63,51,767.774 TON
44
Tether-gold
XAUT
$4,659.93
0.62%
2.5%
8.52%
$3,322,178,198.00
7,12,747.089 XAUT
45
Crypto-com-chain
CRO
$0.08
1.13%
5.4%
8.57%
$3,280,085,928.00
39,83,11,15,250.212 CRO
46
Rain
RAIN
$0.01
1.32%
3.51%
0.42%
$3,254,806,890.00
3,39,82,69,49,443.454 RAIN
47
Polkadot
DOT
$1.56
0.52%
4.18%
16.57%
$2,596,998,971.00
1,66,14,22,171.468 DOT
48
Memecore
M
$1.49
1.2%
10.84%
8.51%
$2,583,265,185.00
1,73,12,29,429.978 M
49
Uniswap
UNI
$3.95
0.29%
3.16%
15.74%
$2,510,031,477.00
63,43,41,278.168 UNI
50
Mantle
MNT
$0.74
0.14%
7.47%
13.86%
$2,412,531,440.00
3,25,29,44,055.637 MNT
51
Bitget-token
BGB
$3.08
0.17%
0.85%
14.12%
$2,154,583,755.00
69,99,92,035.979 BGB
52
Pax-gold
PAXG
$4,691.17
0.2%
2.45%
8.15%
$2,063,388,368.00
4,39,790.893 PAXG
53
Falcon-finance
USDF
$0.99
0.26%
0.13%
0.38%
$2,038,199,689.00
2,04,83,92,822.85 USDF
54
Aave
AAVE
$129.19
0.31%
3.94%
15.25%
$1,964,248,244.00
1,51,87,430.734 AAVE
55
Bittensor
TAO
$200.78
0.27%
6.1%
13.74%
$1,927,293,458.00
95,97,491 TAO
56
Okb
OKB
$88.66
0.96%
2.12%
13.74%
$1,865,184,651.00
2,10,00,000 OKB
57
Pepe
PEPE
$0.00
0.99%
3.16%
12.93%
$1,809,981,967.00
42,06,90,00,00,00,000 PEPE
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,686,819,617.00
1,68,68,19,616.61 BUIDL
59
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.13%
$1,668,490,296.00
1,49,80,53,300.447 USYC
60
Htx-dao
HTX
$0.00
0.11%
1.21%
2.13%
$1,592,433,530.00
91,65,33,06,63,27,098.8 HTX
61
Near
NEAR
$1.23
0.04%
5.2%
16.16%
$1,581,315,880.00
1,28,67,30,119 NEAR
62
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,578,150,563.00
1,57,89,46,848.648 USDG
63
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.13
0.16%
1.89%
8.75%
$1,552,578,635.00
37,58,75,036.081 JLP
64
Ethereum-classic
ETC
$9.84
0.38%
3.07%
13.43%
$1,529,233,901.00
15,53,60,186.652 ETC
65
Internet-computer
ICP
$2.75
1.85%
4.66%
17.85%
$1,507,855,561.00
54,77,45,642.643 ICP
66
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.01%
0.09%
$1,477,387,934.00
1,28,56,37,637.53 SYRUPUSDC
67
Pump-fun
PUMP
$0.00
0.72%
1.19%
3.69%
$1,470,879,865.00
5,90,00,00,00,000 PUMP
68
Jito-staked-sol
JITOSOL
$132.05
0.42%
3.15%
14.72%
$1,470,624,226.00
1,11,51,191.958 JITOSOL
69
Sky
SKY
$0.06
0.23%
3.34%
4.76%
$1,444,741,471.00
23,01,27,69,852.458 SKY
70
Kelp-dao-restaked-eth
RSETH
$2,499.29
0.76%
1.74%
18.88%
$1,432,420,925.00
5,69,880.877 RSETH
71
Binance-peg-weth
WETH
$2,352.87
0.71%
1.96%
18.84%
$1,424,866,745.00
6,05,000 WETH
72
Wrapped-solana
SOL
$104.98
0.43%
3.46%
14.99%
$1,411,732,208.00
1,34,69,442.668 SOL
73
Ondo-finance
ONDO
$0.29
0.57%
3.63%
14.11%
$1,394,090,947.00
4,86,93,30,647 ONDO
74
Aster-2
ASTER
$0.57
0.78%
5.74%
9.56%
$1,392,933,757.00
2,45,49,47,755.91 ASTER
75
Pi-network
PI
$0.16
0.38%
2.98%
8.16%
$1,387,792,140.00
8,69,84,42,108.69 PI
76
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.03%
$1,385,112,969.00
1,38,54,55,995.329 RLUSD
77
Bfusd
BFUSD
$1.00
0%
0%
0.06%
$1,318,765,376.00
1,32,00,00,000 BFUSD
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0%
0.01%
$1,288,627,810.00
1,28,89,99,879.84 USDC
79
Kucoin-shares
KCS
$9.40
0.4%
5.33%
11.05%
$1,240,408,879.00
13,21,55,021.736 KCS
80
Wbnb
WBNB
$774.09
0.33%
2.89%
11.36%
$1,217,704,762.00
15,69,576.789 WBNB
81
Polygon-ecosystem-token
POL
$0.11
0.09%
7.51%
8.92%
$1,168,594,793.00
10,58,47,53,475.342 POL
82
Hash-2
HASH
$0.02
0.82%
2.59%
10.94%
$1,160,496,307.00
54,15,79,11,875 HASH
83
Gatechain-token
GT
$8.36
0.34%
3.28%
14.16%
$1,133,103,428.00
11,51,80,573.049 GT
84
Worldcoin-wld
WLD
$0.40
1.08%
2.39%
12.49%
$1,126,238,927.00
2,78,39,88,958.451 WLD
85
Ethena
ENA
$0.14
1.96%
3.01%
15.52%
$1,123,499,377.00
7,95,78,12,500 ENA
86
Myx-finance
MYX
$5.83
1.05%
8.47%
4.22%
$1,112,095,960.00
19,07,68,939.69 MYX
87
Binance-staked-sol
BNSOL
$114.74
0.41%
3.28%
15.07%
$1,072,690,636.00
93,49,142.907 BNSOL
88
Usdd
USDD
$1.00
0%
0.05%
0.03%
$1,008,771,920.00
1,01,00,68,746 USDD
89
Quant-network
QNT
$69.13
0.92%
1.28%
7.69%
$1,005,984,228.00
1,45,44,176.164 QNT
90
Official-trump
TRUMP
$4.23
0.05%
2.6%
12.15%
$984,761,589.00
23,24,98,808.156 TRUMP
91
Aptos
APT
$1.28
0.24%
3.35%
17.9%
$983,420,027.00
76,58,09,869.287 APT
92
Cosmos
ATOM
$1.99
0.28%
4.7%
13.13%
$979,767,604.00
49,12,67,777.09 ATOM
93
Rocket-pool-eth
RETH
$2,721.43
0.74%
2.31%
18.75%
$973,928,831.00
3,58,139.244 RETH
94
Algorand
ALGO
$0.11
0.78%
6.17%
13.58%
$949,397,408.00
8,86,85,15,100.884 ALGO
95
Kaspa
KAS
$0.03
1.44%
8.48%
15%
$905,940,998.00
26,77,71,48,610.507 KAS
96
Lombard-staked-btc
LBTC
$78,974.00
0.05%
2.16%
10.45%
$902,927,289.00
11,432.232 LBTC
97
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$865,883,681.00
86,61,35,264.715 USDC.E
98
Ignition-fbtc
FBTC
$78,471.00
0.58%
1.68%
11.48%
$860,982,263.00
10,972.067 FBTC
99
Usdtb
USDTB
$1.00
0.01%
0.15%
0.06%
$854,748,260.00
85,51,00,495.246 USDTB
100
Flare-networks
FLR
$0.01
0.02%
3.24%
3.76%
$849,622,859.00
84,50,59,08,594.019 FLR
101
Render-token
RENDER
$1.61
0.21%
7.17%
16.33%
$839,635,561.00
51,87,14,713.014 RENDER
102
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.01%
0.07%
$824,545,250.00
7,51,25,820.888 USTB
103
Syrupusdt
SYRUPUSDT
$1.11
0.07%
0.03%
0.12%
$819,410,221.00
73,62,56,110.389 SYRUPUSDT
104
Nexo
NEXO
$0.81
0.44%
0.18%
12.24%
$816,698,003.00
1,00,00,00,000 NEXO
105
Arbitrum
ARB
$0.14
0.59%
1.35%
18.58%
$809,130,395.00
5,82,67,85,045 ARB
106
Filecoin
FIL
$1.08
0.23%
4.56%
14.98%
$808,959,577.00
74,61,22,995 FIL
107
Midnight-3
NIGHT
$0.05
1.76%
1.76%
21.06%
$788,652,377.00
16,60,73,99,400.635 NIGHT
108
Kinetic-staked-hype
KHYPE
$33.04
1.19%
12.21%
45.68%
$749,989,429.00
2,26,84,047.128 KHYPE
109
Vechain
VET
$0.01
0.84%
6.06%
14.33%
$747,638,622.00
85,98,50,41,177 VET
110
Wrappedm-by-m0
WM
$1.00
0.11%
0.38%
0.36%
$737,688,312.00
74,38,19,979.991 WM
111
Xdce-crowd-sale
XDC
$0.04
1.58%
13.75%
1.29%
$729,373,641.00
19,08,83,02,225.52 XDC
112
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.07%
$727,373,912.00
71,00,21,691.915 JAAA
113
Ondo-us-dollar-yield
USDY
$1.11
0.54%
0.75%
0.07%
$691,793,223.00
62,89,43,331.878 USDY
114
Ousg
OUSG
$114.15
0%
0%
0.07%
$683,860,832.00
59,91,067.413 OUSG
115
Morpho
MORPHO
$1.25
0.87%
14.11%
2.41%
$682,089,179.00
54,56,30,404.967 MORPHO
116
Mantle-staked-ether
METH
$2,551.24
0.94%
1.72%
19.5%
$676,369,837.00
2,64,619.144 METH
117
Eutbl
EUTBL
$1.23
0.08%
0.43%
0.73%
$654,132,874.00
52,98,04,097.502 EUTBL
118
Bonk
BONK
$0.00
0.81%
2.79%
16.6%
$638,259,967.00
8,79,95,15,90,66,525.67 BONK
119
Liquid-staked-ethereum
LSETH
$2,480.56
0.92%
2.15%
20.88%
$637,033,929.00
2,56,697.679 LSETH
120
Solv-btc
SOLVBTC
$78,549.00
0.15%
1.82%
10.66%
$634,753,768.00
8,082.766 SOLVBTC
121
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0.01%
$632,022,796.00
63,21,18,874.639 DAI
122
Jupiter-exchange-solana
JUP
$0.19
0.82%
10.65%
0.79%
$621,314,739.00
3,24,38,91,294.88 JUP
123
Beldex
BDX
$0.08
0.14%
1.65%
0.91%
$614,929,346.00
7,60,54,43,717.3 BDX
124
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$78,343.00
0.37%
1.96%
10.34%
$613,021,071.00
7,815.243 WBTC
125
Usdai
USDAI
$1.00
0.04%
0.02%
0.02%
$611,676,618.00
61,20,11,209.999 USDAI
126
Clbtc
CLBTC
$79,158.00
0.55%
2.53%
8.79%
$611,351,014.00
7,723.217 CLBTC
127
Sei-network
SEI
$0.09
0.43%
5.66%
14.38%
$592,989,738.00
6,61,22,22,222 SEI
128
Wrapped-flare
WFLR
$0.01
0.2%
3.41%
4.29%
$591,898,837.00
58,86,85,31,768.055 WFLR
129
Usual-usd
USD0
$1.00
0.17%
0.03%
0.01%
$578,491,461.00
57,97,21,894.559 USD0
130
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.03%
$566,481,128.00
51,83,28,892.305 JTRSY
131
Dash
DASH
$44.98
0.06%
3.31%
25.83%
$565,658,269.00
1,25,76,644.59 DASH
132
L2-standard-bridged-weth-base
WETH
$2,353.39
0.72%
2.4%
18.76%
$549,389,009.00
2,33,176.954 WETH
133
Stable-2
STABLE
$0.03
0.44%
32.89%
43.85%
$545,660,488.00
18,00,00,00,000 STABLE
134
Stakewise-v3-oseth
OSETH
$2,502.38
0.71%
2.12%
18.75%
$544,044,810.00
2,17,643.155 OSETH
135
Renzo-restaked-eth
EZETH
$2,519.14
0.74%
2.25%
18.67%
$535,947,239.00
2,12,271.298 EZETH
136
Binance-peg-xrp
XRP
$1.64
0.17%
3.19%
14.61%
$535,670,320.00
32,57,99,999.91 XRP
137
Pancakeswap-token
CAKE
$1.57
0.38%
4.33%
16.86%
$522,779,038.00
33,28,85,342.274 CAKE
138
Tezos
XTZ
$0.48
0.03%
4.57%
16.09%
$515,149,741.00
1,07,40,90,120.496 XTZ
139
Jupiter-staked-sol
JUPSOL
$122.44
0.29%
3.4%
14.71%
$512,306,680.00
41,88,891.933 JUPSOL
140
Story-2
IP
$1.45
3.15%
9.1%
32.64%
$511,250,844.00
34,97,77,894.73 IP
141
Blockstack
STX
$0.29
2.4%
13.66%
3.08%
$509,535,196.00
1,77,46,07,668.748 STX
142
Gho
GHO
$1.00
0.02%
0.06%
0.01%
$507,995,778.00
50,82,40,634.762 GHO
143
A7a5
A7A5
$0.01
0.4%
1.89%
1.77%
$504,058,419.00
39,18,79,10,887.821 A7A5
144
Pudgy-penguins
PENGU
$0.01
0.73%
4.81%
18.12%
$496,204,074.00
62,86,03,96,090 PENGU
145
True-usd
TUSD
$1.00
0.06%
0.02%
0.05%
$493,136,172.00
49,45,15,083 TUSD
146
Tbtc
TBTC
$78,789.00
0.23%
2.12%
10.12%
$479,528,911.00
6,080.351 TBTC
147
Chiliz
CHZ
$0.05
0.95%
1.64%
10.97%
$475,804,739.00
10,25,28,97,365 CHZ
148
Fasttoken
FTN
$1.09
0.21%
0%
0.05%
$470,718,835.00
43,38,40,053 FTN
149
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,353.10
0.78%
1.84%
19.51%
$466,594,061.00
1,98,073.971 WETH
150
Optimism
OP
$0.23
0.87%
2.39%
21.49%
$453,071,159.00
1,94,40,92,497 OP
151
First-digital-usd
FDUSD
$1.00
0.02%
0.1%
0.09%
$449,280,964.00
45,00,41,173.361 FDUSD
152
C8ntinuum
CTM
$0.10
0%
3.98%
14.16%
$447,014,589.00
4,35,95,42,107.433 CTM
153
Fetch-ai
FET
$0.19
0.63%
1.96%
15.76%
$429,408,484.00
2,28,70,84,914.591 FET
154
Virtual-protocol
VIRTUAL
$0.65
0.4%
7.44%
20.17%
$428,607,629.00
65,62,72,621.333 VIRTUAL
155
River
RIVER
$21.53
3.81%
19.35%
74.11%
$427,670,837.00
1,96,00,000 RIVER
156
Curve-dao-token
CRV
$0.29
0.17%
3.18%
17.77%
$426,205,918.00
1,47,29,89,521 CRV
157
Euro-coin
EURC
$1.18
0.06%
0.46%
0.9%
$425,542,396.00
36,10,70,056.585 EURC
158
Usdb
USDB
$1.00
0.72%
4.29%
1.02%
$405,163,883.00
40,60,46,631.561 USDB
159
Resolv-usr
USR
$1.00
0.06%
0.11%
0.03%
$398,772,616.00
39,88,89,523.857 USR
160
Gteth
GTETH
$2,353.62
0.58%
2.57%
18.75%
$396,286,581.00
1,68,103.851 GTETH
161
Lighter
LIT
$1.56
0.3%
6.69%
10.78%
$391,732,207.00
25,00,00,000 LIT
162
Resolv-wstusr
WSTUSR
$1.13
0.01%
0%
0.13%
$390,816,134.00
34,57,41,027.783 WSTUSR
163
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,988.00
NaN%
11.26%
13.78%
$384,589,544.00
4,931.367 ENZOBTC
164
Doublezero
2Z
$0.11
0.99%
3.13%
8.5%
$378,745,060.00
3,47,14,17,500 2Z
165
Just
JST
$0.04
0.27%
2.39%
8.55%
$374,457,010.00
8,81,51,08,920.581 JST
166
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.04%
0.04%
0.04%
$372,132,778.00
33,35,11,403.34 STEAKUSDC
167
Layerzero
ZRO
$1.84
0.84%
5.9%
3.5%
$371,936,570.00
20,26,29,028.123 ZRO
168
Aerodrome-finance
AERO
$0.40
0.34%
7.76%
10.34%
$370,853,822.00
91,63,29,690.062 AERO
169
Injective-protocol
INJ
$3.70
0.66%
5.39%
16.77%
$369,859,683.00
10,00,00,000 INJ
170
Ether-fi-liquid-eth
LIQUIDETH
$2,549.36
0.06%
2.8%
18.28%
$364,751,645.00
1,43,075.716 LIQUIDETH
171
Lido-dao
LDO
$0.43
0.99%
4.6%
17.03%
$361,614,121.00
84,80,66,802.593 LDO
172
Sbtc-2
SBTC
$78,981.00
0.06%
1.4%
10.25%
$358,785,013.00
4,541.324 SBTC
173
Kinesis-gold
KAU
$149.30
1.11%
4.38%
8.5%
$356,268,675.00
23,86,227.834 KAU
174
Msol
MSOL
$142.16
0.1%
3.31%
14.82%
$355,809,074.00
25,01,366 MSOL
175
Ether-fi
ETHFI
$0.50
0.61%
3.17%
16.09%
$350,644,993.00
69,93,63,510 ETHFI
176
Bittorrent
BTT
$0.00
0.05%
0.58%
12.03%
$348,872,160.00
98,70,45,85,71,43,000 BTT
177
Floki
FLOKI
$0.00
1.31%
4.77%
14.46%
$344,398,246.00
96,55,15,22,94,760 FLOKI
178
Sun-token
SUN
$0.02
1.56%
4.48%
11.76%
$344,383,427.00
19,20,54,87,359.971 SUN
179
Kaia
KAIA
$0.06
2.88%
8.86%
22.34%
$343,610,494.00
5,85,66,41,747.106 KAIA
180
Syrup
SYRUP
$0.29
1.54%
0.57%
11.76%
$340,137,954.00
1,15,71,45,692.539 SYRUP
181
Coinbase-wrapped-staked-eth
CBETH
$2,640.10
0.64%
2.32%
19.16%
$334,888,751.00
1,26,974.334 CBETH
182
Apenft
NFT
$0.00
0.01%
0.15%
5.14%
$332,467,133.00
99,01,05,66,72,56,391.5 NFT
183
Decred
DCR
$19.15
0.91%
0.32%
4.54%
$330,757,662.00
1,72,55,247.929 DCR
184
The-graph
GRT
$0.03
0.01%
2.67%
15.6%
$330,345,142.00
10,69,99,96,106.37 GRT
185
Celestia
TIA
$0.38
0.21%
4.14%
15.21%
$330,234,580.00
87,47,55,424.698 TIA
186
Staked-aave
STKAAVE
$128.35
1.29%
4.53%
14.72%
$323,222,628.00
25,12,348.778 STKAAVE
187
Iota
IOTA
$0.08
0.28%
4.5%
13.19%
$320,797,778.00
4,26,50,17,045 IOTA
188
Stader-ethx
ETHX
$2,539.67
0.64%
2.01%
18.73%
$318,418,826.00
1,25,378.009 ETHX
189
Bitcoin-cash-sv
BSV
$15.70
0.16%
1.95%
11.25%
$314,674,894.00
1,99,83,112.5 BSV
190
Gnosis
GNO
$117.73
0.34%
3.61%
14.68%
$310,821,609.00
26,39,589 GNO
191
Ether-fi-staked-eth
EETH
$2,363.69
0.23%
4.2%
19.68%
$308,241,896.00
1,30,421.239 EETH
192
Crvusd
CRVUSD
$1.00
0.42%
0.33%
0.03%
$308,240,602.00
30,88,13,363.98 CRVUSD
193
Usx
USX
$1.00
0.25%
0%
0.03%
$302,372,050.00
30,24,53,852.344 USX
194
Starknet
STRK
$0.06
0.39%
3.3%
17.08%
$301,879,695.00
5,28,43,56,605.349 STRK
195
Jasmycoin
JASMY
$0.01
0.16%
6.34%
12.05%
$301,749,070.00
49,44,49,99,677.59 JASMY
196
Pyth-network
PYTH
$0.05
0.9%
2.48%
10.53%
$300,408,620.00
5,74,99,82,491.934 PYTH
197
Bitcoin-avalanche-bridged-btc-b
BTC.B
$78,690.00
0.13%
1.74%
10.09%
$298,339,397.00
3,794.058 BTC.B
198
Wrapped-apecoin
WAPE
$0.15
1.11%
2.21%
18.01%
$297,641,052.00
2,00,69,56,335.099 WAPE
199
Spx6900
SPX
$0.32
0.45%
10.18%
15.31%
$296,561,747.00
93,09,93,080.908 SPX
200
Axie-infinity
AXS
$1.75
3.38%
0.49%
28.71%
$295,354,588.00
16,88,77,990.81 AXS
201
Kinesis-silver
KAG
$78.60
0.51%
9.39%
29.79%
$292,535,873.00
37,21,963.82 KAG
202
Conflux-token
CFX
$0.06
0.68%
2.97%
16.27%
$290,984,125.00
5,15,96,97,336.126 CFX
203
Binance-peg-busd
BUSD
$1.00
0.13%
0.13%
0.27%
$290,412,260.00
29,00,88,732.473 BUSD
204
Cap-usd
CUSD
$1.00
0.03%
0.07%
0.04%
$287,800,256.00
28,79,39,284.563 CUSD
205
Trust-wallet-token
TWT
$0.68
1.17%
1.36%
19.18%
$285,197,527.00
41,66,49,900 TWT
206
Telcoin
TEL
$0.00
0.34%
8.97%
17.69%
$283,908,720.00
95,07,72,36,366.71 TEL
207
Olympus
OHM
$18.03
0.36%
0.51%
13.48%
$281,258,109.00
1,56,45,551.389 OHM
208
Binance-peg-dogecoin
DOGE
$0.11
0.66%
4.74%
11.02%
$278,049,505.00
2,56,40,00,000 DOGE
209
Undeads-games
UDS
$2.21
0.01%
1.41%
7.82%
$275,566,567.00
12,45,49,116.875 UDS
210
The-sandbox
SAND
$0.10
0.22%
3.77%
23.82%
$275,433,482.00
2,66,72,89,202.223 SAND
211
Newton-project
AB
$0.00
0.27%
0.3%
31.99%
$275,186,035.00
98,82,36,61,261.46 AB
212
Frax
FRAX
$0.99
0.04%
0%
0.04%
$273,916,316.00
27,61,55,150.493 FRAX
213
Ethereum-name-service
ENS
$7.05
0.01%
4.3%
20.34%
$270,127,233.00
3,82,03,684.791 ENS
214
Kite-2
KITE
$0.15
0.16%
4.89%
30.15%
$266,858,340.00
1,80,00,00,000 KITE
215
Pendle
PENDLE
$1.61
0.55%
2.77%
16.83%
$262,751,118.00
16,32,89,584.237 PENDLE
216
Dogwifcoin
WIF
$0.26
0.52%
6.15%
20.74%
$260,781,511.00
99,89,26,392 WIF
217
Wrapped-stx-velar
WSTX
$0.26
0%
0%
12.78%
$258,080,330.00
1,00,00,00,000 WSTX
218
Unit-bitcoin
UBTC
$78,769.00
0.05%
1.86%
10.1%
$257,959,004.00
3,272.76 UBTC
219
Susdai
SUSDAI
$1.06
0%
0%
0.02%
$252,846,868.00
23,77,43,547.255 SUSDAI
220
Sentient
SENT
$0.03
0.76%
5.49%
36.64%
$252,312,743.00
7,23,78,82,055 SENT
221
Zksync
ZK
$0.03
3.02%
11.58%
5.81%
$249,026,975.00
8,78,87,54,285 ZK
222
Kraken-wrapped-btc
KBTC
$78,753.00
0.37%
2.04%
10.22%
$248,129,216.00
3,150.729 KBTC
223
Staked-cap-usd
STCUSD
$1.03
0.9%
3.24%
0.12%
$241,372,503.00
23,42,99,038.749 STCUSD
224
Gate-wrapped-btc
GTBTC
$78,648.00
0.29%
1.7%
10.37%
$236,082,681.00
3,006.86 GTBTC
225
Benqi-liquid-staked-avax
SAVAX
$12.70
0.62%
3.62%
13.28%
$234,934,136.00
1,84,84,090.414 SAVAX
226
Astherus-staked-bnb
ASBNB
$820.13
0.54%
3.11%
11.11%
$232,877,434.00
2,83,420.304 ASBNB
227
Neo
NEO
$3.29
0.14%
6.31%
7.17%
$231,678,260.00
7,05,30,000 NEO
228
Adi-token
ADI
$2.37
0.15%
1.39%
27.59%
$230,702,070.00
9,73,64,999.92 ADI
229
Mimblewimblecoin
MWC
$20.90
0.22%
1.81%
5.27%
$229,879,350.00
1,09,99,862.968 MWC
230
Gala
GALA
$0.00
0.57%
3.92%
20%
$229,678,426.00
47,19,47,71,496.401 GALA
231
Wrapped-hype
WHYPE
$32.69
0.85%
12.12%
45.66%
$229,193,415.00
70,17,835.912 WHYPE
232
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0.01%
$227,745,874.00
22,78,45,373.226 USDC
233
Btse-token
BTSE
$1.40
0.22%
8.88%
10.77%
$227,591,014.00
16,20,61,501 BTSE
234
Fartcoin
FARTCOIN
$0.23
0%
3.6%
19.97%
$226,754,351.00
99,99,79,555.404 FARTCOIN
235
Zebec-network
ZBCN
$0.00
0.22%
0.44%
17.5%
$226,227,702.00
97,95,17,21,013.291 ZBCN
236
Nusd-2
NUSD
$1.00
0.03%
0.07%
0.22%
$225,964,014.00
22,57,28,849.777 NUSD
237
Plasma
XPL
$0.10
1.4%
1.51%
14.67%
$225,811,981.00
2,15,55,55,555.556 XPL
238
Theta-token
THETA
$0.22
0.14%
5.05%
17.57%
$224,177,086.00
1,00,00,00,000 THETA
239
Binance-wrapped-btc
BBTC
$77,068.00
1.57%
2.92%
12.3%
$223,496,020.00
2,900 BBTC
240
Decentraland
MANA
$0.12
0.13%
3.4%
20.65%
$222,116,224.00
1,91,90,84,354.216 MANA
241
Ylds
YLDS
$1.00
0%
0%
0.01%
$219,240,896.00
21,92,46,327.11 YLDS
242
Ultima
ULTIMA
$5,793.77
0.08%
0.14%
3.39%
$219,056,820.00
37,772.136 ULTIMA
243
Usda-2
USDA
$0.99
NaN%
NaN%
0.5%
$217,922,544.00
22,06,93,947.554 USDA
244
Agora-dollar
AUSD
$1.00
0.03%
0.03%
0.04%
$216,395,282.00
21,64,56,853 AUSD
245
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0%
0.03%
$215,401,869.00
21,55,00,967.193 WYLDS
246
Ape-and-pepe
APEPE
$0.00
0.01%
2.61%
8.07%
$215,400,809.00
21,00,00,00,00,00,000 APEPE
247
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.12
0%
0.67%
3.4%
$214,801,614.00
19,18,19,587.277 WAETHUSDC
248
Chain-2
XCN
$0.01
0.33%
4.85%
8.57%
$214,627,684.00
36,99,34,40,386.103 XCN
249
Pippin
PIPPIN
$0.21
13.39%
14.41%
32.03%
$213,655,582.00
99,99,37,566.934 PIPPIN
250
Hastra-prime
PRIME
$1.01
0%
0.05%
0.04%
$213,186,747.00
21,02,20,596.437 PRIME
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)