Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$65,634.00
1.47%
8.06%
20.49%
$1,311,516,222,031.00
1,99,85,053 BTC
2
Ethereum
ETH
$1,906.83
1.5%
10.42%
30.24%
$229,930,916,894.00
12,06,92,919.179 ETH
3
Tether
USDT
$1.00
0.01%
0.05%
0.03%
$185,480,301,783.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$626.92
1.45%
9.89%
25.41%
$85,435,920,287.00
13,63,59,707.79 BNB
5
Ripple
XRP
$1.32
2.46%
6.97%
24.33%
$80,525,366,649.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$70,713,185,359.00
70,73,05,42,679.967 USDC
7
Solana
SOL
$80.61
1.92%
12.76%
30.04%
$45,618,789,978.00
56,66,65,396.347 SOL
8
Tron
TRX
$0.27
0.25%
4.08%
6.96%
$25,518,522,524.00
94,71,79,64,476.767 TRX
9
Dogecoin
DOGE
$0.09
1.89%
9.51%
19.02%
$15,545,202,056.00
1,68,61,72,03,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
0%
2.91%
0.98%
$15,456,459,017.00
14,99,05,20,655.967 FIGR_HELOC
11
Whitebit
WBT
$49.92
1.61%
5.4%
2.2%
$10,690,652,094.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$472.64
1.08%
9.91%
13.47%
$9,446,809,318.00
1,99,91,259.272 BCH
13
Cardano
ADA
$0.26
2.31%
8.6%
20.66%
$9,400,050,365.00
36,78,75,94,678.467 ADA
14
Usds
USDS
$1.00
0.01%
0.01%
0.03%
$9,319,314,752.00
9,32,15,89,392.869 USDS
15
Hyperliquid
HYPE
$33.01
1.48%
4.93%
13.11%
$7,890,206,830.00
23,83,85,315.954 HYPE
16
Ethena-usde
USDE
$1.00
0.02%
0.03%
0.08%
$6,459,220,014.00
6,47,49,42,432.41 USDE
17
Canton-network
CC
$0.17
2.12%
2.18%
4.41%
$6,261,353,285.00
37,67,99,05,108.086 CC
18
Leo-token
LEO
$6.69
0.03%
17.13%
27.3%
$6,165,015,270.00
92,14,43,336.9 LEO
19
Chainlink
LINK
$8.16
1.6%
11.05%
24.28%
$5,776,348,511.00
70,80,99,970.453 LINK
20
Monero
XMR
$306.05
1.08%
16.35%
29.97%
$5,643,415,139.00
1,84,46,744.074 XMR
21
Usd1-wlfi
USD1
$1.00
0.05%
0.02%
0.09%
$5,130,189,387.00
5,13,14,95,147.348 USD1
22
Stellar
XLM
$0.15
1.2%
5.96%
20.88%
$5,017,280,492.00
32,70,32,31,145.359 XLM
23
Dai
DAI
$1.00
0.2%
0.02%
0.08%
$4,210,069,086.00
4,22,20,38,377.456 DAI
24
Litecoin
LTC
$51.62
1.61%
11.1%
19.21%
$3,966,132,942.00
7,68,15,758.233 LTC
25
Avalanche-2
AVAX
$8.54
2.06%
10.67%
21.45%
$3,687,040,745.00
43,17,71,961.177 AVAX
26
Paypal-usd
PYUSD
$1.00
0.04%
0.07%
0.02%
$3,619,692,319.00
3,62,20,20,366.049 PYUSD
27
Hedera-hashgraph
HBAR
$0.08
1.81%
4.43%
14.79%
$3,607,593,073.00
43,00,31,38,665.198 HBAR
28
Zcash
ZEC
$217.47
2.28%
11.9%
34.94%
$3,587,677,802.00
1,65,11,426.728 ZEC
29
Sui
SUI
$0.93
1.79%
10.59%
28.03%
$3,565,479,163.00
3,84,61,72,527.43 SUI
30
Shiba-inu
SHIB
$0.00
1.64%
8.06%
17.68%
$3,495,556,307.00
58,92,43,89,00,38,152 SHIB
31
The-open-network
TON
$1.28
2.17%
7.91%
10.67%
$3,112,133,259.00
2,43,66,86,734.161 TON
32
Rain
RAIN
$0.01
1.52%
1%
4.11%
$3,086,928,714.00
3,39,83,34,77,057.559 RAIN
33
Crypto-com-chain
CRO
$0.07
1.21%
5.17%
11.49%
$2,980,595,802.00
39,84,08,31,984.217 CRO
34
World-liberty-financial
WLFI
$0.11
0.07%
16.57%
27.49%
$2,945,255,123.00
27,24,38,02,538.151 WLFI
35
Memecore
M
$1.58
0.2%
5.19%
6.07%
$2,744,209,563.00
1,73,25,99,227.648 M
36
Tether-gold
XAUT
$4,814.37
0.07%
0.88%
5.91%
$2,502,332,932.00
5,19,825.642 XAUT
37
Pax-gold
PAXG
$4,861.70
0.01%
0.66%
6.29%
$2,229,549,262.00
4,58,602.242 PAXG
38
Polkadot
DOT
$1.30
2.07%
9.51%
23.72%
$2,151,316,537.00
1,66,26,94,964.638 DOT
39
Uniswap
UNI
$3.26
1.83%
12.81%
22.49%
$2,061,873,945.00
63,40,83,278.168 UNI
40
Mantle
MNT
$0.61
1.33%
12.01%
23.37%
$1,967,327,248.00
3,25,29,44,055.637 MNT
41
Bitget-token
BGB
$2.61
0.19%
11.81%
23.6%
$1,828,748,158.00
69,99,92,035.979 BGB
42
Falcon-finance
USDF
$1.00
0.01%
0.1%
0.32%
$1,790,474,601.00
1,79,80,91,792.31 USDF
43
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,784,878,579.00
1,78,48,78,579.48 BUIDL
44
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.18%
$1,659,929,484.00
1,48,95,31,862.793 USYC
45
Aave
AAVE
$104.46
1.85%
13.95%
25.75%
$1,584,452,884.00
1,51,89,632.128 AAVE
46
Bittensor
TAO
$164.99
1.84%
9.95%
23.07%
$1,581,093,858.00
95,97,491 TAO
47
Global-dollar
USDG
$1.00
0.03%
0.02%
0.03%
$1,538,348,114.00
1,53,86,19,288.549 USDG
48
Pepe
PEPE
$0.00
1.66%
10.6%
21.24%
$1,521,597,285.00
42,06,90,00,00,00,000 PEPE
49
Ripple-usd
RLUSD
$1.00
0.02%
0%
0.01%
$1,494,172,989.00
1,49,44,41,190.127 RLUSD
50
Htx-dao
HTX
$0.00
0.6%
7.15%
8.52%
$1,474,478,703.00
91,65,33,06,63,27,098.8 HTX
51
Okb
OKB
$70.05
1.7%
10.23%
30.02%
$1,471,132,155.00
2,10,00,000 OKB
52
Sky
SKY
$0.06
1.33%
2.03%
7.54%
$1,359,183,334.00
22,99,58,69,043.983 SKY
53
Bfusd
BFUSD
$1.00
0.01%
0.07%
0.06%
$1,318,075,107.00
1,32,00,00,000 BFUSD
54
Ethereum-classic
ETC
$8.29
1.93%
9.9%
21.82%
$1,287,539,378.00
15,54,14,321.351 ETC
55
Near
NEAR
$1.00
2.09%
11.66%
24.53%
$1,281,623,407.00
1,28,70,42,070 NEAR
56
Pi-network
PI
$0.14
1.76%
8.2%
12.75%
$1,276,063,302.00
8,86,26,57,217.441 PI
57
Internet-computer
ICP
$2.33
2.16%
9.46%
22.55%
$1,275,755,179.00
54,77,84,727.455 ICP
58
Aster-2
ASTER
$0.51
2.61%
8.81%
17.2%
$1,243,958,055.00
2,45,49,47,755.91 ASTER
59
Myx-finance
MYX
$6.49
0.05%
6.1%
16.48%
$1,237,576,990.00
19,07,68,939.69 MYX
60
Pump-fun
PUMP
$0.00
1.33%
11.01%
24.91%
$1,192,728,275.00
5,90,00,00,00,000 PUMP
61
Ondo-finance
ONDO
$0.24
1.43%
9.71%
23.57%
$1,146,967,062.00
4,86,93,30,647 ONDO
62
Gatechain-token
GT
$6.55
1.06%
10.3%
29.95%
$1,133,103,428.00
11,51,80,573.049 GT
63
Hash-2
HASH
$0.02
0.09%
1.19%
17.33%
$1,040,941,099.00
54,29,75,43,789 HASH
64
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.14%
$1,027,144,035.00
1,00,14,89,870.853 JAAA
65
Kucoin-shares
KCS
$7.69
2.32%
11.98%
24.39%
$1,016,604,468.00
13,21,55,021.736 KCS
66
Polygon-ecosystem-token
POL
$0.10
0.61%
8.92%
13.24%
$1,015,975,520.00
10,58,68,32,590.666 POL
67
Worldcoin-wld
WLD
$0.36
2.53%
11.05%
21.55%
$1,005,275,393.00
2,80,52,45,118.122 WLD
68
Ethena
ENA
$0.12
2.2%
9.96%
24.06%
$962,432,952.00
8,22,50,00,000 ENA
69
Usdd
USDD
$1.00
0.03%
0.1%
0.01%
$937,625,026.00
93,89,89,896 USDD
70
Quant-network
QNT
$62.74
2.89%
0.32%
11.66%
$912,440,200.00
1,45,44,176.164 QNT
71
Cosmos
ATOM
$1.83
0.95%
9.17%
12.29%
$898,745,699.00
49,18,83,012.882 ATOM
72
Usdtb
USDTB
$1.00
0.07%
0.09%
0.06%
$888,203,976.00
88,90,73,967.016 USDTB
73
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.01%
0.07%
$837,076,827.00
7,62,31,298.108 USTB
74
Algorand
ALGO
$0.09
1.17%
8.09%
17.42%
$816,056,631.00
8,86,95,82,341.109 ALGO
75
Aptos
APT
$1.05
1.73%
12.38%
28%
$799,744,821.00
76,62,57,939.434 APT
76
Flare-networks
FLR
$0.01
1.02%
0.54%
8.11%
$784,626,740.00
84,62,76,88,407.487 FLR
77
Kaspa
KAS
$0.03
2.67%
6.94%
23.78%
$769,066,431.00
26,77,71,48,610.507 KAS
78
Official-trump
TRUMP
$3.29
1.88%
19.71%
27.47%
$764,475,165.00
23,24,98,807.466 TRUMP
79
Midnight-3
NIGHT
$0.05
0.87%
2.51%
15.25%
$750,903,138.00
16,60,73,99,400.635 NIGHT
80
Nexo
NEXO
$0.71
2.64%
5.81%
20.92%
$708,147,579.00
1,00,00,00,000 NEXO
81
Ondo-us-dollar-yield
USDY
$1.10
1.44%
0.59%
0.63%
$694,240,527.00
62,89,43,334.542 USDY
82
Eutbl
EUTBL
$1.23
0.03%
0.08%
1.15%
$679,389,481.00
55,03,07,089.459 EUTBL
83
Filecoin
FIL
$0.90
1.84%
13.34%
22.25%
$677,939,488.00
75,06,34,725 FIL
84
Ousg
OUSG
$114.20
0%
0.01%
0.06%
$677,337,965.00
59,31,205.84 OUSG
85
Render-token
RENDER
$1.28
1.69%
12.87%
24.5%
$664,588,049.00
51,87,14,713.014 RENDER
86
Vechain
VET
$0.01
0.68%
7.72%
17.01%
$652,157,881.00
85,98,50,41,177 VET
87
Arbitrum
ARB
$0.11
2.35%
13.15%
28.75%
$639,900,787.00
5,82,67,85,045 ARB
88
Xdce-crowd-sale
XDC
$0.03
1.15%
1.05%
9.62%
$635,845,272.00
19,08,93,99,954.47 XDC
89
Morpho
MORPHO
$1.13
1.2%
4.2%
5.41%
$617,744,591.00
54,58,63,858.582 MORPHO
90
Beldex
BDX
$0.08
1.86%
0.04%
2.69%
$613,282,107.00
7,60,55,04,394.141 BDX
91
Usual-usd
USD0
$1.00
0.65%
0.13%
0.37%
$574,827,879.00
57,49,51,438.522 USD0
92
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$566,785,387.00
51,83,28,892.305 JTRSY
93
Usdai
USDAI
$1.00
0.01%
0.06%
0.02%
$564,824,547.00
56,50,40,341.264 USDAI
94
Bonk
BONK
$0.00
1.55%
11.91%
25.2%
$526,255,062.00
8,79,95,15,85,46,467.73 BONK
95
Jupiter-exchange-solana
JUP
$0.16
0.99%
16.66%
18.96%
$512,083,634.00
3,24,38,91,294.88 JUP
96
A7a5
A7A5
$0.01
0.06%
2.2%
1.67%
$504,084,420.00
39,18,84,87,143.841 A7A5
97
True-usd
TUSD
$1.00
0.08%
0.16%
0.07%
$493,689,783.00
49,45,15,083 TUSD
98
Sei-network
SEI
$0.07
1.59%
8.25%
21.47%
$492,819,085.00
6,61,22,22,222 SEI
99
Fasttoken
FTN
$1.09
0.16%
0.13%
0.13%
$471,479,226.00
43,38,53,053 FTN
100
Blockstack
STX
$0.26
0.71%
8.71%
5.16%
$466,945,057.00
1,77,52,95,928.647 STX
101
Dash
DASH
$35.27
0.51%
10.99%
31.81%
$443,482,591.00
1,25,79,161.406 DASH
102
Euro-coin
EURC
$1.18
0.17%
0.2%
1.04%
$442,694,094.00
37,53,09,927.884 EURC
103
Tezos
XTZ
$0.41
0.62%
11.32%
17.78%
$439,813,737.00
1,07,45,16,302.004 XTZ
104
Pancakeswap-token
CAKE
$1.31
1.35%
12.47%
22.38%
$437,302,426.00
33,29,05,558.742 CAKE
105
Story-2
IP
$1.22
2.44%
8.13%
32.63%
$428,493,867.00
35,00,32,058.67 IP
106
First-digital-usd
FDUSD
$1.00
0.01%
0.06%
0.16%
$412,019,951.00
41,27,15,236.28 FDUSD
107
Chiliz
CHZ
$0.04
1.86%
8.05%
18.74%
$406,622,405.00
10,25,98,70,608 CHZ
108
Decred
DCR
$23.65
4.26%
27.74%
38.17%
$406,579,140.00
1,72,60,700 DCR
109
Pudgy-penguins
PENGU
$0.01
1.45%
12.28%
29.17%
$390,149,147.00
62,86,03,96,090 PENGU
110
Kinesis-gold
KAU
$156.45
0.1%
0.95%
5.53%
$373,318,166.00
23,86,227.834 KAU
111
Resolv-usr
USR
$1.00
0.25%
0.06%
0.11%
$372,991,036.00
37,30,88,816.337 USR
112
Optimism
OP
$0.17
1.59%
18.31%
34.3%
$366,582,565.00
2,11,60,07,431 OP
113
Lighter
LIT
$1.45
3.11%
6.78%
9.31%
$362,747,855.00
25,00,00,000 LIT
114
Fetch-ai
FET
$0.16
1.92%
9.7%
24.19%
$359,065,622.00
2,28,71,04,794.039 FET
115
C8ntinuum
CTM
$0.08
0.32%
12.13%
27.6%
$356,767,362.00
4,35,95,42,107.433 CTM
116
Virtual-protocol
VIRTUAL
$0.54
2.42%
12.34%
25.83%
$355,231,434.00
65,62,82,621.333 VIRTUAL
117
Just
JST
$0.04
1.16%
1.08%
6.71%
$350,850,244.00
8,81,51,08,920.581 JST
118
Curve-dao-token
CRV
$0.23
0.77%
12.57%
27.06%
$343,588,447.00
1,47,41,24,917 CRV
119
Apenft
NFT
$0.00
0.01%
0.26%
3.94%
$332,895,364.00
99,01,05,66,72,56,391.5 NFT
120
Doublezero
2Z
$0.09
1.69%
10.61%
26.7%
$315,139,901.00
3,47,14,17,500 2Z
121
Stable-2
STABLE
$0.02
5.05%
28.56%
31.24%
$314,684,463.00
18,00,00,00,000 STABLE
122
Kaia
KAIA
$0.05
1.19%
5.17%
7.23%
$312,163,807.00
5,85,66,41,747.106 KAIA
123
Injective-protocol
INJ
$3.10
2%
9.74%
22.27%
$310,367,100.00
10,00,00,000 INJ
124
Ether-fi
ETHFI
$0.44
2.09%
10.14%
17.12%
$309,467,627.00
69,93,63,510 ETHFI
125
Sun-token
SUN
$0.02
0.83%
10.84%
13.6%
$309,408,825.00
19,20,69,24,632.131 SUN
126
Bittorrent
BTT
$0.00
1.07%
7.78%
18.15%
$308,177,386.00
98,70,37,88,58,40,674.8 BTT
127
Usx
USX
$1.00
0.01%
0.02%
0.03%
$301,049,500.00
30,11,51,362.22 USX
128
Iota
IOTA
$0.07
1.34%
6.84%
13.12%
$298,362,097.00
4,28,04,55,201 IOTA
129
Syrup
SYRUP
$0.26
2.45%
12.72%
24.12%
$296,488,586.00
1,15,71,45,692.539 SYRUP
130
Layerzero
ZRO
$1.46
0.19%
14.1%
26.03%
$295,624,000.00
20,26,29,028.123 ZRO
131
Crvusd
CRVUSD
$0.99
0.02%
0.03%
0.39%
$290,901,586.00
29,39,27,188.743 CRVUSD
132
Floki
FLOKI
$0.00
1.88%
10.34%
21.74%
$288,340,325.00
96,55,04,45,13,205 FLOKI
133
Aerodrome-finance
AERO
$0.31
2.08%
9.7%
24.18%
$285,993,490.00
91,76,92,148.978 AERO
134
Lido-dao
LDO
$0.33
1.98%
16.11%
29.04%
$280,578,643.00
84,80,66,802.593 LDO
135
Gnosis
GNO
$106.17
1.32%
3.49%
19.48%
$280,096,939.00
26,39,589 GNO
136
The-graph
GRT
$0.03
1.2%
8.52%
20.79%
$279,260,360.00
10,70,59,75,144.27 GRT
137
Frax
FRAX
$1.01
0.05%
2.23%
1.65%
$278,524,579.00
27,60,80,150.493 FRAX
138
Celestia
TIA
$0.32
1.91%
11.48%
21.47%
$276,770,181.00
87,64,28,668.103 TIA
139
Kinesis-silver
KAG
$74.12
1.18%
7.82%
30.17%
$275,687,667.00
37,21,963.82 KAG
140
Olympus
OHM
$17.15
0.18%
0.43%
15.56%
$273,207,481.00
1,56,45,551.389 OHM
141
Telcoin
TEL
$0.00
2.3%
2.57%
9.48%
$268,875,798.00
95,07,72,36,366.71 TEL
142
Undeads-games
UDS
$2.15
0.47%
1.08%
6.62%
$267,789,577.00
12,45,49,116.875 UDS
143
Jasmycoin
JASMY
$0.01
2.01%
4.61%
15.36%
$264,051,350.00
49,44,49,99,677.59 JASMY
144
Newton-project
AB
$0.00
0.05%
4.41%
6.25%
$259,092,133.00
98,82,36,61,261.46 AB
145
Hastra-prime
PRIME
$1.02
0.04%
0.01%
0.22%
$258,131,318.00
25,38,95,072.414 PRIME
146
Starknet
STRK
$0.05
1.73%
10.21%
20.97%
$256,096,024.00
5,28,43,56,605.349 STRK
147
Bitcoin-cash-sv
BSV
$12.78
1.72%
9.06%
24.54%
$255,147,143.00
1,99,84,790.625 BSV
148
River
RIVER
$12.94
0.92%
4.61%
66.76%
$252,859,126.00
1,96,00,000 RIVER
149
Kite-2
KITE
$0.14
1.01%
2.69%
4.14%
$252,155,775.00
1,80,00,00,000 KITE
150
Zksync
ZK
$0.02
2.81%
8.21%
1.37%
$249,026,975.00
8,78,87,54,285 ZK
151
Spx6900
SPX
$0.27
3.03%
11.62%
17.78%
$246,753,238.00
93,09,93,080.908 SPX
152
Conflux-token
CFX
$0.05
2.39%
14.49%
24%
$240,468,844.00
5,15,96,97,336.126 CFX
153
Pyth-network
PYTH
$0.04
1.57%
15.46%
29.88%
$236,012,716.00
5,74,99,82,483.428 PYTH
154
Adi-token
ADI
$2.42
0.07%
0.88%
2.74%
$235,521,824.00
9,73,64,999.92 ADI
155
Cap-usd
CUSD
$1.02
2.21%
0.5%
0.96%
$234,080,760.00
22,90,20,540.661 CUSD
156
Trust-wallet-token
TWT
$0.55
0.27%
19.46%
33.62%
$226,957,905.00
41,66,49,900 TWT
157
Nusd-2
NUSD
$1.00
0.77%
0.16%
0.28%
$225,852,205.00
22,62,46,977.345 NUSD
158
Axie-infinity
AXS
$1.33
1.96%
14.69%
37.81%
$224,208,436.00
16,89,21,730.212 AXS
159
Ylds
YLDS
$1.00
0.01%
0.03%
0.03%
$219,186,781.00
21,92,46,327.11 YLDS
160
Humanity
H
$0.12
1.42%
2.96%
15.23%
$218,136,995.00
1,82,50,00,000 H
161
Usda-2
USDA
$0.99
NaN%
NaN%
0.52%
$217,922,544.00
22,06,93,947.554 USDA
162
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0%
$216,515,342.00
21,64,56,853 AUSD
163
The-sandbox
SAND
$0.08
1.07%
14.84%
28.68%
$215,807,237.00
2,66,72,89,202.223 SAND
164
Btse-token
BTSE
$1.32
0.56%
0.57%
13.51%
$214,668,300.00
16,20,61,501 BTSE
165
Dogwifcoin
WIF
$0.22
1.63%
10.62%
25.13%
$214,398,649.00
99,89,26,392 WIF
166
Ethereum-name-service
ENS
$5.53
2.1%
13.75%
31.37%
$211,151,997.00
3,82,03,684.791 ENS
167
Sentient
SENT
$0.03
0.04%
10.66%
25.03%
$210,374,422.00
7,23,78,82,055 SENT
168
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.01%
0.07%
$209,782,448.00
19,54,26,240.928 USTBL
169
Mimblewimblecoin
MWC
$20.30
11.18%
0.05%
5.83%
$208,578,995.00
1,10,00,190.518 MWC
170
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
171
Ultima
ULTIMA
$5,371.89
0.37%
3.47%
11.74%
$203,139,742.00
37,772.136 ULTIMA
172
Chain-2
XCN
$0.01
4.69%
1.51%
16.34%
$198,118,188.00
37,00,65,90,733.818 XCN
173
Neo
NEO
$2.78
1.08%
10.04%
15.3%
$195,986,554.00
7,05,30,000 NEO
174
Swissborg
BORG
$0.20
4.8%
3.34%
8.11%
$194,794,529.00
98,18,52,443.442 BORG
175
Zebec-network
ZBCN
$0.00
3.09%
6.19%
24.29%
$192,959,728.00
97,95,17,18,134.104 ZBCN
176
Quantum-resistant-ledger
QRL
$2.45
0.31%
8.32%
8.03%
$192,375,730.00
7,83,92,960 QRL
177
Monad
MON
$0.02
0.26%
6.7%
14.57%
$191,371,255.00
10,83,05,83,396 MON
178
Pendle
PENDLE
$1.16
0.78%
16.86%
35.82%
$190,396,020.00
16,43,14,635.587 PENDLE
179
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
180
Terra-luna
LUNC
$0.00
2.12%
4.45%
4.85%
$189,157,126.00
54,64,72,37,14,347.191 LUNC
181
Theta-token
THETA
$0.19
1.57%
10.77%
23.14%
$186,859,782.00
1,00,00,00,000 THETA
182
Gala
GALA
$0.00
1.86%
12.98%
27.04%
$186,175,348.00
47,22,62,11,835.008 GALA
183
Fartcoin
FARTCOIN
$0.19
1.04%
10.87%
25.08%
$185,480,688.00
99,99,79,543.219 FARTCOIN
184
Golem
GLM
$0.18
0.08%
11.54%
15.1%
$184,871,114.00
1,00,00,00,000 GLM
185
Decentraland
MANA
$0.10
1.38%
11.38%
22.93%
$183,292,776.00
1,91,90,83,359.241 MANA
186
Falcon-finance-ff
FF
$0.08
0.24%
1.91%
11.34%
$179,993,898.00
2,34,00,00,000 FF
187
Vision-3
VSN
$0.05
0.39%
0.33%
1.79%
$177,884,205.00
3,57,05,29,621.814 VSN
188
Ape-and-pepe
APEPE
$0.00
19.28%
17.98%
24.33%
$177,734,117.00
21,00,00,00,00,00,000 APEPE
189
Pippin
PIPPIN
$0.18
1.43%
0.42%
29.18%
$176,884,029.00
99,99,37,559.787 PIPPIN
190
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0.1%
0.02%
0.1%
$174,899,907.00
17,27,49,397.608 THBILL
191
Wefi
WFI
$2.17
2.14%
2.65%
21.96%
$172,005,393.00
7,94,12,385.24 WFI
192
Astherus-usdf
USDF
$1.00
0.08%
0.06%
0.01%
$169,704,005.00
17,01,95,507.838 USDF
193
Plasma
XPL
$0.08
1.43%
16.41%
34.76%
$169,335,517.00
2,15,55,55,555.556 XPL
194
Sonic-3
S
$0.04
1.62%
9.22%
25.91%
$168,187,110.00
3,78,47,75,845 S
195
Basic-attention-token
BAT
$0.11
2.25%
9.23%
24.14%
$168,072,272.00
1,49,57,23,456.953 BAT
196
Instadapp
FLUID
$2.15
1.55%
11.99%
18.19%
$166,877,182.00
7,75,32,543.82 FLUID
197
Infinifi-usd
IUSD
$1.00
0.16%
0.18%
0.17%
$165,913,583.00
16,57,54,548.772 IUSD
198
Mx-token
MX
$1.80
0.02%
2.33%
6.42%
$165,132,357.00
9,18,37,334 MX
199
Lombard-protocol
BARD
$0.73
1.58%
2.74%
4.59%
$165,097,177.00
22,50,00,000 BARD
200
Bnb48-club-token
KOGE
$47.94
0.01%
0.03%
0.05%
$161,973,679.00
33,79,998.56 KOGE
201
Satoshi-stablecoin
SATUSD
$0.99
0.09%
0.15%
0.11%
$158,585,680.00
15,94,79,735.466 SATUSD
202
Raydium
RAY
$0.58
1.19%
13.22%
36.17%
$156,429,054.00
26,88,96,285.916 RAY
203
Compound-governance-token
COMP
$16.02
1.28%
15.78%
27.25%
$154,724,801.00
96,68,189.278 COMP
204
Ecash
XEC
$0.00
1.57%
9.55%
19.57%
$154,618,318.00
1,99,84,64,21,72,580 XEC
205
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$153,755,089.00
15,37,55,089.43 FDIT
206
Reallink
REAL
$0.05
2%
9.44%
24.87%
$152,502,998.00
3,10,35,66,475 REAL
207
Convex-finance
CVX
$1.65
2.16%
6.48%
18.56%
$151,582,053.00
9,17,58,226.74 CVX
208
Stasis-eurs
EURS
$1.22
0.05%
0.59%
3.74%
$151,484,191.00
12,41,25,940 EURS
209
Gusd
GUSD
$1.00
0.02%
0.12%
0.1%
$149,499,545.00
14,97,90,000 GUSD
210
Resolv-rlp
RLP
$1.28
0%
0.17%
0.07%
$146,815,096.00
11,45,38,488.603 RLP
211
Build-on
B
$0.15
4.41%
16.98%
23.1%
$146,724,234.00
1,00,00,00,000 B
212
Helium
HNT
$0.78
1.95%
10.11%
21.48%
$145,818,410.00
18,63,21,438.091 HNT
213
Wemix-token
WEMIX
$0.31
0.32%
5.42%
9.56%
$142,209,505.00
46,19,41,987.326 WEMIX
214
The-white-whale
WHITEWHALE
$0.14
4.18%
17.11%
63.87%
$138,686,895.00
1,00,00,00,000 WHITEWHALE
215
Thorchain
RUNE
$0.40
1.84%
8.24%
22.97%
$138,568,636.00
35,06,69,545 RUNE
216
Seeker
SKR
$0.02
0.07%
34.73%
49.49%
$138,350,589.00
5,70,00,00,000 SKR
217
Origintrail
TRAC
$0.31
0.58%
8.2%
11.64%
$137,660,190.00
44,72,74,118 TRAC
218
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.31
0%
0.01%
0%
$135,819,890.00
1,24,001.244 ACRED
219
Sosovalue
SOSO
$0.49
0.67%
3.24%
8.27%
$135,467,230.00
27,47,66,576 SOSO
220
Arweave
AR
$2.03
1.19%
14.98%
30.96%
$132,592,223.00
6,54,54,185.538 AR
221
Zano
ZANO
$8.63
0.03%
5.54%
1.4%
$130,737,677.00
1,51,45,236.77 ZANO
222
1inch
1INCH
$0.09
1.2%
12.6%
18.56%
$130,543,953.00
1,40,78,35,446.292 1INCH
223
Vaulta
A
$0.08
1.35%
10.38%
20.87%
$128,941,017.00
1,62,09,91,790.352 A
224
Bitmart-token
BMX
$0.38
0.09%
0.72%
5.72%
$128,664,556.00
33,94,12,030 BMX
225
Safepal
SFP
$0.26
1.95%
8.23%
23.59%
$128,343,872.00
50,00,00,000 SFP
226
Loaded-lions
LION
$0.00
0.99%
6.7%
26.54%
$128,281,175.00
30,64,26,43,274 LION
227
Stp-network
AWE
$0.07
0.49%
0.79%
33.06%
$127,906,123.00
1,94,24,20,283.027 AWE
228
Walrus-2
WAL
$0.08
1.69%
10.34%
24.5%
$127,268,405.00
1,60,97,91,667 WAL
229
Immutable-x
IMX
$0.15
1.27%
12.86%
25.87%
$126,062,150.00
83,79,15,156.12 IMX
230
Keeta
KTA
$0.26
1.57%
5.9%
7.28%
$125,604,773.00
48,64,38,900.755 KTA
231
Rollbit-coin
RLB
$0.07
0.24%
4.08%
21.82%
$124,926,086.00
1,75,99,62,589.817 RLB
232
Ozone-chain
OZO
$0.13
1.01%
1.37%
1.79%
$124,006,007.00
93,58,69,412 OZO
233
Amp-token
AMP
$0.00
1.88%
8.78%
17.6%
$123,303,328.00
84,28,21,48,485.597 AMP
234
Standx-dusd
DUSD
$1.00
0%
0.02%
0.01%
$123,091,867.00
12,34,21,367.091 DUSD
235
Eigenlayer
EIGEN
$0.21
1.89%
13.45%
29.69%
$121,607,962.00
59,18,69,825.66 EIGEN
236
Midas-mf-one
MF-ONE
$1.05
0.01%
0.04%
0.23%
$121,108,734.00
11,48,97,073.087 MF-ONE
237
Elrond-erd-2
EGLD
$4.12
1.57%
10.35%
20.4%
$120,618,051.00
2,92,69,755 EGLD
238
Pleasing-usd
PUSD
$1.00
0.33%
0.09%
0.78%
$120,196,700.00
12,00,00,000 PUSD
239
Dola-usd
DOLA
$0.99
0.07%
0.06%
0.31%
$118,516,569.00
11,93,21,864.906 DOLA
240
Melania-meme
MELANIA
$0.12
1.04%
6.79%
10.25%
$114,249,976.00
95,24,96,375.912 MELANIA
241
Beam-2
BEAM
$0.00
1.94%
8.55%
21.72%
$113,520,598.00
51,30,01,84,687 BEAM
242
Gmt-token
GOMINING
$0.28
1.62%
11.17%
23.94%
$113,166,046.00
40,57,27,214.153 GOMINING
243
Livepeer
LPT
$2.29
1.73%
11.18%
23.68%
$113,083,567.00
4,95,30,751.647 LPT
244
Avant-usd
AVUSD
$1.00
0.02%
0.04%
0.07%
$112,439,719.00
11,24,30,196.416 AVUSD
245
Edu-coin
EDU
$0.13
0.51%
4.87%
7.73%
$111,035,935.00
83,13,74,999 EDU
246
Frax-usd
FRXUSD
$1.00
0.02%
0.05%
0.03%
$110,862,712.00
11,08,63,009.898 FRXUSD
247
Kamino
KMNO
$0.03
1.08%
11%
24.1%
$110,428,866.00
3,86,71,23,477.25 KMNO
248
Apecoin
APE
$0.12
1.99%
13.42%
25.92%
$110,158,349.00
90,86,64,773 APE
249
Re-protocol-reusd
REUSD
$1.06
0.01%
0.22%
0.15%
$109,964,214.00
10,37,57,994.824 REUSD
250
Gas
GAS
$1.67
0.55%
8.95%
6.5%
$108,836,259.00
6,50,93,580.544 GAS
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)