Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$88,488.00
0.35%
0.4%
3.01%
$1,764,419,713,155.00
1,99,65,768 BTC
2
Ethereum
ETH
$3,016.04
0.39%
0.25%
2.5%
$363,454,043,629.00
12,06,94,996.479 ETH
3
Tether
USDT
$1.00
0%
0.03%
0.05%
$186,809,090,958.00
1,86,90,68,35,256.838 USDT
4
Binancecoin
BNB
$858.01
0.21%
0.5%
0.41%
$118,021,448,107.00
13,77,35,063.96 BNB
5
Ripple
XRP
$1.90
0.35%
0.89%
0.94%
$114,905,240,493.00
60,57,29,44,636 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$77,098,805,765.00
77,11,17,02,461.231 USDC
7
Solana
SOL
$126.02
0.44%
0.09%
0.32%
$70,932,039,159.00
56,24,15,857.883 SOL
8
Tron
TRX
$0.28
0.01%
1.43%
1.96%
$26,874,999,857.00
94,68,71,97,538.129 TRX
9
Staked-ether
STETH
$3,013.23
0.48%
0.2%
2.29%
$26,471,386,220.00
87,86,856.373 STETH
10
Dogecoin
DOGE
$0.13
0.2%
1.53%
2.73%
$22,306,980,045.00
1,67,98,86,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.04
0%
0.37%
0.4%
$14,818,159,590.00
14,30,85,96,140.454 FIGR_HELOC
12
Cardano
ADA
$0.37
0.55%
1.09%
3.63%
$13,557,426,457.00
36,65,59,66,075.181 ADA
13
Whitebit
WBT
$57.61
0.3%
0.03%
0.21%
$12,343,168,592.00
21,41,99,843 WBT
14
Bitcoin-cash
BCH
$591.31
0.24%
0.69%
10.38%
$11,798,555,306.00
1,99,70,256.147 BCH
15
Wrapped-steth
WSTETH
$3,683.10
0.53%
0.16%
2.3%
$11,692,220,817.00
31,75,744.894 WSTETH
16
Wrapped-bitcoin
WBTC
$88,148.00
0.52%
0.38%
2.75%
$11,021,998,346.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,273.18
0.33%
0.79%
2.33%
$10,678,734,369.00
32,64,490.281 WBETH
18
Usds
USDS
$1.00
0.01%
0.02%
0.01%
$9,929,721,215.00
9,93,40,62,510.618 USDS
19
Wrapped-eeth
WEETH
$3,265.71
0.47%
0.17%
2.26%
$9,240,322,183.00
28,27,467.222 WEETH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.04%
0.1%
$8,973,964,245.00
8,98,49,92,892.454 BSC-USD
21
Chainlink
LINK
$12.60
0.46%
1.35%
1.22%
$8,916,147,556.00
70,80,99,970.453 LINK
22
Monero
XMR
$460.42
1.07%
1.59%
12.19%
$8,506,262,921.00
1,84,46,744.074 XMR
23
Leo-token
LEO
$8.28
0.12%
0.92%
10.15%
$7,634,652,797.00
92,18,25,873.9 LEO
24
Weth
WETH
$3,012.46
0.42%
0.23%
2.22%
$7,512,640,474.00
24,94,518.534 WETH
25
Stellar
XLM
$0.22
0.43%
1.73%
0.28%
$7,120,499,219.00
32,37,34,38,662.176 XLM
26
Zcash
ZEC
$430.86
1.11%
3.73%
5.89%
$7,081,693,396.00
1,64,56,450.166 ZEC
27
Coinbase-wrapped-btc
CBBTC
$88,437.00
0.37%
0.14%
2.97%
$6,498,467,495.00
73,492.237 CBBTC
28
Ethena-usde
USDE
$1.00
0.01%
0.02%
0.05%
$6,382,067,926.00
6,39,06,03,534.083 USDE
29
Hyperliquid
HYPE
$24.75
0.72%
0.06%
8.88%
$5,896,081,165.00
23,84,51,857.984 HYPE
30
Litecoin
LTC
$76.78
0.42%
0.38%
0.59%
$5,883,307,539.00
7,66,50,564.483 LTC
31
Sui
SUI
$1.46
0.39%
0.97%
0.18%
$5,435,723,985.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$12.44
0.25%
2.39%
1.24%
$5,344,667,166.00
42,95,48,552.032 AVAX
33
Hedera-hashgraph
HBAR
$0.11
0.59%
1.79%
0.22%
$4,859,360,450.00
42,77,67,08,614.089 HBAR
34
Susds
SUSDS
$1.08
0.21%
0%
0.16%
$4,730,069,362.00
4,40,96,99,211.189 SUSDS
35
Shiba-inu
SHIB
$0.00
0.32%
0.66%
7.64%
$4,263,622,817.00
58,92,44,27,47,00,364.5 SHIB
36
Dai
DAI
$1.00
0.02%
0.04%
0.05%
$4,262,529,860.00
4,26,65,60,496.811 DAI
37
Usdt0
USDT0
$1.00
0%
0.08%
0.03%
$4,141,444,802.00
4,14,40,87,119.127 USDT0
38
Uniswap
UNI
$6.08
0.23%
0.05%
21.23%
$3,834,482,648.00
62,99,05,374.011 UNI
39
Paypal-usd
PYUSD
$1.00
0.05%
0.04%
0.03%
$3,830,520,026.00
3,83,19,97,428.01 PYUSD
40
Crypto-com-chain
CRO
$0.10
0.19%
1.13%
1.66%
$3,719,385,774.00
38,55,52,51,720.013 CRO
41
World-liberty-financial
WLFI
$0.14
0.43%
1.33%
2.08%
$3,686,405,465.00
27,24,38,02,538.151 WLFI
42
Mantle
MNT
$1.11
0.44%
4.31%
11.72%
$3,615,986,091.00
3,25,29,44,055.637 MNT
43
The-open-network
TON
$1.47
0.38%
1.74%
1.99%
$3,599,491,237.00
2,45,25,61,620.691 TON
44
Ethena-staked-usde
SUSDE
$1.21
0.06%
0.04%
0.18%
$3,426,245,508.00
2,83,09,31,003.039 SUSDE
45
Canton-network
CC
$0.09
1.2%
9.24%
20.87%
$3,139,895,329.00
36,45,61,90,241.298 CC
46
Polkadot
DOT
$1.79
0.56%
0.76%
5.51%
$2,946,204,410.00
1,64,78,49,041.164 DOT
47
Usd1-wlfi
USD1
$1.00
0.02%
0.03%
0.05%
$2,741,141,798.00
2,74,47,63,631.204 USD1
48
Bitget-token
BGB
$3.51
0.16%
0.82%
0.27%
$2,447,309,364.00
69,99,92,035.979 BGB
49
Rain
RAIN
$0.01
0.74%
6.42%
8.54%
$2,419,322,687.00
3,39,55,21,05,396.107 RAIN
50
Tether-gold
XAUT
$4,484.02
0.11%
2.47%
3.88%
$2,338,456,554.00
5,20,089.3 XAUT
51
Memecore
M
$1.35
0.15%
8.38%
21.93%
$2,318,084,580.00
1,71,58,56,874.706 M
52
Okb
OKB
$110.37
1.06%
3.29%
3.8%
$2,317,376,207.00
2,10,00,000 OKB
53
Aave
AAVE
$150.88
0.93%
7.2%
20.98%
$2,299,349,533.00
1,51,92,988.87 AAVE
54
Falcon-finance
USDF
$1.00
0.05%
0.01%
0.03%
$2,220,405,585.00
2,22,38,85,259.025 USDF
55
Bittensor
TAO
$223.77
0.54%
0.14%
16.59%
$2,145,648,730.00
95,97,491 TAO
56
Near
NEAR
$1.50
1.59%
0.73%
2.41%
$1,919,955,454.00
1,28,31,83,789 NEAR
57
Ethereum-classic
ETC
$12.25
0.51%
0.45%
0.29%
$1,896,658,688.00
15,48,26,285.154 ETC
58
Binance-peg-weth
WETH
$3,011.77
0.42%
0.77%
2.24%
$1,821,558,270.00
6,05,000 WETH
59
Jito-staked-sol
JITOSOL
$157.35
0.48%
0%
0.3%
$1,798,596,520.00
1,14,20,383.518 JITOSOL
60
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,744,654,882.00
1,74,46,54,882.38 BUIDL
61
Pi-network
PI
$0.20
0.14%
0.24%
3.95%
$1,711,243,500.00
8,36,87,73,557.675 PI
62
Aster-2
ASTER
$0.71
0.68%
0.81%
11.33%
$1,697,333,131.00
2,37,50,39,672 ASTER
63
Pepe
PEPE
$0.00
0.54%
1.03%
0.31%
$1,691,227,223.00
42,06,90,00,00,00,000 PEPE
64
Internet-computer
ICP
$3.03
0.85%
0.2%
1.02%
$1,653,777,692.00
54,58,79,114.875 ICP
65
Midnight-3
NIGHT
$0.10
1.7%
6.41%
61.28%
$1,628,389,223.00
16,60,73,99,400.635 NIGHT
66
Hash-2
HASH
$0.03
0%
0.32%
3.56%
$1,626,430,273.00
52,58,49,38,854 HASH
67
Syrupusdc
SYRUPUSDC
$1.14
0%
0.01%
0.08%
$1,613,389,742.00
1,41,20,83,882.261 SYRUPUSDC
68
Pax-gold
PAXG
$4,508.33
0.13%
2.59%
4.43%
$1,586,287,331.00
3,51,712.016 PAXG
69
Wrapped-solana
SOL
$125.92
0.59%
0.07%
0.4%
$1,580,064,165.00
1,25,43,161.236 SOL
70
Ethena
ENA
$0.21
0.73%
3.71%
5.44%
$1,575,886,182.00
7,69,06,25,000 ENA
71
Htx-dao
HTX
$0.00
0%
0.6%
1.36%
$1,541,839,562.00
93,01,49,43,78,22,426.1 HTX
72
Sky
SKY
$0.07
0.41%
0.99%
15.23%
$1,531,116,943.00
22,95,20,66,628.693 SKY
73
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.54
0.31%
0.06%
0.59%
$1,517,142,165.00
33,38,48,976.295 JLP
74
Global-dollar
USDG
$1.00
0.01%
0.02%
0.01%
$1,515,157,107.00
1,51,55,89,488.954 USDG
75
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.07%
$1,432,385,767.00
1,28,93,14,867.295 USYC
76
Kucoin-shares
KCS
$10.84
0.47%
0.51%
5.56%
$1,406,713,122.00
12,96,75,261.736 KCS
77
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.02%
$1,358,649,287.00
1,35,91,31,173.653 RLUSD
78
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.05%
$1,318,454,003.00
1,32,00,00,000 BFUSD
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,860,637.00
1,28,89,99,879.84 USDC
80
Syrupusdt
SYRUPUSDT
$1.11
0%
0.14%
0.13%
$1,264,634,806.00
1,14,28,78,007.727 SYRUPUSDT
81
Rocket-pool-eth
RETH
$3,468.98
0.48%
0.07%
2.33%
$1,256,756,455.00
3,62,104.129 RETH
82
Worldcoin-wld
WLD
$0.51
0.95%
1.1%
5.24%
$1,249,927,469.00
2,47,47,71,966.788 WLD
83
Ondo-finance
ONDO
$0.39
0.68%
0.56%
4.38%
$1,241,267,909.00
3,15,91,07,529 ONDO
84
Kaspa
KAS
$0.05
1.24%
0.51%
8.08%
$1,236,990,995.00
26,77,71,48,610.507 KAS
85
Gatechain-token
GT
$10.33
0.42%
0.7%
1.71%
$1,214,811,311.00
11,73,44,473.531 GT
86
Aptos
APT
$1.62
0.63%
2.94%
3%
$1,212,685,308.00
74,94,43,825.247 APT
87
Binance-staked-sol
BNSOL
$137.26
0.66%
0.11%
0%
$1,195,929,331.00
87,13,405.123 BNSOL
88
Wbnb
WBNB
$857.04
0.19%
0.6%
0.54%
$1,189,264,733.00
13,87,296.044 WBNB
89
Polygon-ecosystem-token
POL
$0.11
0.42%
0.75%
3.48%
$1,141,374,687.00
10,55,90,31,803.241 POL
90
Kelp-dao-restaked-eth
RSETH
$3,194.79
0.57%
0.23%
2.37%
$1,132,054,593.00
3,53,778.624 RSETH
91
Pump-fun
PUMP
$0.00
2.33%
5.54%
24.19%
$1,104,880,749.00
5,90,00,00,00,000 PUMP
92
Quant-network
QNT
$75.14
0.22%
3.38%
0.87%
$1,093,566,744.00
1,45,44,176.164 QNT
93
Arbitrum
ARB
$0.19
0.68%
0.02%
3.05%
$1,071,318,232.00
5,71,92,86,371 ARB
94
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.04%
0.09%
$1,018,945,023.00
1,00,07,39,568.311 JAAA
95
Official-trump
TRUMP
$4.96
0.48%
1.9%
6.12%
$991,756,214.00
19,99,99,973.087 TRUMP
96
Algorand
ALGO
$0.11
0.34%
0.59%
2.75%
$987,556,483.00
8,83,44,29,307.715 ALGO
97
Ignition-fbtc
FBTC
$88,899.00
0.83%
0.04%
4.62%
$986,731,775.00
11,061.793 FBTC
98
Lombard-staked-btc
LBTC
$88,497.00
0.4%
0.41%
2.87%
$982,230,171.00
11,099.836 LBTC
99
Solv-btc
SOLVBTC
$88,358.00
0.26%
0.12%
2.7%
$978,979,494.00
11,078.26 SOLVBTC
100
Cosmos
ATOM
$1.95
0.5%
0.39%
4.06%
$945,221,901.00
48,43,14,120.56 ATOM
101
Flare-networks
FLR
$0.01
0.65%
0.48%
1.5%
$942,261,501.00
80,50,85,92,596.393 FLR
102
Filecoin
FIL
$1.29
1.05%
0.29%
3.01%
$941,909,988.00
72,87,83,916 FIL
103
Nexo
NEXO
$0.93
0.2%
0.75%
2.05%
$932,131,710.00
1,00,00,00,000 NEXO
104
Vechain
VET
$0.01
0.69%
0.91%
0.04%
$911,941,331.00
85,98,50,41,177 VET
105
Liquid-staked-ethereum
LSETH
$3,241.52
0.33%
1.01%
2.75%
$891,584,084.00
2,75,037.321 LSETH
106
Xdce-crowd-sale
XDC
$0.05
0%
4.26%
3.37%
$881,098,868.00
18,52,60,44,562.35 XDC
107
Usdtb
USDTB
$1.00
0.07%
0.03%
0.01%
$851,649,947.00
85,14,39,903.906 USDTB
108
Usdd
USDD
$1.00
0%
0.03%
0.06%
$848,520,621.00
84,90,75,399 USDD
109
Ousg
OUSG
$113.72
0%
0.02%
0.07%
$829,606,959.00
72,95,303.374 OUSG
110
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.93
0%
0.01%
0.07%
$829,321,750.00
7,58,67,367.757 USTB
111
Wrappedm-by-m0
WM
$1.00
0%
0.02%
0.02%
$781,865,312.00
78,20,61,685.208 WM
112
Beldex
BDX
$0.10
0.17%
0.65%
8.56%
$733,533,110.00
7,47,46,71,156.861 BDX
113
Sei-network
SEI
$0.11
0.58%
1.2%
4.79%
$729,090,433.00
6,49,11,11,111 SEI
114
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$719,197,853.00
71,93,42,687.479 USDC.E
115
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$88,249.00
0.45%
0.31%
2.82%
$710,014,688.00
8,050.31 WBTC
116
Clbtc
CLBTC
$89,447.00
NaN%
0.3%
3.91%
$690,822,062.00
7,723.217 CLBTC
117
Ondo-us-dollar-yield
USDY
$1.11
0.04%
0.43%
0.2%
$688,015,862.00
62,16,77,538.423 USDY
118
Mantle-staked-ether
METH
$3,264.49
0.35%
0.09%
2.9%
$686,134,545.00
2,10,055.748 METH
119
Bonk
BONK
$0.00
0.53%
0.26%
6.09%
$671,976,757.00
8,29,03,23,61,39,079.16 BONK
120
Renzo-restaked-eth
EZETH
$3,213.72
0.53%
0.03%
2.17%
$666,987,546.00
2,07,380.266 EZETH
121
Render-token
RENDER
$1.28
0.83%
0.53%
7.71%
$666,168,191.00
51,85,84,616.164 RENDER
122
Wrapped-flare
WFLR
$0.01
0.76%
0.8%
1.59%
$660,235,927.00
56,51,57,46,586.161 WFLR
123
Morpho
MORPHO
$1.21
0.5%
1.46%
6.76%
$653,035,001.00
54,12,26,620.244 MORPHO
124
Usdai
USDAI
$1.00
0.02%
0.01%
0.04%
$651,578,962.00
65,16,41,210.598 USDAI
125
Myx-finance
MYX
$3.38
0.12%
0.18%
4.35%
$644,285,528.00
19,07,68,939.69 MYX
126
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.03%
0.01%
$633,440,944.00
63,36,67,258.849 DAI
127
Kinetic-staked-hype
KHYPE
$24.91
0.84%
0.51%
9.44%
$621,382,124.00
2,49,65,076.694 KHYPE
128
Pancakeswap-token
CAKE
$1.85
0.55%
2.59%
7.67%
$621,038,221.00
33,58,02,320 CAKE
129
L2-standard-bridged-weth-base
WETH
$3,012.53
0.49%
0.04%
2.2%
$605,434,759.00
2,00,971.525 WETH
130
Jupiter-exchange-solana
JUP
$0.19
0.14%
0.1%
2.14%
$602,104,523.00
3,13,69,46,850.44 JUP
131
Stakewise-v3-oseth
OSETH
$3,174.00
0.27%
0.16%
2.41%
$597,450,631.00
1,88,215.129 OSETH
132
Jupiter-staked-sol
JUPSOL
$145.77
0.6%
0.05%
0.4%
$596,164,983.00
40,82,292.975 JUPSOL
133
Pudgy-penguins
PENGU
$0.01
0.82%
0.69%
9.51%
$574,339,933.00
62,86,03,96,090 PENGU
134
Curve-dao-token
CRV
$0.38
0.51%
9.31%
7.9%
$547,920,852.00
1,43,85,32,324 CRV
135
Fasttoken
FTN
$1.25
0.68%
5.08%
170.65%
$544,413,864.00
43,38,05,191.4 FTN
136
Usual-usd
USD0
$1.00
0.11%
0.01%
0%
$543,299,113.00
54,60,06,544.896 USD0
137
C8ntinuum
CTM
$0.12
0.05%
1.29%
17.03%
$536,685,669.00
4,35,95,42,107.433 CTM
138
Tbtc
TBTC
$88,307.00
0.38%
0.66%
2.59%
$535,170,673.00
6,055.039 TBTC
139
Optimism
OP
$0.27
0.56%
0.63%
5.52%
$527,792,352.00
1,94,40,92,497 OP
140
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,012.77
0.46%
0.46%
2.23%
$518,241,195.00
1,72,093.471 WETH
141
First-digital-usd
FDUSD
$1.00
0.05%
0.08%
0.02%
$517,752,298.00
51,84,24,376.269 FDUSD
142
Story-2
IP
$1.50
0.4%
2.98%
11.07%
$510,832,294.00
33,99,71,987.11 IP
143
Audiera
BEAT
$3.60
6.53%
8.46%
26.68%
$501,524,366.00
13,93,00,000 BEAT
144
Gho
GHO
$1.00
0.01%
0.09%
0.05%
$494,921,256.00
49,52,56,817.618 GHO
145
Eutbl
EUTBL
$1.23
0.05%
0.5%
0.25%
$494,265,234.00
40,20,09,787.166 EUTBL
146
True-usd
TUSD
$1.00
0%
0.04%
0.01%
$492,417,436.00
49,45,15,083 TUSD
147
Lido-dao
LDO
$0.55
0.24%
1.61%
0.46%
$490,430,367.00
89,35,68,192.594 LDO
148
Gteth
GTETH
$3,010.58
0.34%
0.15%
2.12%
$481,060,721.00
1,59,790 GTETH
149
Dash
DASH
$38.43
1.22%
0.83%
3.22%
$479,806,948.00
1,25,30,055.791 DASH
150
Fetch-ai
FET
$0.21
1%
0.27%
6.44%
$478,875,746.00
2,31,20,68,730.932 FET
151
Tezos
XTZ
$0.44
0.52%
0.7%
2.65%
$474,109,079.00
1,06,96,02,092.052 XTZ
152
Ether-fi
ETHFI
$0.72
1.17%
0.29%
7.67%
$469,288,160.00
65,27,62,352 ETHFI
153
Virtual-protocol
VIRTUAL
$0.71
0.66%
0.38%
0.15%
$466,183,731.00
65,61,01,378.809 VIRTUAL
154
Injective-protocol
INJ
$4.65
0.59%
1.85%
5.42%
$465,045,400.00
10,00,00,000 INJ
155
Newton-project
AB
$0.00
0.07%
0.33%
5.66%
$462,860,595.00
92,77,88,11,899.95 AB
156
Merlin-chain
MERL
$0.42
0.39%
1.35%
0.84%
$452,942,766.00
1,08,84,86,883 MERL
157
Blockstack
STX
$0.25
0.46%
0.2%
4.49%
$450,718,616.00
1,81,85,46,692.644 STX
158
Aerodrome-finance
AERO
$0.50
0.31%
0.78%
6.68%
$449,783,899.00
90,71,34,184.024 AERO
159
Stader-ethx
ETHX
$3,243.57
0.55%
0.15%
2.26%
$445,504,732.00
1,37,402.424 ETHX
160
Spx6900
SPX
$0.48
1.09%
0.53%
5.83%
$444,188,940.00
93,09,93,080.908 SPX
161
Ether-fi-liquid-eth
LIQUIDETH
$3,244.02
0.4%
0.09%
3.74%
$442,990,409.00
1,36,530.261 LIQUIDETH
162
Msol
MSOL
$169.65
0.5%
0.18%
0.21%
$431,667,669.00
25,41,130 MSOL
163
Usdb
USDB
$1.01
0.44%
2.21%
0.18%
$403,532,529.00
40,60,46,631.561 USDB
164
The-graph
GRT
$0.04
0.83%
4.52%
0.07%
$402,558,311.00
10,65,61,81,995.169 GRT
165
Sweth
SWETH
$3,316.31
0.39%
0.23%
2.69%
$402,441,005.00
1,21,323.096 SWETH
166
Wrapped-apecoin
WAPE
$0.20
0.52%
0.74%
5.49%
$400,584,476.00
2,00,80,78,151.173 WAPE
167
Just
JST
$0.04
0.07%
1.53%
1.89%
$395,649,413.00
9,90,00,00,000 JST
168
Sbtc-2
SBTC
$88,288.00
0.18%
1.16%
3.49%
$393,471,719.00
4,456.704 SBTC
169
Floki
FLOKI
$0.00
0.67%
1.17%
4.71%
$390,704,934.00
96,56,68,44,32,158 FLOKI
170
Starknet
STRK
$0.08
0.85%
2.01%
18.96%
$389,636,430.00
4,96,46,99,314.349 STRK
171
Sun-token
SUN
$0.02
0.23%
1.03%
0.25%
$389,061,679.00
19,19,03,96,665.223 SUN
172
Bittorrent
BTT
$0.00
0.11%
0.24%
0.51%
$387,673,033.00
98,60,61,14,28,57,000 BTT
173
Celestia
TIA
$0.45
0.8%
1.87%
9.54%
$386,212,103.00
85,76,04,679.801 TIA
174
Doublezero
2Z
$0.11
0.06%
2.02%
0.42%
$383,774,651.00
3,47,14,17,500 2Z
175
Coinbase-wrapped-staked-eth
CBETH
$3,354.83
0.6%
0.33%
2.33%
$383,219,195.00
1,14,214.566 CBETH
176
Bitcoin-cash-sv
BSV
$19.03
0.13%
3.18%
3.95%
$380,829,247.00
1,99,64,446.875 BSV
177
Syrup
SYRUP
$0.33
0.29%
4.65%
25.6%
$379,096,056.00
1,14,45,47,259.699 SYRUP
178
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.14%
0.04%
$376,236,229.00
33,84,51,774.105 STEAKUSDC
179
Conflux-token
CFX
$0.07
0.4%
1.63%
1.41%
$369,270,049.00
5,15,96,97,336.126 CFX
180
Humanity
H
$0.20
2.8%
41.39%
198.85%
$368,024,646.00
1,82,50,00,000 H
181
Ethereum-name-service
ENS
$9.59
0.44%
0.44%
1.02%
$366,277,213.00
3,81,92,601.461 ENS
182
Olympus
OHM
$22.17
0.45%
0.46%
0.54%
$363,145,682.00
1,63,76,217.366 OHM
183
Chiliz
CHZ
$0.04
0.59%
1.08%
17.5%
$361,679,287.00
10,17,36,75,190 CHZ
184
Iota
IOTA
$0.09
0.72%
1.05%
6.15%
$359,005,771.00
4,19,56,93,727 IOTA
185
Pippin
PIPPIN
$0.36
2.03%
8.98%
17.91%
$357,978,276.00
99,99,37,712.748 PIPPIN
186
Telcoin
TEL
$0.00
0.72%
1.31%
8.6%
$354,655,330.00
95,07,72,36,366.71 TEL
187
Bitcoin-avalanche-bridged-btc-b
BTC.B
$88,396.00
0.46%
0.26%
2.97%
$352,824,027.00
3,990.084 BTC.B
188
Euro-coin
EURC
$1.18
0.09%
0.45%
0.25%
$351,948,661.00
29,89,64,771.028 EURC
189
Apenft
NFT
$0.00
0.03%
0.88%
12.2%
$351,829,647.00
99,01,05,66,72,56,391.5 NFT
190
Kinesis-gold
KAU
$147.04
2.41%
4.87%
6.26%
$350,880,752.00
23,86,227.834 KAU
191
Trust-wallet-token
TWT
$0.84
0.17%
1.84%
13.2%
$350,770,098.00
41,66,49,900 TWT
192
Kaia
KAIA
$0.06
0.35%
0.05%
14.7%
$349,908,069.00
5,85,66,41,747.106 KAIA
193
Cap-usd
CUSD
$1.00
0.06%
0.08%
0.02%
$342,772,852.00
34,27,68,510.139 CUSD
194
Binance-peg-dogecoin
DOGE
$0.13
0.3%
1.28%
2.64%
$339,973,774.00
2,56,44,53,966.989 DOGE
195
Pyth-network
PYTH
$0.06
0.45%
0.25%
1.64%
$339,863,886.00
5,74,99,82,813.864 PYTH
196
Dogwifcoin
WIF
$0.34
0.3%
1.06%
8.24%
$336,485,986.00
99,89,26,392 WIF
197
Resolv-usr
USR
$1.00
0.05%
0.08%
0.02%
$334,461,262.00
33,46,47,100.087 USR
198
Crvusd
CRVUSD
$1.00
0.11%
0.41%
0.04%
$331,977,754.00
33,21,71,685.954 CRVUSD
199
Usx
USX
$1.00
0%
0.04%
0.03%
$327,587,383.00
32,79,30,921.943 USX
200
Gnosis
GNO
$123.46
0.24%
1.67%
5.25%
$325,931,467.00
26,39,589 GNO
201
Resolv-wstusr
WSTUSR
$1.13
0.17%
0.11%
0.24%
$325,666,050.00
28,96,31,018.976 WSTUSR
202
Basic-attention-token
BAT
$0.22
0.49%
4.76%
2.69%
$324,126,819.00
1,49,57,13,456.953 BAT
203
Ether-fi-staked-eth
EETH
$3,013.63
0.47%
0.18%
2.28%
$315,596,140.00
1,04,722.888 EETH
204
Arbitrum-bridged-wrapped-eeth
WEETH
$3,260.37
0.62%
0.46%
2.16%
$312,965,915.00
95,990.931 WEETH
205
Jasmycoin
JASMY
$0.01
0.98%
4.1%
6.07%
$312,701,999.00
49,44,49,99,677.59 JASMY
206
Benqi-liquid-staked-avax
SAVAX
$15.40
0.28%
3.12%
2.27%
$310,945,631.00
2,01,84,219.097 SAVAX
207
Binance-peg-busd
BUSD
$0.99
0.82%
0.71%
0.59%
$310,100,666.00
31,24,77,997.51 BUSD
208
The-sandbox
SAND
$0.12
0.58%
1.49%
2.31%
$301,485,630.00
2,61,32,89,192.223 SAND
209
Helium
HNT
$1.61
0.28%
0.13%
4.84%
$300,738,594.00
18,63,21,438.091 HNT
210
Vision-3
VSN
$0.08
0.24%
1.88%
2.88%
$297,093,337.00
3,56,69,03,060.521 VSN
211
Pendle
PENDLE
$1.79
1.76%
3.07%
9.67%
$294,849,079.00
16,40,45,155.488 PENDLE
212
Fartcoin
FARTCOIN
$0.29
0.12%
0.01%
8.61%
$292,917,362.00
99,99,79,723.444 FARTCOIN
213
Gala
GALA
$0.01
0.74%
0.86%
4.13%
$290,884,878.00
46,90,05,11,135.901 GALA
214
Frax-ether
FRXETH
$2,997.14
0.37%
0.31%
3.24%
$289,775,857.00
96,730.62 FRXETH
215
Unit-bitcoin
UBTC
$88,481.00
0.25%
0.02%
2.93%
$289,395,582.00
3,272.76 UBTC
216
Zebec-network
ZBCN
$0.00
2.58%
5.44%
19.71%
$288,298,439.00
96,91,00,57,992.137 ZBCN
217
Mantle-restaked-eth
CMETH
$3,262.84
0.51%
0.23%
2.26%
$284,579,962.00
87,234.599 CMETH
218
Theta-token
THETA
$0.28
0.44%
1.27%
13.4%
$279,016,013.00
1,00,00,00,000 THETA
219
Flow
FLOW
$0.17
0.41%
0.71%
8.3%
$278,779,242.00
1,62,96,05,139.01 FLOW
220
Sonic-3
S
$0.07
0.77%
2.93%
10%
$278,483,963.00
3,78,47,75,845 S
221
Frax
FRAX
$0.99
0%
0%
0.07%
$278,015,295.00
28,03,53,537.063 FRAX
222
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,011.01
0.57%
0.11%
2.19%
$276,574,638.00
91,806.871 WETH
223
Gate-wrapped-btc
GTBTC
$88,605.00
0.43%
0.04%
2.82%
$265,911,583.00
3,000 GTBTC
224
Astherus-staked-bnb
ASBNB
$908.22
0.27%
0.19%
0.36%
$265,575,275.00
2,92,378.773 ASBNB
225
Vaulta
A
$0.16
0.85%
1%
2.1%
$265,202,769.00
1,61,15,33,587.44 A
226
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
227
Kinesis-silver
KAG
$70.86
1.82%
3.53%
11.39%
$263,755,389.00
37,21,963.82 KAG
228
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.02%
0.06%
$263,249,073.00
24,16,80,091.286 JTRSY
229
Layerzero
ZRO
$1.30
0.61%
0.43%
9.4%
$263,201,717.00
20,26,29,028.123 ZRO
230
Swissborg
BORG
$0.27
0.09%
3.46%
4.97%
$261,767,925.00
98,18,52,443.442 BORG
231
Mimblewimblecoin
MWC
$23.44
0.28%
0.47%
0.85%
$258,518,795.00
1,09,96,943.857 MWC
232
Binance-wrapped-btc
BBTC
$88,137.00
0.6%
0.98%
2.46%
$255,722,170.00
2,900 BBTC
233
Decred
DCR
$14.79
0.25%
6.13%
19.88%
$253,739,409.00
1,71,86,526.446 DCR
234
Wrapped-stx-velar
WSTX
$0.25
1.05%
2.8%
8.01%
$253,022,245.00
1,00,00,00,000 WSTX
235
Wrapped-ether-mantle-bridge
WETH
$3,010.45
0.4%
0.63%
2.48%
$252,050,663.00
83,735.678 WETH
236
Neo
NEO
$3.58
0.43%
1.42%
3.39%
$251,871,323.00
7,05,30,000 NEO
237
Plasma
XPL
$0.13
0.07%
1.9%
3.21%
$250,746,715.00
1,97,77,77,777.778 XPL
238
Raydium
RAY
$0.92
0.3%
2.08%
1.94%
$247,920,400.00
26,85,81,313.918 RAY
239
Undeads-games
UDS
$2.37
0.04%
0.27%
9.77%
$243,202,624.00
10,23,93,857.625 UDS
240
Zksync
ZK
$0.03
1.1%
3.05%
1.96%
$241,511,881.00
8,56,77,74,770.365 ZK
241
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,680.29
0.63%
0.04%
2.33%
$240,738,530.00
65,425.775 WSTETH
242
Ape-and-pepe
APEPE
$0.00
0.14%
4.23%
0.77%
$239,106,922.00
21,00,00,00,00,00,000 APEPE
243
Decentraland
MANA
$0.12
0.21%
1.97%
6.08%
$237,916,144.00
1,91,91,13,044.216 MANA
244
Wrapped-hype
WHYPE
$24.72
0.85%
0.01%
9.56%
$236,940,265.00
95,75,142.054 WHYPE
245
Compound-governance-token
COMP
$24.44
0%
2.12%
9.67%
$235,973,377.00
96,68,189.278 COMP
246
Susdai
SUSDAI
$1.06
0%
0.04%
0.18%
$235,626,367.00
22,24,67,727.158 SUSDAI
247
Ibc-bridged-usdc
USDC.N
$1.00
0.05%
0.03%
0.13%
$229,074,219.00
22,90,68,363.324 USDC.N
248
Reallink
REAL
$0.07
0.31%
1.04%
3.5%
$227,809,473.00
3,04,15,48,975 REAL
249
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.08%
0.01%
0.06%
$226,835,412.00
19,61,66,659.192 WAETHUSDC
250
Arweave
AR
$3.42
0.66%
1.53%
3.62%
$224,156,645.00
6,54,54,185.538 AR
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)