Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$69,789.00
1%
0.78%
9.16%
$1,398,736,375,612.00
1,99,86,556 BTC
2
Ethereum
ETH
$2,045.11
1.01%
2.93%
9.04%
$247,859,298,740.00
12,06,92,614.44 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.04%
$184,429,422,731.00
1,84,57,29,97,654.363 USDT
4
Ripple
XRP
$1.41
1.42%
2.77%
11.65%
$85,819,541,610.00
60,91,73,15,351 XRP
5
Binancecoin
BNB
$625.47
0.8%
3.37%
17.49%
$85,515,024,593.00
13,63,59,594.08 BNB
6
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$72,908,746,555.00
72,92,37,62,325.056 USDC
7
Solana
SOL
$84.57
0.78%
4.38%
16.87%
$48,043,427,299.00
56,74,02,510.762 SOL
8
Tron
TRX
$0.28
0.11%
0.61%
1.76%
$26,405,695,795.00
94,72,11,18,568.328 TRX
9
Dogecoin
DOGE
$0.09
0.67%
3.87%
9.23%
$15,917,110,842.00
1,68,64,27,43,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
NaN%
3.3%
$15,500,414,694.00
15,00,49,51,204.887 FIGR_HELOC
11
Whitebit
WBT
$53.29
0.34%
0.64%
6.82%
$11,373,238,400.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$518.89
0.17%
2.19%
0.78%
$10,385,948,701.00
1,99,92,462.397 BCH
13
Cardano
ADA
$0.27
1.1%
2.99%
7.9%
$9,797,386,800.00
36,79,43,11,012.293 ADA
14
Usds
USDS
$1.00
0.01%
0%
0.01%
$9,530,588,330.00
9,53,94,51,329.928 USDS
15
Hyperliquid
HYPE
$32.26
0.5%
1.47%
4.31%
$7,691,083,057.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$8.32
0.38%
1.7%
3.69%
$7,666,445,461.00
92,14,13,180.9 LEO
17
Ethena-usde
USDE
$1.00
0.01%
0.04%
0.04%
$6,430,698,512.00
6,43,89,59,034.831 USDE
18
Canton-network
CC
$0.16
1.13%
5.82%
10.05%
$6,223,042,280.00
37,70,75,37,033.029 CC
19
Monero
XMR
$332.47
0.51%
1.5%
15.68%
$6,160,427,126.00
1,84,46,744.074 XMR
20
Chainlink
LINK
$8.66
1.01%
3.12%
8.49%
$6,136,533,155.00
70,80,99,970.453 LINK
21
Usd1-wlfi
USD1
$1.00
0.02%
0.02%
0.09%
$5,350,950,729.00
5,34,92,64,788.789 USD1
22
Stellar
XLM
$0.16
0.66%
2.4%
9.38%
$5,214,373,136.00
32,70,64,91,732.873 XLM
23
Dai
DAI
$1.00
0.21%
0.15%
0.08%
$4,191,427,879.00
4,19,31,73,154.117 DAI
24
Litecoin
LTC
$53.38
1.08%
3.84%
8.85%
$4,109,574,075.00
7,68,29,208.233 LTC
25
Hedera-hashgraph
HBAR
$0.09
1.23%
1.95%
0.26%
$3,895,763,699.00
43,00,31,38,665.359 HBAR
26
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.01%
$3,856,681,962.00
3,85,74,42,326.748 PYUSD
27
Avalanche-2
AVAX
$8.91
1.18%
3.3%
10.37%
$3,852,287,130.00
43,17,71,961.177 AVAX
28
Zcash
ZEC
$232.09
0.1%
4.16%
22.3%
$3,845,722,674.00
1,65,11,426.728 ZEC
29
Sui
SUI
$0.96
1.22%
4.6%
14.04%
$3,682,624,374.00
3,84,61,72,527.43 SUI
30
Shiba-inu
SHIB
$0.00
0.99%
3.69%
9.87%
$3,552,472,898.00
58,92,43,88,71,16,101.8 SHIB
31
The-open-network
TON
$1.37
0.76%
2.43%
2.57%
$3,353,576,885.00
2,44,69,56,554.122 TON
32
Crypto-com-chain
CRO
$0.08
0.65%
0.85%
1.12%
$3,144,960,950.00
39,84,86,90,360.705 CRO
33
Rain
RAIN
$0.01
0.07%
2.02%
3.32%
$3,076,006,974.00
3,39,85,36,33,866.993 RAIN
34
World-liberty-financial
WLFI
$0.11
1.95%
8.3%
12.5%
$2,968,101,193.00
27,24,38,02,538.151 WLFI
35
Tether-gold
XAUT
$4,996.69
0.07%
0.57%
7.81%
$2,598,866,725.00
5,19,825.642 XAUT
36
Memecore
M
$1.48
6%
0.93%
11.29%
$2,560,540,305.00
1,73,36,92,776.355 M
37
Pax-gold
PAXG
$5,029.30
0.06%
0.46%
8.01%
$2,310,038,645.00
4,59,009.975 PAXG
38
Polkadot
DOT
$1.30
0.77%
4.69%
13.47%
$2,172,821,712.00
1,66,36,25,395.013 DOT
39
Uniswap
UNI
$3.40
1.33%
3.27%
12.15%
$2,159,422,008.00
63,39,75,278.168 UNI
40
Mantle
MNT
$0.64
0.54%
1.65%
9.38%
$2,065,729,866.00
3,25,29,44,055.637 MNT
41
Bitget-token
BGB
$2.59
0.91%
0.69%
13.95%
$1,811,382,818.00
69,99,92,035.979 BGB
42
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
43
Falcon-finance
USDF
$1.00
0.05%
0.08%
0.3%
$1,757,814,958.00
1,76,40,32,526.637 USDF
44
Aave
AAVE
$111.23
0.85%
2.23%
11.27%
$1,690,659,550.00
1,51,89,982.588 AAVE
45
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.05%
$1,603,070,014.00
1,43,85,34,623.977 USYC
46
Okb
OKB
$75.13
0.83%
0.92%
13.89%
$1,580,651,893.00
2,10,00,000 OKB
47
Sky
SKY
$0.07
0.57%
2.58%
12.67%
$1,561,569,087.00
23,02,16,82,968.476 SKY
48
Pepe
PEPE
$0.00
1.09%
3.87%
10.4%
$1,558,038,054.00
42,06,90,00,00,00,000 PEPE
49
Bittensor
TAO
$161.42
0.76%
3.01%
15.1%
$1,551,526,451.00
95,97,491 TAO
50
Global-dollar
USDG
$1.00
0%
0.01%
0.04%
$1,534,367,595.00
1,53,48,22,398.51 USDG
51
Htx-dao
HTX
$0.00
0.22%
0.7%
3.23%
$1,529,176,664.00
91,65,33,06,63,27,098.8 HTX
52
Aster-2
ASTER
$0.61
1.46%
0.92%
9.28%
$1,493,883,235.00
2,45,49,47,754.91 ASTER
53
Ripple-usd
RLUSD
$1.00
0.01%
0.03%
0.05%
$1,491,369,127.00
1,49,19,41,190.127 RLUSD
54
Internet-computer
ICP
$2.41
1.28%
2.19%
9.57%
$1,321,699,896.00
54,81,05,810.105 ICP
55
Bfusd
BFUSD
$1.00
0.01%
0%
0.04%
$1,318,671,289.00
1,32,00,00,000 BFUSD
56
Ethereum-classic
ETC
$8.39
1.09%
4.18%
11.61%
$1,305,103,685.00
15,54,59,246.303 ETC
57
Near
NEAR
$1.01
1.3%
5.63%
13.61%
$1,304,993,046.00
1,28,72,99,568 NEAR
58
Pi-network
PI
$0.14
1.12%
1.87%
7.79%
$1,279,127,916.00
8,94,16,62,316.475 PI
59
Pump-fun
PUMP
$0.00
1.77%
5.25%
15.89%
$1,222,852,522.00
5,90,00,00,00,000 PUMP
60
Myx-finance
MYX
$6.30
2.43%
2.64%
13.29%
$1,209,719,014.00
19,07,68,939.69 MYX
61
Ondo-finance
ONDO
$0.25
0.96%
6.5%
10.45%
$1,194,353,189.00
4,86,93,30,647 ONDO
62
Gatechain-token
GT
$6.95
0.53%
1.08%
13.97%
$1,133,103,428.00
11,51,80,573.049 GT
63
Kucoin-shares
KCS
$8.40
0.8%
0.9%
5.61%
$1,109,630,021.00
13,21,55,021.736 KCS
64
Worldcoin-wld
WLD
$0.38
1.16%
4.84%
3.43%
$1,077,702,954.00
2,80,52,45,118.122 WLD
65
Usdd
USDD
$1.00
0.03%
0.06%
0.01%
$1,016,808,934.00
1,01,73,17,535 USDD
66
Polygon-ecosystem-token
POL
$0.09
0.82%
3.28%
7.76%
$997,544,029.00
10,58,76,66,904.122 POL
67
Ethena
ENA
$0.12
0.78%
5.87%
13.67%
$969,893,833.00
8,22,50,00,000 ENA
68
Hash-2
HASH
$0.02
0.36%
2.95%
15.4%
$965,858,843.00
54,41,02,55,281 HASH
69
Cosmos
ATOM
$1.94
1.1%
1.71%
1.04%
$958,023,330.00
49,23,70,692.466 ATOM
70
Quant-network
QNT
$65.25
1.05%
4.23%
2.72%
$948,833,027.00
1,45,44,176.164 QNT
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0%
0.07%
$937,437,872.00
8,53,63,024.665 USTB
72
Kaspa
KAS
$0.03
1.43%
0.34%
4.9%
$865,926,770.00
26,77,71,48,610.507 KAS
73
Midnight-3
NIGHT
$0.05
0.56%
4.6%
10.13%
$863,381,243.00
16,60,73,99,400.635 NIGHT
74
Usdtb
USDTB
$1.00
0.01%
0.03%
0.12%
$858,781,851.00
85,99,27,602.016 USDTB
75
Algorand
ALGO
$0.09
0.93%
3.34%
6.78%
$842,201,249.00
8,87,03,46,894.829 ALGO
76
Flare-networks
FLR
$0.01
0.72%
1.35%
4.04%
$808,794,246.00
84,66,84,17,055.078 FLR
77
Aptos
APT
$1.04
1.26%
5.37%
16.71%
$800,787,337.00
76,66,38,441.145 APT
78
Nexo
NEXO
$0.80
0.35%
0.91%
0.25%
$794,186,495.00
1,00,00,00,000 NEXO
79
Official-trump
TRUMP
$3.32
1.39%
2.88%
19.78%
$774,184,183.00
23,24,98,807.466 TRUMP
80
Xdce-crowd-sale
XDC
$0.04
0.97%
0.44%
0.34%
$728,889,975.00
19,93,13,64,169.47 XDC
81
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
82
Ousg
OUSG
$114.22
0%
0%
0.06%
$700,803,622.00
61,35,549.864 OUSG
83
Ondo-us-dollar-yield
USDY
$1.11
0.08%
1.5%
0.1%
$696,133,478.00
62,92,39,541.469 USDY
84
Render-token
RENDER
$1.33
1.35%
3.68%
12.31%
$691,932,897.00
51,87,14,713.014 RENDER
85
Eutbl
EUTBL
$1.24
0.06%
0.4%
0.16%
$691,860,624.00
55,70,99,080.611 EUTBL
86
Filecoin
FIL
$0.92
1.16%
5.64%
11.44%
$689,202,934.00
75,19,19,827 FIL
87
Vechain
VET
$0.01
1.33%
3.27%
3.45%
$678,237,157.00
85,98,50,41,177 VET
88
Arbitrum
ARB
$0.11
1.35%
5.86%
16.55%
$655,055,459.00
5,82,67,85,045 ARB
89
Morpho
MORPHO
$1.13
0.83%
3.94%
0.74%
$618,395,250.00
54,60,80,278.239 MORPHO
90
Beldex
BDX
$0.08
0.23%
0.42%
0.79%
$610,127,832.00
7,60,55,41,963.413 BDX
91
Usual-usd
USD0
$1.00
0.4%
0.33%
0.13%
$571,395,972.00
57,27,08,930.136 USD0
92
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
93
Usdai
USDAI
$1.00
0%
0.01%
0.02%
$550,552,278.00
55,06,82,828.493 USDAI
94
Bonk
BONK
$0.00
1.16%
4.29%
12.66%
$540,464,860.00
8,79,95,15,67,74,473.11 BONK
95
Gho
GHO
$1.00
0.04%
0.05%
0.04%
$527,272,588.00
52,74,37,881.293 GHO
96
Jupiter-exchange-solana
JUP
$0.16
1.97%
7.01%
15.51%
$505,730,335.00
3,24,38,91,294.88 JUP
97
A7a5
A7A5
$0.01
0.21%
0.57%
0.78%
$499,680,558.00
39,18,85,80,304.191 A7A5
98
Sei-network
SEI
$0.07
1.05%
2.4%
12.45%
$496,602,274.00
6,61,22,22,222 SEI
99
True-usd
TUSD
$1.00
0.01%
0.13%
0.11%
$493,782,378.00
49,45,15,083 TUSD
100
Fasttoken
FTN
$1.09
0.27%
0.25%
0.11%
$472,321,306.00
43,38,57,414.6 FTN
101
Blockstack
STX
$0.26
0.93%
3.58%
1.7%
$461,186,882.00
1,77,59,55,227.211 STX
102
Euro-coin
EURC
$1.19
0.16%
0.59%
0.01%
$452,914,331.00
38,20,39,915.695 EURC
103
Dash
DASH
$35.75
0.71%
1.72%
18.64%
$451,823,023.00
1,25,83,429.591 DASH
104
Pancakeswap-token
CAKE
$1.34
1.21%
3.07%
12.68%
$445,760,355.00
33,21,15,143.05 CAKE
105
Story-2
IP
$1.26
1.1%
3.3%
10.87%
$443,279,256.00
35,01,63,693.47 IP
106
Decred
DCR
$25.68
0.33%
5.45%
35.52%
$436,530,698.00
1,72,65,894.865 DCR
107
Tezos
XTZ
$0.40
0.53%
4.21%
12.04%
$435,041,057.00
1,07,48,47,575.359 XTZ
108
Chiliz
CHZ
$0.04
2.43%
5.87%
12.37%
$412,521,607.00
10,26,54,85,292 CHZ
109
Pudgy-penguins
PENGU
$0.01
1.34%
4.3%
15.72%
$400,516,663.00
62,86,03,96,090 PENGU
110
First-digital-usd
FDUSD
$1.00
0%
0.04%
0.15%
$397,236,555.00
39,77,15,236.279 FDUSD
111
Optimism
OP
$0.19
1.05%
4.42%
18.2%
$394,698,195.00
2,11,60,07,431 OP
112
Lighter
LIT
$1.55
0.71%
7.15%
2.41%
$386,818,207.00
25,00,00,000 LIT
113
Kinesis-gold
KAU
$161.66
0.16%
0.19%
8.32%
$385,717,680.00
23,86,227.834 KAU
114
Virtual-protocol
VIRTUAL
$0.57
1.5%
4.14%
9.22%
$373,119,726.00
65,62,82,621.333 VIRTUAL
115
C8ntinuum
CTM
$0.09
0.84%
3.06%
13.67%
$372,238,921.00
4,35,95,42,107.433 CTM
116
Curve-dao-token
CRV
$0.25
0.31%
2.07%
10.11%
$370,858,687.00
1,47,48,59,923 CRV
117
Fetch-ai
FET
$0.16
1.26%
3.95%
11.97%
$364,681,898.00
2,28,28,58,224.972 FET
118
Just
JST
$0.04
0.74%
5.66%
1.21%
$363,782,270.00
8,81,51,08,920.581 JST
119
Resolv-usr
USR
$1.00
0.05%
0.05%
0%
$355,064,825.00
35,54,40,358.036 USR
120
Layerzero
ZRO
$1.70
0%
0.95%
1.49%
$344,592,385.00
20,26,29,028.123 ZRO
121
Apenft
NFT
$0.00
0.03%
1.86%
0.83%
$331,111,723.00
99,01,05,66,72,56,391.5 NFT
122
Gnosis
GNO
$124.90
0.69%
1.43%
11.2%
$329,015,532.00
26,39,589 GNO
123
Stable-2
STABLE
$0.02
1.73%
2.53%
32.51%
$326,071,116.00
18,00,00,00,000 STABLE
124
Sun-token
SUN
$0.02
0.43%
3.28%
2.12%
$325,506,037.00
19,20,80,02,586.251 SUN
125
Kaia
KAIA
$0.05
1.51%
3.44%
0.12%
$319,641,080.00
5,85,66,41,747.106 KAIA
126
Bittorrent
BTT
$0.00
1.22%
2.77%
6.57%
$319,582,029.00
98,70,37,88,58,40,674.8 BTT
127
Syrup
SYRUP
$0.27
2.04%
4.01%
5.55%
$316,141,501.00
1,15,71,45,692.539 SYRUP
128
Injective-protocol
INJ
$3.14
0.78%
3.63%
12.55%
$314,734,341.00
10,00,00,000 INJ
129
Ether-fi
ETHFI
$0.44
1%
6.72%
8.28%
$310,976,247.00
69,93,63,510 ETHFI
130
Kite-2
KITE
$0.17
0.69%
8.22%
19.52%
$305,557,193.00
1,80,00,00,000 KITE
131
Kinesis-silver
KAG
$82.06
0.75%
8.31%
3.97%
$305,398,223.00
37,21,963.82 KAG
132
Usx
USX
$1.00
0.01%
0.01%
0%
$301,090,995.00
30,11,51,346.981 USX
133
Doublezero
2Z
$0.09
1.66%
6.11%
19.89%
$299,380,389.00
3,47,14,17,500 2Z
134
Iota
IOTA
$0.07
0.84%
3.83%
4.23%
$295,103,705.00
4,28,27,56,028 IOTA
135
Lido-dao
LDO
$0.35
0.98%
3.85%
17.31%
$293,742,013.00
84,80,66,802.593 LDO
136
Crvusd
CRVUSD
$1.00
0.08%
0.42%
0.66%
$292,743,749.00
29,28,59,390.174 CRVUSD
137
Floki
FLOKI
$0.00
0.88%
4.75%
11.22%
$292,617,268.00
96,55,02,83,45,662 FLOKI
138
The-graph
GRT
$0.03
1.09%
3.75%
8.58%
$289,309,090.00
10,70,64,92,101.469 GRT
139
Celestia
TIA
$0.32
1.21%
4.49%
9.88%
$285,548,320.00
87,76,83,600.656 TIA
140
Aerodrome-finance
AERO
$0.31
1.49%
6.12%
20.39%
$282,815,601.00
91,71,44,433.26 AERO
141
Telcoin
TEL
$0.00
1.11%
0.52%
6.94%
$279,574,693.00
95,07,72,36,366.71 TEL
142
Bitcoin-cash-sv
BSV
$13.96
1.06%
0.63%
7.67%
$279,245,162.00
1,99,85,968.75 BSV
143
Frax
FRAX
$0.99
0.02%
0.19%
0.05%
$273,820,008.00
27,60,15,184.01 FRAX
144
Olympus
OHM
$17.19
0.22%
0.6%
4.48%
$271,005,341.00
1,56,45,551.389 OHM
145
Pippin
PIPPIN
$0.27
5.6%
36.73%
45.46%
$268,628,765.00
99,99,37,508.885 PIPPIN
146
Spx6900
SPX
$0.29
1.23%
7.21%
4.36%
$267,106,772.00
93,09,93,080.908 SPX
147
Jasmycoin
JASMY
$0.01
1.15%
2.99%
7.55%
$266,638,772.00
49,44,49,99,677.59 JASMY
148
River
RIVER
$13.45
0.77%
2.2%
20.87%
$263,760,898.00
1,96,00,000 RIVER
149
Undeads-games
UDS
$2.12
0.11%
1.03%
4.82%
$263,661,188.00
12,45,49,116.875 UDS
150
Hastra-prime
PRIME
$1.02
0.01%
0.5%
0.3%
$263,066,835.00
25,86,07,478.684 PRIME
151
Pyth-network
PYTH
$0.04
0.99%
4.77%
11.6%
$258,162,933.00
5,74,99,82,474.25 PYTH
152
Starknet
STRK
$0.05
1%
4.24%
10.88%
$256,878,221.00
5,28,43,56,605.349 STRK
153
Axie-infinity
AXS
$1.51
3.58%
16.01%
9.06%
$255,049,685.00
16,89,69,023.951 AXS
154
Adi-token
ADI
$2.57
1.59%
7.03%
9.1%
$250,181,248.00
9,73,64,999.92 ADI
155
Humanity
H
$0.14
3.27%
5.38%
31.56%
$249,140,448.00
1,82,50,00,000 H
156
Zksync
ZK
$0.02
1.19%
5.33%
16.2%
$249,026,975.00
8,78,87,54,285 ZK
157
Newton-project
AB
$0.00
1.86%
6.74%
13.63%
$235,912,559.00
98,82,36,61,261.46 AB
158
Conflux-token
CFX
$0.05
2.13%
6.56%
17.17%
$234,425,744.00
5,15,96,97,336.126 CFX
159
The-sandbox
SAND
$0.09
1.87%
1.74%
13.74%
$230,134,923.00
2,66,72,89,202.223 SAND
160
Nusd-2
NUSD
$1.00
0.05%
0.07%
0.19%
$225,490,183.00
22,56,10,841.021 NUSD
161
Btse-token
BTSE
$1.39
1.26%
1.1%
2.9%
$223,392,187.00
16,20,61,501 BTSE
162
Dogwifcoin
WIF
$0.22
0.94%
4.32%
9.32%
$222,917,348.00
99,89,26,392 WIF
163
Ethereum-name-service
ENS
$5.77
1.78%
4.86%
15.37%
$220,294,836.00
3,82,03,684.791 ENS
164
Cap-usd
CUSD
$1.01
4.7%
1.16%
0.48%
$220,135,094.00
21,85,52,344.546 CUSD
165
Ylds
YLDS
$1.00
0.01%
0.01%
0%
$219,203,259.00
21,92,46,327.11 YLDS
166
Usda-2
USDA
$0.98
0.14%
0.31%
0.26%
$217,343,467.00
22,06,93,947.554 USDA
167
Trust-wallet-token
TWT
$0.52
0.43%
3.08%
22.95%
$216,606,121.00
41,66,49,900 TWT
168
Agora-dollar
AUSD
$1.00
0.06%
0.05%
0.01%
$216,443,340.00
21,64,56,853 AUSD
169
Zebec-network
ZBCN
$0.00
0.27%
5.72%
0.22%
$212,344,190.00
97,95,17,18,068.223 ZBCN
170
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
171
Swissborg
BORG
$0.21
0.59%
1.28%
1.05%
$206,086,386.00
98,18,52,443.442 BORG
172
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
173
Mimblewimblecoin
MWC
$18.07
1.39%
3.5%
13.2%
$201,666,385.00
1,10,00,386.268 MWC
174
Theta-token
THETA
$0.20
1.64%
3.95%
6.83%
$199,121,268.00
1,00,00,00,000 THETA
175
Sentient
SENT
$0.03
1.27%
4.61%
20.93%
$198,995,885.00
7,23,78,82,055 SENT
176
Ultima
ULTIMA
$5,258.54
0.43%
0.74%
7.25%
$198,727,552.00
37,772.136 ULTIMA
177
Chain-2
XCN
$0.01
0.19%
3.73%
3.69%
$195,289,097.00
37,02,08,99,052.71 XCN
178
Monad
MON
$0.02
1.2%
2.87%
4.59%
$194,637,190.00
10,83,05,83,396 MON
179
Decentraland
MANA
$0.10
1.79%
1.82%
10.72%
$193,531,357.00
1,91,90,80,522.416 MANA
180
Wefi
WFI
$2.42
0.94%
3%
10.78%
$192,734,465.00
7,95,14,906.96 WFI
181
Gala
GALA
$0.00
1.13%
3.61%
13.53%
$191,953,464.00
47,24,64,55,279.302 GALA
182
Vision-3
VSN
$0.05
0.45%
2.41%
11.44%
$191,770,283.00
3,57,05,29,621.814 VSN
183
Neo
NEO
$2.70
0.95%
4.1%
14.93%
$190,880,995.00
7,05,30,000 NEO
184
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
185
Terra-luna
LUNC
$0.00
0.78%
3.77%
7.98%
$189,276,547.00
54,68,03,40,95,402.774 LUNC
186
Fartcoin
FARTCOIN
$0.19
1.77%
5.03%
15.55%
$189,070,522.00
99,99,79,255.298 FARTCOIN
187
Golem
GLM
$0.19
0.64%
5.51%
8.02%
$188,870,301.00
1,00,00,00,000 GLM
188
Pendle
PENDLE
$1.12
0.94%
8.31%
28.23%
$185,118,273.00
16,43,99,338.806 PENDLE
189
Falcon-finance-ff
FF
$0.08
0.61%
3.72%
1.03%
$184,673,718.00
2,34,00,00,000 FF
190
Ape-and-pepe
APEPE
$0.00
0.18%
0.26%
14.83%
$184,451,270.00
21,00,00,00,00,00,000 APEPE
191
Basic-attention-token
BAT
$0.12
0.97%
1.51%
1.01%
$184,213,781.00
1,49,57,23,456.953 BAT
192
Lombard-protocol
BARD
$0.80
0.49%
0.54%
18.75%
$179,802,292.00
22,50,00,000 BARD
193
Instadapp
FLUID
$2.27
1.06%
3.9%
10.47%
$176,057,874.00
7,75,32,543.82 FLUID
194
Plasma
XPL
$0.08
1.73%
4.74%
22.3%
$174,090,822.00
2,15,55,55,555.556 XPL
195
Convex-finance
CVX
$1.90
0.11%
4.26%
6.65%
$173,850,249.00
9,17,58,226.74 CVX
196
Infinifi-usd
IUSD
$1.00
0.03%
0.01%
0.04%
$168,537,566.00
16,86,35,376.431 IUSD
197
Reallink
REAL
$0.05
0.82%
0.88%
10.25%
$165,490,609.00
3,10,63,03,975 REAL
198
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0.21%
0.24%
0.09%
$165,278,223.00
16,30,10,214.277 THBILL
199
Mx-token
MX
$1.80
0.02%
1.18%
5.22%
$165,275,616.00
9,18,37,334 MX
200
Astherus-usdf
USDF
$1.00
0.02%
0.02%
0.08%
$163,199,399.00
16,36,22,202.968 USDF
201
Bnb48-club-token
KOGE
$47.96
0.01%
0.01%
0.03%
$162,104,262.00
33,79,998.56 KOGE
202
Compound-governance-token
COMP
$16.68
1.01%
4.16%
15.21%
$161,326,002.00
96,68,189.278 COMP
203
Quantum-resistant-ledger
QRL
$2.03
0.01%
3.02%
3.12%
$158,914,003.00
7,83,92,960 QRL
204
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,040.00
15,86,58,040.42 FDIT
205
Satoshi-stablecoin
SATUSD
$0.99
0.11%
0.02%
0.03%
$158,486,068.00
15,94,09,699.472 SATUSD
206
Sonic-3
S
$0.04
1.26%
4.6%
17.84%
$157,838,208.00
3,78,47,75,845 S
207
Raydium
RAY
$0.58
1.35%
4.52%
17.4%
$157,639,298.00
26,88,96,285.916 RAY
208
Stasis-eurs
EURS
$1.25
0.68%
1.18%
1.77%
$155,692,798.00
12,41,25,940 EURS
209
Ecash
XEC
$0.00
1.02%
4.61%
11.67%
$154,286,591.00
1,99,85,88,59,22,580 XEC
210
Stp-network
AWE
$0.08
1.89%
5.15%
40.73%
$154,154,447.00
1,94,24,20,283.027 AWE
211
Gusd
GUSD
$1.00
0.32%
0.1%
0.1%
$150,189,926.00
14,97,90,000 GUSD
212
Helium
HNT
$0.80
1.24%
2.37%
13.93%
$149,789,036.00
18,63,21,438.091 HNT
213
Origintrail
TRAC
$0.33
1.15%
1.03%
2.89%
$147,512,417.00
44,72,74,118 TRAC
214
Wemix-token
WEMIX
$0.31
0.41%
0.05%
2.78%
$145,062,044.00
46,20,70,538.826 WEMIX
215
Thorchain
RUNE
$0.41
0.9%
2.39%
10.71%
$144,360,594.00
35,06,95,876 RUNE
216
Build-on
B
$0.14
0%
0.52%
22.09%
$143,763,877.00
1,00,00,00,000 B
217
1inch
1INCH
$0.10
1.03%
3.42%
14.3%
$136,178,743.00
1,40,78,35,446.292 1INCH
218
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.46
0.01%
0.01%
0.09%
$135,838,190.00
1,24,001.244 ACRED
219
Safepal
SFP
$0.27
0.81%
2.34%
6.81%
$135,074,243.00
50,00,00,000 SFP
220
Loaded-lions
LION
$0.00
0.27%
0.56%
12.13%
$134,446,052.00
30,64,26,43,274 LION
221
Rollbit-coin
RLB
$0.08
0.4%
0.75%
7.25%
$134,334,181.00
1,75,73,03,787.874 RLB
222
Elrond-erd-2
EGLD
$4.56
1.86%
4.2%
1.85%
$133,795,696.00
2,92,89,783 EGLD
223
Bitmart-token
BMX
$0.39
0.25%
3.14%
0.8%
$133,049,901.00
33,94,12,030 BMX
224
Gmt-token
GOMINING
$0.33
0.23%
12.76%
3.32%
$132,971,710.00
40,57,27,214.153 GOMINING
225
Amp-token
AMP
$0.00
1.3%
4.64%
1.96%
$132,845,451.00
84,28,21,48,485.597 AMP
226
Seeker
SKR
$0.02
2.2%
1.08%
31.93%
$132,390,406.00
5,70,00,00,000 SKR
227
Zano
ZANO
$8.73
0.11%
4.11%
4.12%
$132,325,472.00
1,51,49,587.72 ZANO
228
Walrus-2
WAL
$0.08
1.3%
3.52%
9.36%
$131,871,407.00
1,60,97,91,667 WAL
229
Vaulta
A
$0.08
0.57%
4.51%
12.72%
$131,663,194.00
1,62,16,12,791.066 A
230
Immutable-x
IMX
$0.16
1.2%
2.8%
12.72%
$131,543,310.00
83,79,15,156.12 IMX
231
Sosovalue
SOSO
$0.47
0.07%
2.31%
10.33%
$130,232,497.00
27,47,66,576 SOSO
232
Arweave
AR
$1.96
0.63%
2.01%
20.35%
$128,672,939.00
6,54,54,185.538 AR
233
Keeta
KTA
$0.26
0.91%
6.27%
5.03%
$127,708,206.00
48,64,38,900.755 KTA
234
Beam-2
BEAM
$0.00
1.67%
6.46%
7.41%
$122,845,109.00
51,30,01,84,687 BEAM
235
Ozone-chain
OZO
$0.13
0.35%
1.81%
0.99%
$121,575,989.00
93,58,69,412 OZO
236
Eigenlayer
EIGEN
$0.20
0.8%
5.08%
19.19%
$121,284,024.00
59,18,69,825.66 EIGEN
237
Concordium
CCD
$0.01
1.36%
10.81%
4.39%
$120,895,135.00
11,95,49,12,601.125 CCD
238
Midas-mf-one
MF-ONE
$1.05
0.01%
0.01%
0.23%
$120,783,458.00
11,45,52,464.379 MF-ONE
239
Standx-dusd
DUSD
$1.00
0.01%
0%
0.05%
$120,344,873.00
12,05,56,790.545 DUSD
240
Pleasing-usd
PUSD
$1.00
0%
0%
0.8%
$120,302,026.00
12,00,00,000 PUSD
241
Melania-meme
MELANIA
$0.13
1.44%
4.12%
4.38%
$119,881,838.00
95,24,96,375.912 MELANIA
242
Dola-usd
DOLA
$0.99
0.04%
0.01%
0.03%
$116,832,402.00
11,73,76,262.04 DOLA
243
Livepeer
LPT
$2.35
1.49%
4.51%
8.92%
$116,796,835.00
4,96,25,950.156 LPT
244
Kamino
KMNO
$0.03
0.99%
3.06%
15.62%
$115,400,569.00
3,88,97,26,219 KMNO
245
Apecoin
APE
$0.13
1.34%
2.78%
12.43%
$114,785,704.00
90,86,64,773 APE
246
The-white-whale
WHITEWHALE
$0.11
0.91%
1.46%
41.86%
$113,230,239.00
1,00,00,00,000 WHITEWHALE
247
Frax-usd
FRXUSD
$1.00
0.04%
0.03%
0.08%
$113,229,175.00
11,32,84,985.765 FRXUSD
248
Zero-gravity
0G
$0.53
0.87%
2.17%
13.34%
$113,190,858.00
21,31,99,722 0G
249
Edu-coin
EDU
$0.14
0.59%
2.84%
9.79%
$112,839,948.00
83,13,74,999 EDU
250
Re-protocol-reusd
REUSD
$1.06
0.05%
0.04%
0.27%
$110,792,131.00
10,45,42,414.467 REUSD
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)