Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$94,084.00
0.24%
3.51%
1.77%
$1,879,329,647,788.00
1,99,75,496 BTC
2
Ethereum
ETH
$3,208.65
0.3%
4.02%
0.95%
$387,262,016,496.00
12,06,94,705.617 ETH
3
Tether
USDT
$1.00
0%
0.06%
0.03%
$186,882,167,458.00
1,86,93,33,40,811.117 USDT
4
Binancecoin
BNB
$941.79
0.04%
4.38%
4.06%
$129,713,011,012.00
13,77,33,237.84 BNB
5
Ripple
XRP
$2.12
0.22%
3.86%
6.08%
$128,872,069,395.00
60,69,99,67,552 XRP
6
Solana
SOL
$143.48
0.13%
3.42%
3.29%
$81,124,868,669.00
56,52,01,411.837 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$74,629,532,432.00
74,64,78,99,963.798 USDC
8
Tron
TRX
$0.30
0.54%
1.66%
4.1%
$28,829,806,139.00
94,70,45,05,301.123 TRX
9
Staked-ether
STETH
$3,207.78
0.33%
3.88%
0.4%
$28,639,992,025.00
89,28,302.348 STETH
10
Dogecoin
DOGE
$0.14
0.54%
6.43%
0.81%
$24,334,679,065.00
1,68,30,33,63,126.579 DOGE
11
Cardano
ADA
$0.41
0.47%
6.24%
0.61%
$15,057,647,385.00
36,76,03,19,896.191 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0.3%
0.45%
0.09%
$15,052,710,703.00
14,56,98,79,467.066 FIGR_HELOC
13
Wrapped-steth
WSTETH
$3,928.25
0.24%
4%
0.97%
$12,810,080,180.00
32,61,238.379 WSTETH
14
Monero
XMR
$678.09
1.71%
13.66%
51.93%
$12,508,465,922.00
1,84,46,744.074 XMR
15
Bitcoin-cash
BCH
$613.52
0.07%
1.08%
2.77%
$12,258,311,865.00
1,99,80,406.147 BCH
16
Whitebit
WBT
$56.46
0.01%
3.22%
2.29%
$12,085,146,228.00
21,39,19,594 WBT
17
Wrapped-beacon-eth
WBETH
$3,491.35
0.23%
3.98%
0.92%
$11,751,902,273.00
33,64,529.217 WBETH
18
Wrapped-bitcoin
WBTC
$93,931.00
0.05%
3.51%
1.67%
$11,737,000,986.00
1,24,963.489 WBTC
19
Wrapped-eeth
WEETH
$3,485.02
0.28%
4%
0.99%
$10,250,934,341.00
29,41,736.048 WEETH
20
Chainlink
LINK
$13.72
0.02%
5.12%
0.36%
$9,711,927,329.00
70,80,99,970.453 LINK
21
Usds
USDS
$1.00
0%
0.01%
0.02%
$9,631,958,141.00
9,63,39,67,777.626 USDS
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.03%
0.01%
$8,982,034,146.00
8,98,49,92,890.454 BSC-USD
23
Leo-token
LEO
$9.03
0.06%
0.44%
1.37%
$8,312,541,914.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,209.66
0.22%
3.77%
1.04%
$8,118,768,033.00
25,29,480.323 WETH
25
Stellar
XLM
$0.23
0.06%
5.9%
3%
$7,526,922,707.00
32,41,42,02,802.107 XLM
26
Coinbase-wrapped-btc
CBBTC
$94,136.00
0.21%
3.54%
1.8%
$7,177,207,672.00
76,228.957 CBBTC
27
Sui
SUI
$1.84
0.22%
4.29%
0.48%
$6,979,545,953.00
3,79,21,83,074.774 SUI
28
Zcash
ZEC
$390.54
0.31%
3.82%
21.33%
$6,442,021,221.00
1,64,95,243.916 ZEC
29
Ethena-usde
USDE
$1.00
0.01%
0.16%
0.09%
$6,417,994,292.00
6,41,63,61,208.438 USDE
30
Avalanche-2
AVAX
$14.50
0.14%
7.13%
0.13%
$6,242,846,837.00
43,04,86,434.97 AVAX
31
Litecoin
LTC
$77.08
0.55%
1.29%
6.87%
$5,914,594,533.00
7,67,34,170.733 LTC
32
Hyperliquid
HYPE
$24.76
0.56%
3.61%
9.73%
$5,911,718,539.00
23,83,85,315.954 HYPE
33
Canton-network
CC
$0.14
1.24%
4.05%
0.02%
$5,199,968,483.00
37,37,16,15,772.301 CC
34
Shiba-inu
SHIB
$0.00
0.14%
4.98%
2.37%
$5,175,184,108.00
58,92,44,01,96,69,348.2 SHIB
35
Hedera-hashgraph
HBAR
$0.12
0.12%
3.73%
6.34%
$5,109,162,410.00
42,79,31,37,593.088 HBAR
36
World-liberty-financial
WLFI
$0.18
0.13%
5.47%
3.9%
$4,844,367,142.00
27,24,38,02,538.151 WLFI
37
Usdt0
USDT0
$1.00
0%
0.05%
0.01%
$4,767,040,011.00
4,76,78,91,751.918 USDT0
38
Susds
SUSDS
$1.08
0.25%
0.04%
0.32%
$4,351,330,542.00
4,02,36,70,849.803 SUSDS
39
Dai
DAI
$1.00
0.04%
0.02%
0.05%
$4,336,161,215.00
4,33,67,44,236.351 DAI
40
The-open-network
TON
$1.78
0.2%
2.81%
5.79%
$4,298,346,323.00
2,42,09,45,838.629 TON
41
Crypto-com-chain
CRO
$0.10
0.1%
2.57%
5.4%
$3,916,562,409.00
38,61,24,08,610.759 CRO
42
Ethena-staked-usde
SUSDE
$1.22
0%
0.06%
0.13%
$3,752,101,551.00
3,08,71,83,501.349 SUSDE
43
Polkadot
DOT
$2.24
1%
9.71%
3.28%
$3,714,045,722.00
1,65,48,80,823.789 DOT
44
Paypal-usd
PYUSD
$1.00
0%
0.04%
0%
$3,627,134,688.00
3,62,73,79,517.117 PYUSD
45
Uniswap
UNI
$5.62
0.77%
5.75%
5.3%
$3,568,525,200.00
63,46,74,361.828 UNI
46
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.08%
$3,456,369,942.00
3,45,74,31,530.898 USD1
47
Mantle
MNT
$0.97
0.09%
2.22%
11.26%
$3,155,142,228.00
3,25,29,44,055.637 MNT
48
Rain
RAIN
$0.01
0.33%
3.42%
3.22%
$3,032,748,769.00
3,39,69,90,98,947.092 RAIN
49
Memecore
M
$1.60
0.64%
4.46%
2.57%
$2,768,710,985.00
1,72,39,03,035.81 M
50
Bittensor
TAO
$288.08
0.71%
2.79%
0.15%
$2,767,370,282.00
95,97,491 TAO
51
Aave
AAVE
$173.99
0.1%
5.75%
1.29%
$2,642,150,541.00
1,51,84,828.937 AAVE
52
Pepe
PEPE
$0.00
0.57%
6.9%
6.07%
$2,585,943,859.00
42,06,90,00,00,00,000 PEPE
53
Bitget-token
BGB
$3.57
0.28%
1.49%
0.57%
$2,501,022,760.00
69,99,92,035.979 BGB
54
Okb
OKB
$116.27
0.27%
5.2%
2.01%
$2,441,765,845.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,584.59
0.04%
0.07%
2.15%
$2,384,326,013.00
5,20,089.3 XAUT
56
Near
NEAR
$1.84
0.81%
10.07%
3.1%
$2,367,902,328.00
1,28,50,35,300 NEAR
57
Falcon-finance
USDF
$1.00
0.02%
0.05%
0.13%
$2,165,013,663.00
2,17,11,25,717.081 USDF
58
Jito-staked-sol
JITOSOL
$179.90
0.11%
3.41%
3.37%
$2,084,920,469.00
1,15,84,091.599 JITOSOL
59
Ethereum-classic
ETC
$13.10
0.99%
7.1%
0.03%
$2,031,264,448.00
15,51,12,206.256 ETC
60
Binance-peg-weth
WETH
$3,208.25
0.24%
3.98%
0.37%
$1,942,042,910.00
6,05,000 WETH
61
Internet-computer
ICP
$3.54
1.02%
14.12%
7.6%
$1,934,625,374.00
54,71,83,968.657 ICP
62
Ethena
ENA
$0.23
1.18%
5.55%
6.68%
$1,813,702,303.00
7,95,78,12,500 ENA
63
Pax-gold
PAXG
$4,595.45
0.05%
0.15%
2%
$1,757,529,711.00
3,82,446.329 PAXG
64
Pi-network
PI
$0.21
0.11%
0.93%
0.92%
$1,740,804,233.00
8,38,32,88,945.762 PI
65
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,735,477,494.00
1,73,54,77,494.28 BUIDL
66
Aster-2
ASTER
$0.72
0.02%
4.97%
5.35%
$1,711,199,693.00
2,37,50,39,672 ASTER
67
Wrapped-solana
SOL
$143.49
0.14%
3.16%
4.37%
$1,664,901,714.00
1,15,98,932.475 SOL
68
Polygon-ecosystem-token
POL
$0.16
0.99%
0.24%
22.51%
$1,652,593,262.00
10,57,35,62,387.29 POL
69
Worldcoin-wld
WLD
$0.60
0.49%
8.38%
3.42%
$1,639,768,951.00
2,72,79,93,172.46 WLD
70
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.88
0.05%
2.15%
1.56%
$1,610,096,953.00
33,00,03,779.285 JLP
71
Htx-dao
HTX
$0.00
0.05%
1.3%
2.91%
$1,600,283,383.00
93,01,49,43,78,22,426.1 HTX
72
Binance-staked-sol
BNSOL
$156.77
0.16%
3.41%
3.35%
$1,594,663,066.00
1,01,67,112.841 BNSOL
73
Pump-fun
PUMP
$0.00
0.59%
5.58%
6.5%
$1,542,460,686.00
5,90,00,00,00,000 PUMP
74
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.07%
$1,534,579,002.00
1,38,04,20,432.139 USYC
75
Global-dollar
USDG
$1.00
0.03%
0.03%
0.03%
$1,532,273,283.00
1,53,24,51,177.404 USDG
76
Kucoin-shares
KCS
$11.38
0.18%
3.03%
1.26%
$1,503,635,063.00
13,21,55,021.736 KCS
77
Aptos
APT
$1.92
1.1%
9.11%
0.56%
$1,461,860,320.00
76,33,64,317.725 APT
78
Syrupusdc
SYRUPUSDC
$1.15
0.04%
0.05%
0.11%
$1,403,362,795.00
1,22,39,81,266.653 SYRUPUSDC
79
Ripple-usd
RLUSD
$1.00
0.05%
0.01%
0.01%
$1,384,696,288.00
1,38,54,56,204.329 RLUSD
80
Sky
SKY
$0.06
0.36%
8.97%
5.45%
$1,376,559,989.00
22,97,95,22,588.996 SKY
81
Wbnb
WBNB
$941.48
0.06%
4.52%
4.55%
$1,366,467,258.00
14,51,401.494 WBNB
82
Rocket-pool-eth
RETH
$3,707.50
0.28%
3.78%
0.27%
$1,334,688,079.00
3,60,110.727 RETH
83
Bfusd
BFUSD
$1.00
0.02%
0.03%
0.02%
$1,319,044,566.00
1,32,00,00,000 BFUSD
84
Story-2
IP
$3.77
0.64%
28.47%
74.96%
$1,310,128,169.00
34,84,21,921.58 IP
85
Hash-2
HASH
$0.02
17.02%
12.84%
16.67%
$1,309,751,355.00
53,40,92,19,814 HASH
86
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,590,476.00
1,28,89,99,879.84 USDC
87
Ondo-finance
ONDO
$0.41
0.11%
4.62%
9.4%
$1,281,887,585.00
3,15,91,07,529 ONDO
88
Kaspa
KAS
$0.05
0.14%
3.39%
5.29%
$1,280,932,093.00
26,77,71,48,610.507 KAS
89
Cosmos
ATOM
$2.59
0.15%
3.42%
7.26%
$1,264,440,743.00
48,79,55,084.153 ATOM
90
Arbitrum
ARB
$0.22
0.81%
8.03%
0.5%
$1,234,839,709.00
5,71,92,86,371 ARB
91
Gatechain-token
GT
$10.65
0.11%
3.45%
1.38%
$1,227,032,100.00
11,51,80,573.049 GT
92
Render-token
RENDER
$2.36
0.58%
0.88%
3.33%
$1,223,104,300.00
51,86,73,261.014 RENDER
93
Algorand
ALGO
$0.14
0.53%
5.71%
1.19%
$1,204,460,397.00
8,85,15,41,003.588 ALGO
94
Kelp-dao-restaked-eth
RSETH
$3,403.36
0.12%
3.68%
1.04%
$1,179,310,815.00
3,46,554.112 RSETH
95
Myx-finance
MYX
$6.08
0.25%
3.52%
25.96%
$1,159,524,802.00
19,07,68,939.69 MYX
96
Filecoin
FIL
$1.54
0.9%
5.89%
0.36%
$1,134,392,666.00
73,59,32,702 FIL
97
Midnight-3
NIGHT
$0.07
0.77%
2.99%
12.07%
$1,130,321,688.00
16,60,73,99,400.635 NIGHT
98
Official-trump
TRUMP
$5.56
0.06%
4.38%
2.67%
$1,112,738,753.00
19,99,99,973.087 TRUMP
99
Quant-network
QNT
$75.30
0.15%
3.54%
2.1%
$1,095,166,583.00
1,45,44,176.164 QNT
100
Ignition-fbtc
FBTC
$94,647.00
0.12%
4.15%
2.35%
$1,040,608,944.00
10,995.836 FBTC
101
Vechain
VET
$0.01
0.28%
6.39%
5.53%
$1,028,237,739.00
85,98,50,41,177 VET
102
Lombard-staked-btc
LBTC
$94,301.00
0.06%
2.98%
2.24%
$1,026,185,844.00
10,886.708 LBTC
103
Solv-btc
SOLVBTC
$93,989.00
0%
2.85%
2.13%
$994,720,775.00
10,578.236 SOLVBTC
104
Bonk
BONK
$0.00
0.86%
8.74%
4.83%
$980,260,232.00
8,79,95,17,89,52,661.67 BONK
105
Nexo
NEXO
$0.98
0.16%
2.17%
0.83%
$978,005,135.00
1,00,00,00,000 NEXO
106
Flare-networks
FLR
$0.01
0.21%
5.19%
7.52%
$952,562,342.00
82,75,35,03,686.987 FLR
107
Usdd
USDD
$1.00
0.04%
0.08%
0.02%
$939,291,794.00
93,94,29,847 USDD
108
Xdce-crowd-sale
XDC
$0.05
0.17%
1.12%
11.13%
$879,813,429.00
19,08,44,44,742.42 XDC
109
Mantle-staked-ether
METH
$3,475.70
0.34%
4.07%
0.79%
$874,495,555.00
2,51,611.023 METH
110
Liquid-staked-ethereum
LSETH
$3,400.07
0.13%
3.23%
0.84%
$873,026,060.00
2,56,770.946 LSETH
111
Usdtb
USDTB
$1.00
0.03%
0.06%
0.02%
$839,697,378.00
84,00,31,520.756 USDTB
112
Ousg
OUSG
$113.96
0.01%
0.03%
0.07%
$825,118,907.00
72,40,721.036 OUSG
113
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.13%
$823,394,720.00
80,53,91,796.998 JAAA
114
Sei-network
SEI
$0.12
0.46%
5.15%
2.59%
$809,159,854.00
6,49,11,11,111 SEI
115
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.96
0%
0.03%
0.07%
$808,774,498.00
7,38,15,263.114 USTB
116
Pudgy-penguins
PENGU
$0.01
0.54%
8.08%
0.12%
$803,307,736.00
62,86,03,96,090 PENGU
117
Wrappedm-by-m0
WM
$1.00
0.07%
0.03%
0.06%
$780,717,728.00
78,10,54,263.609 WM
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$93,657.00
0.39%
3.27%
1%
$759,656,937.00
8,091.29 WBTC
119
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$755,327,691.00
75,55,50,341.374 USDC.E
120
Dash
DASH
$58.29
4.12%
52.26%
34.19%
$731,630,153.00
1,25,51,968.42 DASH
121
Morpho
MORPHO
$1.34
0.39%
3.66%
7.12%
$726,192,924.00
54,32,43,015.372 MORPHO
122
Renzo-restaked-eth
EZETH
$3,430.17
0.29%
4.03%
0.23%
$716,373,024.00
2,08,877.249 EZETH
123
Jupiter-staked-sol
JUPSOL
$167.09
0.26%
3.26%
4.66%
$715,435,232.00
42,81,154.457 JUPSOL
124
Blockstack
STX
$0.39
0.08%
3.25%
6.01%
$712,165,433.00
1,82,29,08,163.116 STX
125
Clbtc
CLBTC
$91,345.00
NaN%
0.34%
1.81%
$705,477,764.00
7,723.217 CLBTC
126
Optimism
OP
$0.36
2.18%
17.43%
11.37%
$701,759,620.00
1,94,40,92,497 OP
127
Jupiter-exchange-solana
JUP
$0.22
0.39%
4.91%
2.3%
$694,854,750.00
3,19,04,19,072.66 JUP
128
Beldex
BDX
$0.09
0.05%
1.2%
1.85%
$691,256,977.00
7,60,52,61,786.058 BDX
129
Ondo-us-dollar-yield
USDY
$1.11
0.2%
0.01%
0.09%
$689,574,102.00
62,21,54,259.149 USDY
130
Pancakeswap-token
CAKE
$2.03
0%
4.59%
0.98%
$678,065,079.00
33,47,49,665.537 CAKE
131
Syrupusdt
SYRUPUSDT
$1.11
0%
0.08%
0.11%
$673,906,795.00
60,64,05,451.422 SYRUPUSDT
132
Virtual-protocol
VIRTUAL
$1.02
1.03%
2.52%
9.28%
$668,470,271.00
65,61,51,369.809 VIRTUAL
133
Wrapped-flare
WFLR
$0.01
0.26%
5.47%
7.81%
$666,636,638.00
57,98,68,07,758.263 WFLR
134
Stakewise-v3-oseth
OSETH
$3,410.07
0.22%
3.98%
0.44%
$666,198,171.00
1,95,393.401 OSETH
135
Usdai
USDAI
$1.00
0%
0%
0.01%
$662,923,206.00
66,27,51,390.877 USDAI
136
Fetch-ai
FET
$0.29
0.52%
1.79%
4.6%
$660,182,573.00
2,31,21,27,209.394 FET
137
L2-standard-bridged-weth-base
WETH
$3,210.12
0.33%
4.01%
0.94%
$631,936,935.00
1,96,699.643 WETH
138
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.01%
$631,431,874.00
63,15,62,510.984 DAI
139
Tezos
XTZ
$0.59
0.22%
5.98%
0.87%
$628,292,335.00
1,07,19,50,676.587 XTZ
140
Curve-dao-token
CRV
$0.43
1.29%
9.96%
0.58%
$626,132,413.00
1,46,67,74,587 CRV
141
Eutbl
EUTBL
$1.22
0.04%
0.19%
0.37%
$589,674,534.00
48,45,09,860.64 EUTBL
142
C8ntinuum
CTM
$0.13
0.12%
3.74%
1.94%
$574,443,699.00
4,35,95,42,107.433 CTM
143
Kinetic-staked-hype
KHYPE
$25.04
0.58%
3.78%
8.62%
$567,615,563.00
2,26,52,133.213 KHYPE
144
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,209.64
0.22%
3.77%
1.02%
$563,875,713.00
1,75,673.744 WETH
145
Tbtc
TBTC
$94,064.00
0.06%
3.35%
2.34%
$563,428,770.00
5,988.232 TBTC
146
Spx6900
SPX
$0.60
0.45%
6.47%
0.91%
$563,250,361.00
93,09,93,080.908 SPX
147
Usual-usd
USD0
$1.00
0.16%
0.96%
0.13%
$552,284,654.00
55,39,20,793.506 USD0
148
Injective-protocol
INJ
$5.49
0.6%
9.53%
0.6%
$548,787,192.00
10,00,00,000 INJ
149
Chiliz
CHZ
$0.05
0.53%
6.8%
23.65%
$548,215,229.00
10,21,52,47,764 CHZ
150
Lido-dao
LDO
$0.64
0.91%
5.07%
1.47%
$540,730,851.00
84,65,66,802.593 LDO
151
Aerodrome-finance
AERO
$0.58
0.22%
2.54%
2.63%
$525,151,366.00
91,05,99,191.861 AERO
152
Lighter
LIT
$2.10
2.64%
1.46%
31.7%
$524,269,635.00
25,00,00,000 LIT
153
Celestia
TIA
$0.60
1.3%
12.07%
2.27%
$515,704,231.00
86,63,89,207.675 TIA
154
Gteth
GTETH
$3,210.14
0.27%
3.76%
0.99%
$512,948,069.00
1,59,790 GTETH
155
Floki
FLOKI
$0.00
0.78%
5.24%
6.2%
$512,170,935.00
96,55,54,53,96,386 FLOKI
156
Ether-fi
ETHFI
$0.78
0.83%
7.64%
2.38%
$508,630,421.00
65,47,62,352 ETHFI
157
Gho
GHO
$1.00
0.03%
0.12%
0.07%
$494,945,895.00
49,50,01,941.527 GHO
158
First-digital-usd
FDUSD
$1.00
0.06%
0.21%
0.3%
$494,900,366.00
49,45,23,227.01 FDUSD
159
True-usd
TUSD
$1.00
0.03%
0.05%
0.16%
$494,100,299.00
49,45,15,083 TUSD
160
Msol
MSOL
$194.20
0.21%
3.22%
4.72%
$492,882,810.00
25,37,236 MSOL
161
Fasttoken
FTN
$1.09
0.07%
0.12%
0.27%
$471,273,099.00
43,38,10,553 FTN
162
Ether-fi-liquid-eth
LIQUIDETH
$3,444.73
0.76%
3.4%
0.14%
$465,535,885.00
1,35,940.249 LIQUIDETH
163
Stader-ethx
ETHX
$3,463.20
0.22%
3.85%
0.22%
$460,174,456.00
1,32,889.077 ETHX
164
The-graph
GRT
$0.04
0.15%
4.92%
2.55%
$456,902,130.00
10,67,41,69,376.367 GRT
165
Wrapped-apecoin
WAPE
$0.23
2.28%
11.69%
3.8%
$455,473,901.00
2,00,79,51,486.07 WAPE
166
Coinbase-wrapped-staked-eth
CBETH
$3,595.49
0.36%
3.98%
0.94%
$448,635,985.00
1,24,899.989 CBETH
167
Syrup
SYRUP
$0.38
1.8%
1.86%
1.24%
$441,054,380.00
1,15,01,58,330.259 SYRUP
168
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0.02%
0.05%
$438,626,410.00
39,36,66,604.528 STEAKUSDC
169
Starknet
STRK
$0.09
0.63%
7.11%
5.02%
$434,852,670.00
5,04,29,11,293.349 STRK
170
Iota
IOTA
$0.10
0.96%
7.17%
7.72%
$432,077,908.00
4,23,73,07,024 IOTA
171
Jasmycoin
JASMY
$0.01
0.12%
2.05%
1.48%
$430,874,286.00
49,44,49,99,677.59 JASMY
172
Newton-project
AB
$0.00
0.01%
0.62%
0.6%
$430,620,519.00
96,03,37,30,755.95 AB
173
Bittorrent
BTT
$0.00
0.23%
4.6%
2.51%
$428,136,266.00
98,60,61,14,28,57,000 BTT
174
Staked-aave
STKAAVE
$172.55
1.08%
5.94%
1.66%
$426,146,198.00
24,69,692.218 STKAAVE
175
Sbtc-2
SBTC
$93,409.00
0.57%
1.79%
1.86%
$422,728,418.00
4,525.519 SBTC
176
Doublezero
2Z
$0.12
0.15%
5.19%
0.37%
$421,785,007.00
3,47,14,17,500 2Z
177
Conflux-token
CFX
$0.08
0.64%
5.88%
2.32%
$408,214,502.00
5,15,96,97,336.126 CFX
178
River
RIVER
$20.78
0.21%
0.1%
9.78%
$407,405,886.00
1,96,00,000 RIVER
179
Usdb
USDB
$1.00
0.28%
0.07%
0.34%
$406,398,138.00
40,60,46,631.561 USDB
180
Ethereum-name-service
ENS
$10.63
0.34%
5.73%
2.96%
$405,994,737.00
3,81,94,934.791 ENS
181
Fartcoin
FARTCOIN
$0.40
0.62%
9.3%
10.88%
$404,329,967.00
99,99,79,652.721 FARTCOIN
182
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$403,278,599.00
36,95,32,519.426 JTRSY
183
Sun-token
SUN
$0.02
0.22%
1.69%
4.02%
$400,940,036.00
19,19,83,00,999.171 SUN
184
Dogwifcoin
WIF
$0.40
1.07%
8.56%
5.8%
$399,110,455.00
99,89,26,392 WIF
185
Pyth-network
PYTH
$0.07
0.91%
7.54%
1.33%
$399,098,665.00
5,74,99,82,657.87 PYTH
186
Bitcoin-cash-sv
BSV
$19.84
0.37%
3.21%
3.45%
$396,380,095.00
1,99,74,228.125 BSV
187
Just
JST
$0.04
0.09%
1.8%
3.83%
$393,701,601.00
9,90,00,00,000 JST
188
Wrapped-stx-velar
WSTX
$0.38
0%
1.45%
3.45%
$384,036,329.00
1,00,00,00,000 WSTX
189
Chain-2
XCN
$0.01
0.93%
3.65%
0.05%
$382,390,853.00
42,51,65,24,381.689 XCN
190
Telcoin
TEL
$0.00
0.1%
7.35%
1.41%
$378,862,401.00
95,07,72,36,366.71 TEL
191
Gnosis
GNO
$143.08
0.25%
2.3%
0.55%
$377,662,756.00
26,39,589 GNO
192
Trust-wallet-token
TWT
$0.90
0.1%
2.75%
2.71%
$374,444,696.00
41,66,49,900 TWT
193
Pendle
PENDLE
$2.21
0.32%
4.82%
2.01%
$372,763,975.00
16,84,35,960.688 PENDLE
194
Kaia
KAIA
$0.06
0.12%
2.63%
8.8%
$371,411,828.00
5,85,66,41,747.106 KAIA
195
Binance-peg-dogecoin
DOGE
$0.14
0.44%
6.13%
0.79%
$370,781,558.00
2,56,44,61,048.436 DOGE
196
Cap-usd
CUSD
$1.00
0.3%
0.1%
0.06%
$369,903,739.00
36,74,69,971.045 CUSD
197
Apenft
NFT
$0.00
0.01%
0.81%
0.02%
$366,203,232.00
99,01,05,66,72,56,391.5 NFT
198
Bitcoin-avalanche-bridged-btc-b
BTC.B
$94,074.00
0.1%
3.28%
2.27%
$364,610,501.00
3,873.843 BTC.B
199
Crvusd
CRVUSD
$1.00
0.2%
0.09%
0%
$364,173,580.00
36,37,17,018.502 CRVUSD
200
Benqi-liquid-staked-avax
SAVAX
$18.04
0.17%
7.38%
0.36%
$362,243,616.00
2,00,82,360.871 SAVAX
201
Euro-coin
EURC
$1.16
0.04%
0.15%
0.29%
$356,843,902.00
30,65,39,350.492 EURC
202
Olympus
OHM
$21.55
0.17%
0.34%
1.42%
$352,931,616.00
1,63,76,217.366 OHM
203
Kinesis-gold
KAU
$147.63
0.15%
0.19%
2.27%
$352,283,219.00
23,86,227.834 KAU
204
Gala
GALA
$0.01
0.66%
8.34%
1.28%
$347,703,789.00
47,05,69,01,438.141 GALA
205
Resolv-usr
USR
$1.00
0.01%
0.05%
0.08%
$337,509,025.00
33,78,12,553.792 USR
206
Decred
DCR
$19.34
1.87%
20.26%
11.55%
$333,040,811.00
1,72,23,107.411 DCR
207
Pippin
PIPPIN
$0.33
2.16%
3.12%
1.69%
$330,725,537.00
99,99,37,626.115 PIPPIN
208
Resolv-wstusr
WSTUSR
$1.13
0.03%
0.06%
0.15%
$329,982,908.00
29,26,00,360.752 WSTUSR
209
Golem
GLM
$0.33
0.97%
2.66%
30.63%
$329,497,843.00
1,00,00,00,000 GLM
210
The-sandbox
SAND
$0.12
0.56%
7.7%
1.47%
$326,669,044.00
2,66,72,89,202.223 SAND
211
Raydium
RAY
$1.21
2.29%
4.5%
1.01%
$325,288,134.00
26,85,99,298.676 RAY
212
Sonic-3
S
$0.09
0.58%
4.52%
11.62%
$323,584,086.00
3,78,47,75,845 S
213
Kinesis-silver
KAG
$86.78
0.02%
2.17%
8.53%
$322,992,243.00
37,21,963.82 KAG
214
Plasma
XPL
$0.16
1.23%
0.58%
22.56%
$320,802,269.00
2,06,66,66,666.667 XPL
215
Vision-3
VSN
$0.09
0.13%
0.87%
1.94%
$315,755,547.00
3,52,80,93,271.624 VSN
216
Layerzero
ZRO
$1.55
1.07%
5.58%
9.61%
$314,814,413.00
20,26,29,028.123 ZRO
217
Theta-token
THETA
$0.31
0.74%
9.08%
0.47%
$314,045,464.00
1,00,00,00,000 THETA
218
Binance-peg-busd
BUSD
$1.00
0.13%
0.24%
0.36%
$312,895,807.00
31,24,77,997.51 BUSD
219
Ether-fi-staked-eth
EETH
$3,195.42
0.13%
3.42%
0.74%
$310,389,904.00
97,140.342 EETH
220
Unit-bitcoin
UBTC
$94,108.00
0.12%
3.33%
2.25%
$308,270,811.00
3,272.76 UBTC
221
Zksync
ZK
$0.04
1.81%
9.18%
1.1%
$308,174,175.00
8,56,77,74,770.365 ZK
222
Arbitrum-bridged-wrapped-eeth
WEETH
$3,483.75
0.32%
3.83%
0.86%
$305,367,849.00
87,654.889 WEETH
223
Basic-attention-token
BAT
$0.20
0.93%
7.08%
7.95%
$303,797,588.00
1,49,57,13,456.953 BAT
224
Usx
USX
$1.00
0.01%
0.01%
0.04%
$302,688,251.00
30,28,50,557.692 USX
225
Undeads-games
UDS
$2.41
0.28%
4%
7.83%
$300,118,043.00
12,45,48,848.75 UDS
226
Humanity
H
$0.16
0.65%
4.45%
2.46%
$299,998,585.00
1,82,50,00,000 H
227
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,210.52
0.36%
3.86%
1.03%
$290,547,258.00
90,582.982 WETH
228
Vaulta
A
$0.18
0.76%
6.78%
1.58%
$288,167,717.00
1,61,60,83,548.31 A
229
Astherus-staked-bnb
ASBNB
$998.41
0.13%
4.4%
4%
$287,752,625.00
2,88,018.067 ASBNB
230
Zebec-network
ZBCN
$0.00
1.14%
6.14%
1.44%
$285,857,356.00
96,91,00,54,836.37 ZBCN
231
Gate-wrapped-btc
GTBTC
$93,779.00
0.04%
2.31%
1.18%
$281,337,564.00
3,000 GTBTC
232
Decentraland
MANA
$0.15
0.27%
8.77%
3.47%
$280,396,397.00
1,91,90,92,979.141 MANA
233
Frax
FRAX
$0.99
0.01%
0.03%
0.03%
$278,002,578.00
28,00,89,717.368 FRAX
234
Neo
NEO
$3.92
0.46%
5.82%
1.96%
$276,625,051.00
7,05,30,000 NEO
235
Binance-wrapped-btc
BBTC
$93,955.00
0.38%
2.85%
1.75%
$272,470,828.00
2,900 BBTC
236
Frax-ether
FRXETH
$3,203.05
0.35%
3.69%
1%
$269,087,282.00
84,023.913 FRXETH
237
Wrapped-ether-mantle-bridge
WETH
$3,207.92
0.22%
4.15%
0.73%
$268,904,918.00
83,829.369 WETH
238
Merlin-chain
MERL
$0.24
1.16%
3.9%
3.92%
$263,246,822.00
1,08,84,86,883 MERL
239
Stable-2
STABLE
$0.01
0.49%
2.28%
7.26%
$263,226,084.00
18,00,00,00,000 STABLE
240
Arweave
AR
$4.02
1.02%
10.17%
1.43%
$262,839,172.00
6,54,54,185.538 AR
241
Mantle-restaked-eth
CMETH
$3,477.79
0.12%
3.68%
0.47%
$262,497,965.00
75,483.359 CMETH
242
Monad
MON
$0.02
0.95%
3.7%
15.77%
$261,867,123.00
10,83,05,83,396 MON
243
Bybit-staked-sol
BBSOL
$161.99
0.2%
3.52%
4.56%
$261,747,622.00
16,15,865.03 BBSOL
244
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,929.04
0.28%
4.01%
0.31%
$260,028,799.00
66,203.576 WSTETH
245
Mimblewimblecoin
MWC
$23.54
0.22%
1.79%
1.98%
$258,945,929.00
1,09,98,451.257 MWC
246
Helium
HNT
$1.38
0.2%
3.06%
11.41%
$257,391,065.00
18,63,21,438.091 HNT
247
Compound-governance-token
COMP
$26.61
0.27%
2.9%
2.1%
$257,226,870.00
96,68,189.278 COMP
248
Ultima
ULTIMA
$6,787.20
0.1%
0.13%
23.69%
$256,475,164.00
37,772.136 ULTIMA
249
Swissborg
BORG
$0.26
0.9%
3.04%
1.21%
$255,259,754.00
98,18,52,443.442 BORG
250
Drift-staked-sol
DSOL
$167.23
0.11%
3.19%
3.35%
$253,671,434.00
15,16,918.108 DSOL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)