Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,960.00
0.2%
2.69%
3.86%
$1,793,195,730,969.00
1,99,60,487 BTC
2
Ethereum
ETH
$3,193.54
0.37%
3.48%
0.51%
$384,482,438,216.00
12,06,95,175.54 ETH
3
Tether
USDT
$1.00
0%
0.01%
0%
$186,087,723,526.00
1,86,05,24,40,682.447 USDT
4
Ripple
XRP
$2.00
0.11%
3.96%
8.91%
$120,634,293,881.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$868.23
0.6%
2.57%
5.83%
$119,399,064,089.00
13,77,35,671.43 BNB
6
Usd-coin
USDC
$1.00
0.03%
0.02%
0.02%
$78,278,514,884.00
78,27,91,29,959.477 USDC
7
Solana
SOL
$129.74
0.5%
6.1%
10.37%
$72,831,403,759.00
56,17,78,788.371 SOL
8
Staked-ether
STETH
$3,191.12
0.16%
3.55%
0.92%
$27,844,994,086.00
87,25,786.911 STETH
9
Tron
TRX
$0.28
0.15%
1.14%
0.41%
$26,383,337,133.00
94,68,12,41,118.919 TRX
10
Dogecoin
DOGE
$0.14
0.22%
6.32%
8.69%
$20,977,316,333.00
1,52,11,40,46,383.705 DOGE
11
Cardano
ADA
$0.43
1.28%
7.13%
4.44%
$15,734,596,219.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.02
0%
1.23%
0.42%
$14,420,114,242.00
14,13,01,14,829.91 FIGR_HELOC
13
Whitebit
WBT
$61.18
0.03%
0.58%
2.74%
$13,111,890,200.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$3,899.15
0.03%
3.53%
0.93%
$12,142,062,091.00
31,19,058.406 WSTETH
15
Wrapped-beacon-eth
WBETH
$3,466.05
0.22%
3.46%
0.37%
$11,299,771,885.00
32,64,467.133 WBETH
16
Wrapped-bitcoin
WBTC
$89,915.00
0.38%
2.64%
4.04%
$11,209,534,643.00
1,24,963.489 WBTC
17
Bitcoin-cash
BCH
$555.41
0.18%
1.17%
6.11%
$11,074,356,153.00
1,99,65,109.272 BCH
18
Usds
USDS
$1.00
0.06%
0.01%
0.01%
$9,698,237,552.00
9,70,50,11,851.552 USDS
19
Chainlink
LINK
$13.51
0.05%
4.87%
8.4%
$9,406,074,763.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,457.04
0.1%
3.58%
1%
$9,238,531,491.00
26,75,102.674 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.07%
0.05%
0.03%
$8,989,821,546.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.49
0.04%
0.87%
3.32%
$8,747,170,700.00
92,19,30,286.9 LEO
23
Weth
WETH
$3,192.50
0.03%
3.56%
1.04%
$8,280,592,811.00
25,99,152.543 WETH
24
Stellar
XLM
$0.24
0.55%
4.44%
6.43%
$7,762,286,365.00
32,35,00,66,014.297 XLM
25
Hyperliquid
HYPE
$28.61
0.84%
0.58%
19.61%
$7,744,113,772.00
27,07,72,999.434 HYPE
26
Monero
XMR
$402.28
0.08%
3.05%
1.68%
$7,402,266,056.00
1,84,46,744.074 XMR
27
Ethena-usde
USDE
$1.00
0.01%
0.04%
0%
$6,555,827,275.00
6,56,01,17,736.456 USDE
28
Zcash
ZEC
$401.00
1.15%
8.84%
13.26%
$6,552,457,440.00
1,64,35,031.416 ZEC
29
Coinbase-wrapped-btc
CBBTC
$89,899.00
0.13%
2.85%
4.38%
$6,526,965,676.00
72,643.844 CBBTC
30
Litecoin
LTC
$80.70
0.13%
4.55%
6.6%
$6,171,095,787.00
7,66,10,889.483 LTC
31
Sui
SUI
$1.54
0.29%
5.77%
9.05%
$5,739,577,771.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.30
0.64%
8.93%
9.77%
$5,712,965,774.00
42,94,25,431.651 AVAX
33
Hedera-hashgraph
HBAR
$0.13
0.09%
5.11%
9.71%
$5,524,661,754.00
42,47,63,04,285.012 HBAR
34
Shiba-inu
SHIB
$0.00
0.41%
3.98%
7.1%
$4,868,390,503.00
58,92,44,31,25,13,523.1 SHIB
35
Usdt0
USDT0
$1.00
0.07%
0.07%
0.06%
$4,632,083,678.00
4,62,93,76,572.254 USDT0
36
Susds
SUSDS
$1.09
0.68%
0.62%
1.56%
$4,393,647,670.00
4,05,75,52,363.146 SUSDS
37
Dai
DAI
$1.00
0.17%
0.14%
0.13%
$4,344,330,977.00
4,34,63,92,986.468 DAI
38
World-liberty-financial
WLFI
$0.15
0.27%
3.55%
9.08%
$3,999,983,332.00
27,24,38,02,538.151 WLFI
39
The-open-network
TON
$1.60
0.18%
3.06%
3.07%
$3,906,021,632.00
2,44,74,36,453.845 TON
40
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.04%
$3,837,685,840.00
3,83,93,14,198.077 PYUSD
41
Crypto-com-chain
CRO
$0.10
0.67%
4.4%
9.2%
$3,741,869,854.00
37,35,76,62,537.188 CRO
42
Mantle
MNT
$1.13
0.12%
1.74%
2.07%
$3,668,332,276.00
3,25,29,44,055.637 MNT
43
Ethena-staked-usde
SUSDE
$1.21
0%
0.02%
0.13%
$3,544,413,614.00
2,93,36,21,915.605 SUSDE
44
Polkadot
DOT
$2.06
0.32%
8.17%
12.07%
$3,386,998,532.00
1,64,40,31,752.361 DOT
45
Uniswap
UNI
$5.32
0.52%
5.92%
13.31%
$3,351,674,168.00
62,99,05,374.011 UNI
46
Aave
AAVE
$188.01
0.85%
6.02%
4.52%
$2,851,071,927.00
1,51,64,073.326 AAVE
47
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.02%
$2,740,042,471.00
2,74,26,30,368.536 USD1
48
Bittensor
TAO
$281.32
0.16%
5.59%
6.08%
$2,696,024,645.00
95,97,491 TAO
49
Canton-network
CC
$0.07
0.48%
2.61%
3.71%
$2,625,925,989.00
35,95,85,20,051.929 CC
50
Rain
RAIN
$0.01
0.39%
0.67%
7.14%
$2,577,182,969.00
3,39,40,97,01,094.724 RAIN
51
Bitget-token
BGB
$3.59
0.27%
0.65%
0.43%
$2,510,191,870.00
69,99,92,035.979 BGB
52
Memecore
M
$1.43
0%
0.63%
5.33%
$2,447,551,233.00
1,71,14,56,076.485 M
53
Okb
OKB
$114.04
0.83%
1.92%
5.71%
$2,393,891,463.00
2,10,00,000 OKB
54
Falcon-finance
USDF
$1.00
0.03%
0.03%
0.22%
$2,214,107,972.00
2,21,94,19,537.358 USDF
55
Tether-gold
XAUT
$4,209.19
0.38%
0.08%
0.07%
$2,204,709,607.00
5,22,089.3 XAUT
56
Near
NEAR
$1.67
0.13%
7.05%
10.78%
$2,138,951,096.00
1,28,21,59,266 NEAR
57
Ethereum-classic
ETC
$13.07
0.23%
4.64%
8.12%
$2,021,055,749.00
15,46,69,552.287 ETC
58
Aster-2
ASTER
$0.92
0.08%
3.12%
14.52%
$1,927,445,971.00
2,09,66,39,672 ASTER
59
Binance-peg-weth
WETH
$3,190.68
0.32%
3.59%
1.04%
$1,925,241,669.00
6,05,000 WETH
60
Ethena
ENA
$0.25
0.64%
10.12%
15.35%
$1,905,450,732.00
7,69,06,25,000 ENA
61
Pepe
PEPE
$0.00
0.07%
8.41%
7.61%
$1,862,761,242.00
42,06,90,00,00,00,000 PEPE
62
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,829,933,235.00
1,82,99,33,235.37 BUIDL
63
Jito-staked-sol
JITOSOL
$161.88
0.48%
6.07%
10.25%
$1,817,287,113.00
1,12,47,876.36 JITOSOL
64
Internet-computer
ICP
$3.30
1.62%
7.66%
13.06%
$1,790,732,055.00
54,29,67,324.642 ICP
65
Pi-network
PI
$0.21
0.39%
4.94%
11.15%
$1,725,513,287.00
8,34,61,66,402.027 PI
66
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.62
0.3%
3.22%
5.21%
$1,647,443,159.00
35,70,23,339.012 JLP
67
Pump-fun
PUMP
$0.00
0.71%
9.72%
15.77%
$1,617,975,358.00
5,90,00,00,00,000 PUMP
68
Wrapped-solana
SOL
$129.79
0.46%
6.14%
10.36%
$1,616,950,962.00
1,24,91,024.627 SOL
69
Hash-2
HASH
$0.03
7.12%
0.82%
44.61%
$1,558,745,787.00
52,13,41,47,571 HASH
70
Syrupusdc
SYRUPUSDC
$1.14
0.02%
0.01%
0.1%
$1,550,279,180.00
1,35,88,89,156.652 SYRUPUSDC
71
Htx-dao
HTX
$0.00
0.04%
0.11%
3.38%
$1,528,656,838.00
93,01,49,43,78,22,426.1 HTX
72
Ondo-finance
ONDO
$0.47
0.21%
6.19%
9.54%
$1,469,673,722.00
3,15,91,07,529 ONDO
73
Pax-gold
PAXG
$4,222.21
0.04%
0.25%
0.34%
$1,437,678,773.00
3,40,543.8 PAXG
74
Ether-fi-staked-eth
EETH
$3,191.52
0.17%
3.59%
0.59%
$1,436,474,581.00
4,50,228.153 EETH
75
Worldcoin-wld
WLD
$0.58
0.58%
7.48%
8.57%
$1,426,529,928.00
2,44,51,94,538.586 WLD
76
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,384,688,691.00
1,38,51,32,356.973 USDG
77
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.16%
$1,363,553,989.00
1,22,83,34,520.718 USYC
78
Kucoin-shares
KCS
$10.45
0.16%
0.52%
2.16%
$1,351,420,290.00
12,96,75,261.736 KCS
79
Syrupusdt
SYRUPUSDT
$1.11
0%
0.05%
0.1%
$1,339,693,059.00
1,21,01,94,797.317 SYRUPUSDT
80
Rocket-pool-eth
RETH
$3,664.65
0.07%
3.56%
1.04%
$1,335,305,449.00
3,64,721.443 RETH
81
Bfusd
BFUSD
$1.00
0%
0.02%
0%
$1,319,108,596.00
1,32,00,00,000 BFUSD
82
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.01%
$1,296,356,200.00
1,29,71,31,525.651 RLUSD
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,288,780,602.00
1,28,89,99,879.84 USDC
84
Kaspa
KAS
$0.05
0.5%
6.06%
17.91%
$1,266,997,225.00
26,77,71,48,610.507 KAS
85
Polygon-ecosystem-token
POL
$0.12
0.17%
5.73%
7.71%
$1,250,967,682.00
10,55,32,94,505.002 POL
86
Aptos
APT
$1.70
1.28%
7.74%
16.47%
$1,248,495,785.00
73,65,06,646.504 APT
87
Sky
SKY
$0.05
0.24%
2.4%
3.14%
$1,240,017,136.00
22,92,52,81,576.411 SKY
88
Gatechain-token
GT
$10.35
0.14%
2.58%
2.52%
$1,214,640,557.00
11,73,44,473.531 GT
89
Quant-network
QNT
$83.29
1.04%
4.34%
13.22%
$1,211,152,247.00
1,45,44,176.164 QNT
90
Wbnb
WBNB
$867.71
0.63%
2.66%
5.97%
$1,182,087,008.00
13,62,300.29 WBNB
91
Kelp-dao-restaked-eth
RSETH
$3,383.66
0.33%
3.45%
0.85%
$1,159,345,646.00
3,42,630.973 RSETH
92
Arbitrum
ARB
$0.20
0.48%
6.85%
8.08%
$1,145,855,669.00
5,61,81,48,833 ARB
93
Algorand
ALGO
$0.13
0.2%
4.88%
9.11%
$1,143,808,122.00
8,82,44,27,553.439 ALGO
94
Binance-staked-sol
BNSOL
$141.33
0.13%
5.9%
10.48%
$1,126,774,498.00
80,14,296.193 BNSOL
95
Official-trump
TRUMP
$5.62
0.89%
4.58%
7.63%
$1,122,532,699.00
19,99,99,973.087 TRUMP
96
Liquid-staked-ethereum
LSETH
$3,416.60
0.98%
3.66%
0.25%
$1,060,642,462.00
3,10,446.572 LSETH
97
Ignition-fbtc
FBTC
$89,474.00
0.2%
2.83%
4.76%
$1,050,377,566.00
11,666.808 FBTC
98
Cosmos
ATOM
$2.17
0.78%
5.52%
8.51%
$1,045,386,622.00
48,23,32,384.376 ATOM
99
Vechain
VET
$0.01
0.17%
6.52%
14.24%
$1,006,852,389.00
85,98,50,41,177 VET
100
Filecoin
FIL
$1.39
0.71%
8.59%
13.1%
$1,004,574,579.00
72,49,37,496 FIL
101
Lombard-staked-btc
LBTC
$90,202.00
0.04%
2.42%
3.95%
$999,361,467.00
11,120.831 LBTC
102
Flare-networks
FLR
$0.01
0.48%
4.09%
10.05%
$999,321,308.00
80,37,24,72,035.943 FLR
103
Solv-btc
SOLVBTC
$89,804.00
0.13%
2.52%
4.34%
$990,789,630.00
11,065.218 SOLVBTC
104
Nexo
NEXO
$0.97
0.2%
1.22%
1.59%
$973,348,583.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.35%
1.58%
4.5%
$908,464,972.00
18,52,26,92,784.15 XDC
106
Midnight-3
NIGHT
$0.05
12.13%
7.51%
NaN%
$901,089,745.00
16,60,73,99,400.635 NIGHT
107
Sei-network
SEI
$0.14
0.85%
0.06%
0.82%
$876,126,138.00
6,37,00,00,000 SEI
108
Usdtb
USDTB
$1.00
0.03%
0.04%
0.11%
$848,390,934.00
84,95,30,738.146 USDTB
109
Render-token
RENDER
$1.57
0.57%
6.56%
11.54%
$812,766,120.00
51,85,84,616.164 RENDER
110
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0.01%
0.07%
$806,510,343.00
7,38,55,555.164 USTB
111
Ousg
OUSG
$113.59
0%
0.01%
0.07%
$797,299,639.00
70,19,316.469 OUSG
112
Kinetic-staked-hype
KHYPE
$28.78
0.49%
0.48%
20.49%
$792,430,365.00
2,75,35,210.106 KHYPE
113
Wrappedm-by-m0
WM
$1.00
0%
0.01%
0.01%
$770,578,851.00
77,07,13,778.849 WM
114
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.03%
$763,266,577.00
75,07,37,518.62 JAAA
115
Pancakeswap-token
CAKE
$2.24
0.68%
4.9%
6.05%
$753,973,181.00
33,66,08,828.256 CAKE
116
First-digital-usd
FDUSD
$1.00
0.02%
0.02%
0.07%
$753,674,328.00
75,49,55,192.522 FDUSD
117
Mantle-staked-ether
METH
$3,447.26
0.17%
3.64%
1.04%
$749,510,691.00
2,17,375.782 METH
118
Bonk
BONK
$0.00
0.25%
8.73%
10.05%
$742,497,519.00
8,27,35,89,54,92,664.62 BONK
119
Renzo-restaked-eth
EZETH
$3,397.06
0.08%
3.76%
0.64%
$735,830,138.00
2,16,675.7 EZETH
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$89,732.00
0.23%
2.85%
4.01%
$726,040,588.00
8,102.605 WBTC
121
Wrapped-flare
WFLR
$0.01
0.39%
3.62%
9.75%
$701,403,366.00
56,46,65,35,474.428 WFLR
122
Clbtc
CLBTC
$89,868.00
0.13%
3.31%
4.17%
$694,070,409.00
7,723.217 CLBTC
123
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$693,093,866.00
69,32,46,608.426 USDC.E
124
Pudgy-penguins
PENGU
$0.01
0.68%
11.08%
8.54%
$692,021,513.00
62,86,03,96,090 PENGU
125
Ondo-us-dollar-yield
USDY
$1.10
0.09%
0.64%
0.43%
$685,627,876.00
62,28,21,776.282 USDY
126
Jupiter-exchange-solana
JUP
$0.21
0.48%
6.56%
16.25%
$674,351,715.00
3,13,69,46,850.44 JUP
127
Story-2
IP
$1.99
0.39%
8.56%
17.49%
$660,415,698.00
33,21,94,542.99 IP
128
Usdai
USDAI
$1.00
0.06%
0.01%
0.07%
$646,797,055.00
64,71,72,343.246 USDAI
129
Ultima
ULTIMA
$6,460.91
0.12%
1.15%
29.32%
$646,406,415.00
1,00,000 ULTIMA
130
Morpho
MORPHO
$1.18
0.32%
6.96%
19.98%
$636,142,020.00
53,98,39,078.175 MORPHO
131
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.04%
0.01%
$633,512,328.00
63,35,84,112.095 DAI
132
Stakewise-v3-oseth
OSETH
$3,297.01
0.03%
3.59%
0.44%
$630,728,530.00
1,91,303.193 OSETH
133
Jupiter-staked-sol
JUPSOL
$149.87
0.66%
6.12%
10.88%
$623,584,566.00
41,65,959.906 JUPSOL
134
Fetch-ai
FET
$0.24
0.63%
8.88%
8.7%
$615,476,410.00
2,60,48,49,776.672 FET
135
L2-standard-bridged-weth-base
WETH
$3,187.73
0.05%
3.72%
0.62%
$605,012,588.00
1,89,648.035 WETH
136
Beldex
BDX
$0.09
0.01%
0.21%
7.96%
$599,786,205.00
7,47,77,82,788.334 BDX
137
Optimism
OP
$0.31
0.29%
8.54%
6.05%
$579,752,237.00
1,89,65,70,907 OP
138
Dash
DASH
$45.78
0.54%
11.3%
8.46%
$571,128,819.00
1,25,12,511.272 DASH
139
Aerodrome-finance
AERO
$0.61
0.82%
7.65%
12.62%
$555,591,324.00
90,77,13,121.888 AERO
140
Curve-dao-token
CRV
$0.39
0.47%
5.03%
9.18%
$554,626,798.00
1,43,46,70,285 CRV
141
Usual-usd
USD0
$1.00
0%
0.14%
0.1%
$548,187,981.00
54,93,19,177.07 USD0
142
Tbtc
TBTC
$89,622.00
0.3%
2.83%
3.55%
$545,234,705.00
6,090.39 TBTC
143
Spx6900
SPX
$0.58
1.56%
9.48%
20.44%
$541,576,026.00
93,09,93,080.908 SPX
144
Injective-protocol
INJ
$5.34
0.95%
7.04%
10.77%
$533,945,907.00
10,00,00,000 INJ
145
Blockstack
STX
$0.29
0.73%
6.34%
8.71%
$532,184,362.00
1,81,61,72,802.724 STX
146
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
147
Virtual-protocol
VIRTUAL
$0.80
0.85%
8.67%
20.28%
$523,182,038.00
65,61,01,378.809 VIRTUAL
148
Tezos
XTZ
$0.49
0.65%
2.46%
2.73%
$522,011,827.00
1,06,82,72,124.432 XTZ
149
Lido-dao
LDO
$0.58
0.52%
7.8%
10.99%
$519,319,151.00
89,35,68,192.594 LDO
150
Myx-finance
MYX
$2.72
0.47%
9.68%
11.76%
$518,778,821.00
19,07,68,939.69 MYX
151
Gteth
GTETH
$3,196.90
0.54%
3.44%
0.43%
$509,057,188.00
1,59,790 GTETH
152
Starknet
STRK
$0.10
0.26%
7.44%
17.61%
$498,968,030.00
4,80,14,65,980.349 STRK
153
True-usd
TUSD
$1.00
0.03%
0.06%
0.05%
$493,425,229.00
49,45,15,083 TUSD
154
Telcoin
TEL
$0.01
0.7%
4.38%
16.33%
$493,348,733.00
95,07,72,36,366.71 TEL
155
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,193.91
0.39%
3.55%
0.88%
$492,247,553.00
1,54,408.627 WETH
156
Celestia
TIA
$0.58
0.16%
6.91%
10.01%
$492,231,317.00
85,25,84,949.587 TIA
157
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
158
Usdd
USDD
$1.00
0%
0.01%
0%
$482,848,249.00
48,28,12,729 USDD
159
Stader-ethx
ETHX
$3,436.19
0.12%
3.47%
0.97%
$481,182,565.00
1,40,306.251 ETHX
160
Ether-fi
ETHFI
$0.79
1.41%
9.06%
7.71%
$480,566,448.00
60,86,61,794 ETHFI
161
Eutbl
EUTBL
$1.22
0.04%
0.56%
0.3%
$478,187,800.00
39,19,45,485.48 EUTBL
162
Ether-fi-liquid-eth
LIQUIDETH
$3,493.58
NaN%
0.12%
2.27%
$467,916,415.00
1,33,935.893 LIQUIDETH
163
The-graph
GRT
$0.04
0.78%
5.17%
11.62%
$465,072,953.00
10,62,56,67,657.532 GRT
164
Msol
MSOL
$174.61
0.42%
6.02%
10.16%
$459,044,395.00
26,36,253 MSOL
165
Gho
GHO
$1.00
0.16%
0.09%
0.02%
$452,111,797.00
45,22,05,513.61 GHO
166
Wrapped-apecoin
WAPE
$0.22
0.52%
6.5%
10.27%
$451,652,529.00
2,00,74,13,776.28 WAPE
167
Floki
FLOKI
$0.00
0.61%
6.94%
7.45%
$451,467,003.00
96,57,35,53,67,106 FLOKI
168
Doublezero
2Z
$0.13
0.48%
4.99%
2.68%
$437,236,116.00
3,47,14,17,500 2Z
169
Mantle-bridged-usdt-mantle
USDT
$1.00
0.77%
0.52%
0.2%
$434,965,310.00
43,54,90,293.693 USDT
170
Kaia
KAIA
$0.07
0.02%
4.43%
7.66%
$433,222,678.00
5,85,66,41,747.106 KAIA
171
Newton-project
AB
$0.00
0.25%
0.6%
8.06%
$426,434,914.00
90,91,88,58,267.95 AB
172
Sweth
SWETH
$3,485.67
0.7%
3.81%
1.42%
$422,717,543.00
1,21,323.096 SWETH
173
Iota
IOTA
$0.10
0.06%
5.7%
3.19%
$418,677,021.00
4,18,64,91,426 IOTA
174
Bittorrent
BTT
$0.00
0.45%
0.11%
2.78%
$417,206,072.00
98,60,61,14,28,57,000 BTT
175
Ethereum-name-service
ENS
$10.83
0.64%
5.64%
10.64%
$413,977,530.00
3,81,92,601.461 ENS
176
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.03%
0.03%
0.08%
$411,793,162.00
37,07,87,059.991 STEAKUSDC
177
Coinbase-wrapped-staked-eth
CBETH
$3,549.35
0.04%
3.55%
0.9%
$407,071,403.00
1,14,852.526 CBETH
178
Usdb
USDB
$1.00
0.83%
0.44%
0.16%
$404,913,803.00
40,60,46,631.561 USDB
179
Trust-wallet-token
TWT
$0.97
1.21%
4.45%
9.25%
$404,480,543.00
41,66,49,900 TWT
180
Bitcoin-cash-sv
BSV
$19.90
0.04%
2.21%
6.51%
$397,037,040.00
1,99,59,059.375 BSV
181
Sbtc-2
SBTC
$90,311.00
0.7%
3.95%
2.9%
$395,426,052.00
4,383.058 SBTC
182
Sun-token
SUN
$0.02
0.42%
0.02%
0.07%
$393,091,715.00
19,18,60,84,837.223 SUN
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.786 ENZOBTC
184
Just
JST
$0.04
0.25%
0.05%
0.14%
$378,600,334.00
9,90,00,00,000 JST
185
Olympus
OHM
$22.80
0.72%
1.38%
0.93%
$373,339,714.00
1,63,76,217.366 OHM
186
Pendle
PENDLE
$2.27
0.38%
1.7%
16.48%
$372,723,002.00
16,42,40,106.016 PENDLE
187
Pyth-network
PYTH
$0.06
0.92%
7.03%
13.09%
$372,279,164.00
5,74,99,82,863.276 PYTH
188
Dogwifcoin
WIF
$0.37
0.81%
13.49%
8.05%
$371,428,154.00
99,89,26,392 WIF
189
Bitcoin-avalanche-bridged-btc-b
BTC.B
$89,735.00
0.01%
2.84%
4.12%
$369,459,238.00
4,119.099 BTC.B
190
Conflux-token
CFX
$0.07
0.12%
5.99%
8.28%
$368,246,637.00
5,15,96,97,336.126 CFX
191
Sad-coin
SAD
$0.37
2.29%
17.06%
NaN%
$365,022,345.00
99,99,99,997.24 SAD
192
Basic-attention-token
BAT
$0.24
1.15%
8.51%
10.44%
$362,395,514.00
1,49,57,13,456.953 BAT
193
Apenft
NFT
$0.00
0.26%
0.48%
2.59%
$360,449,407.00
99,01,05,66,72,56,391.5 NFT
194
Merlin-chain
MERL
$0.34
0.66%
0.51%
0.5%
$359,508,172.00
1,05,19,77,508 MERL
195
The-sandbox
SAND
$0.14
0.26%
5.39%
11.32%
$358,079,933.00
2,61,32,89,192.223 SAND
196
Binance-peg-dogecoin
DOGE
$0.14
0.22%
6.28%
8.58%
$353,138,631.00
2,56,44,54,019.091 DOGE
197
Decred
DCR
$20.13
1.36%
13.54%
2.66%
$345,135,228.00
1,71,64,418.631 DCR
198
Sonic-3
S
$0.09
0.07%
6.41%
13.4%
$344,048,639.00
3,78,47,75,845 S
199
Fartcoin
FARTCOIN
$0.34
1.43%
9.21%
10.87%
$339,657,070.00
99,99,82,303.458 FARTCOIN
200
Helium
HNT
$1.82
0.03%
7.17%
12.85%
$338,418,846.00
18,63,21,438.091 HNT
201
Flow
FLOW
$0.21
0.18%
6.97%
11.02%
$338,352,017.00
1,62,80,83,999.547 FLOW
202
Euro-coin
EURC
$1.17
0.04%
0.49%
0.32%
$337,535,681.00
28,88,05,743.967 EURC
203
Chiliz
CHZ
$0.03
2.47%
0.61%
7.15%
$333,496,565.00
10,15,08,39,048 CHZ
204
Gnosis
GNO
$126.69
0.45%
3.42%
4.79%
$333,346,141.00
26,39,589 GNO
205
Gala
GALA
$0.01
0.66%
6.46%
8.05%
$333,224,998.00
46,80,64,27,505.985 GALA
206
Jasmycoin
JASMY
$0.01
0.46%
7.42%
7.88%
$333,193,594.00
49,44,49,99,677.59 JASMY
207
Stable-2
STABLE
$0.02
7.06%
2.33%
NaN%
$332,579,427.00
18,00,00,00,000 STABLE
208
Benqi-liquid-staked-avax
SAVAX
$16.43
0.26%
8.94%
9.79%
$332,190,731.00
2,02,47,065.141 SAVAX
209
Theta-token
THETA
$0.33
0.05%
5.99%
5.55%
$331,124,999.00
1,00,00,00,000 THETA
210
Arbitrum-bridged-wrapped-eeth
WEETH
$3,451.25
0.05%
3.59%
0.56%
$328,747,623.00
95,392.281 WEETH
211
Vision-3
VSN
$0.09
1.43%
1.72%
0.33%
$327,213,037.00
3,44,70,76,940.012 VSN
212
Usx
USX
$1.00
0.01%
0.02%
0.1%
$326,686,436.00
32,69,94,672.657 USX
213
Terra-luna
LUNC
$0.00
0.77%
6.69%
109.35%
$326,163,341.00
54,91,92,63,10,331.335 LUNC
214
Kinesis-gold
KAU
$136.63
0.61%
0.85%
1.31%
$326,028,052.00
23,86,227.834 KAU
215
Pippin
PIPPIN
$0.32
0.88%
0.44%
63.49%
$322,449,127.00
99,99,38,265.364 PIPPIN
216
Plasma
XPL
$0.16
1.26%
7.29%
20.01%
$322,348,446.00
1,97,77,77,777.778 XPL
217
Binance-peg-busd
BUSD
$1.00
0.46%
0.4%
0.33%
$312,762,645.00
31,24,77,997.51 BUSD
218
Cap-usd
CUSD
$1.00
0.28%
0.08%
0.03%
$311,970,835.00
31,22,18,840.696 CUSD
219
Frax-ether
FRXETH
$3,159.29
0.29%
3.65%
0.63%
$310,970,720.00
98,644.306 FRXETH
220
Mantle-restaked-eth
CMETH
$3,447.75
0.01%
3.34%
0.78%
$301,264,895.00
87,361.585 CMETH
221
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,186.61
0.47%
3.77%
0.68%
$300,284,552.00
94,110.383 WETH
222
Mimblewimblecoin
MWC
$27.06
0.24%
0.93%
2.73%
$297,430,982.00
1,09,96,077.707 MWC
223
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$296,304,072.00
27,23,35,547.691 JTRSY
224
Wrapped-stx-velar
WSTX
$0.30
1.17%
1.16%
15.45%
$295,233,354.00
1,00,00,00,000 WSTX
225
Syrup
SYRUP
$0.26
0.24%
4.93%
6.01%
$294,853,060.00
1,13,86,89,196.059 SYRUP
226
Crvusd
CRVUSD
$1.00
0.44%
0.02%
0.07%
$294,656,805.00
29,44,80,390.622 CRVUSD
227
Unit-bitcoin
UBTC
$89,825.00
0.04%
2.75%
3.98%
$294,068,258.00
3,272.76 UBTC
228
Compound-governance-token
COMP
$30.36
0.41%
3.8%
12.4%
$293,476,040.00
96,68,189.278 COMP
229
Raydium
RAY
$1.09
0.61%
7.18%
6.28%
$291,307,768.00
26,85,81,313.918 RAY
230
Swissborg
BORG
$0.30
1.3%
3.9%
12.07%
$291,295,622.00
98,18,52,443.442 BORG
231
Layerzero
ZRO
$1.42
0.46%
4.78%
0.31%
$287,610,796.00
20,26,29,028.123 ZRO
232
Vaulta
A
$0.18
0.41%
4.24%
8.82%
$285,828,256.00
1,60,90,44,899.194 A
233
Neo
NEO
$4.06
0.1%
5.4%
6.27%
$285,774,516.00
7,05,30,000 NEO
234
Monad
MON
$0.03
1.47%
3.62%
17.33%
$282,311,171.00
10,83,05,83,396 MON
235
Decentraland
MANA
$0.15
0.72%
5.05%
10.88%
$279,359,725.00
1,91,91,29,739.416 MANA
236
Wrapped-hype
WHYPE
$28.61
0.83%
0.47%
20.41%
$278,538,362.00
97,52,988.749 WHYPE
237
Frax
FRAX
$0.99
0.01%
0.03%
0.03%
$278,417,680.00
28,03,53,537.063 FRAX
238
Zksync
ZK
$0.03
0.04%
6.46%
14.04%
$278,155,509.00
8,56,77,74,770.365 ZK
239
Astherus-staked-bnb
ASBNB
$918.65
0.57%
2.65%
6.13%
$275,977,296.00
3,00,630.404 ASBNB
240
Gate-wrapped-btc
GTBTC
$91,010.00
0.26%
1.72%
3.23%
$269,235,564.00
3,000 GTBTC
241
Wrapped-ether-mantle-bridge
WETH
$3,185.68
0.3%
3.59%
1.23%
$266,820,051.00
83,758.105 WETH
242
Zebec-network
ZBCN
$0.00
0.18%
5.18%
7.59%
$265,257,546.00
95,86,83,99,489.18 ZBCN
243
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
244
Undeads-games
UDS
$2.58
0.88%
2.64%
13.26%
$263,411,377.00
10,23,93,857.625 UDS
245
Binance-wrapped-btc
BBTC
$90,126.00
0.59%
2.73%
3.21%
$261,366,822.00
2,900 BBTC
246
Falcon-finance-ff
FF
$0.11
1.27%
7.38%
11.81%
$257,195,052.00
2,34,00,00,000 FF
247
Arweave
AR
$3.87
0.17%
7.45%
10.89%
$253,332,805.00
6,54,54,185.538 AR
248
Resolv-usr
USR
$1.00
0%
0.02%
0.06%
$249,748,629.00
25,00,65,898.977 USR
249
Instadapp
FLUID
$3.17
1.62%
5.21%
11.73%
$244,751,734.00
7,72,49,827.867 FLUID
250
Ethena-staked-ena
SENA
$0.26
0.14%
7.82%
14.01%
$239,950,616.00
93,88,16,509.999 SENA
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)