Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,613.00
0.01%
0.33%
2.37%
$1,807,396,896,820.00
1,99,74,934 BTC
2
Ethereum
ETH
$3,094.63
0.52%
0.56%
2.34%
$372,560,561,343.00
12,06,94,718.89 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.08%
$186,741,805,644.00
1,86,96,63,94,629.037 USDT
4
Ripple
XRP
$2.06
0.19%
2.1%
3.3%
$124,801,309,430.00
60,69,99,67,552 XRP
5
Binancecoin
BNB
$897.84
0.18%
1.57%
0.88%
$123,564,453,801.00
13,77,33,827.49 BNB
6
Solana
SOL
$139.58
0.03%
1.37%
3.36%
$78,804,592,514.00
56,45,79,361.213 SOL
7
Usd-coin
USDC
$1.00
0%
0.03%
0.01%
$74,418,653,380.00
74,42,28,35,396.177 USDC
8
Tron
TRX
$0.30
0.05%
0.69%
1.73%
$28,168,194,164.00
94,70,43,77,142.663 TRX
9
Staked-ether
STETH
$3,091.22
0.54%
0.62%
2.38%
$27,554,721,412.00
89,22,338.595 STETH
10
Dogecoin
DOGE
$0.14
0.04%
3.07%
7.33%
$22,902,260,584.00
1,68,27,47,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.00
NaN%
NaN%
1.79%
$14,515,347,917.00
14,51,53,47,916.836 FIGR_HELOC
12
Cardano
ADA
$0.39
0.59%
1.9%
2.98%
$14,155,905,677.00
36,68,34,47,622.421 ADA
13
Bitcoin-cash
BCH
$619.39
0.88%
5.43%
4.74%
$12,374,528,939.00
1,99,79,834.272 BCH
14
Wrapped-steth
WSTETH
$3,776.93
0.76%
0.84%
2.02%
$12,353,028,165.00
32,67,769.627 WSTETH
15
Whitebit
WBT
$54.78
0.22%
0.66%
5.75%
$11,721,698,523.00
21,39,87,536 WBT
16
Wrapped-beacon-eth
WBETH
$3,357.45
0.66%
0.77%
2.46%
$11,306,654,392.00
33,64,525.49 WBETH
17
Wrapped-bitcoin
WBTC
$90,130.00
0.04%
0.65%
2.62%
$11,273,489,732.00
1,24,963.489 WBTC
18
Monero
XMR
$567.32
0.16%
14.04%
32.12%
$10,473,582,458.00
1,84,46,744.074 XMR
19
Wrapped-eeth
WEETH
$3,352.90
0.6%
0.75%
2.48%
$9,876,979,052.00
29,44,659.178 WEETH
20
Usds
USDS
$1.00
0.04%
0.04%
0.02%
$9,805,542,338.00
9,80,69,03,477.4 USDS
21
Chainlink
LINK
$13.02
0.68%
1.44%
4.05%
$9,219,315,813.00
70,80,99,970.453 LINK
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.01%
0.07%
$8,972,594,996.00
8,98,49,92,890.454 BSC-USD
23
Leo-token
LEO
$9.03
0.07%
0.31%
0.17%
$8,321,111,357.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,086.89
0.66%
0.81%
2.57%
$7,849,560,851.00
25,40,519.703 WETH
25
Stellar
XLM
$0.22
0.27%
3.84%
5.45%
$7,093,994,389.00
32,41,40,96,135.232 XLM
26
Coinbase-wrapped-btc
CBBTC
$90,467.00
0.09%
0.44%
2.27%
$6,904,461,774.00
76,313.616 CBBTC
27
Sui
SUI
$1.77
0.53%
2.97%
5.17%
$6,696,137,305.00
3,79,21,83,074.774 SUI
28
Zcash
ZEC
$398.39
0.72%
1.86%
19.22%
$6,569,781,838.00
1,64,92,568.916 ZEC
29
Ethena-usde
USDE
$1.00
0.07%
0.05%
0.04%
$6,374,929,195.00
6,38,01,92,492.936 USDE
30
Litecoin
LTC
$76.47
0.5%
5.44%
6.75%
$5,867,879,048.00
7,67,29,783.233 LTC
31
Avalanche-2
AVAX
$13.54
0.36%
2.2%
4.33%
$5,819,285,781.00
43,03,26,349.599 AVAX
32
Hyperliquid
HYPE
$23.48
1.28%
4.38%
10.12%
$5,589,983,980.00
23,83,85,315.954 HYPE
33
Canton-network
CC
$0.14
1.46%
0.16%
4.29%
$5,231,461,713.00
37,35,14,11,071.662 CC
34
Shiba-inu
SHIB
$0.00
0.31%
3.48%
4.24%
$4,915,238,166.00
58,92,44,02,00,15,283.8 SHIB
35
Hedera-hashgraph
HBAR
$0.11
0.39%
2.73%
7.59%
$4,915,062,808.00
42,79,31,37,593 HBAR
36
Usdt0
USDT0
$1.00
0.02%
0.01%
0.06%
$4,668,967,526.00
4,67,43,63,323.116 USDT0
37
Susds
SUSDS
$1.09
0.14%
0.22%
0.27%
$4,579,520,871.00
4,21,65,71,255.454 SUSDS
38
World-liberty-financial
WLFI
$0.16
1.01%
3.78%
5.13%
$4,451,414,898.00
27,24,38,02,538.151 WLFI
39
Dai
DAI
$1.00
0.09%
0.07%
0.08%
$4,247,344,919.00
4,25,13,42,843.537 DAI
40
The-open-network
TON
$1.71
0%
2.43%
9.12%
$4,147,319,712.00
2,42,08,25,046.552 TON
41
Crypto-com-chain
CRO
$0.10
0.11%
2.3%
5.47%
$3,828,246,453.00
38,60,89,68,098.021 CRO
42
Ethena-staked-usde
SUSDE
$1.22
0.03%
0.03%
0.12%
$3,725,374,521.00
3,06,60,15,741.339 SUSDE
43
Paypal-usd
PYUSD
$1.00
0.01%
0.02%
0.01%
$3,668,913,224.00
3,66,93,69,148.043 PYUSD
44
Usd1-wlfi
USD1
$1.00
0.03%
0.05%
0.13%
$3,438,264,427.00
3,44,10,13,639.208 USD1
45
Uniswap
UNI
$5.34
0.52%
2.91%
8.03%
$3,391,690,111.00
63,46,98,361.828 UNI
46
Polkadot
DOT
$2.04
0.05%
2.7%
4.09%
$3,382,562,120.00
1,65,44,95,631.325 DOT
47
Mantle
MNT
$0.95
0.51%
3.89%
11.02%
$3,075,792,093.00
3,25,29,44,055.637 MNT
48
Rain
RAIN
$0.01
0.92%
2.86%
7.86%
$2,965,007,033.00
3,39,69,90,01,139.96 RAIN
49
Memecore
M
$1.69
0.88%
0.2%
7.4%
$2,910,667,875.00
1,72,34,41,432.275 M
50
Bittensor
TAO
$283.60
0.66%
1.18%
8.69%
$2,722,298,710.00
95,97,491 TAO
51
Bitget-token
BGB
$3.52
0.25%
0.19%
1.36%
$2,467,451,292.00
69,99,92,035.979 BGB
52
Aave
AAVE
$162.06
1.03%
2.85%
1.43%
$2,457,902,121.00
1,51,84,714.087 AAVE
53
Pepe
PEPE
$0.00
0.07%
3.26%
14.25%
$2,434,605,576.00
42,06,90,00,00,00,000 PEPE
54
Tether-gold
XAUT
$4,589.63
0.24%
1.98%
4.11%
$2,387,017,277.00
5,20,089.3 XAUT
55
Okb
OKB
$111.03
0.19%
0.63%
3.01%
$2,331,091,023.00
2,10,00,000 OKB
56
Falcon-finance
USDF
$1.00
0.23%
0.13%
0.18%
$2,161,927,812.00
2,17,10,86,466.754 USDF
57
Near
NEAR
$1.67
0.07%
2.45%
3.48%
$2,138,199,662.00
1,28,49,31,725 NEAR
58
Jito-staked-sol
JITOSOL
$175.05
0.06%
1.36%
3.47%
$2,022,753,905.00
1,15,78,303.363 JITOSOL
59
Ethereum-classic
ETC
$12.27
0.53%
2.06%
5.63%
$1,901,475,302.00
15,50,94,536.745 ETC
60
Binance-peg-weth
WETH
$3,091.41
0.58%
0.61%
2.42%
$1,869,200,838.00
6,05,000 WETH
61
Pax-gold
PAXG
$4,596.31
0.26%
2.04%
3.98%
$1,757,840,432.00
3,82,446.329 PAXG
62
Ethena
ENA
$0.22
0.45%
5.45%
9.52%
$1,752,495,942.00
7,95,78,12,500 ENA
63
Pi-network
PI
$0.21
0.1%
0.82%
1.93%
$1,735,887,931.00
8,38,32,88,945.762 PI
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,732,323,793.00
1,73,23,23,792.53 BUIDL
65
Internet-computer
ICP
$3.11
0.01%
3.23%
4.16%
$1,695,460,484.00
54,63,46,312.697 ICP
66
Aster-2
ASTER
$0.69
0.08%
3.82%
10.91%
$1,647,496,520.00
2,37,50,39,672 ASTER
67
Wrapped-solana
SOL
$139.66
0.06%
1.49%
3.38%
$1,639,370,497.00
1,17,37,714.255 SOL
68
Polygon-ecosystem-token
POL
$0.15
0.26%
9.03%
26.12%
$1,610,935,209.00
10,57,21,16,873.849 POL
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.78
0.07%
0.42%
0.94%
$1,581,670,793.00
33,09,27,736.331 JLP
70
Htx-dao
HTX
$0.00
0.18%
0.65%
0.81%
$1,575,480,083.00
93,01,49,43,78,22,426.1 HTX
71
Binance-staked-sol
BNSOL
$152.63
0%
1.5%
3.51%
$1,545,803,805.00
1,01,25,653.308 BNSOL
72
Hashnote-usyc
USYC
$1.11
0%
0.01%
0.08%
$1,534,658,974.00
1,38,03,80,361.751 USYC
73
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,533,472,241.00
1,53,39,51,177.506 USDG
74
Worldcoin-wld
WLD
$0.56
0.03%
3.19%
5.29%
$1,518,922,400.00
2,71,56,47,254.346 WLD
75
Kucoin-shares
KCS
$10.91
0.27%
0.17%
2.61%
$1,440,515,110.00
13,21,55,021.736 KCS
76
Pump-fun
PUMP
$0.00
1.07%
3.89%
5.1%
$1,398,150,843.00
5,90,00,00,00,000 PUMP
77
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0.02%
0.11%
$1,396,656,915.00
1,21,87,37,271.231 SYRUPUSDC
78
Ripple-usd
RLUSD
$1.00
0.06%
0.01%
0.01%
$1,384,707,987.00
1,38,54,56,104.329 RLUSD
79
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.06%
$1,318,007,778.00
1,32,00,00,000 BFUSD
80
Wbnb
WBNB
$897.67
0.24%
1.51%
0.89%
$1,312,719,382.00
14,61,332.273 WBNB
81
Aptos
APT
$1.75
0.17%
3.36%
9%
$1,312,498,043.00
75,18,94,147.733 APT
82
Sky
SKY
$0.06
0.18%
2.64%
10.54%
$1,296,699,641.00
22,98,54,50,108.68 SKY
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.02%
0.01%
$1,288,610,645.00
1,28,89,99,879.84 USDC
84
Rocket-pool-eth
RETH
$3,566.76
0.67%
0.75%
2.51%
$1,283,912,113.00
3,59,748.325 RETH
85
Cosmos
ATOM
$2.58
0.27%
0.99%
12.42%
$1,258,505,332.00
48,77,36,136.383 ATOM
86
Kaspa
KAS
$0.05
0.16%
3.34%
7.45%
$1,237,527,749.00
26,77,71,48,610.507 KAS
87
Render-token
RENDER
$2.39
0.4%
4.48%
11.16%
$1,237,059,887.00
51,86,73,261.014 RENDER
88
Ondo-finance
ONDO
$0.39
0.16%
2.94%
9.94%
$1,231,205,884.00
3,15,91,07,529 ONDO
89
Hash-2
HASH
$0.02
0.09%
10.76%
22.46%
$1,218,897,346.00
53,35,78,10,095 HASH
90
Gatechain-token
GT
$10.26
0.04%
0.76%
2.18%
$1,181,518,416.00
11,51,80,573.049 GT
91
Arbitrum
ARB
$0.20
0.21%
3.44%
5.89%
$1,150,569,708.00
5,71,92,86,371 ARB
92
Algorand
ALGO
$0.13
0.18%
4.22%
4.66%
$1,142,644,472.00
8,84,59,72,467.714 ALGO
93
Midnight-3
NIGHT
$0.07
0.83%
5%
19.56%
$1,133,699,444.00
16,60,73,99,400.635 NIGHT
94
Kelp-dao-restaked-eth
RSETH
$3,283.69
0.48%
0.62%
2.41%
$1,133,061,867.00
3,45,141.602 RSETH
95
Myx-finance
MYX
$5.67
0.88%
0.3%
10.56%
$1,081,212,078.00
19,07,68,939.69 MYX
96
Official-trump
TRUMP
$5.34
0.18%
3.56%
2.71%
$1,067,912,652.00
19,99,99,973.087 TRUMP
97
Filecoin
FIL
$1.45
0%
2.68%
5.24%
$1,064,641,789.00
73,42,80,240 FIL
98
Quant-network
QNT
$72.58
0.36%
5.53%
6.9%
$1,055,515,611.00
1,45,44,176.164 QNT
99
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,774.66
0.6%
0.33%
2.46%
$1,019,920,535.00
2,81,631.423 WSTETH
100
Ignition-fbtc
FBTC
$90,882.00
4.33%
0.58%
0.58%
$989,020,080.00
10,857.325 FBTC
101
Lombard-staked-btc
LBTC
$90,241.00
0.23%
0.82%
2.62%
$981,521,413.00
10,875.429 LBTC
102
Vechain
VET
$0.01
0.63%
3.18%
5.4%
$975,808,396.00
85,98,50,41,177 VET
103
Nexo
NEXO
$0.96
0.14%
0.65%
0.29%
$955,041,526.00
1,00,00,00,000 NEXO
104
Solv-btc
SOLVBTC
$90,128.00
0.19%
0.68%
2.79%
$953,385,869.00
10,571.119 SOLVBTC
105
Story-2
IP
$2.71
2.8%
24.44%
28.61%
$922,330,162.00
34,13,81,464.59 IP
106
Usdd
USDD
$1.00
0.03%
0.01%
0.1%
$916,838,976.00
91,78,58,750 USDD
107
Flare-networks
FLR
$0.01
0.38%
2.05%
6.54%
$908,577,448.00
82,72,33,46,566.13 FLR
108
Bonk
BONK
$0.00
0.33%
3.5%
11.73%
$905,185,024.00
8,79,95,21,24,20,842.17 BONK
109
Xdce-crowd-sale
XDC
$0.05
0.16%
3.49%
13.2%
$895,918,104.00
19,08,44,24,684.72 XDC
110
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.08%
$872,893,956.00
85,43,28,542.898 JAAA
111
Usdtb
USDTB
$1.00
0.09%
0.06%
0.03%
$849,690,678.00
84,99,31,620.756 USDTB
112
Mantle-staked-ether
METH
$3,348.43
0.56%
0.86%
2.99%
$842,848,568.00
2,51,637.119 METH
113
Liquid-staked-ethereum
LSETH
$3,274.25
0.64%
1.22%
2.93%
$841,989,694.00
2,56,768.958 LSETH
114
Ousg
OUSG
$113.92
0%
0%
0.07%
$824,886,342.00
72,40,721.036 OUSG
115
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.95
0.01%
0.01%
0.09%
$780,831,466.00
7,12,85,562.137 USTB
116
Wrappedm-by-m0
WM
$1.00
0.01%
0.02%
0.17%
$780,645,125.00
78,06,72,201.716 WM
117
Sei-network
SEI
$0.12
0.06%
2.42%
4.27%
$770,001,184.00
6,49,11,11,111 SEI
118
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$745,263,741.00
74,54,87,917.359 USDC.E
119
Pudgy-penguins
PENGU
$0.01
0.16%
2.39%
4.05%
$743,073,945.00
62,86,03,96,090 PENGU
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,224.00
0.14%
0.52%
2.64%
$729,526,212.00
8,080.125 WBTC
121
Clbtc
CLBTC
$90,541.00
NaN%
NaN%
0.06%
$699,264,558.00
7,723.217 CLBTC
122
Morpho
MORPHO
$1.28
0.67%
0.82%
11.27%
$694,515,325.00
54,24,29,020.188 MORPHO
123
Ondo-us-dollar-yield
USDY
$1.11
0.66%
0.16%
0.34%
$689,405,330.00
62,15,93,061.109 USDY
124
Renzo-restaked-eth
EZETH
$3,296.14
0.68%
0.78%
2.04%
$689,043,942.00
2,09,066.492 EZETH
125
Jupiter-staked-sol
JUPSOL
$162.11
0.1%
1.24%
3.45%
$688,026,006.00
42,44,314.557 JUPSOL
126
Blockstack
STX
$0.37
0.32%
2.67%
4.49%
$679,240,399.00
1,82,26,64,158.832 STX
127
Beldex
BDX
$0.09
0.29%
4.99%
1.26%
$677,803,907.00
7,60,52,20,732.428 BDX
128
Virtual-protocol
VIRTUAL
$1.03
0.66%
5%
3.62%
$671,512,634.00
65,61,47,369.809 VIRTUAL
129
Syrupusdt
SYRUPUSDT
$1.11
0%
0.01%
0.03%
$666,487,735.00
60,03,21,390.75 SYRUPUSDT
130
Jupiter-exchange-solana
JUP
$0.21
0.28%
2.76%
3.43%
$661,862,146.00
3,19,04,19,072.66 JUP
131
Usdai
USDAI
$1.00
0%
0.02%
0.02%
$660,316,424.00
66,01,94,171.63 USDAI
132
Fetch-ai
FET
$0.28
1.35%
1.89%
2.5%
$653,653,266.00
2,31,21,27,209.394 FET
133
Pancakeswap-token
CAKE
$1.93
0.16%
5.01%
6.07%
$647,368,338.00
33,47,43,325.887 CAKE
134
Wrapped-flare
WFLR
$0.01
0.28%
1.96%
6.93%
$637,346,293.00
58,06,80,04,735.074 WFLR
135
Stakewise-v3-oseth
OSETH
$3,278.38
0.56%
0.53%
1.12%
$636,600,490.00
1,94,048.229 OSETH
136
L2-standard-bridged-weth-base
WETH
$3,086.20
0.69%
0.8%
2.59%
$636,338,173.00
2,06,119.84 WETH
137
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0%
$627,067,218.00
62,71,52,686.167 DAI
138
Optimism
OP
$0.31
0.13%
3.43%
1.92%
$601,095,161.00
1,94,40,92,497 OP
139
Tezos
XTZ
$0.56
0.17%
3.87%
3.66%
$597,928,310.00
1,07,17,68,870.603 XTZ
140
Eutbl
EUTBL
$1.22
0.13%
0.37%
0.04%
$590,019,516.00
48,35,27,153.061 EUTBL
141
Curve-dao-token
CRV
$0.39
0.26%
2.79%
6.24%
$576,080,345.00
1,46,41,55,826 CRV
142
Lighter
LIT
$2.23
5.38%
16.17%
22.91%
$556,596,203.00
25,00,00,000 LIT
143
C8ntinuum
CTM
$0.13
0.39%
0.77%
1.28%
$549,770,170.00
4,35,95,42,107.433 CTM
144
Usual-usd
USD0
$0.99
0.04%
1%
0.81%
$548,674,015.00
55,39,20,675.82 USD0
145
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,086.30
0.74%
0.81%
2.06%
$546,310,196.00
1,76,842.41 WETH
146
Spx6900
SPX
$0.58
1.38%
1.74%
6.79%
$540,638,832.00
93,09,93,080.908 SPX
147
Tbtc
TBTC
$90,224.00
0.12%
0.73%
2.62%
$538,164,829.00
5,964.783 TBTC
148
Kinetic-staked-hype
KHYPE
$23.68
1.33%
4.41%
9.59%
$534,889,918.00
2,26,64,563.253 KHYPE
149
Aerodrome-finance
AERO
$0.57
0.18%
4.55%
2.21%
$517,810,009.00
91,06,96,012.955 AERO
150
Lido-dao
LDO
$0.61
0.71%
4.57%
3.62%
$516,823,957.00
84,65,66,802.593 LDO
151
Injective-protocol
INJ
$5.08
0.16%
3.26%
1.04%
$506,567,500.00
10,00,00,000 INJ
152
Chiliz
CHZ
$0.05
1.38%
0.72%
8.48%
$499,567,354.00
10,21,27,11,660 CHZ
153
Gho
GHO
$1.00
0.03%
0.21%
0.11%
$494,474,847.00
49,50,60,149.47 GHO
154
First-digital-usd
FDUSD
$1.00
0.08%
0.13%
0.16%
$494,038,119.00
49,45,23,227.01 FDUSD
155
Gteth
GTETH
$3,086.20
0.73%
0.78%
2.32%
$493,487,466.00
1,59,790 GTETH
156
True-usd
TUSD
$1.00
0.04%
0%
0.06%
$493,091,838.00
49,45,15,083 TUSD
157
Floki
FLOKI
$0.00
0.07%
4.11%
10.89%
$483,945,055.00
96,55,54,53,96,386 FLOKI
158
Msol
MSOL
$188.87
0.06%
1.41%
4.75%
$479,187,440.00
25,37,103 MSOL
159
Dash
DASH
$37.79
0.34%
0.5%
11.55%
$474,295,594.00
1,25,50,381.34 DASH
160
Ether-fi
ETHFI
$0.72
0.11%
3.53%
6.77%
$474,199,325.00
65,47,62,352 ETHFI
161
Fasttoken
FTN
$1.09
0.25%
0.21%
0.22%
$470,740,722.00
43,38,10,553 FTN
162
Celestia
TIA
$0.53
0.14%
4.05%
5.34%
$462,452,326.00
86,59,70,896.824 TIA
163
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.04%
0.01%
0.09%
$452,475,599.00
40,62,42,005.982 STEAKUSDC
164
Ether-fi-liquid-eth
LIQUIDETH
$3,309.79
0.68%
1.54%
2.43%
$450,354,081.00
1,35,931.346 LIQUIDETH
165
Stader-ethx
ETHX
$3,330.34
0.62%
0.71%
2.45%
$444,025,432.00
1,33,261.122 ETHX
166
Syrup
SYRUP
$0.38
0.94%
3.43%
8.8%
$441,621,344.00
1,15,01,58,330.259 SYRUP
167
The-graph
GRT
$0.04
0.05%
3.47%
3.73%
$441,344,504.00
10,67,36,68,049.652 GRT
168
Jasmycoin
JASMY
$0.01
1.46%
3.36%
27.77%
$432,048,105.00
49,44,49,99,677.59 JASMY
169
Newton-project
AB
$0.00
0.17%
0.21%
0.79%
$426,889,928.00
95,87,87,34,619.95 AB
170
Coinbase-wrapped-staked-eth
CBETH
$3,460.85
0.65%
0.68%
1.9%
$426,707,065.00
1,23,363.689 CBETH
171
Sbtc-2
SBTC
$91,149.00
0.1%
0.27%
2.39%
$412,538,892.00
4,525.431 SBTC
172
Wrapped-apecoin
WAPE
$0.20
0.5%
3.51%
6.78%
$411,486,991.00
2,00,79,41,442.294 WAPE
173
Bittorrent
BTT
$0.00
0.05%
1.45%
7.01%
$409,915,213.00
98,60,61,14,28,57,000 BTT
174
Starknet
STRK
$0.08
0.17%
1.27%
8.38%
$408,419,658.00
5,04,29,11,293.349 STRK
175
Iota
IOTA
$0.10
0.03%
4.3%
5.97%
$406,771,352.00
4,23,65,40,042 IOTA
176
Usdb
USDB
$1.00
0.07%
0.03%
0.28%
$406,063,241.00
40,60,46,631.561 USDB
177
Doublezero
2Z
$0.11
0.68%
3.32%
6.37%
$397,115,462.00
3,47,14,17,500 2Z
178
Staked-aave
STKAAVE
$161.00
2.01%
2.94%
1.28%
$396,839,904.00
24,59,029.355 STKAAVE
179
Just
JST
$0.04
2.33%
0.77%
3.66%
$395,361,418.00
9,90,00,00,000 JST
180
Sun-token
SUN
$0.02
0.13%
0.48%
2.71%
$395,229,946.00
19,19,79,41,681.131 SUN
181
Chain-2
XCN
$0.01
2.1%
12.46%
43.63%
$387,819,675.00
42,51,14,32,650.587 XCN
182
Conflux-token
CFX
$0.07
0.19%
2.55%
5.09%
$385,336,527.00
5,15,96,97,336.126 CFX
183
Ethereum-name-service
ENS
$10.10
0.36%
3.35%
5.29%
$384,714,892.00
3,81,94,934.791 ENS
184
Bitcoin-cash-sv
BSV
$19.17
0.51%
1.08%
10.09%
$383,111,935.00
1,99,73,643.75 BSV
185
Wrapped-stx-velar
WSTX
$0.38
0%
0.04%
8.37%
$378,560,549.00
1,00,00,00,000 WSTX
186
Dogwifcoin
WIF
$0.37
0.45%
3.23%
4.51%
$370,998,824.00
99,89,26,392 WIF
187
River
RIVER
$19.02
0.69%
19.46%
6.4%
$370,492,450.00
1,96,00,000 RIVER
188
Pyth-network
PYTH
$0.06
0.23%
6.04%
6.64%
$367,984,484.00
5,74,99,82,658.424 PYTH
189
Gnosis
GNO
$138.97
0.47%
0.5%
0.37%
$366,880,685.00
26,39,589 GNO
190
Fartcoin
FARTCOIN
$0.37
1.36%
6.58%
1.27%
$366,659,405.00
99,99,79,652.902 FARTCOIN
191
Kaia
KAIA
$0.06
0.44%
4.1%
4.09%
$364,716,682.00
5,85,66,41,747.106 KAIA
192
Apenft
NFT
$0.00
0.18%
0.45%
0.74%
$363,623,976.00
99,01,05,66,72,56,391.5 NFT
193
Trust-wallet-token
TWT
$0.87
0.25%
2.09%
5.28%
$362,814,626.00
41,66,49,900 TWT
194
Crvusd
CRVUSD
$1.00
0.19%
0.04%
0.06%
$360,402,127.00
36,01,10,549.491 CRVUSD
195
Cap-usd
CUSD
$1.00
0.7%
0.06%
0%
$360,211,811.00
36,00,19,795.455 CUSD
196
Euro-coin
EURC
$1.17
0.12%
0.38%
0.02%
$359,908,734.00
30,81,01,098.98 EURC
197
Telcoin
TEL
$0.00
0.62%
0.6%
5.87%
$358,930,278.00
95,07,72,36,366.71 TEL
198
Pendle
PENDLE
$2.13
0.31%
0.71%
3.33%
$358,184,495.00
16,84,29,359.368 PENDLE
199
Olympus
OHM
$21.57
0.05%
0.03%
1.4%
$353,526,493.00
1,63,76,217.366 OHM
200
Kinesis-gold
KAU
$147.93
0.21%
2.28%
4.21%
$352,988,925.00
23,86,227.834 KAU
201
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,507.00
0.04%
0.35%
2.24%
$350,538,114.00
3,883.544 BTC.B
202
Binance-peg-dogecoin
DOGE
$0.14
0.07%
2.86%
7.53%
$349,276,170.00
2,56,44,61,048.436 DOGE
203
Resolv-usr
USR
$1.00
0.08%
0.16%
0.15%
$338,783,148.00
33,89,00,614.686 USR
204
Pippin
PIPPIN
$0.34
1.14%
2.9%
6.24%
$337,005,126.00
99,99,37,646.218 PIPPIN
205
Resolv-wstusr
WSTUSR
$1.13
0%
0.04%
0.11%
$330,875,310.00
29,34,77,210.208 WSTUSR
206
Benqi-liquid-staked-avax
SAVAX
$16.83
0.46%
2.19%
3.48%
$329,113,976.00
1,95,58,658.452 SAVAX
207
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$323,672,993.00
29,66,83,950.24 JTRSY
208
Plasma
XPL
$0.16
0.29%
6.34%
16.95%
$323,178,240.00
2,06,66,66,666.667 XPL
209
Gala
GALA
$0.01
0.34%
4.31%
4.62%
$323,122,230.00
47,04,93,99,598.75 GALA
210
Vision-3
VSN
$0.09
0.4%
0.73%
0.61%
$315,395,118.00
3,52,80,93,271.624 VSN
211
Raydium
RAY
$1.17
0.53%
1.62%
3.96%
$315,000,009.00
26,85,99,298.676 RAY
212
Humanity
H
$0.17
1.26%
4.21%
9.23%
$314,454,638.00
1,82,50,00,000 H
213
Kinesis-silver
KAG
$84.29
1.24%
4.41%
11.69%
$313,734,404.00
37,21,963.82 KAG
214
Sonic-3
S
$0.08
0.19%
2.41%
8.03%
$312,904,131.00
3,78,47,75,845 S
215
Binance-peg-busd
BUSD
$1.00
0.38%
0.24%
0.4%
$312,883,930.00
31,24,77,997.51 BUSD
216
Ether-fi-staked-eth
EETH
$3,087.32
0.63%
0.78%
2.53%
$305,123,925.00
98,768.978 EETH
217
Usx
USX
$1.00
0%
0%
0.03%
$302,630,227.00
30,28,50,557.71 USX
218
The-sandbox
SAND
$0.11
0.1%
5.44%
5.74%
$301,976,654.00
2,66,72,89,202.223 SAND
219
Arbitrum-bridged-wrapped-eeth
WEETH
$3,349.12
0.75%
0.74%
2.58%
$299,303,584.00
89,330.971 WEETH
220
Golem
GLM
$0.30
0.61%
2.01%
22.14%
$298,640,671.00
1,00,00,00,000 GLM
221
Unit-bitcoin
UBTC
$90,513.00
0.18%
0.34%
2.47%
$296,228,886.00
3,272.76 UBTC
222
Layerzero
ZRO
$1.44
0.78%
3.59%
4.17%
$290,920,955.00
20,26,29,028.123 ZRO
223
Basic-attention-token
BAT
$0.19
0.51%
3.95%
15.19%
$288,985,732.00
1,49,57,13,456.953 BAT
224
Theta-token
THETA
$0.29
0.45%
4.43%
4.68%
$287,326,180.00
1,00,00,00,000 THETA
225
Zksync
ZK
$0.03
0.19%
3.7%
2.66%
$284,237,962.00
8,56,77,74,770.365 ZK
226
Frax-ether
FRXETH
$3,085.46
0.57%
0.68%
2.31%
$283,941,701.00
91,961.095 FRXETH
227
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,088.77
0.66%
0.68%
2.59%
$280,202,122.00
90,714.476 WETH
228
Frax
FRAX
$0.99
0.01%
0.01%
0%
$278,755,973.00
28,00,89,717.368 FRAX
229
Merlin-chain
MERL
$0.25
0.86%
0.57%
1.41%
$276,898,153.00
1,08,84,86,883 MERL
230
Astherus-staked-bnb
ASBNB
$952.29
0.17%
1.66%
0.84%
$276,119,458.00
2,89,743.451 ASBNB
231
Decred
DCR
$16.00
1.35%
2.11%
8.25%
$275,498,876.00
1,72,20,682.401 DCR
232
Build-on
B
$0.27
0.25%
22.64%
29%
$274,544,686.00
1,00,00,00,000 B
233
Mantle-restaked-eth
CMETH
$3,351.45
0.84%
0.74%
2.82%
$273,055,828.00
81,468.629 CMETH
234
Zebec-network
ZBCN
$0.00
0.12%
3.7%
6.09%
$272,496,839.00
96,91,00,54,845.382 ZBCN
235
Gate-wrapped-btc
GTBTC
$90,692.00
0.17%
0.46%
2.37%
$272,082,027.00
3,000 GTBTC
236
Vaulta
A
$0.17
0.29%
4.48%
5.64%
$271,603,875.00
1,61,58,15,660.689 A
237
Neo
NEO
$3.72
0.17%
5.84%
3.77%
$263,007,130.00
7,05,30,000 NEO
238
Stable-2
STABLE
$0.01
1.51%
2.5%
4.43%
$262,187,014.00
18,00,00,00,000 STABLE
239
Binance-wrapped-btc
BBTC
$90,066.00
0.04%
0.73%
3.15%
$261,380,484.00
2,900 BBTC
240
Decentraland
MANA
$0.14
0.17%
5.32%
0.93%
$260,201,407.00
1,91,90,94,300.016 MANA
241
Wrapped-ether-mantle-bridge
WETH
$3,089.70
1.87%
0.8%
2.44%
$259,054,309.00
83,817.874 WETH
242
Undeads-games
UDS
$2.50
0.09%
0.35%
4.72%
$255,739,215.00
10,23,94,015.75 UDS
243
Mimblewimblecoin
MWC
$23.14
0.57%
0.8%
2.02%
$254,493,381.00
1,09,98,386.507 MWC
244
Bybit-staked-sol
BBSOL
$157.45
0.06%
1.41%
3.43%
$254,385,382.00
16,15,625.199 BBSOL
245
Susdai
SUSDAI
$1.06
0.02%
0.03%
0.09%
$252,854,551.00
23,79,90,777.336 SUSDAI
246
Btse-token
BTSE
$1.56
0.47%
2.04%
3.96%
$252,779,953.00
16,20,61,501 BTSE
247
Ultima
ULTIMA
$6,694.54
1.45%
3.12%
21.35%
$252,684,613.00
37,772.136 ULTIMA
248
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,778.61
0.69%
0.79%
2.55%
$250,389,358.00
66,203.576 WSTETH
249
Helium
HNT
$1.34
1.59%
5.95%
15.31%
$250,336,657.00
18,63,21,438.091 HNT
250
Compound-governance-token
COMP
$25.84
0.04%
2.86%
1.72%
$249,817,558.00
96,68,189.278 COMP
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)