Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$91,326.00
0.09%
0.81%
5.89%
$1,822,551,469,266.00
1,99,55,746 BTC
2
Ethereum
ETH
$3,011.69
0.24%
0.56%
7.04%
$362,588,077,844.00
12,06,95,511.867 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.05%
$184,638,542,720.00
1,84,60,51,05,442.178 USDT
4
Ripple
XRP
$2.19
0.14%
0.64%
8.09%
$132,196,833,259.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$880.94
0.39%
0.47%
4.6%
$121,155,887,317.00
13,77,36,311.4 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$76,538,117,117.00
76,55,27,33,238.92 USDC
7
Solana
SOL
$136.92
0.25%
0.09%
5.61%
$76,339,245,750.00
55,95,29,557.633 SOL
8
Tron
TRX
$0.28
0.09%
0.04%
2.36%
$26,629,664,520.00
94,67,88,57,470.563 TRX
9
Staked-ether
STETH
$3,009.33
0.1%
0.49%
7.18%
$25,927,690,593.00
86,32,688.379 STETH
10
Dogecoin
DOGE
$0.15
0.31%
0.07%
3.97%
$22,684,011,708.00
1,51,97,64,06,383.705 DOGE
11
Cardano
ADA
$0.42
0.06%
0.21%
2.44%
$15,335,940,678.00
36,61,66,34,895.161 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
NaN%
1.43%
0.13%
$14,288,575,001.00
13,94,13,66,658.89 FIGR_HELOC
13
Whitebit
WBT
$58.80
0.06%
0.37%
3.19%
$12,606,432,931.00
21,44,64,392 WBT
14
Wrapped-steth
WSTETH
$3,673.81
0.21%
0.51%
7.05%
$12,125,839,943.00
33,04,226.016 WSTETH
15
Wrapped-bitcoin
WBTC
$91,120.00
0%
0.81%
5.89%
$11,384,624,596.00
1,24,963.489 WBTC
16
Bitcoin-cash
BCH
$542.66
0.26%
2.85%
0.89%
$10,824,426,557.00
1,99,60,203.022 BCH
17
Wrapped-beacon-eth
WBETH
$3,263.46
0.22%
0.52%
7.26%
$10,647,951,029.00
32,64,440.197 WBETH
18
Usds
USDS
$1.00
0%
0%
0.02%
$9,408,768,399.00
9,41,08,58,076.443 USDS
19
Chainlink
LINK
$13.07
0.25%
0.27%
4.53%
$9,096,973,248.00
69,68,49,970.453 LINK
20
Leo-token
LEO
$9.80
0.11%
0.25%
3.33%
$9,040,915,032.00
92,20,34,951.9 LEO
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.06%
0.04%
0.1%
$8,985,321,503.00
8,98,49,92,992.454 BSC-USD
22
Hyperliquid
HYPE
$33.15
0.07%
7.99%
5.38%
$8,964,360,031.00
27,07,72,999.434 HYPE
23
Stellar
XLM
$0.25
0.28%
1.37%
5.74%
$8,132,854,279.00
32,31,32,60,898.362 XLM
24
Weth
WETH
$3,009.88
0.09%
0.45%
7.06%
$7,944,658,677.00
26,38,514.498 WETH
25
Monero
XMR
$417.28
0%
0.09%
6.27%
$7,701,887,047.00
1,84,46,744.074 XMR
26
Wrapped-eeth
WEETH
$3,257.79
0.16%
0.55%
7.14%
$7,687,444,681.00
23,62,779.402 WEETH
27
Zcash
ZEC
$444.72
0.83%
3.29%
21.67%
$7,306,370,096.00
1,64,15,925.166 ZEC
28
Ethena-usde
USDE
$1.00
0.04%
0.02%
0.06%
$7,188,873,802.00
7,19,36,53,835.508 USDE
29
Coinbase-wrapped-btc
CBBTC
$91,228.00
0.07%
0.71%
5.81%
$6,663,543,872.00
72,982.549 CBBTC
30
Litecoin
LTC
$84.14
0.15%
0.21%
1.32%
$6,436,841,229.00
7,65,74,020.733 LTC
31
Hedera-hashgraph
HBAR
$0.14
0.24%
1.25%
2.81%
$6,083,121,271.00
42,47,55,10,655.571 HBAR
32
Avalanche-2
AVAX
$14.15
0.43%
4.8%
6.45%
$6,056,065,545.00
42,89,92,938.542 AVAX
33
Sui
SUI
$1.54
0.81%
1.81%
12.12%
$5,662,648,422.00
3,68,13,25,480.198 SUI
34
Shiba-inu
SHIB
$0.00
0.04%
0.06%
7.34%
$5,007,459,802.00
58,92,44,42,65,62,859.9 SHIB
35
Dai
DAI
$1.00
0.05%
0.03%
0.02%
$4,436,847,373.00
4,43,79,97,817.213 DAI
36
World-liberty-financial
WLFI
$0.16
0.25%
0.45%
7.39%
$4,343,412,865.00
27,24,38,02,538.151 WLFI
37
Susds
SUSDS
$1.08
0.3%
0.05%
0.12%
$4,044,789,529.00
3,74,59,81,692.609 SUSDS
38
Crypto-com-chain
CRO
$0.11
0.02%
0.82%
1.09%
$4,014,074,711.00
37,32,99,92,209.165 CRO
39
Ethena-staked-usde
SUSDE
$1.21
0.04%
0.02%
0.14%
$3,921,245,331.00
3,25,08,71,721.861 SUSDE
40
The-open-network
TON
$1.57
0.4%
2.4%
3.88%
$3,893,361,836.00
2,49,03,28,971.109 TON
41
Paypal-usd
PYUSD
$1.00
0.02%
0%
0%
$3,872,442,592.00
3,87,34,95,628.785 PYUSD
42
Uniswap
UNI
$6.16
0.2%
0.61%
0.24%
$3,867,507,180.00
62,98,92,750.271 UNI
43
Polkadot
DOT
$2.26
0.14%
0.24%
3.09%
$3,708,744,067.00
1,64,06,54,695.619 DOT
44
Usdt0
USDT0
$1.00
0%
0.01%
0.07%
$3,590,659,869.00
3,59,00,01,548.006 USDT0
45
Mantle
MNT
$1.09
0.19%
0.06%
7.46%
$3,534,216,916.00
3,25,29,44,055.637 MNT
46
Canton-network
CC
$0.09
0.33%
2.78%
16.29%
$3,098,187,846.00
35,57,31,50,410.532 CC
47
Bittensor
TAO
$292.86
0.34%
1.49%
3.39%
$2,811,298,009.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.04%
$2,716,774,221.00
2,71,87,63,758.222 USD1
49
Aave
AAVE
$179.33
1.51%
2.25%
9.79%
$2,713,174,109.00
1,51,60,648.716 AAVE
50
Bitget-token
BGB
$3.61
0.08%
0.19%
1.83%
$2,526,099,491.00
69,99,92,035.979 BGB
51
Memecore
M
$1.41
1.31%
0.34%
27.67%
$2,420,499,634.00
1,70,75,31,296.258 M
52
Near
NEAR
$1.84
0.16%
1.82%
0.18%
$2,358,764,198.00
1,28,12,89,250 NEAR
53
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,317,294,422.00
2,31,72,94,422.43 BUIDL
54
Okb
OKB
$105.83
0.17%
0.77%
1.14%
$2,220,113,068.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,214.45
0.05%
0.1%
3.86%
$2,199,488,180.00
5,22,089.3 XAUT
56
Falcon-finance
USDF
$1.00
0.05%
0.1%
0.12%
$2,188,845,728.00
2,18,98,39,639.135 USDF
57
Internet-computer
ICP
$3.99
0.01%
1.61%
2.38%
$2,152,269,058.00
54,11,02,463.936 ICP
58
Aster-2
ASTER
$1.06
0.33%
1.79%
5.45%
$2,145,126,847.00
2,01,77,00,000 ASTER
59
Ethereum-classic
ETC
$13.81
0%
0.94%
1.13%
$2,127,414,549.00
15,45,29,964.527 ETC
60
Ethena
ENA
$0.28
0.35%
0.88%
17.7%
$2,054,169,130.00
7,42,34,37,500 ENA
61
Pi-network
PI
$0.25
0.12%
2.04%
2.08%
$2,045,487,662.00
8,33,88,35,905.794 PI
62
Pepe
PEPE
$0.00
0.48%
0.97%
10.61%
$1,932,144,041.00
42,06,90,00,00,00,000 PEPE
63
Jito-staked-sol
JITOSOL
$170.64
0.23%
0.06%
5.7%
$1,922,601,521.00
1,12,81,558.362 JITOSOL
64
Binance-peg-weth
WETH
$3,013.68
0.28%
0.73%
7.12%
$1,819,820,757.00
6,05,000 WETH
65
Pump-fun
PUMP
$0.00
0.06%
2.14%
12.17%
$1,755,897,233.00
5,90,00,00,00,000 PUMP
66
Wrapped-solana
SOL
$136.86
0.09%
0.13%
5.52%
$1,755,133,112.00
1,28,55,556.875 SOL
67
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.69
0%
0.1%
3.87%
$1,708,272,469.00
36,42,93,689.564 JLP
68
Rain
RAIN
$0.01
0.59%
2.51%
96.63%
$1,703,224,984.00
2,37,62,49,82,849.124 RAIN
69
Htx-dao
HTX
$0.00
0%
0.19%
3.96%
$1,645,492,425.00
93,01,49,43,78,22,426.1 HTX
70
Ondo-finance
ONDO
$0.51
0.15%
0.52%
8.85%
$1,614,234,726.00
3,15,91,07,529 ONDO
71
Kaspa
KAS
$0.06
0.94%
2.63%
50.89%
$1,558,105,991.00
26,77,71,48,610.507 KAS
72
Quant-network
QNT
$106.86
2.32%
12.94%
39.48%
$1,556,237,224.00
1,45,44,176.164 QNT
73
Aptos
APT
$2.03
0.57%
2.19%
13.45%
$1,488,437,673.00
73,49,91,907.587 APT
74
Worldcoin-wld
WLD
$0.63
0.03%
1.79%
3.62%
$1,488,016,209.00
2,36,54,62,877.347 WLD
75
Kucoin-shares
KCS
$10.94
0.25%
5.69%
5.04%
$1,420,510,500.00
12,96,75,261.736 KCS
76
Pax-gold
PAXG
$4,246.81
0.06%
0.04%
4.72%
$1,417,000,542.00
3,33,757.173 PAXG
77
Polygon-ecosystem-token
POL
$0.13
0.13%
0.96%
1.46%
$1,407,248,651.00
10,54,69,73,471.492 POL
78
Syrupusdc
SYRUPUSDC
$1.14
0.02%
0.02%
0.12%
$1,366,925,811.00
1,20,00,63,422.132 SYRUPUSDC
79
Usdtb
USDTB
$1.00
0%
0.05%
0.07%
$1,338,324,257.00
1,33,84,01,392.726 USDTB
80
Bfusd
BFUSD
$1.00
0%
0.01%
0.04%
$1,318,722,928.00
1,32,00,00,000 BFUSD
81
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,647,685.00
1,28,89,99,879.84 USDC
82
Rocket-pool-eth
RETH
$3,456.59
0.1%
0.44%
7.12%
$1,279,131,533.00
3,70,342.426 RETH
83
Sky
SKY
$0.06
0.08%
4.86%
30%
$1,262,863,455.00
22,89,39,32,601.355 SKY
84
Ripple-usd
RLUSD
$1.00
0.01%
0.06%
0%
$1,260,212,903.00
1,26,08,98,083.707 RLUSD
85
Global-dollar
USDG
$1.00
0.02%
0%
0.03%
$1,230,243,476.00
1,23,05,53,921.837 USDG
86
Wbnb
WBNB
$880.44
0.34%
0.42%
4.52%
$1,225,728,874.00
13,94,404.73 WBNB
87
Algorand
ALGO
$0.14
0.08%
2.14%
0.4%
$1,219,579,304.00
8,80,57,25,801.284 ALGO
88
Gatechain-token
GT
$10.37
0.15%
1.8%
3.93%
$1,215,158,816.00
11,73,44,473.531 GT
89
Arbitrum
ARB
$0.22
0.1%
0.64%
7.82%
$1,215,055,835.00
5,61,81,48,833 ARB
90
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.21%
$1,214,090,513.00
1,09,48,81,777.883 USYC
91
Official-trump
TRUMP
$6.07
0.38%
0.07%
5.09%
$1,210,696,244.00
19,99,99,973.087 TRUMP
92
Hash-2
HASH
$0.02
0.03%
3.53%
8.18%
$1,185,584,918.00
51,69,19,40,960 HASH
93
Flare-networks
FLR
$0.02
0.22%
0.8%
15.19%
$1,179,053,033.00
78,53,93,86,133.99 FLR
94
Cosmos
ATOM
$2.43
0.14%
0.28%
4.53%
$1,166,393,692.00
48,05,99,947.4 ATOM
95
Filecoin
FIL
$1.62
0.08%
0.16%
1.68%
$1,165,881,422.00
72,17,07,458 FIL
96
Binance-staked-sol
BNSOL
$148.55
0.31%
0.02%
5.55%
$1,156,725,894.00
77,92,455.89 BNSOL
97
Vechain
VET
$0.01
0.17%
0.78%
3.29%
$1,147,018,928.00
85,98,50,41,177 VET
98
Kelp-dao-restaked-eth
RSETH
$3,186.18
0.23%
0.58%
7.12%
$1,073,575,621.00
3,37,000.279 RSETH
99
Ignition-fbtc
FBTC
$90,911.00
0.19%
0.4%
5.83%
$1,069,530,293.00
11,749.919 FBTC
100
Lombard-staked-btc
LBTC
$91,404.00
0.14%
0.87%
5.87%
$1,036,598,506.00
11,339.444 LBTC
101
Liquid-staked-ethereum
LSETH
$3,215.19
0.06%
0.2%
7.25%
$1,007,439,105.00
3,13,186.146 LSETH
102
Solv-btc
SOLVBTC
$91,259.00
0.37%
0.86%
6.16%
$1,004,300,806.00
11,020.406 SOLVBTC
103
Syrupusdt
SYRUPUSDT
$1.11
0.05%
0.03%
0.15%
$988,763,243.00
89,44,98,170.743 SYRUPUSDT
104
Xdce-crowd-sale
XDC
$0.05
0.07%
0.06%
3.18%
$987,709,485.00
18,52,08,61,733.7 XDC
105
Nexo
NEXO
$0.95
0.07%
1.37%
1.7%
$956,456,705.00
1,00,00,00,000 NEXO
106
Kinetic-staked-hype
KHYPE
$33.37
0.1%
7.92%
5.74%
$937,204,155.00
2,81,04,758.026 KHYPE
107
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.91
0%
0%
0.06%
$926,204,080.00
8,49,29,366.02 USTB
108
First-digital-usd
FDUSD
$1.00
0%
0.01%
0.01%
$923,481,840.00
92,67,02,612.08 FDUSD
109
Render-token
RENDER
$1.76
0.07%
1.17%
2.1%
$910,999,247.00
51,85,84,616.164 RENDER
110
Sei-network
SEI
$0.14
0.72%
0.73%
4.3%
$876,971,859.00
6,37,00,00,000 SEI
111
Story-2
IP
$2.42
0.16%
5.51%
8%
$801,829,875.00
33,14,59,878.97 IP
112
Bonk
BONK
$0.00
0.03%
0.62%
8.52%
$794,840,300.00
8,24,68,25,16,32,457.39 BONK
113
Pancakeswap-token
CAKE
$2.36
0.06%
0.02%
4.84%
$794,613,935.00
33,75,50,299.366 CAKE
114
Morpho
MORPHO
$1.48
0.22%
1.72%
1.09%
$786,003,345.00
52,97,17,783.224 MORPHO
115
Jupiter-exchange-solana
JUP
$0.25
0.14%
0.66%
6.84%
$779,871,540.00
3,13,69,46,850.44 JUP
116
Ousg
OUSG
$113.47
0%
0%
0.08%
$772,528,184.00
68,08,023.853 OUSG
117
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.14%
$762,507,497.00
75,07,29,305.306 JAAA
118
Mantle-staked-ether
METH
$3,251.40
0.07%
0.26%
6.72%
$750,490,046.00
2,31,002.254 METH
119
Renzo-restaked-eth
EZETH
$3,207.52
0.29%
0.62%
7.28%
$743,005,763.00
2,31,666.425 EZETH
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$91,150.00
0.17%
1.19%
5.99%
$738,696,241.00
8,111.663 WBTC
121
Clbtc
CLBTC
$90,635.00
NaN%
0.24%
6.44%
$699,995,374.00
7,723.217 CLBTC
122
Dash
DASH
$55.67
0%
2.33%
9.81%
$695,780,024.00
1,25,03,568.281 DASH
123
Pudgy-penguins
PENGU
$0.01
0.13%
0.5%
6.53%
$685,949,451.00
62,86,03,96,090 PENGU
124
Ondo-us-dollar-yield
USDY
$1.10
0%
0.22%
0.24%
$685,063,954.00
62,24,24,652.846 USDY
125
Fetch-ai
FET
$0.26
0.19%
2.91%
9.2%
$667,953,190.00
2,60,48,49,776.672 FET
126
Jupiter-staked-sol
JUPSOL
$157.95
0.21%
0.12%
5.56%
$652,813,013.00
41,37,444.172 JUPSOL
127
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$634,292,876.00
63,44,75,075.706 USDC.E
128
Spx6900
SPX
$0.68
0.88%
1.03%
38.75%
$626,628,593.00
93,09,93,080.908 SPX
129
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.02%
0.01%
$622,310,348.00
62,24,21,374.104 DAI
130
Usdai
USDAI
$1.00
0.02%
0.01%
0.05%
$620,518,729.00
62,04,68,789.009 USDAI
131
Beldex
BDX
$0.08
0.28%
1.09%
3.41%
$613,897,614.00
7,47,77,50,542.913 BDX
132
Virtual-protocol
VIRTUAL
$0.93
0.35%
0.52%
3.23%
$612,344,133.00
65,60,82,020.593 VIRTUAL
133
Aerodrome-finance
AERO
$0.68
0.15%
0.5%
2.53%
$611,473,977.00
90,29,07,654.823 AERO
134
Optimism
OP
$0.32
0.72%
2.48%
5.11%
$611,257,205.00
1,89,65,70,907 OP
135
Stakewise-v3-oseth
OSETH
$3,132.00
0.09%
0.31%
8.01%
$610,595,853.00
1,95,059.744 OSETH
136
Curve-dao-token
CRV
$0.42
0.37%
2.55%
10.59%
$601,580,589.00
1,43,02,13,488 CRV
137
Starknet
STRK
$0.13
0.62%
3.83%
14.01%
$596,706,584.00
4,56,00,20,668.349 STRK
138
Injective-protocol
INJ
$5.89
0.4%
1.97%
8.45%
$587,510,737.00
10,00,00,000 INJ
139
Lido-dao
LDO
$0.65
0.12%
0.81%
3.96%
$578,946,539.00
89,20,94,521.185 LDO
140
Blockstack
STX
$0.31
0.02%
0.9%
1.49%
$569,320,773.00
1,81,40,71,893.289 STX
141
Tbtc
TBTC
$91,199.00
0.5%
0.95%
6.07%
$567,161,918.00
6,238.148 TBTC
142
Celestia
TIA
$0.67
0.03%
4.26%
7.21%
$565,596,759.00
84,79,83,530.225 TIA
143
Msol
MSOL
$183.58
0.2%
0.06%
5.62%
$555,454,496.00
30,30,092 MSOL
144
Usual-usd
USD0
$1.00
0.09%
0.01%
0.06%
$549,029,490.00
55,03,50,843.296 USD0
145
Newton-project
AB
$0.01
0.09%
3.42%
3.28%
$538,675,169.00
89,21,39,00,771.95 AB
146
L2-standard-bridged-weth-base
WETH
$3,011.06
0.23%
0.22%
7.22%
$538,132,027.00
1,78,832.158 WETH
147
The-graph
GRT
$0.05
0.18%
1.47%
0.69%
$530,696,977.00
10,61,16,88,033.218 GRT
148
Telcoin
TEL
$0.01
2.24%
11.33%
4.59%
$526,734,209.00
95,07,72,36,366.71 TEL
149
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,010.50
0.14%
0.51%
6.96%
$523,040,377.00
1,73,927.836 WETH
150
Tezos
XTZ
$0.49
0.25%
1.94%
1.01%
$520,835,746.00
1,06,71,12,990.589 XTZ
151
Ultima
ULTIMA
$5,051.20
0.21%
32.11%
66.44%
$505,972,774.00
1,00,000 ULTIMA
152
Usdd
USDD
$1.00
0%
0.01%
0.07%
$503,100,893.00
50,30,71,020 USDD
153
Myx-finance
MYX
$2.60
0.43%
1.94%
8.35%
$496,138,609.00
19,07,68,939.69 MYX
154
True-usd
TUSD
$1.00
0.01%
0.03%
0.02%
$492,624,116.00
49,45,15,083 TUSD
155
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
156
Ether-fi
ETHFI
$0.80
0.01%
2.84%
18.09%
$489,249,080.00
60,85,28,373 ETHFI
157
Mantle-bridged-usdt-mantle
USDT
$1.00
0.18%
0.36%
0.18%
$484,455,527.00
48,54,93,262.529 USDT
158
Iota
IOTA
$0.11
0.21%
2.93%
3.05%
$464,348,902.00
4,16,64,52,263 IOTA
159
Floki
FLOKI
$0.00
0.29%
1.13%
5.23%
$464,299,716.00
96,57,55,96,78,228 FLOKI
160
Gteth
GTETH
$3,010.28
0.24%
0.43%
7%
$462,368,328.00
1,53,820 GTETH
161
Kaia
KAIA
$0.08
0.05%
0.46%
0.16%
$462,109,931.00
5,85,66,41,747.106 KAIA
162
Stader-ethx
ETHX
$3,235.75
0.1%
0.49%
7.12%
$459,298,147.00
1,42,026.464 ETHX
163
Eutbl
EUTBL
$1.21
0%
0%
0.67%
$443,950,200.00
36,70,52,288.469 EUTBL
164
Ethereum-name-service
ENS
$11.54
0.02%
1.33%
4.32%
$437,396,141.00
3,79,59,330.672 ENS
165
Ether-fi-liquid-eth
LIQUIDETH
$3,172.39
0%
0.09%
6.99%
$436,072,590.00
1,37,458.546 LIQUIDETH
166
Pendle
PENDLE
$2.63
0.13%
3.99%
20.08%
$430,951,323.00
16,45,06,263.719 PENDLE
167
Pyth-network
PYTH
$0.08
0.21%
0.99%
1.85%
$430,891,757.00
5,74,99,82,916.523 PYTH
168
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
5.76%
$424,833,320.00
4,696.684 ENZOBTC
169
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.01%
0.06%
$424,312,184.00
38,25,02,025.942 STEAKUSDC
170
Trust-wallet-token
TWT
$1.01
0.16%
2.7%
5.28%
$421,224,883.00
41,66,49,900 TWT
171
Bitcoin-cash-sv
BSV
$21.08
0.58%
1.52%
0.41%
$419,953,026.00
1,99,54,331.25 BSV
172
Gho
GHO
$1.00
0.03%
0.17%
0.01%
$418,775,737.00
41,90,48,251.471 GHO
173
Plasma
XPL
$0.21
0.04%
3.41%
3.21%
$412,451,694.00
1,97,77,77,777.778 XPL
174
Just
JST
$0.04
1.2%
5.22%
11.83%
$411,488,761.00
9,90,00,00,000 JST
175
Bittorrent
BTT
$0.00
0.02%
0.22%
2.18%
$410,443,894.00
98,60,61,14,28,57,000 BTT
176
Conflux-token
CFX
$0.08
0.01%
2.38%
2.12%
$410,138,884.00
5,15,91,33,838.867 CFX
177
Helium
HNT
$2.19
2.95%
1.67%
23.52%
$407,036,158.00
18,63,21,438.091 HNT
178
Sonic-3
S
$0.11
0.3%
2.26%
1.41%
$404,724,869.00
3,78,47,75,845 S
179
Usdb
USDB
$1.01
0.21%
0.99%
2.19%
$403,832,157.00
40,60,46,631.561 USDB
180
Basic-attention-token
BAT
$0.27
0.17%
1.23%
40.28%
$403,622,606.00
1,49,57,11,956.953 BAT
181
Decred
DCR
$23.52
0.1%
2.66%
7.76%
$402,418,951.00
1,71,47,489.858 DCR
182
Sweth
SWETH
$3,302.19
0.12%
0.66%
7.57%
$400,522,234.00
1,21,323.096 SWETH
183
The-sandbox
SAND
$0.15
0.23%
2.99%
0.04%
$399,708,743.00
2,61,32,89,192.223 SAND
184
Sbtc-2
SBTC
$90,332.00
0.26%
0.11%
4.8%
$395,980,527.00
4,382.323 SBTC
185
Sun-token
SUN
$0.02
0.06%
1.76%
3.21%
$394,862,411.00
19,18,24,91,647.223 SUN
186
Doublezero
2Z
$0.11
1.02%
3.28%
8.09%
$394,287,301.00
3,47,14,17,500 2Z
187
Coinbase-wrapped-staked-eth
CBETH
$3,329.60
0.14%
0.24%
7.11%
$389,004,633.00
1,16,849.395 CBETH
188
Apenft
NFT
$0.00
0.52%
0.08%
0.76%
$386,446,584.00
99,01,05,66,72,56,391.5 NFT
189
Binance-peg-dogecoin
DOGE
$0.15
0.43%
0.69%
4.19%
$382,518,964.00
2,56,44,55,793.971 DOGE
190
Dogwifcoin
WIF
$0.38
0.18%
0.67%
13.26%
$377,909,134.00
99,89,26,392 WIF
191
Flow
FLOW
$0.23
0.01%
0.51%
1.71%
$376,356,909.00
1,62,50,33,575.519 FLOW
192
Bitcoin-avalanche-bridged-btc-b
BTC.B
$91,198.00
0%
0.61%
5.94%
$373,559,525.00
4,099.774 BTC.B
193
Ether-fi-staked-eth
EETH
$3,009.73
0.11%
0.36%
7.12%
$369,340,797.00
1,22,778.494 EETH
194
Olympus
OHM
$22.49
0.17%
0.68%
7.54%
$367,932,991.00
1,63,76,217.366 OHM
195
Merlin-chain
MERL
$0.35
0.53%
2.53%
2.3%
$364,155,936.00
1,05,19,77,508 MERL
196
Gala
GALA
$0.01
0.39%
1.84%
1.62%
$356,573,309.00
46,72,92,85,526.222 GALA
197
Benqi-liquid-staked-avax
SAVAX
$17.44
0.56%
4.75%
6.49%
$356,422,372.00
2,04,98,659.424 SAVAX
198
Jasmycoin
JASMY
$0.01
0.04%
1.8%
3.12%
$354,126,295.00
49,44,49,99,677.59 JASMY
199
Ape-and-pepe
APEPE
$0.00
0.02%
0.59%
8.86%
$350,663,860.00
21,00,00,00,00,00,000 APEPE
200
Wrapped-hype
WHYPE
$33.12
0.33%
7.75%
5.73%
$350,320,325.00
1,05,86,092.054 WHYPE
201
Gnosis
GNO
$131.93
0.13%
1.83%
1.61%
$347,468,707.00
26,39,589 GNO
202
Theta-token
THETA
$0.34
0.2%
3.81%
4.15%
$343,675,076.00
1,00,00,00,000 THETA
203
Fasttoken
FTN
$0.77
2.29%
16.56%
56.1%
$337,807,351.00
43,37,76,829.8 FTN
204
Euro-coin
EURC
$1.16
0.02%
0.02%
0.79%
$333,851,447.00
28,81,72,395.098 EURC
205
Kinesis-gold
KAU
$136.72
0.17%
0.36%
4.04%
$326,064,976.00
23,86,227.834 KAU
206
Zksync
ZK
$0.04
0.28%
1.86%
3.13%
$325,821,415.00
8,59,83,47,698 ZK
207
Arbitrum-bridged-wrapped-eeth
WEETH
$3,254.62
0.13%
0.34%
7.18%
$322,880,827.00
99,197.404 WEETH
208
Usx
USX
$1.00
0.01%
0%
0%
$322,381,011.00
32,21,98,196.464 USX
209
Vaulta
A
$0.20
0.27%
2.05%
4.2%
$321,633,352.00
1,60,68,21,956.041 A
210
Fartcoin
FARTCOIN
$0.32
0.07%
0.71%
41.48%
$319,119,756.00
99,99,82,368.801 FARTCOIN
211
Compound-governance-token
COMP
$32.72
0.64%
3.14%
13.78%
$315,396,887.00
96,68,189.278 COMP
212
Chiliz
CHZ
$0.03
0.29%
0.18%
10.82%
$314,303,804.00
10,13,07,46,586 CHZ
213
Binance-peg-busd
BUSD
$1.01
0.3%
0.89%
0.51%
$314,111,357.00
31,24,77,997.51 BUSD
214
Decentraland
MANA
$0.16
0.21%
1.88%
1.35%
$313,933,080.00
1,91,91,37,591.439 MANA
215
Swissborg
BORG
$0.32
1.08%
0.9%
10.66%
$312,565,452.00
98,22,52,443.442 BORG
216
Vision-3
VSN
$0.09
0.23%
0.05%
24.3%
$310,349,266.00
3,43,68,91,177.073 VSN
217
Mimblewimblecoin
MWC
$29.07
0.74%
2.14%
1.52%
$307,612,995.00
1,09,95,298.207 MWC
218
Neo
NEO
$4.32
0.03%
1.85%
5.06%
$304,677,232.00
7,05,30,000 NEO
219
Syrup
SYRUP
$0.27
0.11%
1.28%
12.09%
$304,306,755.00
1,13,86,89,196.059 SYRUP
220
Hajimi
哈基米
$0.30
2.31%
7.03%
NaN%
$300,102,962.00
1,00,00,00,000 哈基米
221
Unit-bitcoin
UBTC
$91,307.00
0.08%
0.15%
5.97%
$298,459,543.00
3,272.76 UBTC
222
Tominet
TOMI
$0.00
2.13%
4.4%
170.43%
$297,927,567.00
5,68,45,98,69,15,291.96 TOMI
223
Monad
MON
$0.03
1.06%
24.7%
NaN%
$297,273,680.00
10,83,05,83,396 MON
224
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.07%
$295,906,836.00
27,23,28,874.834 JTRSY
225
Mantle-restaked-eth
CMETH
$3,250.09
0.08%
0.21%
6.74%
$295,791,670.00
90,934.292 CMETH
226
Raydium
RAY
$1.10
0.1%
0.03%
7.32%
$293,893,795.00
26,82,77,265.129 RAY
227
Undeads-games
UDS
$2.86
0.34%
1.14%
31.62%
$293,156,761.00
10,23,93,857.625 UDS
228
Frax-ether
FRXETH
$2,965.17
0.45%
0.75%
6.8%
$292,891,817.00
98,999.39 FRXETH
229
Zebec-network
ZBCN
$0.00
1.96%
0.74%
1.11%
$289,087,524.00
95,86,84,02,495.994 ZBCN
230
Eigenlayer
EIGEN
$0.59
0.03%
1.89%
6.74%
$286,680,556.00
48,51,65,784.458 EIGEN
231
Falcon-finance-ff
FF
$0.12
0.17%
2%
4.38%
$283,375,570.00
2,34,00,00,000 FF
232
Frax
FRAX
$0.99
0.13%
0.11%
0.05%
$281,667,361.00
28,34,82,712.242 FRAX
233
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,008.34
0.04%
0.21%
7.12%
$281,592,853.00
93,748.026 WETH
234
Cap-usd
CUSD
$1.00
0.06%
0.03%
0.04%
$275,235,144.00
27,51,08,626.871 CUSD
235
Astherus-staked-bnb
ASBNB
$928.77
0.06%
0.04%
4.21%
$274,543,632.00
2,95,747.086 ASBNB
236
Arweave
AR
$4.12
0.26%
1.32%
8.73%
$269,707,370.00
6,54,54,185.538 AR
237
Layerzero
ZRO
$1.34
0.14%
0.73%
5.59%
$269,493,775.00
20,18,58,233.833 ZRO
238
1inch
1INCH
$0.19
0.32%
5.24%
2.66%
$267,329,607.00
1,39,99,01,248.972 1INCH
239
Ethena-staked-ena
SENA
$0.28
2%
0.65%
17.36%
$266,884,009.00
95,34,31,949.469 SENA
240
Crvusd
CRVUSD
$1.00
0.35%
0.09%
0.29%
$266,691,144.00
26,64,32,794.508 CRVUSD
241
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$263,313,200.00
26,33,13,200.44 FDIT
242
Golem
GLM
$0.26
0.36%
1.78%
32.42%
$262,682,102.00
1,00,00,00,000 GLM
243
Wrapped-avax
WAVAX
$14.14
0.41%
4.63%
6.48%
$260,388,207.00
1,84,61,006.869 WAVAX
244
Walrus-2
WAL
$0.17
0.93%
4.56%
10.9%
$251,959,449.00
1,51,16,66,667 WAL
245
Wrapped-ether-mantle-bridge
WETH
$3,005.71
0.15%
0.26%
6.69%
$249,115,301.00
82,810.117 WETH
246
Zero-gravity
0G
$1.17
0.54%
5.17%
8.14%
$248,789,465.00
21,31,99,722 0G
247
Cheems-token
CHEEMS
$0.00
0.14%
1.59%
7.26%
$247,738,362.00
20,36,72,95,21,13,698.72 CHEEMS
248
Ecash
XEC
$0.00
0.34%
2.69%
4.72%
$247,265,004.00
1,99,54,43,27,97,580 XEC
249
Immutable-x
IMX
$0.30
0.07%
4.66%
2.73%
$245,420,796.00
81,16,31,816.12 IMX
250
Reallink
REAL
$0.08
0.1%
0.09%
7.72%
$241,526,177.00
3,01,00,63,975 REAL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)