Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$88,968.00
0.05%
0.41%
0.48%
$1,778,110,224,340.00
1,99,81,681 BTC
2
Ethereum
ETH
$3,003.06
0.03%
0.59%
0.79%
$362,763,633,378.00
12,06,94,373.796 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.05%
$186,080,673,915.00
1,86,33,39,06,199.586 USDT
4
Binancecoin
BNB
$903.19
0.19%
0.42%
2.31%
$123,182,402,215.00
13,63,60,270.12 BNB
5
Ripple
XRP
$1.90
0.17%
0.24%
2.2%
$115,834,805,687.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$71,232,860,558.00
71,26,24,08,473.65 USDC
7
Solana
SOL
$124.94
0.1%
1.71%
3.91%
$70,730,438,542.00
56,61,91,447.567 SOL
8
Staked-ether
STETH
$3,002.76
0.03%
0.58%
0.78%
$28,540,187,464.00
95,03,879.36 STETH
9
Tron
TRX
$0.30
0.06%
0.4%
1.33%
$27,948,819,303.00
94,71,60,68,852.467 TRX
10
Dogecoin
DOGE
$0.12
0.27%
0.96%
1.57%
$20,961,029,811.00
1,68,48,60,43,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0.35%
0.77%
0.55%
$15,163,060,485.00
14,75,71,93,395.067 FIGR_HELOC
12
Cardano
ADA
$0.36
0.34%
0.55%
2.56%
$13,103,199,354.00
36,78,09,03,711.138 ADA
13
Wrapped-steth
WSTETH
$3,682.24
0.02%
0.47%
0.08%
$12,755,334,265.00
34,64,089.082 WSTETH
14
Bitcoin-cash
BCH
$589.64
0.1%
1.57%
0.88%
$11,784,507,324.00
1,99,87,099.897 BCH
15
Whitebit
WBT
$54.42
0.02%
0.44%
0.49%
$11,633,795,528.00
21,37,93,109 WBT
16
Wrapped-bitcoin
WBTC
$88,555.00
0.12%
0.62%
1.22%
$11,086,656,541.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,273.05
0.16%
0.5%
0.86%
$11,010,707,448.00
33,64,751.944 WBETH
18
Wrapped-eeth
WEETH
$3,266.09
0.1%
0.43%
0.92%
$9,900,589,888.00
30,31,911.449 WEETH
19
Usds
USDS
$1.00
0%
0%
0.01%
$9,252,453,889.00
9,25,65,74,573.526 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.04%
0.07%
$8,970,874,837.00
8,98,49,92,789.454 BSC-USD
21
Monero
XMR
$471.73
0.58%
0.15%
9.72%
$8,698,149,002.00
1,84,46,744.074 XMR
22
Leo-token
LEO
$9.21
0.11%
0.92%
4.02%
$8,484,202,794.00
92,16,93,173.9 LEO
23
Chainlink
LINK
$11.80
0.16%
1.94%
4.78%
$8,350,437,547.00
70,80,99,970.453 LINK
24
Hyperliquid
HYPE
$33.88
0.26%
6.42%
57.45%
$8,086,093,612.00
23,83,85,315.954 HYPE
25
Coinbase-wrapped-btc
CBBTC
$89,002.00
0.02%
0.35%
0.98%
$7,042,568,444.00
79,126.909 CBBTC
26
Weth
WETH
$3,005.63
0.11%
0.5%
0.83%
$6,812,475,221.00
22,66,704.996 WETH
27
Stellar
XLM
$0.21
0.37%
0.33%
1.63%
$6,777,840,628.00
32,42,73,47,465.142 XLM
28
Ethena-usde
USDE
$1.00
0.02%
0.01%
0.07%
$6,588,184,513.00
6,59,62,32,496.425 USDE
29
Zcash
ZEC
$371.43
0.24%
7.24%
4.55%
$6,116,126,657.00
1,65,11,426.728 ZEC
30
Canton-network
CC
$0.16
1.36%
5.33%
10.1%
$6,110,464,713.00
37,57,09,17,719.187 CC
31
Litecoin
LTC
$69.16
0.23%
1.19%
1.1%
$5,308,271,419.00
7,67,85,558.233 LTC
32
Sui
SUI
$1.39
0.66%
2.91%
7.61%
$5,287,074,257.00
3,79,21,83,074.774 SUI
33
Avalanche-2
AVAX
$12.01
0.35%
0.95%
3.22%
$5,178,546,530.00
43,13,13,305.138 AVAX
34
Usd1-wlfi
USD1
$1.00
0.02%
0.03%
0.03%
$5,049,937,227.00
5,05,27,75,189.355 USD1
35
Shiba-inu
SHIB
$0.00
0.35%
0.56%
3.61%
$4,569,239,723.00
58,92,43,92,42,89,484.2 SHIB
36
Hedera-hashgraph
HBAR
$0.11
0.85%
1.99%
3.13%
$4,559,586,403.00
43,00,31,38,672.648 HBAR
37
World-liberty-financial
WLFI
$0.16
0.53%
1.57%
4.09%
$4,454,083,969.00
27,24,38,02,538.151 WLFI
38
Usdt0
USDT0
$1.00
0.05%
0.03%
0.05%
$4,432,889,073.00
4,43,95,06,332.371 USDT0
39
Dai
DAI
$1.00
0.01%
0.07%
0.09%
$4,354,761,664.00
4,35,74,75,152.334 DAI
40
Susds
SUSDS
$1.09
0.04%
0.31%
0.06%
$4,253,700,818.00
3,92,00,71,822.527 SUSDS
41
Paypal-usd
PYUSD
$1.00
0.01%
0.06%
0.16%
$3,797,091,227.00
3,80,43,78,745.607 PYUSD
42
Ethena-staked-usde
SUSDE
$1.22
0.02%
0.03%
0.06%
$3,782,989,405.00
3,11,11,50,042.536 SUSDE
43
The-open-network
TON
$1.53
0.02%
1.04%
1.76%
$3,731,545,354.00
2,43,59,27,731.367 TON
44
Crypto-com-chain
CRO
$0.09
0.01%
0.82%
1.7%
$3,595,493,386.00
39,81,88,59,108.256 CRO
45
Rain
RAIN
$0.01
0.27%
0.02%
10.91%
$3,387,453,103.00
3,39,81,73,19,357.625 RAIN
46
Polkadot
DOT
$1.86
0.58%
0.95%
4.83%
$3,079,399,786.00
1,65,98,08,073.518 DOT
47
Uniswap
UNI
$4.80
0.27%
0.04%
2.9%
$3,045,417,087.00
63,45,35,278.168 UNI
48
Mantle
MNT
$0.92
0.15%
2.55%
3.51%
$2,997,683,227.00
3,25,29,44,055.637 MNT
49
Tether-gold
XAUT
$5,499.14
0.07%
6.2%
14.88%
$2,863,745,353.00
5,20,089.3 XAUT
50
Memecore
M
$1.56
0.32%
0%
2.76%
$2,703,894,405.00
1,72,95,05,634.598 M
51
Bitget-token
BGB
$3.58
0.11%
0.06%
1.39%
$2,506,284,903.00
69,99,92,035.979 BGB
52
Aave
AAVE
$159.57
0.07%
0.74%
0.17%
$2,423,243,105.00
1,51,84,640.073 AAVE
53
Pax-gold
PAXG
$5,519.71
0.06%
6.24%
14.9%
$2,313,559,337.00
4,18,677.139 PAXG
54
Bittensor
TAO
$237.40
0.15%
0.12%
4.05%
$2,281,789,754.00
95,97,491 TAO
55
Okb
OKB
$106.10
0.12%
0.31%
2.04%
$2,227,404,101.00
2,10,00,000 OKB
56
Falcon-finance
USDF
$0.99
0.23%
0.49%
0.46%
$2,161,816,071.00
2,17,89,55,387.147 USDF
57
Pepe
PEPE
$0.00
0.94%
2.14%
4.57%
$2,066,719,930.00
42,06,90,00,00,00,000 PEPE
58
Near
NEAR
$1.48
0.66%
0.9%
3.34%
$1,901,731,235.00
1,28,63,36,923 NEAR
59
Binance-peg-weth
WETH
$3,005.59
0.04%
0.41%
0.74%
$1,818,498,569.00
6,05,000 WETH
60
Kelp-dao-restaked-eth
RSETH
$3,196.33
0.05%
0.49%
1.05%
$1,818,188,403.00
5,68,930.942 RSETH
61
Pump-fun
PUMP
$0.00
0.46%
7.34%
15.1%
$1,794,659,468.00
5,90,00,00,00,000 PUMP
62
Jito-staked-sol
JITOSOL
$157.13
0.11%
1.59%
3.26%
$1,785,123,615.00
1,13,63,227.953 JITOSOL
63
Ethereum-classic
ETC
$11.48
0.47%
0.8%
1.6%
$1,782,655,099.00
15,53,10,686.698 ETC
64
Internet-computer
ICP
$3.19
0.46%
3.31%
12.07%
$1,745,232,408.00
54,76,36,323.291 ICP
65
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,685,562,196.00
1,68,55,62,195.74 BUIDL
66
Ondo-finance
ONDO
$0.34
0.62%
1%
0.97%
$1,673,292,111.00
4,86,93,30,647 ONDO
67
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.58
0%
0.76%
1.16%
$1,665,867,711.00
36,38,33,855.96 JLP
68
Aster-2
ASTER
$0.67
0.16%
0.91%
10.99%
$1,645,769,026.00
2,45,49,47,755.91 ASTER
69
Htx-dao
HTX
$0.00
0.08%
1.87%
0.54%
$1,626,211,541.00
91,65,33,06,63,27,098.8 HTX
70
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0%
$1,608,230,246.00
1,51,13,17,240.258 USYC
71
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,573,464,814.00
1,57,40,15,955.705 USDG
72
Worldcoin-wld
WLD
$0.56
2.97%
20.97%
17.92%
$1,555,726,381.00
2,77,35,32,467.863 WLD
73
Wrapped-solana
SOL
$124.96
0.02%
1.71%
3.34%
$1,542,684,246.00
1,23,52,733.242 SOL
74
Sky
SKY
$0.07
0.33%
4.32%
4.14%
$1,541,694,798.00
22,99,36,85,606.758 SKY
75
Kucoin-shares
KCS
$10.84
0.19%
0.52%
1.3%
$1,432,074,072.00
13,21,55,021.736 KCS
76
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.03%
$1,415,096,712.00
1,41,54,55,995.329 RLUSD
77
Pi-network
PI
$0.17
1.61%
3.76%
7.59%
$1,408,400,474.00
8,39,61,55,970.124 PI
78
Wbnb
WBNB
$903.34
0.23%
0.44%
2.26%
$1,379,290,100.00
15,26,866.955 WBNB
79
Ethena
ENA
$0.17
0.27%
1.2%
5.07%
$1,368,701,524.00
7,95,78,12,500 ENA
80
Binance-staked-sol
BNSOL
$136.85
0.07%
1.79%
3.79%
$1,364,078,321.00
99,67,818.15 BNSOL
81
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0.02%
0.1%
$1,350,578,240.00
1,17,57,38,339.514 SYRUPUSDC
82
Bfusd
BFUSD
$1.00
0.02%
0.01%
0.06%
$1,317,546,391.00
1,32,00,00,000 BFUSD
83
Hash-2
HASH
$0.02
1.1%
4.3%
3.11%
$1,295,477,980.00
53,98,16,76,230 HASH
84
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.03%
0.04%
$1,288,447,337.00
1,28,89,99,879.84 USDC
85
Rocket-pool-eth
RETH
$3,475.25
0.09%
0.45%
0.92%
$1,256,238,443.00
3,61,556.55 RETH
86
Polygon-ecosystem-token
POL
$0.12
0.46%
1.71%
12.3%
$1,245,266,661.00
10,58,09,50,943.507 POL
87
Aptos
APT
$1.59
0.89%
0.29%
1.82%
$1,219,314,781.00
76,52,35,841.167 APT
88
Gatechain-token
GT
$9.96
0.41%
0.59%
0.26%
$1,133,103,428.00
11,51,80,573.049 GT
89
Quant-network
QNT
$77.25
0.17%
4.66%
3.63%
$1,124,588,245.00
1,45,44,176.164 QNT
90
Usdd
USDD
$1.00
0.02%
0.01%
0.01%
$1,111,181,867.00
1,11,19,26,422 USDD
91
Myx-finance
MYX
$5.82
1.03%
2.84%
1.14%
$1,110,747,523.00
19,07,68,939.69 MYX
92
Algorand
ALGO
$0.12
1.2%
0.98%
4.12%
$1,098,001,683.00
8,86,34,57,310.279 ALGO
93
Cosmos
ATOM
$2.22
0.67%
0.88%
6.85%
$1,088,423,278.00
49,04,83,119.732 ATOM
94
Kaspa
KAS
$0.04
0.33%
0.37%
3.75%
$1,063,340,079.00
26,77,71,48,610.507 KAS
95
Render-token
RENDER
$1.94
0.91%
3.73%
3.72%
$1,006,499,919.00
51,87,14,713.014 RENDER
96
Lombard-staked-btc
LBTC
$89,121.00
0%
0.22%
0.93%
$1,000,174,525.00
11,222.794 LBTC
97
Arbitrum
ARB
$0.17
0.17%
0.1%
8.29%
$996,319,375.00
5,82,67,85,045 ARB
98
Ignition-fbtc
FBTC
$89,406.00
0.34%
0.62%
1.43%
$984,549,476.00
11,007.408 FBTC
99
Midnight-3
NIGHT
$0.06
1.02%
1.96%
3.16%
$973,284,301.00
16,60,73,99,400.635 NIGHT
100
Official-trump
TRUMP
$4.75
0.06%
0.81%
4.38%
$949,335,392.00
19,99,99,973.087 TRUMP
101
Nexo
NEXO
$0.95
0.17%
0.65%
2.03%
$948,026,391.00
1,00,00,00,000 NEXO
102
River
RIVER
$47.98
2.26%
30.73%
7.91%
$942,799,086.00
1,96,00,000 RIVER
103
Filecoin
FIL
$1.27
0.67%
0.08%
5.76%
$940,830,035.00
74,05,98,764 FIL
104
Flare-networks
FLR
$0.01
0.01%
0.22%
2.8%
$881,017,036.00
83,03,63,83,245.247 FLR
105
Vechain
VET
$0.01
0.37%
0.89%
2.85%
$872,716,478.00
85,98,50,41,177 VET
106
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$868,983,014.00
86,94,00,525.389 USDC.E
107
Mantle-staked-ether
METH
$3,264.81
0.21%
0.56%
0.95%
$858,916,957.00
2,62,918.103 METH
108
Usdtb
USDTB
$1.00
0.03%
0.05%
0.05%
$856,854,484.00
85,80,76,937.016 USDTB
109
Liquid-staked-ethereum
LSETH
$3,220.07
0.03%
0.27%
0.89%
$826,737,667.00
2,56,745.346 LSETH
110
Syrupusdt
SYRUPUSDT
$1.11
0.02%
0.11%
0.02%
$822,729,898.00
73,98,48,421.96 SYRUPUSDT
111
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.97
0%
0.01%
0.07%
$821,484,882.00
7,48,67,967.664 USTB
112
Kinetic-staked-hype
KHYPE
$34.28
0.58%
7.44%
57.89%
$775,571,207.00
2,26,43,915.059 KHYPE
113
Bonk
BONK
$0.00
0.38%
1.7%
6.37%
$765,728,674.00
8,79,95,16,18,13,928.16 BONK
114
Wrappedm-by-m0
WM
$1.00
0.04%
0.21%
0.04%
$756,561,524.00
75,69,55,142.412 WM
115
Story-2
IP
$2.14
2.36%
2.79%
9.82%
$747,802,164.00
34,94,32,625.03 IP
116
Dash
DASH
$58.49
0.27%
7.15%
13.21%
$735,413,519.00
1,25,71,903.292 DASH
117
Xdce-crowd-sale
XDC
$0.04
0.14%
1.49%
3.59%
$735,373,344.00
19,08,61,88,802.17 XDC
118
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.05%
$727,063,633.00
71,00,21,691.915 JAAA
119
Solv-btc
SOLVBTC
$88,724.00
0.21%
0.35%
0.65%
$712,802,272.00
8,034.352 SOLVBTC
120
Jupiter-exchange-solana
JUP
$0.22
0.71%
5.58%
12.19%
$703,215,562.00
3,24,38,91,294.88 JUP
121
Sei-network
SEI
$0.11
0.46%
0.4%
1.14%
$702,611,173.00
6,61,22,22,222 SEI
122
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$88,824.00
0.02%
0.33%
0.37%
$699,955,181.00
7,879.089 WBTC
123
Ondo-us-dollar-yield
USDY
$1.11
0.23%
0.04%
0.38%
$696,927,496.00
63,01,33,582.805 USDY
124
Stakewise-v3-oseth
OSETH
$3,197.00
0.15%
0.42%
0.12%
$694,078,993.00
2,17,184.644 OSETH
125
Clbtc
CLBTC
$89,485.00
0%
0.5%
0.82%
$691,110,330.00
7,723.217 CLBTC
126
Ousg
OUSG
$114.12
0%
0.01%
0.06%
$687,520,775.00
60,24,800.844 OUSG
127
Renzo-restaked-eth
EZETH
$3,215.40
0.12%
0.5%
0.07%
$682,639,715.00
2,12,323.934 EZETH
128
Morpho
MORPHO
$1.21
0.4%
1.27%
1.51%
$659,883,404.00
54,48,63,070.032 MORPHO
129
Eutbl
EUTBL
$1.25
0.06%
0.32%
2.49%
$638,765,475.00
51,00,36,650.328 EUTBL
130
L2-standard-bridged-weth-base
WETH
$3,006.36
0.15%
0.43%
0.86%
$638,691,057.00
2,12,467.818 WETH
131
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0%
0%
$638,046,773.00
63,82,79,420.859 DAI
132
Usdai
USDAI
$1.00
0%
0.01%
0%
$635,449,018.00
63,55,70,322.123 USDAI
133
Pancakeswap-token
CAKE
$1.90
0%
1.08%
1.74%
$634,040,210.00
33,34,81,471.45 CAKE
134
Coca
COCA
$1.29
0.79%
5.19%
10.24%
$622,880,311.00
48,18,00,000 COCA
135
Pudgy-penguins
PENGU
$0.01
0.73%
0.76%
0.55%
$622,593,918.00
62,86,03,96,090 PENGU
136
Jupiter-staked-sol
JUPSOL
$145.53
0.18%
1.61%
3.47%
$621,768,662.00
42,73,379.852 JUPSOL
137
Binance-peg-xrp
XRP
$1.90
0.46%
0.24%
2.64%
$620,221,110.00
32,57,99,999.91 XRP
138
Wrapped-flare
WFLR
$0.01
0.07%
0.22%
2.81%
$614,336,000.00
57,87,21,07,975.06 WFLR
139
Beldex
BDX
$0.08
0.3%
2.15%
9.87%
$598,288,206.00
7,60,54,43,506.64 BDX
140
Usual-usd
USD0
$1.00
0.1%
0.07%
0.02%
$582,100,811.00
58,37,78,127.844 USD0
141
Optimism
OP
$0.30
0.76%
1.41%
4.64%
$579,363,634.00
1,94,40,92,497 OP
142
Tezos
XTZ
$0.53
0.19%
5.97%
10.05%
$574,106,824.00
1,07,36,13,152.074 XTZ
143
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,005.63
0.11%
0.47%
0.9%
$573,460,713.00
1,90,790.729 WETH
144
Chiliz
CHZ
$0.06
0.59%
2.34%
9.94%
$572,335,599.00
10,24,40,15,373 CHZ
145
Virtual-protocol
VIRTUAL
$0.85
0.01%
2.61%
0.9%
$557,286,653.00
65,62,72,621.333 VIRTUAL
146
C8ntinuum
CTM
$0.12
0.32%
0.49%
2.12%
$535,619,096.00
4,35,95,42,107.433 CTM
147
Fetch-ai
FET
$0.23
0.03%
1.9%
3.88%
$533,200,921.00
2,30,25,05,158.359 FET
148
Blockstack
STX
$0.30
0.33%
0.46%
7.64%
$529,810,088.00
1,77,37,66,076.469 STX
149
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$526,390,151.00
48,17,27,287.659 JTRSY
150
Tbtc
TBTC
$88,999.00
0.61%
0.26%
0.98%
$526,248,165.00
5,940.727 TBTC
151
Curve-dao-token
CRV
$0.35
0.35%
1.8%
4.49%
$516,788,452.00
1,47,16,01,898 CRV
152
A7a5
A7A5
$0.01
0.01%
0.51%
2.33%
$513,055,749.00
39,18,76,31,807.161 A7A5
153
Gho
GHO
$1.00
0.02%
0.02%
0.02%
$512,026,144.00
51,23,76,368.826 GHO
154
Gteth
GTETH
$3,005.47
0.11%
0.43%
0.09%
$505,115,025.00
1,68,103.851 GTETH
155
Stable-2
STABLE
$0.03
8.44%
25.27%
51.8%
$494,147,034.00
18,00,00,00,000 STABLE
156
True-usd
TUSD
$1.00
0.03%
0.07%
0.07%
$493,590,974.00
49,45,15,083 TUSD
157
Lighter
LIT
$1.92
2.69%
1.24%
8.84%
$480,445,886.00
25,00,00,000 LIT
158
Fasttoken
FTN
$1.09
0.13%
0.13%
0.17%
$472,706,224.00
43,38,18,053 FTN
159
First-digital-usd
FDUSD
$1.00
0.01%
0.02%
0.03%
$467,321,623.00
46,81,55,442.768 FDUSD
160
Ether-fi-liquid-eth
LIQUIDETH
$3,227.10
0.04%
0.77%
0.67%
$446,760,603.00
1,38,440.409 LIQUIDETH
161
Injective-protocol
INJ
$4.45
0.66%
0.34%
3.85%
$445,665,424.00
10,00,00,000 INJ
162
Lido-dao
LDO
$0.52
0.1%
0.62%
2.56%
$441,709,107.00
84,65,66,802.593 LDO
163
Kinesis-silver
KAG
$118.41
0.39%
4.96%
28.8%
$440,179,766.00
37,21,963.82 KAG
164
Ether-fi
ETHFI
$0.62
0.18%
1.68%
0.02%
$433,242,898.00
69,94,62,910 ETHFI
165
Coinbase-wrapped-staked-eth
CBETH
$3,369.23
0.15%
0.49%
0.02%
$429,467,439.00
1,27,551.025 CBETH
166
Doublezero
2Z
$0.12
0.56%
1.89%
1.98%
$428,450,946.00
3,47,14,17,500 2Z
167
Msol
MSOL
$169.27
0.08%
1.73%
3.47%
$427,357,444.00
25,26,814 MSOL
168
Aerodrome-finance
AERO
$0.46
0.64%
0.13%
3.76%
$423,874,847.00
91,65,50,984.939 AERO
169
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.06%
0.07%
0.13%
$421,667,952.00
37,77,23,122.105 STEAKUSDC
170
Kinesis-gold
KAU
$176.69
0.01%
6%
14.58%
$421,586,679.00
23,86,227.834 KAU
171
Cap-usd
CUSD
$1.00
1.15%
0.3%
0.21%
$418,744,965.00
42,34,56,680.374 CUSD
172
Syrup
SYRUP
$0.36
0.93%
4.71%
6.12%
$412,776,891.00
1,15,71,45,692.539 SYRUP
173
Stader-ethx
ETHX
$3,243.63
0.11%
0.48%
0.94%
$410,644,551.00
1,26,607.674 ETHX
174
Euro-coin
EURC
$1.20
0%
0.32%
2.52%
$408,227,689.00
34,11,29,344.299 EURC
175
Sbtc-2
SBTC
$89,541.00
0.22%
0.86%
12.1%
$406,409,818.00
4,538.817 SBTC
176
Usdb
USDB
$1.00
0.01%
1.61%
1.52%
$405,428,683.00
40,60,46,631.561 USDB
177
Pippin
PIPPIN
$0.40
1.2%
15.29%
7.37%
$404,246,631.00
99,99,37,572.285 PIPPIN
178
Layerzero
ZRO
$1.98
0.31%
3.86%
2.99%
$401,873,260.00
20,26,29,028.123 ZRO
179
Staked-aave
STKAAVE
$158.67
0.1%
1.92%
0.97%
$400,834,194.00
25,27,970.261 STKAAVE
180
Floki
FLOKI
$0.00
0.19%
1.15%
6.87%
$400,353,449.00
96,55,32,25,45,774 FLOKI
181
Celestia
TIA
$0.46
0.88%
1.01%
3.07%
$399,320,751.00
87,30,82,181.294 TIA
182
Resolv-usr
USR
$1.00
0.05%
0.08%
0.04%
$397,114,184.00
39,75,04,934.817 USR
183
Bittorrent
BTT
$0.00
0.58%
1.07%
5.31%
$395,548,106.00
98,60,61,14,28,57,000 BTT
184
Just
JST
$0.04
0.22%
9.35%
0.5%
$394,289,297.00
8,81,51,08,920.581 JST
185
Resolv-wstusr
WSTUSR
$1.13
0.03%
0.04%
0.05%
$390,044,364.00
34,55,33,999.284 WSTUSR
186
The-graph
GRT
$0.04
1.62%
0.61%
2.56%
$388,374,052.00
10,69,57,42,910.747 GRT
187
Kaia
KAIA
$0.07
1.11%
10.99%
24.04%
$380,993,599.00
5,85,66,41,747.106 KAIA
188
Pyth-network
PYTH
$0.07
2.33%
5.67%
13.85%
$376,460,572.00
5,74,99,82,568.698 PYTH
189
Gnosis
GNO
$141.39
0.51%
0.95%
3.05%
$373,236,798.00
26,39,589 GNO
190
Trust-wallet-token
TWT
$0.88
0.22%
1.85%
1.52%
$366,454,689.00
41,66,49,900 TWT
191
Wrapped-apecoin
WAPE
$0.18
0.24%
0.62%
4.02%
$365,031,261.00
2,00,74,36,480.242 WAPE
192
Iota
IOTA
$0.09
0.68%
2.12%
2.64%
$363,118,580.00
4,26,11,82,159 IOTA
193
Axie-infinity
AXS
$2.14
5.56%
14.44%
9.96%
$362,793,471.00
16,87,60,413.034 AXS
194
Starknet
STRK
$0.07
0.3%
1.1%
13.36%
$358,538,247.00
5,20,61,44,626.349 STRK
195
Sun-token
SUN
$0.02
1.24%
6.98%
11.85%
$357,371,523.00
19,20,40,50,087.811 SUN
196
Bitcoin-cash-sv
BSV
$17.81
0.37%
0.63%
2.8%
$355,902,810.00
1,99,81,062.5 BSV
197
Crvusd
CRVUSD
$1.00
0.09%
0.26%
0.05%
$353,856,672.00
35,41,68,815.877 CRVUSD
198
Spx6900
SPX
$0.37
0.25%
4.52%
16.67%
$348,537,302.00
93,09,93,080.908 SPX
199
Conflux-token
CFX
$0.07
0.34%
0.82%
5.35%
$348,526,189.00
5,15,96,97,336.126 CFX
200
Telcoin
TEL
$0.00
0.18%
1.98%
12.26%
$347,186,915.00
95,07,72,36,366.71 TEL
201
Ethereum-name-service
ENS
$9.05
0.82%
0%
0.29%
$345,801,773.00
3,81,94,934.791 ENS
202
Apenft
NFT
$0.00
0.09%
2.46%
2.03%
$341,488,412.00
99,01,05,66,72,56,391.5 NFT
203
Jasmycoin
JASMY
$0.01
1.46%
1.78%
6.92%
$336,841,444.00
49,44,49,99,677.59 JASMY
204
Bitcoin-avalanche-bridged-btc-b
BTC.B
$88,956.00
0.02%
0.53%
1.04%
$336,128,149.00
3,781.56 BTC.B
205
Pendle
PENDLE
$2.00
0.71%
5.47%
2.81%
$326,670,143.00
16,31,24,192.27 PENDLE
206
Ether-fi-staked-eth
EETH
$3,004.94
0.38%
0.51%
0.78%
$326,473,464.00
1,08,656.012 EETH
207
Olympus
OHM
$20.73
0.64%
0.66%
1.56%
$324,257,853.00
1,56,45,551.389 OHM
208
The-sandbox
SAND
$0.12
0.82%
4.42%
15.82%
$324,141,154.00
2,66,72,89,202.223 SAND
209
Binance-peg-dogecoin
DOGE
$0.12
0.26%
0.73%
1.99%
$318,705,971.00
2,56,40,00,000 DOGE
210
Dogwifcoin
WIF
$0.32
0.35%
1.62%
5.95%
$318,540,865.00
99,89,26,392 WIF
211
Decred
DCR
$18.40
1.68%
6.95%
8.88%
$317,868,880.00
1,72,46,038.399 DCR
212
Plasma
XPL
$0.14
1.7%
0.87%
12%
$305,349,362.00
2,15,55,55,555.556 XPL
213
Usx
USX
$1.00
0.32%
1.25%
0.22%
$296,766,508.00
29,77,09,914.282 USX
214
Fartcoin
FARTCOIN
$0.30
1.03%
4.28%
1.88%
$296,523,571.00
99,99,79,566.85 FARTCOIN
215
Wrapped-stx-velar
WSTX
$0.29
0%
0.54%
6.1%
$294,244,764.00
1,00,00,00,000 WSTX
216
Unit-bitcoin
UBTC
$88,947.00
0.16%
0.65%
0.5%
$291,018,470.00
3,272.76 UBTC
217
Binance-peg-busd
BUSD
$1.00
0.03%
0.08%
0.06%
$290,960,673.00
29,00,88,732.473 BUSD
218
Undeads-games
UDS
$2.30
0.01%
1.05%
6.33%
$286,199,864.00
12,45,48,848.75 UDS
219
Newton-project
AB
$0.00
0.14%
26.24%
32.13%
$282,773,610.00
98,51,36,68,931.95 AB
220
Kraken-wrapped-btc
KBTC
$88,973.00
0.07%
0.91%
0.35%
$280,663,287.00
3,150.729 KBTC
221
Astherus-staked-bnb
ASBNB
$957.69
0.22%
0.45%
1.62%
$278,260,233.00
2,90,552.987 ASBNB
222
Gala
GALA
$0.01
0.86%
2.92%
9.6%
$277,294,618.00
47,16,83,52,086.121 GALA
223
Zebec-network
ZBCN
$0.00
0.65%
2.19%
4.41%
$277,024,096.00
97,95,17,21,389.773 ZBCN
224
Frax
FRAX
$0.99
0.21%
0.09%
0.14%
$274,008,871.00
27,61,55,150.493 FRAX
225
Benqi-liquid-staked-avax
SAVAX
$14.99
0.31%
0.86%
3.04%
$273,457,430.00
1,82,67,771.769 SAVAX
226
Raydium
RAY
$1.01
0.68%
0.72%
3.9%
$270,139,252.00
26,86,28,294.338 RAY
227
Susdai
SUSDAI
$1.07
0.01%
0.15%
0.2%
$269,330,493.00
25,27,79,112.734 SUSDAI
228
Gate-wrapped-btc
GTBTC
$89,218.00
0.02%
0.18%
0.28%
$268,264,572.00
3,006.86 GTBTC
229
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,005.79
0.05%
0.41%
0.91%
$267,458,210.00
88,988.785 WETH
230
Chain-2
XCN
$0.01
4.44%
12%
2.14%
$265,591,077.00
36,77,53,91,236.195 XCN
231
Kite-2
KITE
$0.15
3.84%
17.57%
37.58%
$264,580,909.00
1,80,00,00,000 KITE
232
Theta-token
THETA
$0.26
1.06%
3.24%
14.72%
$263,519,775.00
1,00,00,00,000 THETA
233
Humanity
H
$0.14
1.15%
9.32%
8.8%
$262,994,276.00
1,82,50,00,000 H
234
Arbitrum-bridged-wrapped-eeth
WEETH
$3,261.23
0.12%
0.53%
0.91%
$261,604,275.00
80,216.558 WEETH
235
Decentraland
MANA
$0.13
0.7%
3.92%
15.66%
$257,868,940.00
1,91,90,87,860.391 MANA
236
Binance-wrapped-btc
BBTC
$88,900.00
1.08%
0.34%
0.68%
$257,795,478.00
2,900 BBTC
237
Sonic-3
S
$0.07
0.42%
1.06%
7.93%
$257,633,336.00
3,78,47,75,845 S
238
Basic-attention-token
BAT
$0.17
0.36%
1.41%
8.73%
$256,810,562.00
1,49,57,13,456.953 BAT
239
Wrapped-ether-mantle-bridge
WETH
$3,010.29
0.09%
0.48%
0.78%
$251,915,758.00
83,783.987 WETH
240
Btse-token
BTSE
$1.54
0.44%
0.27%
1.18%
$249,354,438.00
16,20,61,501 BTSE
241
Zksync
ZK
$0.03
0.39%
2.44%
9.9%
$249,026,975.00
8,78,87,54,285 ZK
242
Neo
NEO
$3.53
0.5%
1.09%
3.35%
$248,886,226.00
7,05,30,000 NEO
243
Wrapped-hype
WHYPE
$33.95
0.21%
6.66%
57.87%
$247,662,893.00
73,12,280.811 WHYPE
244
Frax-ether
FRXETH
$2,997.45
0.04%
0.33%
0.72%
$245,250,691.00
81,825.48 FRXETH
245
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,681.44
0.08%
0.49%
0.03%
$244,158,094.00
66,319.603 WSTETH
246
Mimblewimblecoin
MWC
$22.03
0.03%
0.13%
4.15%
$242,342,713.00
1,09,99,591.257 MWC
247
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
0%
0.5%
1.86%
$241,526,228.00
20,56,07,314.915 WAETHUSDC
248
Mantle-restaked-eth
CMETH
$3,264.88
0.11%
0.69%
1.15%
$238,804,607.00
73,274.756 CMETH
249
Ape-and-pepe
APEPE
$0.00
0.13%
0.97%
3.19%
$235,458,331.00
21,00,00,00,00,00,000 APEPE
250
Instadapp
FLUID
$3.03
1.04%
1.18%
16.26%
$235,173,307.00
7,75,32,543.82 FLUID
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)