Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,727.00
0.43%
1.54%
11.31%
$1,557,650,590,841.00
1,99,82,656 BTC
2
Ethereum
ETH
$2,293.01
0.05%
3.96%
21.31%
$277,473,934,939.00
12,06,93,657.395 ETH
3
Tether
USDT
$1.00
0.02%
0.01%
0.06%
$185,201,234,427.00
1,85,35,36,70,778.641 USDT
4
Binancecoin
BNB
$772.77
0.01%
0.28%
12.27%
$105,516,004,139.00
13,63,59,891.72 BNB
5
Ripple
XRP
$1.60
0.3%
2.26%
14.72%
$97,698,779,546.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$70,617,343,371.00
70,63,87,92,614.509 USDC
7
Solana
SOL
$102.06
0.75%
3.19%
17.35%
$57,810,519,122.00
56,64,29,088.143 SOL
8
Tron
TRX
$0.28
0.01%
0.17%
3.31%
$26,811,059,776.00
94,71,75,51,964.716 TRX
9
Staked-ether
STETH
$2,292.61
0.12%
3.11%
21.34%
$21,984,802,158.00
95,80,446.221 STETH
10
Dogecoin
DOGE
$0.11
0.02%
1.13%
11.4%
$18,146,517,809.00
1,68,54,47,13,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
1.36%
0.23%
$15,450,349,139.00
14,94,72,93,491.927 FIGR_HELOC
12
Cardano
ADA
$0.30
0.28%
0.02%
13.95%
$11,050,177,383.00
36,78,75,94,678.467 ADA
13
Whitebit
WBT
$50.92
0.87%
1.98%
4.63%
$10,859,478,475.00
21,37,29,819 WBT
14
Bitcoin-cash
BCH
$528.23
0.61%
1.48%
10.31%
$10,526,387,452.00
1,99,89,965.522 BCH
15
Wrapped-steth
WSTETH
$2,816.60
0.31%
2.98%
21.25%
$10,081,592,547.00
35,90,929.141 WSTETH
16
Wrapped-bitcoin
WBTC
$77,735.00
0%
1.13%
11.16%
$9,524,141,652.00
1,22,502.389 WBTC
17
Usds
USDS
$1.00
0.02%
0%
0.02%
$9,248,768,738.00
9,25,20,18,755.601 USDS
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.08%
0.06%
0.01%
$8,975,963,853.00
8,98,49,92,789.454 BSC-USD
19
Wrapped-beacon-eth
WBETH
$2,497.68
0.2%
3.07%
21.3%
$8,380,298,196.00
33,64,799.209 WBETH
20
Leo-token
LEO
$8.85
0.35%
4.04%
4.41%
$8,159,151,663.00
92,16,93,173.9 LEO
21
Hyperliquid
HYPE
$34.02
4.64%
5.9%
24.57%
$8,143,163,967.00
23,83,85,315.954 HYPE
22
Wrapped-eeth
WEETH
$2,496.95
0.32%
2.91%
21.27%
$7,470,102,366.00
29,99,007.399 WEETH
23
Canton-network
CC
$0.19
2.35%
1.43%
21.31%
$6,983,155,191.00
37,64,24,33,374.978 CC
24
Monero
XMR
$375.05
1.12%
8.32%
19.68%
$6,938,545,354.00
1,84,46,744.074 XMR
25
Chainlink
LINK
$9.66
0.17%
2.82%
18.62%
$6,842,897,109.00
70,80,99,970.453 LINK
26
Ethena-usde
USDE
$1.00
0.04%
0.03%
0%
$6,537,641,542.00
6,54,61,83,648.741 USDE
27
Coinbase-wrapped-btc
CBBTC
$77,692.00
0.31%
1.4%
11.44%
$6,079,928,340.00
78,334.334 CBBTC
28
Stellar
XLM
$0.18
0.06%
2.99%
13.33%
$5,751,680,015.00
32,55,79,66,158.719 XLM
29
Weth
WETH
$2,298.35
0.34%
3.02%
21.16%
$5,135,893,847.00
22,40,873.376 WETH
30
Usd1-wlfi
USD1
$1.00
0.06%
0.1%
0.09%
$5,113,627,609.00
5,11,22,98,609.657 USD1
31
Litecoin
LTC
$59.87
0.21%
1.28%
13.42%
$4,598,729,651.00
7,68,08,020.733 LTC
32
Zcash
ZEC
$277.54
2.81%
8.18%
26.79%
$4,576,846,841.00
1,65,11,426.728 ZEC
33
Sui
SUI
$1.14
0.16%
0.97%
19.66%
$4,387,172,222.00
3,84,61,72,527.43 SUI
34
Avalanche-2
AVAX
$10.07
0.41%
1.59%
13.2%
$4,349,200,604.00
43,17,32,877.446 AVAX
35
Dai
DAI
$1.00
0.12%
0.12%
0.12%
$4,304,037,759.00
4,30,14,90,330.662 DAI
36
Susds
SUSDS
$1.09
0.4%
0.18%
0.15%
$4,251,021,503.00
3,92,88,39,918.272 SUSDS
37
Usdt0
USDT0
$1.00
0.02%
0.01%
0.04%
$4,246,021,648.00
4,25,33,81,730.064 USDT0
38
Shiba-inu
SHIB
$0.00
0.41%
0.51%
9.35%
$4,076,047,975.00
58,92,43,90,43,69,530 SHIB
39
Hedera-hashgraph
HBAR
$0.09
0.07%
3.5%
13.31%
$3,931,439,616.00
43,00,31,38,665.045 HBAR
40
Ethena-staked-usde
SUSDE
$1.22
0%
0.01%
0.01%
$3,753,191,620.00
3,08,65,49,437.798 SUSDE
41
Paypal-usd
PYUSD
$1.00
0.11%
0%
0.07%
$3,562,817,700.00
3,56,60,67,360.975 PYUSD
42
World-liberty-financial
WLFI
$0.13
0.21%
1.62%
16.84%
$3,536,838,288.00
27,24,38,02,538.151 WLFI
43
Tether-gold
XAUT
$4,918.31
0.27%
5.16%
2.7%
$3,505,513,895.00
7,12,747.089 XAUT
44
The-open-network
TON
$1.39
0.58%
0.97%
7.88%
$3,385,363,477.00
2,43,64,38,737.127 TON
45
Crypto-com-chain
CRO
$0.08
0.51%
2.3%
7.59%
$3,314,262,985.00
39,83,35,91,255.471 CRO
46
Rain
RAIN
$0.01
0.03%
1.93%
5.55%
$3,232,558,813.00
3,39,82,73,38,958.509 RAIN
47
Memecore
M
$1.52
0.54%
3.28%
1.52%
$2,627,988,253.00
1,73,15,68,251.032 M
48
Polkadot
DOT
$1.51
0.88%
3.21%
17.32%
$2,514,264,451.00
1,66,17,35,160.623 DOT
49
Uniswap
UNI
$3.92
0.38%
1.31%
15.84%
$2,483,679,731.00
63,43,25,278.168 UNI
50
Mantle
MNT
$0.71
1.98%
4.18%
19.12%
$2,304,212,826.00
3,25,29,44,055.637 MNT
51
Pax-gold
PAXG
$4,936.30
0.15%
4.66%
2.8%
$2,218,559,563.00
4,49,428.722 PAXG
52
Bitget-token
BGB
$3.06
0.23%
0.05%
14.48%
$2,139,539,431.00
69,99,92,035.979 BGB
53
Falcon-finance
USDF
$0.99
0.04%
0.09%
0.16%
$2,033,977,515.00
2,04,29,52,797.481 USDF
54
Aave
AAVE
$127.96
0.33%
1.67%
16.63%
$1,943,380,033.00
1,51,87,735.958 AAVE
55
Bittensor
TAO
$194.84
0.23%
3.37%
15.16%
$1,869,910,247.00
95,97,491 TAO
56
Okb
OKB
$86.85
0.83%
2.55%
16.95%
$1,823,735,929.00
2,10,00,000 OKB
57
Pepe
PEPE
$0.00
1.52%
0.42%
12.88%
$1,817,491,692.00
42,06,90,00,00,00,000 PEPE
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,706,819,617.00
1,70,68,19,616.61 BUIDL
59
Hashnote-usyc
USYC
$1.11
0.01%
0.01%
0.15%
$1,668,463,074.00
1,49,76,38,182.431 USYC
60
Htx-dao
HTX
$0.00
0.09%
0.41%
1.92%
$1,597,097,922.00
91,65,33,06,63,27,098.8 HTX
61
Global-dollar
USDG
$1.00
0.02%
0.02%
0.02%
$1,578,662,680.00
1,57,89,46,848.648 USDG
62
Near
NEAR
$1.19
0.74%
2.74%
17.98%
$1,534,822,900.00
1,28,68,08,481 NEAR
63
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.06
0.49%
1.95%
10.53%
$1,517,285,260.00
37,39,58,498.314 JLP
64
Syrupusdc
SYRUPUSDC
$1.15
0.03%
0.01%
0.1%
$1,510,512,021.00
1,31,42,26,336.743 SYRUPUSDC
65
Ethereum-classic
ETC
$9.71
0.01%
1.58%
13.47%
$1,504,787,213.00
15,53,84,631.69 ETC
66
Internet-computer
ICP
$2.69
0.35%
4.17%
16.76%
$1,473,520,513.00
54,77,51,480.45 ICP
67
Ripple-usd
RLUSD
$1.00
0.03%
0.01%
0.01%
$1,459,511,065.00
1,45,94,55,995.329 RLUSD
68
Jito-staked-sol
JITOSOL
$127.87
1.13%
3.4%
17.61%
$1,448,868,809.00
1,12,96,896.019 JITOSOL
69
Pump-fun
PUMP
$0.00
0.7%
3.81%
20.88%
$1,417,785,967.00
5,90,00,00,00,000 PUMP
70
Sky
SKY
$0.06
0.13%
1.36%
2.03%
$1,417,100,448.00
23,00,82,89,163.769 SKY
71
Pi-network
PI
$0.16
0.13%
0.84%
6.02%
$1,413,357,923.00
8,75,63,66,464.974 PI
72
Ondo-finance
ONDO
$0.29
1.58%
1.03%
11.64%
$1,409,749,781.00
4,86,93,30,647 ONDO
73
Aster-2
ASTER
$0.57
2.23%
0.86%
10.28%
$1,409,565,831.00
2,45,49,47,755.91 ASTER
74
Binance-peg-weth
WETH
$2,298.66
0.24%
2.78%
21.18%
$1,391,493,210.00
6,05,000 WETH
75
Kelp-dao-restaked-eth
RSETH
$2,441.55
0.14%
2.78%
21.15%
$1,390,490,769.00
5,69,919.323 RSETH
76
Wrapped-solana
SOL
$101.96
0.71%
3.2%
17.42%
$1,357,666,544.00
1,33,46,630.845 SOL
77
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.08%
$1,318,653,496.00
1,32,00,00,000 BFUSD
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.06%
0.06%
0.05%
$1,288,366,996.00
1,28,89,99,879.84 USDC
79
Kucoin-shares
KCS
$9.27
0.17%
1.67%
12.77%
$1,228,747,420.00
13,21,55,021.736 KCS
80
Wbnb
WBNB
$772.64
0.22%
0.73%
12.38%
$1,212,891,595.00
15,69,808.214 WBNB
81
Polygon-ecosystem-token
POL
$0.11
0.8%
4.14%
3.36%
$1,189,194,373.00
10,58,47,53,475.342 POL
82
Worldcoin-wld
WLD
$0.42
1.56%
2.3%
8.29%
$1,158,469,186.00
2,78,39,88,958.451 WLD
83
Hash-2
HASH
$0.02
0.03%
1.42%
22.07%
$1,156,433,247.00
54,19,36,16,192 HASH
84
Gatechain-token
GT
$8.12
0.29%
2.43%
16.92%
$1,133,103,428.00
11,51,80,573.049 GT
85
Ethena
ENA
$0.14
0.09%
2.69%
16.38%
$1,104,515,449.00
7,95,78,12,500 ENA
86
Myx-finance
MYX
$5.77
1.41%
2.43%
3.52%
$1,100,913,095.00
19,07,68,939.69 MYX
87
Binance-staked-sol
BNSOL
$111.07
0.8%
3.34%
17.52%
$1,038,717,576.00
93,31,416.374 BNSOL
88
Usdd
USDD
$1.00
0.03%
0.01%
0.07%
$1,024,827,004.00
1,02,55,56,993 USDD
89
Quant-network
QNT
$67.34
0.51%
3.33%
8.09%
$979,675,260.00
1,45,44,176.164 QNT
90
Official-trump
TRUMP
$4.20
0.02%
0.68%
11.23%
$977,065,493.00
23,24,98,807.466 TRUMP
91
Cosmos
ATOM
$1.98
0.81%
0.2%
9.85%
$975,684,330.00
49,14,28,254.032 ATOM
92
Aptos
APT
$1.27
0.18%
1.46%
16.69%
$973,012,069.00
76,59,22,323.185 APT
93
Rocket-pool-eth
RETH
$2,659.09
0.66%
3.32%
21.1%
$949,887,765.00
3,58,177.293 RETH
94
Algorand
ALGO
$0.11
0.44%
0.6%
10.37%
$945,120,654.00
8,86,89,03,649.679 ALGO
95
Lombard-staked-btc
LBTC
$77,928.00
0.13%
0.99%
11.63%
$904,246,314.00
11,604.376 LBTC
96
Kaspa
KAS
$0.03
0.39%
1.46%
14.62%
$892,101,254.00
26,77,71,48,610.507 KAS
97
Usdtb
USDTB
$1.00
0.93%
0.2%
0.34%
$889,531,975.00
88,98,84,596.136 USDTB
98
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$886,704,099.00
88,69,71,941.053 USDC.E
99
Ignition-fbtc
FBTC
$77,865.00
0.1%
1.46%
11.32%
$854,992,717.00
10,972.067 FBTC
100
Flare-networks
FLR
$0.01
0.18%
0.06%
2.98%
$850,696,595.00
84,57,25,47,698.973 FLR
101
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.03%
0.07%
$820,758,266.00
7,47,59,543.686 USTB
102
Render-token
RENDER
$1.57
0.39%
1.91%
12.58%
$815,432,377.00
51,87,14,713.014 RENDER
103
Filecoin
FIL
$1.08
0.12%
0.12%
13.1%
$808,426,819.00
74,64,31,760 FIL
104
Syrupusdt
SYRUPUSDT
$1.11
0%
0.06%
0.05%
$805,874,047.00
72,41,90,231.723 SYRUPUSDT
105
Nexo
NEXO
$0.80
1.05%
2.27%
14.5%
$804,248,950.00
1,00,00,00,000 NEXO
106
Midnight-3
NIGHT
$0.05
1.06%
0.55%
18.44%
$801,611,987.00
16,60,73,99,400.635 NIGHT
107
Arbitrum
ARB
$0.14
0.11%
2.7%
18.69%
$791,127,812.00
5,82,67,85,045 ARB
108
Kinetic-staked-hype
KHYPE
$34.53
4.44%
7.15%
24.95%
$783,206,901.00
2,26,82,948.675 KHYPE
109
Wrappedm-by-m0
WM
$1.01
1.38%
0.34%
0.53%
$737,980,256.00
73,64,68,716.607 WM
110
Vechain
VET
$0.01
0.37%
0.49%
14.44%
$734,259,121.00
85,98,50,41,177 VET
111
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.07%
$727,373,912.00
71,00,21,691.915 JAAA
112
Xdce-crowd-sale
XDC
$0.04
0.65%
0.09%
2.6%
$715,477,828.00
19,08,83,02,225.52 XDC
113
Ondo-us-dollar-yield
USDY
$1.12
2.14%
1.88%
0.95%
$704,797,063.00
62,89,43,331.878 USDY
114
Morpho
MORPHO
$1.29
0.71%
2.55%
6.17%
$703,778,718.00
54,56,71,268.873 MORPHO
115
Ousg
OUSG
$114.17
0%
0.02%
0.06%
$687,151,904.00
60,18,779.875 OUSG
116
Eutbl
EUTBL
$1.24
0.09%
0.04%
1.08%
$663,071,573.00
53,67,86,559.754 EUTBL
117
Mantle-staked-ether
METH
$2,494.97
0.44%
2.96%
20.8%
$659,816,071.00
2,64,652.814 METH
118
Jupiter-exchange-solana
JUP
$0.20
0.47%
2.11%
3.88%
$644,077,925.00
3,24,38,91,294.88 JUP
119
Solv-btc
SOLVBTC
$77,584.00
0.11%
1.5%
11.4%
$639,319,414.00
8,254.523 SOLVBTC
120
Bonk
BONK
$0.00
0.44%
0.68%
15.59%
$637,655,091.00
8,79,95,15,89,09,327.4 BONK
121
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0.06%
$634,033,356.00
63,40,31,468.288 DAI
122
Usdai
USDAI
$1.00
0.01%
0.01%
0.02%
$619,567,037.00
61,99,25,295.7 USDAI
123
Beldex
BDX
$0.08
0.4%
0.17%
2.3%
$618,013,451.00
7,60,54,71,048.255 BDX
124
Clbtc
CLBTC
$79,851.00
0.76%
1.3%
7.99%
$616,703,881.00
7,723.217 CLBTC
125
Liquid-staked-ethereum
LSETH
$2,397.46
2.23%
4%
23.15%
$615,186,141.00
2,56,670.63 LSETH
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,665.00
0.08%
0.9%
11.19%
$606,518,470.00
7,809.371 WBTC
127
Sei-network
SEI
$0.09
0.89%
0.92%
15.81%
$583,665,877.00
6,61,22,22,222 SEI
128
Usual-usd
USD0
$1.00
0.37%
0.2%
0.44%
$577,158,178.00
58,00,88,524.201 USD0
129
Wrapped-flare
WFLR
$0.01
0.22%
0.25%
3.68%
$574,375,318.00
57,05,66,78,792.038 WFLR
130
Blockstack
STX
$0.32
1.11%
14.92%
9.21%
$569,370,840.00
1,77,47,89,371.746 STX
131
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.03%
$566,481,128.00
51,83,28,892.305 JTRSY
132
L2-standard-bridged-weth-base
WETH
$2,301.85
0.45%
2.83%
21.03%
$552,656,096.00
2,40,795.192 WETH
133
Stable-2
STABLE
$0.03
3.02%
2.35%
39.79%
$538,495,084.00
18,00,00,00,000 STABLE
134
Dash
DASH
$43.05
1.6%
5.05%
28.5%
$538,423,063.00
1,25,78,360.665 DASH
135
Stakewise-v3-oseth
OSETH
$2,446.99
0.27%
2.89%
21.17%
$532,512,202.00
2,17,619.379 OSETH
136
Pancakeswap-token
CAKE
$1.58
0.22%
0.05%
16.79%
$524,268,153.00
33,28,93,728.338 CAKE
137
Binance-peg-xrp
XRP
$1.61
0.13%
2.09%
14.53%
$523,876,085.00
32,57,99,999.91 XRP
138
Renzo-restaked-eth
EZETH
$2,456.18
0.42%
3.13%
21.23%
$519,097,382.00
2,11,680.762 EZETH
139
Tezos
XTZ
$0.48
0.41%
0.96%
12.71%
$517,425,161.00
1,07,41,97,345.988 XTZ
140
Gho
GHO
$1.00
0%
0%
0.04%
$508,249,421.00
50,84,96,503.245 GHO
141
Story-2
IP
$1.42
0.11%
1.11%
33.11%
$496,377,224.00
34,98,48,047.98 IP
142
Jupiter-staked-sol
JUPSOL
$118.12
0.96%
3.74%
17.59%
$494,429,320.00
41,77,387.181 JUPSOL
143
True-usd
TUSD
$1.00
0.09%
0.22%
0.08%
$494,001,061.00
49,45,15,083 TUSD
144
A7a5
A7A5
$0.01
0.01%
3.22%
4.43%
$490,468,872.00
39,18,82,07,760.621 A7A5
145
Pudgy-penguins
PENGU
$0.01
0.14%
3.72%
18.41%
$477,875,409.00
62,86,03,96,090 PENGU
146
Tbtc
TBTC
$78,001.00
0.46%
1.24%
11.02%
$475,037,103.00
6,089.015 TBTC
147
Fasttoken
FTN
$1.09
0.2%
0.02%
0.05%
$471,115,151.00
43,38,53,053 FTN
148
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,296.54
0.72%
3.51%
21.31%
$459,520,307.00
1,99,664.751 WETH
149
Chiliz
CHZ
$0.04
0.69%
5.26%
20.31%
$453,371,988.00
10,25,47,22,269 CHZ
150
First-digital-usd
FDUSD
$1.00
0.02%
0.03%
0%
$443,059,846.00
44,40,37,768.38 FDUSD
151
Optimism
OP
$0.23
0.5%
2.97%
22.36%
$442,839,015.00
1,94,40,92,497 OP
152
C8ntinuum
CTM
$0.10
0.54%
2.04%
16.36%
$438,110,513.00
4,35,95,42,107.433 CTM
153
Virtual-protocol
VIRTUAL
$0.66
0.21%
1.74%
16.96%
$429,189,674.00
65,62,82,621.333 VIRTUAL
154
Euro-coin
EURC
$1.18
0.13%
0.05%
1.26%
$423,560,721.00
35,90,47,579.327 EURC
155
Curve-dao-token
CRV
$0.29
0.26%
0.95%
16.56%
$421,346,930.00
1,47,33,35,062 CRV
156
Fetch-ai
FET
$0.18
0.32%
3.01%
17.14%
$415,711,833.00
2,28,70,58,522.777 FET
157
Usdb
USDB
$1.00
0.62%
0.76%
1.13%
$404,388,270.00
40,60,46,631.561 USDB
158
Lighter
LIT
$1.59
1.72%
0.92%
12.43%
$397,671,505.00
25,00,00,000 LIT
159
Resolv-usr
USR
$1.00
0.12%
0%
0%
$395,462,640.00
39,55,68,544.295 USR
160
Resolv-wstusr
WSTUSR
$1.13
0.03%
0.1%
0.04%
$388,282,985.00
34,37,87,704.877 WSTUSR
161
Gteth
GTETH
$2,307.56
0.72%
2.28%
20.93%
$387,909,362.00
1,68,103.851 GTETH
162
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
0.42%
13.42%
$386,218,220.00
4,931.367 ENZOBTC
163
Doublezero
2Z
$0.11
0.94%
1%
4.57%
$385,672,399.00
3,47,14,17,500 2Z
164
Kinesis-gold
KAU
$158.78
0.5%
4.44%
2.67%
$378,872,499.00
23,86,227.834 KAU
165
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0%
0.07%
$371,494,119.00
33,33,11,748.831 STEAKUSDC
166
Layerzero
ZRO
$1.82
0.17%
0.09%
4.15%
$368,664,924.00
20,26,29,028.123 ZRO
167
Injective-protocol
INJ
$3.68
0.34%
1.75%
15.67%
$367,537,459.00
10,00,00,000 INJ
168
Just
JST
$0.04
1.21%
1.33%
7.39%
$364,400,598.00
8,81,51,08,920.581 JST
169
Aerodrome-finance
AERO
$0.40
0.38%
0.98%
10.78%
$362,070,633.00
91,60,09,703.697 AERO
170
Kaia
KAIA
$0.06
0.54%
7.23%
14.67%
$355,442,273.00
5,85,66,41,747.106 KAIA
171
Ether-fi-liquid-eth
LIQUIDETH
$2,474.88
0.37%
2.86%
21.13%
$355,410,113.00
1,46,000.776 LIQUIDETH
172
Sun-token
SUN
$0.02
0.05%
5.45%
2.75%
$354,892,158.00
19,20,58,46,678.011 SUN
173
Lido-dao
LDO
$0.42
0.41%
3.29%
18.33%
$352,993,374.00
84,80,66,802.593 LDO
174
Syrup
SYRUP
$0.30
1.9%
0.73%
8.73%
$350,546,892.00
1,15,71,45,692.539 SYRUP
175
Sbtc-2
SBTC
$76,854.00
1.85%
1.45%
12.11%
$349,024,879.00
4,541.847 SBTC
176
Ether-fi
ETHFI
$0.50
0.08%
0.89%
15.06%
$348,157,334.00
69,93,63,510 ETHFI
177
Bittorrent
BTT
$0.00
0.16%
1.17%
12.96%
$344,689,079.00
98,70,37,88,58,40,674.8 BTT
178
Apenft
NFT
$0.00
0.27%
3.61%
1.12%
$344,353,083.00
99,01,05,66,72,56,391.5 NFT
179
Floki
FLOKI
$0.00
0.22%
0.59%
13.37%
$344,082,171.00
96,55,15,10,61,983 FLOKI
180
Msol
MSOL
$137.10
1.17%
3.77%
17.74%
$340,035,315.00
24,80,271 MSOL
181
Savings-usdd
SUSDD
$1.03
0.02%
0.09%
NaN%
$338,410,692.00
32,78,33,195.446 SUSDD
182
Kinesis-silver
KAG
$88.36
0.7%
13.22%
18.75%
$328,869,608.00
37,21,963.82 KAG
183
Coinbase-wrapped-staked-eth
CBETH
$2,573.18
0.13%
3.28%
21.32%
$326,855,423.00
1,27,151.144 CBETH
184
Decred
DCR
$18.93
0.2%
2.1%
4.91%
$326,657,734.00
1,72,55,884.228 DCR
185
Celestia
TIA
$0.37
0.15%
1.46%
14.73%
$325,880,805.00
87,51,73,735.55 TIA
186
The-graph
GRT
$0.03
0.2%
1.57%
14.61%
$322,956,598.00
10,70,42,93,359.287 GRT
187
Staked-aave
STKAAVE
$126.93
0.26%
2.17%
16.89%
$316,058,824.00
25,14,167.039 STKAAVE
188
Iota
IOTA
$0.07
0.89%
2.12%
12.21%
$314,876,393.00
4,26,57,83,974 IOTA
189
Wrapped-stx-velar
WSTX
$0.31
0%
19.71%
5.57%
$308,953,349.00
1,00,00,00,000 WSTX
190
Stader-ethx
ETHX
$2,479.75
0.32%
3.9%
21.19%
$308,715,544.00
1,24,739.843 ETHX
191
Bitcoin-cash-sv
BSV
$15.42
0.04%
1.71%
12.4%
$308,292,820.00
1,99,83,540.625 BSV
192
Ether-fi-staked-eth
EETH
$2,352.79
3.33%
0.27%
19.26%
$307,615,463.00
1,30,744.967 EETH
193
Cap-usd
CUSD
$1.02
1.19%
1.86%
3.32%
$306,408,152.00
30,08,72,650.635 CUSD
194
Crvusd
CRVUSD
$1.00
0.23%
0.12%
0.16%
$305,075,193.00
30,57,67,406.216 CRVUSD
195
Jasmycoin
JASMY
$0.01
0.26%
1.21%
7.38%
$304,266,194.00
49,44,49,99,677.59 JASMY
196
Usx
USX
$1.00
0.01%
0.02%
0.01%
$302,403,361.00
30,24,53,852.341 USX
197
Starknet
STRK
$0.06
0.16%
0.58%
16.4%
$299,875,360.00
5,28,43,56,605.349 STRK
198
Gnosis
GNO
$112.80
0.17%
4.1%
18.96%
$297,057,338.00
26,39,589 GNO
199
Bitcoin-avalanche-bridged-btc-b
BTC.B
$77,611.00
0.53%
1.08%
11.43%
$293,112,432.00
3,778.223 BTC.B
200
Wrapped-apecoin
WAPE
$0.15
0.32%
1.84%
18.18%
$291,406,582.00
2,00,66,31,685.47 WAPE
201
Binance-peg-busd
BUSD
$1.00
0.34%
0.08%
0.33%
$289,556,632.00
29,00,88,732.473 BUSD
202
Pyth-network
PYTH
$0.05
0.47%
4.64%
13.54%
$288,920,428.00
5,74,99,82,488.74 PYTH
203
Conflux-token
CFX
$0.06
0.15%
1.4%
16.68%
$287,867,110.00
5,15,96,97,336.126 CFX
204
Telcoin
TEL
$0.00
1.01%
1.04%
15.39%
$285,285,478.00
95,07,72,36,366.71 TEL
205
Spx6900
SPX
$0.31
0.92%
3.68%
16.71%
$284,020,877.00
93,09,93,080.908 SPX
206
Trust-wallet-token
TWT
$0.67
0.48%
2.4%
19.72%
$279,868,884.00
41,66,49,900 TWT
207
Olympus
OHM
$17.80
0.21%
1.76%
15.2%
$278,245,003.00
1,56,45,551.389 OHM
208
River
RIVER
$14.21
8.37%
36.79%
76.41%
$277,849,199.00
1,96,00,000 RIVER
209
Binance-peg-dogecoin
DOGE
$0.11
0.54%
0.7%
11.33%
$276,826,888.00
2,56,40,00,000 DOGE
210
Frax
FRAX
$0.99
0.04%
0.07%
0.13%
$273,876,243.00
27,61,55,150.493 FRAX
211
Newton-project
AB
$0.00
0.01%
0.6%
32.99%
$272,807,095.00
98,82,36,61,261.46 AB
212
Undeads-games
UDS
$2.19
0.06%
1.39%
5.26%
$272,291,733.00
12,45,49,116.875 UDS
213
The-sandbox
SAND
$0.10
0.37%
3.24%
20.78%
$266,319,211.00
2,66,72,89,202.223 SAND
214
Ethereum-name-service
ENS
$6.86
0.05%
2.38%
21.21%
$261,992,210.00
3,82,03,684.791 ENS
215
Axie-infinity
AXS
$1.55
0.56%
7.76%
37.93%
$261,423,335.00
16,88,82,110.058 AXS
216
Staked-cap-usd
STCUSD
$1.07
1.78%
1.91%
3.07%
$260,949,768.00
24,45,18,126.457 STCUSD
217
Kite-2
KITE
$0.14
0.23%
3.44%
15.89%
$255,447,263.00
1,80,00,00,000 KITE
218
Dogwifcoin
WIF
$0.26
0.39%
2.16%
20.56%
$255,061,892.00
99,89,26,392 WIF
219
Sentient
SENT
$0.04
0.38%
0.11%
29.4%
$254,696,684.00
7,23,78,82,055 SENT
220
Unit-bitcoin
UBTC
$77,742.00
0.62%
0.96%
11.25%
$253,980,701.00
3,272.76 UBTC
221
Pendle
PENDLE
$1.55
0.04%
3.88%
17.65%
$253,488,339.00
16,33,54,146.755 PENDLE
222
Zksync
ZK
$0.02
1.04%
9.16%
14.82%
$249,026,975.00
8,78,87,54,285 ZK
223
Susdai
SUSDAI
$1.07
0.02%
0.24%
0.16%
$248,385,140.00
23,30,40,031.821 SUSDAI
224
Kraken-wrapped-btc
KBTC
$77,681.00
0.96%
1.29%
11.43%
$244,820,354.00
3,150.729 KBTC
225
Adi-token
ADI
$2.48
0.5%
4.83%
24.51%
$241,119,788.00
9,73,64,999.92 ADI
226
Wrapped-hype
WHYPE
$34.24
4.59%
7.75%
25.03%
$238,702,548.00
69,71,802.408 WHYPE
227
Gate-wrapped-btc
GTBTC
$78,083.00
0.02%
0.61%
11.28%
$234,784,138.00
3,006.86 GTBTC
228
Mimblewimblecoin
MWC
$21.34
0.48%
1.64%
0.49%
$234,716,028.00
1,09,99,995.268 MWC
229
Benqi-liquid-staked-avax
SAVAX
$12.58
0.01%
1.45%
13.1%
$231,657,503.00
1,84,77,078.916 SAVAX
230
Astherus-staked-bnb
ASBNB
$816.16
0.42%
0.4%
12.65%
$230,916,342.00
2,83,264.857 ASBNB
231
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0.01%
0%
$230,606,210.00
23,06,62,497.559 USDC
232
Btse-token
BTSE
$1.40
0.37%
0.28%
8.36%
$227,089,270.00
16,20,61,501 BTSE
233
Nusd-2
NUSD
$1.00
0.05%
0.23%
0.08%
$226,305,834.00
22,63,74,276.071 NUSD
234
Gala
GALA
$0.00
0.24%
2.23%
19.39%
$225,925,400.00
47,20,14,94,297.278 GALA
235
Neo
NEO
$3.21
0.38%
2.31%
8.15%
$225,911,211.00
7,05,30,000 NEO
236
Binance-wrapped-btc
BBTC
$77,472.00
0.57%
1.27%
11.15%
$224,667,695.00
2,900 BBTC
237
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0%
3.85%
0.5%
$222,628,135.00
19,14,29,461.739 WAETHUSDC
238
Theta-token
THETA
$0.22
0.29%
0.99%
16.48%
$221,496,044.00
1,00,00,00,000 THETA
239
Fartcoin
FARTCOIN
$0.22
0.15%
2.13%
21.81%
$221,372,816.00
99,99,79,553.486 FARTCOIN
240
Ylds
YLDS
$1.00
0%
0%
0.03%
$219,242,375.00
21,92,46,327.11 YLDS
241
Ultima
ULTIMA
$5,777.72
0.09%
0.43%
5.05%
$218,233,110.00
37,772.136 ULTIMA
242
Usda-2
USDA
$0.99
NaN%
NaN%
0.5%
$217,922,544.00
22,06,93,947.554 USDA
243
Swissborg
BORG
$0.22
0.39%
2.3%
1.1%
$217,542,591.00
98,18,52,443.442 BORG
244
Decentraland
MANA
$0.11
0.05%
2.16%
17.82%
$216,831,630.00
1,91,90,84,354.216 MANA
245
Agora-dollar
AUSD
$1.00
0.06%
0.02%
0.01%
$216,412,038.00
21,64,56,853 AUSD
246
Plasma
XPL
$0.10
0.41%
5.24%
20.15%
$216,175,479.00
2,15,55,55,555.556 XPL
247
Golem
GLM
$0.21
0.77%
1.49%
9.29%
$215,541,326.00
1,00,00,00,000 GLM
248
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0%
0.03%
$215,436,361.00
21,55,45,876.511 WYLDS
249
Ape-and-pepe
APEPE
$0.00
0.07%
0.82%
8.23%
$213,596,845.00
21,00,00,00,00,00,000 APEPE
250
Hastra-prime
PRIME
$1.01
0.01%
0.01%
0.06%
$213,140,570.00
21,02,20,607.261 PRIME
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)