Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$110,632.00
0.15%
0.43%
1.66%
$2,206,440,349,362.00
1,99,43,396 BTC
2
Ethereum
ETH
$3,867.22
0.05%
0.26%
2.9%
$466,816,866,710.00
12,06,97,906.072 ETH
3
Tether
USDT
$1.00
0.02%
0.05%
0.02%
$183,465,313,392.00
1,83,45,35,80,925.961 USDT
4
Ripple
XRP
$2.51
0.48%
0.17%
4.91%
$151,084,450,210.00
60,10,71,99,237 XRP
5
Binancecoin
BNB
$1,083.83
0.22%
0.36%
3.65%
$149,379,888,464.00
13,77,37,847.25 BNB
6
Solana
SOL
$185.20
0.35%
0.62%
5.45%
$102,327,423,724.00
55,24,94,907.363 SOL
7
Usd-coin
USDC
$1.00
0.01%
0.02%
0.01%
$75,846,200,516.00
75,86,16,26,332.641 USDC
8
Staked-ether
STETH
$3,864.38
0.02%
0.3%
3.01%
$33,186,396,104.00
85,88,457.875 STETH
9
Dogecoin
DOGE
$0.19
0.23%
0.78%
6.56%
$28,176,112,601.00
1,51,59,10,06,383.705 DOGE
10
Tron
TRX
$0.30
0.19%
0.33%
0.62%
$27,972,411,668.00
94,66,59,64,632.183 TRX
11
Cardano
ADA
$0.61
0.33%
0.87%
8.16%
$22,280,516,824.00
36,58,10,28,961.55 ADA
12
Wrapped-steth
WSTETH
$4,707.84
0.01%
0.31%
2.99%
$15,710,306,386.00
33,37,500.924 WSTETH
13
Wrapped-bitcoin
WBTC
$110,442.00
0.16%
0.17%
1.79%
$13,998,822,151.00
1,26,773.558 WBTC
14
Wrapped-beacon-eth
WBETH
$4,180.78
0.01%
0.25%
2.95%
$13,647,229,301.00
32,64,280.559 WBETH
15
Figure-heloc
FIGR_HELOC
$1.02
NaN%
2.66%
1.7%
$13,617,887,337.00
13,39,05,83,521.109 FIGR_HELOC
16
Chainlink
LINK
$17.37
0.34%
0.12%
4.11%
$12,102,472,068.00
69,68,49,970.453 LINK
17
Hyperliquid
HYPE
$42.09
1.33%
3.74%
9.22%
$11,384,344,403.00
27,07,72,999.434 HYPE
18
Bitcoin-cash
BCH
$531.30
2.94%
4.8%
1.73%
$10,595,987,129.00
1,99,47,499.897 BCH
19
Wrapped-eeth
WEETH
$4,175.63
0.01%
0.29%
3.04%
$10,275,669,931.00
24,61,059.153 WEETH
20
Stellar
XLM
$0.30
0.64%
0.72%
7.3%
$9,732,328,693.00
32,04,86,08,910.992 XLM
21
Ethena-usde
USDE
$1.00
0%
0.03%
0.03%
$9,275,195,825.00
9,28,43,13,868.21 USDE
22
Usds
USDS
$1.00
0.03%
0.05%
0.02%
$9,072,516,870.00
9,07,40,93,970.341 USDS
23
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0%
0.07%
$8,983,289,400.00
8,98,49,93,194.454 BSC-USD
24
Leo-token
LEO
$9.61
0.04%
0.13%
7.05%
$8,862,743,054.00
92,23,50,902.9 LEO
25
Sui
SUI
$2.35
0.37%
1.37%
8.7%
$8,645,400,500.00
3,68,13,25,480.198 SUI
26
Weth
WETH
$3,866.46
0.07%
0.31%
2.98%
$8,516,837,787.00
22,02,785.568 WETH
27
Hedera-hashgraph
HBAR
$0.19
1.3%
2.68%
9.72%
$8,245,716,169.00
42,47,52,29,929.272 HBAR
28
Avalanche-2
AVAX
$18.71
0.23%
0.24%
6.45%
$7,985,977,288.00
42,67,48,042.152 AVAX
29
Coinbase-wrapped-btc
CBBTC
$110,594.00
0.2%
0.33%
1.71%
$7,875,699,882.00
71,243.425 CBBTC
30
Litecoin
LTC
$100.25
0.38%
1.72%
2.27%
$7,669,943,002.00
7,64,75,670.733 LTC
31
Whitebit
WBT
$50.32
1.04%
7.04%
17.98%
$7,251,629,587.00
14,41,18,517.108 WBT
32
Zcash
ZEC
$414.64
0.85%
1.56%
35.89%
$6,779,918,475.00
1,63,64,098.603 ZEC
33
Monero
XMR
$355.84
0.42%
2.38%
4.88%
$6,561,461,461.00
1,84,46,744.074 XMR
34
Shiba-inu
SHIB
$0.00
0.07%
0.35%
1.65%
$5,990,296,723.00
58,92,45,43,42,61,072.4 SHIB
35
The-open-network
TON
$2.31
0.61%
0.28%
6.37%
$5,818,656,171.00
2,52,12,65,245.498 TON
36
Crypto-com-chain
CRO
$0.14
0.23%
2.38%
4.43%
$5,216,270,462.00
36,09,15,33,962.795 CRO
37
Usdt0
USDT0
$1.00
0.01%
0.04%
0.05%
$5,164,025,027.00
5,16,53,48,314.621 USDT0
38
Ethena-staked-usde
SUSDE
$1.20
0.05%
0.02%
0.26%
$5,014,440,216.00
4,16,83,94,545.012 SUSDE
39
Bittensor
TAO
$498.45
1.6%
5.49%
25.49%
$4,783,775,325.00
95,97,491 TAO
40
Mantle
MNT
$1.42
0.51%
1.78%
18.73%
$4,633,506,102.00
3,25,29,44,055.737 MNT
41
Dai
DAI
$1.00
0.05%
0.04%
0.08%
$4,623,593,478.00
4,62,52,63,707.103 DAI
42
Polkadot
DOT
$2.97
0.61%
1.16%
4.53%
$4,526,107,532.00
1,52,22,67,060 DOT
43
Memecore
M
$2.41
0.17%
4.5%
7.55%
$4,093,405,451.00
1,69,72,55,489.864 M
44
World-liberty-financial
WLFI
$0.14
0.33%
1.8%
5.26%
$3,696,340,632.00
27,25,33,53,816.101 WLFI
45
Susds
SUSDS
$1.08
0.2%
0.32%
0.19%
$3,537,188,494.00
3,28,45,64,671.651 SUSDS
46
Uniswap
UNI
$5.84
0%
0.18%
7.48%
$3,509,902,038.00
60,04,83,073.71 UNI
47
Aave
AAVE
$221.60
0.62%
1.95%
3.87%
$3,383,286,813.00
1,52,61,820.892 AAVE
48
Bitget-token
BGB
$4.52
0.58%
0.38%
3.76%
$3,160,808,364.00
69,99,92,035.979 BGB
49
Okb
OKB
$142.86
0.52%
0.38%
14.69%
$2,999,081,059.00
2,10,00,000 OKB
50
Usd1-wlfi
USD1
$1.00
0%
0.03%
0.14%
$2,982,763,390.00
2,98,51,17,998.367 USD1
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,828,736,997.00
2,82,87,36,996.591 BUIDL
52
Paypal-usd
PYUSD
$1.00
0.01%
0.03%
0%
$2,814,583,414.00
2,81,47,93,867.965 PYUSD
53
Pepe
PEPE
$0.00
0.03%
0.1%
7.76%
$2,810,679,206.00
42,06,90,00,00,00,000 PEPE
54
Near
NEAR
$2.16
0.22%
0.17%
7.04%
$2,767,879,882.00
1,27,89,00,649 NEAR
55
Ethena
ENA
$0.38
0.61%
2.55%
19.81%
$2,749,393,590.00
7,15,62,50,000 ENA
56
Jito-staked-sol
JITOSOL
$229.41
0.42%
0.65%
5.01%
$2,615,120,816.00
1,13,99,445.024 JITOSOL
57
Ethereum-classic
ETC
$16.30
0.82%
0.45%
1.04%
$2,514,199,668.00
15,41,63,089.58 ETC
58
Wrapped-solana
SOL
$185.12
0.38%
0.67%
5%
$2,423,776,134.00
1,30,93,117.795 SOL
59
Aptos
APT
$3.36
1.27%
1.96%
1.57%
$2,415,236,552.00
71,96,20,320.879 APT
60
Binance-peg-weth
WETH
$3,865.97
0.04%
0.27%
3.04%
$2,339,310,948.00
6,05,000 WETH
61
Jupiter-perpetuals-liquidity-provider-token
JLP
$5.41
0.16%
0.2%
2.18%
$2,271,181,995.00
42,02,27,078.797 JLP
62
Ondo-finance
ONDO
$0.70
0.16%
0.37%
5.86%
$2,211,505,876.00
3,15,91,07,529 ONDO
63
Falcon-finance
USDF
$1.00
0.03%
0.02%
0.21%
$2,115,344,287.00
2,12,32,19,112.291 USDF
64
Tether-gold
XAUT
$4,000.14
0.29%
0.3%
2.65%
$2,088,440,513.00
5,22,089.3 XAUT
65
Pi-network
PI
$0.25
0.44%
0.57%
19.24%
$2,055,680,973.00
8,29,62,50,420.701 PI
66
Polygon-ecosystem-token
POL
$0.19
0.36%
1.38%
2.96%
$2,027,459,950.00
10,52,99,31,013.232 POL
67
Internet-computer
ICP
$3.61
3.02%
4.54%
12.91%
$1,945,742,061.00
53,94,57,548.467 ICP
68
Worldcoin-wld
WLD
$0.85
0.38%
2.3%
7.4%
$1,926,186,210.00
2,27,04,93,867.565 WLD
69
Aster-2
ASTER
$0.93
1.42%
5.12%
21.06%
$1,876,437,190.00
2,01,77,00,000 ASTER
70
Usdtb
USDTB
$1.00
0.08%
0.07%
0.02%
$1,832,346,339.00
1,83,20,12,462.776 USDTB
71
Kucoin-shares
KCS
$13.41
0.24%
0.57%
0.02%
$1,740,350,072.00
12,97,28,856.736 KCS
72
Rocket-pool-eth
RETH
$4,441.62
0.05%
0.25%
2.62%
$1,720,870,107.00
3,87,449.027 RETH
73
Htx-dao
HTX
$0.00
0.12%
0.43%
1.45%
$1,707,597,330.00
93,01,49,43,78,22,426.1 HTX
74
Arbitrum
ARB
$0.31
0.05%
1.56%
4.68%
$1,699,666,847.00
5,50,96,91,911 ARB
75
Binance-staked-sol
BNSOL
$200.04
0.33%
0.63%
5.48%
$1,635,817,412.00
81,72,656.224 BNSOL
76
Pump-fun
PUMP
$0.00
0.13%
0.47%
0.18%
$1,586,895,111.00
3,54,00,00,00,000 PUMP
77
Algorand
ALGO
$0.18
0.32%
0.13%
5.14%
$1,567,758,203.00
8,79,02,30,538.252 ALGO
78
Gatechain-token
GT
$13.22
0.35%
0.61%
14.92%
$1,550,881,257.00
11,73,44,473.531 GT
79
Official-trump
TRUMP
$7.56
0.03%
7.48%
24.1%
$1,512,712,160.00
19,99,99,973.087 TRUMP
80
Kelp-dao-restaked-eth
RSETH
$4,086.50
0.05%
0.31%
2.96%
$1,482,034,627.00
3,62,674.181 RSETH
81
Kinetic-staked-hype
KHYPE
$42.32
1.41%
3.7%
8.64%
$1,480,363,793.00
3,51,16,723.525 KHYPE
82
Stakewise-v3-oseth
OSETH
$4,086.03
0.05%
0.26%
2.93%
$1,465,446,043.00
3,58,880.684 OSETH
83
Cosmos
ATOM
$3.01
0.79%
0.09%
5.52%
$1,434,962,324.00
47,61,25,074.37 ATOM
84
Kaspa
KAS
$0.05
0.66%
2.09%
9.89%
$1,418,493,702.00
26,77,71,48,610.507 KAS
85
Story-2
IP
$4.38
0.26%
4.33%
15.58%
$1,411,208,655.00
32,25,76,965.31 IP
86
Vechain
VET
$0.02
0.56%
0.59%
7.87%
$1,387,000,976.00
85,98,50,41,177 VET
87
Syrupusdt
SYRUPUSDT
$1.10
0.02%
0.1%
0.1%
$1,385,042,206.00
1,25,79,05,720.058 SYRUPUSDT
88
Liquid-staked-ethereum
LSETH
$4,160.60
0.03%
0.07%
1.85%
$1,384,715,119.00
3,32,816.125 LSETH
89
Hash-2
HASH
$0.03
0.37%
9.82%
21.47%
$1,341,611,716.00
50,63,19,44,659 HASH
90
Lombard-staked-btc
LBTC
$110,446.00
0.03%
0.07%
1.78%
$1,339,337,551.00
12,128.45 LBTC
91
Pax-gold
PAXG
$3,996.58
0.02%
0.25%
2.66%
$1,330,692,133.00
3,32,951.91 PAXG
92
Syrupusdc
SYRUPUSDC
$1.13
0.03%
0.04%
0.11%
$1,320,891,315.00
1,16,48,00,214.557 SYRUPUSDC
93
Bfusd
BFUSD
$1.00
0.01%
0.05%
0.01%
$1,319,855,667.00
1,32,00,00,000 BFUSD
94
Jupiter-exchange-solana
JUP
$0.41
1%
0.71%
4.71%
$1,313,204,093.00
3,21,86,88,888.86 JUP
95
Wbnb
WBNB
$1,083.90
0.21%
0.38%
3.58%
$1,311,317,744.00
12,08,951.55 WBNB
96
Sky
SKY
$0.06
0.24%
0.07%
3.39%
$1,304,710,558.00
23,34,22,55,459.588 SKY
97
Flare-networks
FLR
$0.02
0.57%
0.93%
6.82%
$1,229,599,767.00
76,87,21,57,147.731 FLR
98
Sei-network
SEI
$0.20
0.45%
1.31%
3.77%
$1,223,586,458.00
6,24,88,88,888 SEI
99
Renzo-restaked-eth
EZETH
$4,109.70
0.01%
0.31%
2.89%
$1,223,147,183.00
2,97,657.282 EZETH
100
Render-token
RENDER
$2.31
0.38%
0.01%
8.38%
$1,199,604,497.00
51,85,84,616.164 RENDER
101
Filecoin
FIL
$1.68
2.93%
3.21%
5.35%
$1,184,018,363.00
70,53,72,357 FIL
102
Dash
DASH
$92.43
1.3%
33.87%
101.46%
$1,157,133,107.00
1,24,69,685.853 DASH
103
Quant-network
QNT
$78.87
0.01%
2.26%
5.23%
$1,147,331,722.00
1,45,44,176.164 QNT
104
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.04%
$1,138,897,575.00
1,13,89,99,879.84 USDC
105
Nexo
NEXO
$1.13
0.19%
2.03%
0.91%
$1,130,015,562.00
1,00,00,00,000 NEXO
106
Pudgy-penguins
PENGU
$0.02
0.08%
2.42%
17.33%
$1,117,224,543.00
62,86,03,96,090 PENGU
107
Solv-btc
SOLVBTC
$110,579.00
0.08%
0.48%
1.01%
$1,106,827,280.00
10,016.469 SOLVBTC
108
Virtual-protocol
VIRTUAL
$1.68
1.35%
7.21%
38.1%
$1,100,247,616.00
65,60,79,160.593 VIRTUAL
109
Bonk
BONK
$0.00
0.49%
1.53%
6%
$1,090,012,051.00
7,74,19,59,23,29,436.58 BONK
110
Xdce-crowd-sale
XDC
$0.06
0.22%
0.72%
4.65%
$1,051,433,806.00
17,75,46,35,454.8 XDC
111
Morpho
MORPHO
$2.01
0.63%
0.62%
0.35%
$1,050,639,780.00
52,42,94,711.605 MORPHO
112
First-digital-usd
FDUSD
$1.00
0.02%
0.18%
0.06%
$1,025,096,282.00
1,02,70,49,302.777 FDUSD
113
Immutable-x
IMX
$0.52
0.3%
0.56%
5.51%
$1,012,979,264.00
1,96,44,55,307.39 IMX
114
Global-dollar
USDG
$1.00
0.02%
0.02%
0%
$1,011,926,118.00
1,01,19,23,644.667 USDG
115
Ripple-usd
RLUSD
$1.00
0.03%
0.01%
0.03%
$977,612,987.00
97,76,98,082.54 RLUSD
116
Mantle-staked-ether
METH
$4,177.35
0.36%
0.15%
2.74%
$959,638,202.00
2,30,511.172 METH
117
Aerodrome-finance
AERO
$1.03
0.79%
4.17%
13.2%
$927,608,962.00
90,27,33,856.208 AERO
118
Jupiter-staked-sol
JUPSOL
$212.44
0.36%
0.59%
4.99%
$895,271,815.00
42,14,146.316 JUPSOL
119
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$110,460.00
0.21%
0.27%
1.77%
$892,730,166.00
8,077.86 WBTC
120
Clbtc
CLBTC
$110,114.00
NaN%
NaN%
1.01%
$850,432,326.00
7,723.217 CLBTC
121
Pancakeswap-token
CAKE
$2.49
0.28%
0.21%
8.61%
$850,172,393.00
34,10,27,071.826 CAKE
122
Spx6900
SPX
$0.89
0.87%
2.46%
18.42%
$829,668,368.00
93,09,93,080.91 SPX
123
Celestia
TIA
$0.98
0.52%
5.21%
6.06%
$817,843,411.00
83,33,74,293.615 TIA
124
Hashnote-usyc
USYC
$1.10
NaN%
NaN%
0%
$813,230,097.00
81,49,44,140.674 USYC
125
Optimism
OP
$0.42
0.14%
3.32%
6.61%
$800,761,149.00
1,89,65,70,907 OP
126
Fasttoken
FTN
$1.83
0.46%
3.09%
3.44%
$795,578,608.00
43,35,80,468.2 FTN
127
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.88
0%
0%
0.07%
$793,797,899.00
7,29,87,628.295 USTB
128
Lido-dao
LDO
$0.88
0.39%
0.83%
7.25%
$784,575,610.00
89,57,68,803.293 LDO
129
Ousg
OUSG
$113.13
0%
0%
0.06%
$780,522,515.00
68,99,399.962 OUSG
130
Injective-protocol
INJ
$7.92
1.03%
0.07%
8.58%
$775,696,723.00
9,77,27,220.33 INJ
131
Blockstack
STX
$0.42
0.56%
0.19%
8.34%
$766,639,935.00
1,80,85,18,039.474 STX
132
Msol
MSOL
$247.00
0.42%
0.67%
5.43%
$766,209,234.00
31,02,372 MSOL
133
Cgeth-hashkey-cloud
CGETH.HASHKEY
$3,788.70
0.48%
0.64%
138.4%
$757,470,718.00
1,99,929.02 CGETH.HASHKEY
134
Ondo-us-dollar-yield
USDY
$1.11
0.09%
0.07%
1.48%
$690,098,379.00
62,37,08,029.034 USDY
135
L2-standard-bridged-weth-base
WETH
$3,867.50
0.05%
0.27%
2.93%
$685,676,673.00
1,77,365.106 WETH
136
Usdx-money-usdx
USDX
$1.00
0.05%
0.07%
0.02%
$683,736,362.00
68,47,49,178.326 USDX
137
Fetch-ai
FET
$0.26
0.11%
5.41%
2.61%
$682,941,515.00
2,60,49,59,126.672 FET
138
The-graph
GRT
$0.06
0.01%
1.05%
1.98%
$678,146,159.00
10,56,37,92,790.545 GRT
139
Ether-fi-liquid-eth
LIQUIDETH
$4,100.89
0.07%
0.3%
2.78%
$677,327,940.00
1,65,166.132 LIQUIDETH
140
Curve-dao-token
CRV
$0.47
0.7%
1.74%
13.36%
$674,158,546.00
1,42,02,73,707 CRV
141
Floki
FLOKI
$0.00
0.6%
1.58%
5.14%
$672,478,827.00
96,58,36,02,57,336 FLOKI
142
Tbtc
TBTC
$110,103.00
0.23%
0.08%
1.91%
$658,770,303.00
5,977.445 TBTC
143
Pyth-network
PYTH
$0.11
0.33%
0.99%
7.47%
$621,607,643.00
5,74,99,83,021.877 PYTH
144
Doublezero
2Z
$0.18
0.32%
3.24%
29.11%
$617,431,599.00
3,47,14,17,500 2Z
145
Tezos
XTZ
$0.58
0.47%
0.76%
6.1%
$613,071,213.00
1,06,39,67,759.452 XTZ
146
Kaia
KAIA
$0.10
0.4%
0.53%
4.51%
$609,602,210.00
5,85,66,41,747.106 KAIA
147
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,866.65
0.02%
0.3%
3.02%
$608,725,929.00
1,57,440.917 WETH
148
Beldex
BDX
$0.08
0.08%
1.25%
1.89%
$605,268,211.00
7,47,72,54,387.381 BDX
149
Stader-ethx
ETHX
$4,149.44
0.01%
0.3%
2.97%
$595,863,554.00
1,43,600.987 ETHX
150
Gteth
GTETH
$3,866.80
0.02%
0.18%
2.92%
$594,763,428.00
1,53,820 GTETH
151
Starknet
STRK
$0.13
2.97%
19.07%
5.96%
$588,165,603.00
4,56,00,20,668.349 STRK
152
Usdai
USDAI
$1.01
0.08%
0.08%
0.51%
$585,131,672.00
57,86,49,113.604 USDAI
153
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.02%
0.01%
$582,964,389.00
58,30,15,269.322 USDC.E
154
Iota
IOTA
$0.14
0.34%
1.4%
4.49%
$582,751,728.00
4,12,02,86,993 IOTA
155
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0%
$566,616,093.00
56,66,91,724.134 DAI
156
Ether-fi
ETHFI
$1.00
0.7%
0.3%
5.08%
$566,032,435.00
56,41,11,001 ETHFI
157
Plasma
XPL
$0.29
0.41%
2.94%
25.9%
$544,262,059.00
1,88,88,88,888.889 XPL
158
Usual-usd
USD0
$1.00
0.03%
0.03%
0.03%
$541,629,192.00
54,27,11,717.881 USD0
159
Dogwifcoin
WIF
$0.54
0.02%
0.35%
3.01%
$534,916,053.00
99,89,26,392 WIF
160
Conflux-token
CFX
$0.10
0.62%
0.09%
8.08%
$531,588,960.00
5,15,04,43,617.857 CFX
161
Coinbase-wrapped-staked-eth
CBETH
$4,254.35
0.02%
0.31%
2.99%
$531,522,635.00
1,24,932.983 CBETH
162
Sonic-3
S
$0.14
0.29%
1.65%
16.81%
$529,819,279.00
3,78,47,75,845 S
163
Trust-wallet-token
TWT
$1.25
0.14%
0.7%
0.33%
$522,187,162.00
41,66,49,900 TWT
164
Zksync
ZK
$0.07
7.27%
107.8%
114.81%
$521,335,237.00
7,23,17,69,682.372 ZK
165
Newton-project
AB
$0.01
0.02%
0.8%
10.92%
$521,091,614.00
84,87,40,08,963.95 AB
166
Bitcoin-avalanche-bridged-btc-b
BTC.B
$110,518.00
0.07%
0.39%
1.66%
$518,411,276.00
4,686.639 BTC.B
167
Sweth
SWETH
$4,267.47
0.53%
0.27%
2.97%
$517,742,149.00
1,21,323.096 SWETH
168
Pendle
PENDLE
$3.06
0.22%
3.27%
7.55%
$516,420,028.00
16,86,84,850.61 PENDLE
169
Syrup
SYRUP
$0.46
0.01%
3.18%
17.08%
$511,931,569.00
1,11,76,04,386.111 SYRUP
170
Mantle-bridged-usdt-mantle
USDT
$1.00
0.42%
0.28%
0.04%
$509,610,788.00
50,86,29,499.108 USDT
171
The-sandbox
SAND
$0.21
0.41%
0.74%
4%
$506,020,757.00
2,44,58,57,126.223 SAND
172
Ethereum-name-service
ENS
$15.12
0.54%
1.31%
3.61%
$501,525,509.00
3,31,65,585.055 ENS
173
Theta-token
THETA
$0.50
0.17%
1.02%
11.38%
$496,295,258.00
1,00,00,00,000 THETA
174
True-usd
TUSD
$1.00
0.04%
0.01%
0.11%
$493,587,478.00
49,45,15,083 TUSD
175
Jasmycoin
JASMY
$0.01
0.35%
1.42%
5.66%
$483,902,329.00
48,41,99,99,999.306 JASMY
176
Gala
GALA
$0.01
0.46%
0.8%
7.38%
$482,753,500.00
46,43,52,64,307.02 GALA
177
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.02%
0.07%
$478,239,361.00
43,23,39,993.219 STEAKUSDC
178
Binance-peg-dogecoin
DOGE
$0.19
0.21%
0.79%
6.78%
$476,278,673.00
2,56,45,24,640.011 DOGE
179
Wrapped-hype
WHYPE
$42.16
1.33%
3.42%
8.54%
$473,539,325.00
1,12,59,126.67 WHYPE
180
Bittorrent
BTT
$0.00
0.93%
0.09%
5.11%
$472,202,846.00
98,60,61,14,28,57,000 BTT
181
Ether-fi-staked-eth
EETH
$3,864.34
0.08%
0.31%
2.93%
$459,774,547.00
1,18,983.302 EETH
182
Bitcoin-cash-sv
BSV
$22.72
0.4%
0.37%
2.75%
$446,507,896.00
1,99,41,709.375 BSV
183
Raydium
RAY
$1.66
0.71%
1.49%
9.55%
$444,556,344.00
26,82,54,628.066 RAY
184
Arbitrum-bridged-wrapped-eeth
WEETH
$4,170.61
0.02%
0.32%
3%
$443,618,300.00
1,06,377.397 WEETH
185
Decentraland
MANA
$0.23
0.36%
0.55%
4.99%
$443,384,004.00
1,91,91,51,138.689 MANA
186
Helium
HNT
$2.37
0.89%
4.71%
16.94%
$441,276,884.00
18,63,21,438.091 HNT
187
Cognify
SN115
$1,762.47
0%
0%
0%
$440,546,024.00
2,49,959.712 SN115
188
Humanity
H
$0.24
1.12%
12%
23.43%
$438,586,110.00
1,82,50,00,000 H
189
Benqi-liquid-staked-avax
SAVAX
$23.07
0.27%
0.23%
6.19%
$436,535,688.00
1,89,22,410.918 SAVAX
190
Vaulta
A
$0.27
0.55%
0.6%
7.65%
$436,367,531.00
1,60,09,64,849.27 A
191
Flow
FLOW
$0.27
0.15%
1.17%
3.08%
$433,371,051.00
1,61,89,46,500.269 FLOW
192
Usdd
USDD
$1.00
0.01%
0.03%
0.05%
$431,736,895.00
43,17,82,113 USDD
193
Sun-token
SUN
$0.02
0.07%
0.32%
0.45%
$429,727,676.00
19,17,62,83,378.013 SUN
194
Gho
GHO
$1.00
0.02%
0.03%
0.03%
$427,745,810.00
42,78,99,242.068 GHO
195
Swissborg
BORG
$0.43
0.23%
4.14%
9.11%
$424,322,813.00
98,22,52,443.442 BORG
196
Myx-finance
MYX
$2.20
2.72%
4.66%
25.13%
$421,616,786.00
19,07,68,939.69 MYX
197
Dexe
DEXE
$7.35
0.25%
0.37%
11.04%
$420,351,366.00
5,71,03,774.563 DEXE
198
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,866.34
0.04%
0.3%
2.94%
$418,812,260.00
1,08,382.745 WETH
199
Mantle-restaked-eth
CMETH
$4,175.79
0.34%
0.24%
2.58%
$415,916,564.00
99,684.633 CMETH
200
Ark-3
ARK
$38.97
0.14%
0.05%
3.55%
$410,943,875.00
1,05,45,668.647 ARK
201
Usdb
USDB
$1.00
0.72%
0.24%
0.06%
$404,901,427.00
40,60,46,631.561 USDB
202
Astherus-staked-bnb
ASBNB
$1,146.44
0.12%
0.29%
3.77%
$404,636,076.00
3,52,949.691 ASBNB
203
Aethir
ATH
$0.03
0.75%
0.92%
8.61%
$404,431,459.00
14,23,47,31,752 ATH
204
Satoshi-stablecoin
SATUSD
$1.00
0.03%
0.11%
0.14%
$401,280,660.00
40,11,17,741.728 SATUSD
205
Apenft
NFT
$0.00
0.03%
0.42%
0.57%
$400,086,665.00
99,01,05,66,72,56,391.5 NFT
206
Frax-ether
FRXETH
$3,819.08
0.08%
0.34%
3.34%
$393,840,689.00
1,03,124.592 FRXETH
207
Eigenlayer
EIGEN
$0.89
1.04%
2.16%
22.03%
$386,873,879.00
43,39,54,591.941 EIGEN
208
Kinetiq-earn-vault
VKHYPE
$42.52
1.46%
3.91%
9.04%
$385,694,652.00
90,91,159.694 VKHYPE
209
Eutbl
EUTBL
$1.21
0%
0%
0.24%
$377,240,812.00
31,23,90,918.539 EUTBL
210
Jito-governance-token
JTO
$0.95
0.74%
1.49%
16.67%
$374,797,667.00
39,57,65,978.3 JTO
211
Apecoin
APE
$0.41
0.44%
0.88%
7.3%
$372,334,308.00
90,86,64,773 APE
212
Neo
NEO
$5.26
0.78%
3.15%
0.86%
$371,123,455.00
7,05,30,000 NEO
213
Savings-dai
SDAI
$1.17
0.01%
0.02%
0.06%
$369,522,151.00
31,63,80,200.738 SDAI
214
Havven
SNX
$1.07
1.19%
5.81%
13.7%
$366,596,596.00
34,34,66,216.998 SNX
215
Olympus
OHM
$22.23
0.02%
0.53%
1.94%
$363,991,337.00
1,63,76,217.366 OHM
216
Unit-bitcoin
UBTC
$110,679.00
0.07%
0.54%
1.5%
$362,016,817.00
3,272.76 UBTC
217
Vision-3
VSN
$0.11
0.28%
0.15%
8.36%
$361,597,193.00
3,36,24,48,872.9 VSN
218
Concordium
CCD
$0.03
0.23%
11.59%
62.68%
$352,943,535.00
11,72,25,22,722.367 CCD
219
Reserve-protocol-eth-plus
ETH+
$4,092.44
0%
0.13%
2.67%
$352,713,764.00
86,256.419 ETH+
220
Walrus-2
WAL
$0.23
0.87%
2.23%
5.2%
$351,059,176.00
1,51,16,66,667 WAL
221
Gnosis
GNO
$130.95
0.8%
0.18%
2.13%
$346,219,877.00
26,39,589 GNO
222
Treehouse-eth
TETH
$4,724.41
0%
0.2%
3%
$344,230,938.00
72,911.309 TETH
223
Just
JST
$0.03
0%
0.37%
3.31%
$344,134,266.00
9,90,00,00,000 JST
224
Compound-governance-token
COMP
$35.62
0.19%
0.33%
7.46%
$343,273,698.00
96,39,464.398 COMP
225
Atomone
ATONE
$2.76
8.15%
14.75%
0.96%
$338,168,417.00
12,25,26,453.772 ATONE
226
Bybit-staked-sol
BBSOL
$206.66
0.25%
0.61%
4.88%
$336,325,808.00
16,28,287.954 BBSOL
227
Fartcoin
FARTCOIN
$0.34
0.33%
0.06%
17.75%
$336,079,543.00
99,99,82,659.561 FARTCOIN
228
Zebec-network
ZBCN
$0.00
0.51%
3.28%
9.45%
$335,488,149.00
94,82,67,45,184.422 ZBCN
229
Reserve-rights-token
RSR
$0.01
0.66%
3.79%
0.94%
$333,147,660.00
60,91,32,28,959 RSR
230
Wrapped-avax
WAVAX
$18.71
0.3%
0.22%
6.48%
$332,843,224.00
1,77,76,115.923 WAVAX
231
Zencash
ZEN
$18.86
1.35%
7.1%
40.94%
$332,316,246.00
1,75,67,367.876 ZEN
232
Merlin-chain
MERL
$0.31
1.61%
2.08%
24.3%
$331,111,762.00
1,05,19,77,508 MERL
233
Instadapp
FLUID
$4.23
0.26%
3.12%
8.87%
$328,746,378.00
7,77,53,292.535 FLUID
234
Wormhole
W
$0.07
0.14%
0.12%
10.92%
$325,827,247.00
4,88,95,39,194 W
235
Decred
DCR
$18.95
0.12%
5.89%
12.14%
$323,983,218.00
1,70,99,331.588 DCR
236
Loaded-lions
LION
$0.01
0.09%
1.64%
4.75%
$322,657,033.00
30,62,35,93,274 LION
237
Ribbita-by-virtuals
TIBBIR
$0.32
0.73%
11.01%
13.58%
$322,437,903.00
1,00,00,00,000 TIBBIR
238
Wrapped-ether-mantle-bridge
WETH
$3,873.87
0.19%
0.04%
3.18%
$318,524,332.00
82,223.892 WETH
239
Chiliz
CHZ
$0.03
0.07%
0.74%
5.01%
$317,782,114.00
10,07,74,53,744 CHZ
240
Crvusd
CRVUSD
$1.00
0.07%
0.14%
0.07%
$316,621,382.00
31,62,56,657.189 CRVUSD
241
Drift-staked-sol
DSOL
$212.77
0.84%
0.52%
5.64%
$315,356,062.00
14,82,143.031 DSOL
242
Binance-peg-busd
BUSD
$1.00
0.12%
0.15%
0.35%
$312,285,910.00
31,24,77,997.51 BUSD
243
Telcoin
TEL
$0.00
0.12%
2.17%
15.83%
$310,127,694.00
95,07,72,35,366.71 TEL
244
Solv-protocol-solvbtc-bbn
XSOLVBTC
$109,342.00
0.11%
0.79%
1.91%
$306,354,980.00
2,804.909 XSOLVBTC
245
Zora
ZORA
$0.07
0.33%
3.55%
27.87%
$305,215,242.00
4,46,99,99,998 ZORA
246
Ethena-staked-ena
SENA
$0.39
0%
0.26%
19.31%
$303,515,067.00
77,69,28,987.258 SENA
247
Thorchain
RUNE
$0.86
0.95%
0.09%
2.18%
$303,262,404.00
35,12,06,954 RUNE
248
Axycoin
AXYC
$1.51
0.04%
18.8%
NaN%
$301,568,911.00
20,00,00,000 AXYC
249
Ecash
XEC
$0.00
0.9%
1.09%
0.82%
$296,725,487.00
1,99,41,89,21,72,580 XEC
250
Origintrail
TRAC
$0.59
1.55%
4.32%
24.8%
$296,402,867.00
49,95,46,955.602 TRAC
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)