Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,494.00
0.3%
0.1%
1.43%
$1,785,814,203,251.00
1,99,58,562 BTC
2
Ethereum
ETH
$3,046.48
0.23%
0.68%
1.9%
$367,610,203,346.00
12,06,95,407.94 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$185,676,266,556.00
1,85,63,21,00,913.854 USDT
4
Binancecoin
BNB
$893.48
0.36%
0.95%
2.32%
$123,012,595,703.00
13,77,35,955.57 BNB
5
Ripple
XRP
$2.04
0.28%
0.21%
7.55%
$122,876,656,838.00
60,33,16,35,327 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$78,124,844,148.00
78,14,72,29,640.135 USDC
7
Solana
SOL
$132.44
0.13%
0.72%
2.53%
$74,246,947,227.00
56,06,32,313.774 SOL
8
Tron
TRX
$0.29
0.11%
0.34%
2.11%
$27,162,721,807.00
94,67,94,72,940.567 TRX
9
Staked-ether
STETH
$3,044.47
0.2%
0.64%
1.76%
$26,386,002,233.00
86,68,552.55 STETH
10
Dogecoin
DOGE
$0.14
0.31%
0.22%
5.57%
$22,662,372,564.00
1,61,57,74,62,798.579 DOGE
11
Cardano
ADA
$0.42
0.52%
0.14%
0.14%
$15,242,538,193.00
36,63,51,98,912.51 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0%
1.17%
0.36%
$14,469,471,306.00
14,06,74,32,524.45 FIGR_HELOC
13
Whitebit
WBT
$60.60
0.25%
0.05%
3.49%
$12,990,670,566.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$3,718.43
0.25%
0.65%
1.89%
$12,365,381,240.00
33,24,952.739 WSTETH
15
Bitcoin-cash
BCH
$582.40
0.25%
4.03%
11.65%
$11,637,567,770.00
1,99,63,287.397 BCH
16
Wrapped-bitcoin
WBTC
$89,380.00
0.39%
0.21%
1.26%
$11,162,611,811.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,303.30
0.23%
0.65%
1.97%
$10,785,913,686.00
32,64,464.943 WBETH
18
Chainlink
LINK
$13.98
0.47%
3%
7.71%
$9,745,318,929.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0.02%
0.03%
0.02%
$9,507,530,299.00
9,51,20,62,258.443 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0%
$8,986,999,695.00
8,98,49,92,892.454 BSC-USD
21
Leo-token
LEO
$9.64
0.08%
1.79%
1.84%
$8,889,838,330.00
92,19,74,591.9 LEO
22
Weth
WETH
$3,045.25
0.21%
0.63%
1.78%
$8,506,122,480.00
27,92,794.088 WETH
23
Hyperliquid
HYPE
$31.10
0.49%
1.14%
9.87%
$8,423,391,050.00
27,07,72,999.434 HYPE
24
Wrapped-eeth
WEETH
$3,297.74
0.24%
0.67%
1.84%
$7,765,756,481.00
23,55,855.604 WEETH
25
Stellar
XLM
$0.24
0.17%
0%
5.54%
$7,762,926,930.00
32,34,70,45,191.986 XLM
26
Monero
XMR
$391.96
0.15%
2.15%
5.14%
$7,232,356,286.00
1,84,46,744.074 XMR
27
Ethena-usde
USDE
$1.00
0.02%
0.03%
0.02%
$6,701,828,112.00
6,70,71,28,442.889 USDE
28
Coinbase-wrapped-btc
CBBTC
$89,455.00
0.25%
0.08%
1.53%
$6,483,241,356.00
72,465.816 CBBTC
29
Litecoin
LTC
$82.24
0.65%
2.23%
1.99%
$6,297,878,194.00
7,65,95,676.983 LTC
30
Sui
SUI
$1.59
1.92%
2.11%
6.37%
$5,937,429,413.00
3,73,68,66,360.651 SUI
31
Avalanche-2
AVAX
$13.48
0.53%
1.67%
6.31%
$5,784,863,737.00
42,91,77,604.216 AVAX
32
Hedera-hashgraph
HBAR
$0.13
0.65%
0.73%
5.86%
$5,730,366,752.00
42,47,63,04,284.864 HBAR
33
Zcash
ZEC
$336.40
1.28%
6.45%
26.4%
$5,525,873,662.00
1,64,23,172.041 ZEC
34
Shiba-inu
SHIB
$0.00
0.71%
2.06%
0.35%
$5,003,624,218.00
58,92,44,33,29,76,226.2 SHIB
35
Dai
DAI
$1.00
0.01%
0.05%
0.06%
$4,332,938,105.00
4,33,43,44,176.391 DAI
36
Susds
SUSDS
$1.08
0.38%
0.07%
0.27%
$4,208,894,337.00
3,90,83,96,088.207 SUSDS
37
World-liberty-financial
WLFI
$0.15
0.8%
1.37%
5.06%
$4,142,681,855.00
27,24,38,02,538.151 WLFI
38
Usdt0
USDT0
$1.00
0%
0.01%
0.03%
$3,949,559,906.00
3,94,98,40,982.254 USDT0
39
The-open-network
TON
$1.60
0.36%
0.95%
1.49%
$3,922,128,623.00
2,44,59,53,951.431 TON
40
Crypto-com-chain
CRO
$0.10
0.17%
0.18%
2.75%
$3,881,798,752.00
37,34,69,37,305.853 CRO
41
Paypal-usd
PYUSD
$1.00
0%
0.02%
0.01%
$3,845,333,252.00
3,84,63,71,806.056 PYUSD
42
Ethena-staked-usde
SUSDE
$1.21
0%
0.03%
0.16%
$3,667,128,256.00
3,03,59,67,632.877 SUSDE
43
Uniswap
UNI
$5.60
0.74%
2.8%
7.31%
$3,527,964,079.00
62,99,05,374.011 UNI
44
Polkadot
DOT
$2.14
0.31%
0.52%
5.49%
$3,507,991,450.00
1,64,27,03,130.665 DOT
45
Mantle
MNT
$1.07
0.43%
1.15%
1.65%
$3,476,887,671.00
3,25,29,44,055.637 MNT
46
Aave
AAVE
$188.46
0.59%
2.84%
3.34%
$2,858,639,393.00
1,51,62,149.348 AAVE
47
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.05%
$2,726,187,432.00
2,72,76,27,343.374 USD1
48
Bittensor
TAO
$282.49
0.18%
2.24%
4.54%
$2,708,960,714.00
95,97,491 TAO
49
Bitget-token
BGB
$3.53
0.33%
1.63%
2.3%
$2,471,914,446.00
69,99,92,035.979 BGB
50
Okb
OKB
$107.66
0.53%
3.51%
2.3%
$2,261,413,694.00
2,10,00,000 OKB
51
Canton-network
CC
$0.06
0.19%
1.51%
25.86%
$2,256,341,928.00
35,82,12,84,240.704 CC
52
Memecore
M
$1.30
0.13%
1.19%
0.8%
$2,220,250,190.00
1,70,99,33,611.45 M
53
Near
NEAR
$1.72
0.74%
2.33%
6.89%
$2,208,566,647.00
1,28,18,16,409 NEAR
54
Tether-gold
XAUT
$4,210.47
0.01%
0.02%
0.03%
$2,198,246,190.00
5,22,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.07%
0.03%
0.04%
$2,186,782,398.00
2,18,99,48,755.756 USDF
56
Ethereum-classic
ETC
$13.37
0.35%
1.45%
2.37%
$2,069,072,342.00
15,46,15,240.298 ETC
57
Aster-2
ASTER
$0.98
0.86%
3.04%
6.03%
$2,058,256,977.00
2,09,66,39,672 ASTER
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,028,557,862.00
2,02,85,57,862.01 BUIDL
59
Ethena
ENA
$0.26
0.34%
1.56%
7.32%
$2,021,730,581.00
7,69,06,25,000 ENA
60
Pepe
PEPE
$0.00
1.38%
4.37%
0.21%
$1,926,179,046.00
42,06,90,00,00,00,000 PEPE
61
Internet-computer
ICP
$3.50
0.13%
0.08%
11.83%
$1,896,587,176.00
54,15,61,386.313 ICP
62
Pi-network
PI
$0.23
0.44%
0.1%
6.99%
$1,889,174,828.00
8,34,61,54,501.007 PI
63
Jito-staked-sol
JITOSOL
$165.11
0.2%
0.71%
2.42%
$1,871,651,024.00
1,13,39,673.316 JITOSOL
64
Binance-peg-weth
WETH
$3,047.09
0.26%
0.67%
1.85%
$1,843,492,300.00
6,05,000 WETH
65
Rain
RAIN
$0.01
0.05%
0.84%
9.24%
$1,786,908,757.00
2,37,67,99,79,533.732 RAIN
66
Pump-fun
PUMP
$0.00
1.1%
6.09%
4.21%
$1,777,664,166.00
5,90,00,00,00,000 PUMP
67
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.63
0.16%
0.21%
0.7%
$1,674,601,401.00
36,15,32,366.244 JLP
68
Wrapped-solana
SOL
$132.52
0.14%
0.7%
2.48%
$1,672,502,300.00
1,26,42,508.808 SOL
69
Htx-dao
HTX
$0.00
0.1%
0.94%
6.11%
$1,540,689,134.00
93,01,49,43,78,22,426.1 HTX
70
Syrupusdc
SYRUPUSDC
$1.14
0%
0%
0.11%
$1,485,201,875.00
1,30,26,60,877.933 SYRUPUSDC
71
Ondo-finance
ONDO
$0.47
0.43%
0.93%
7.93%
$1,483,029,179.00
3,15,91,07,529 ONDO
72
Pax-gold
PAXG
$4,213.95
0.03%
0.01%
0.88%
$1,431,678,010.00
3,39,742.964 PAXG
73
Worldcoin-wld
WLD
$0.58
0.89%
0.92%
7.84%
$1,389,046,744.00
2,38,80,35,725.014 WLD
74
Kaspa
KAS
$0.05
0.48%
2.44%
9.19%
$1,372,709,136.00
26,77,71,48,610.507 KAS
75
Global-dollar
USDG
$1.00
0.01%
0%
0%
$1,368,242,346.00
1,36,84,90,294.635 USDG
76
Hash-2
HASH
$0.03
5.33%
6.67%
3.08%
$1,352,114,300.00
51,97,81,80,272 HASH
77
Bfusd
BFUSD
$1.00
0%
0%
0.02%
$1,319,229,831.00
1,32,00,00,000 BFUSD
78
Kucoin-shares
KCS
$10.15
0.6%
0.78%
3.62%
$1,315,450,976.00
12,96,75,261.736 KCS
79
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.07%
$1,309,979,327.00
1,18,22,08,465.619 USYC
80
Quant-network
QNT
$90.20
0.44%
0.75%
5.58%
$1,309,660,942.00
1,45,44,176.164 QNT
81
Polygon-ecosystem-token
POL
$0.12
0.86%
3.4%
7.17%
$1,307,433,631.00
10,55,05,07,479.383 POL
82
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0%
0.08%
$1,301,395,650.00
1,17,63,22,622.86 SYRUPUSDT
83
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.06%
$1,292,487,624.00
1,29,31,31,647.651 RLUSD
84
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,691,474.00
1,28,89,99,879.84 USDC
85
Aptos
APT
$1.75
0.07%
1.73%
14.24%
$1,287,904,072.00
73,59,25,616.686 APT
86
Rocket-pool-eth
RETH
$3,500.87
0.23%
0.63%
1.95%
$1,279,562,537.00
3,65,642.371 RETH
87
Sky
SKY
$0.05
0.73%
2.12%
2.49%
$1,215,806,859.00
22,90,41,65,660.548 SKY
88
Wbnb
WBNB
$893.35
0.33%
0.89%
2.26%
$1,205,275,138.00
13,49,257.427 WBNB
89
Gatechain-token
GT
$10.21
0.07%
0.61%
0.43%
$1,197,558,448.00
11,73,44,473.531 GT
90
Algorand
ALGO
$0.13
0.61%
1.25%
3.7%
$1,184,443,244.00
8,81,52,89,478.125 ALGO
91
Arbitrum
ARB
$0.21
0.89%
3.34%
2.14%
$1,174,876,745.00
5,61,81,48,833 ARB
92
Official-trump
TRUMP
$5.75
0.5%
0.01%
4.72%
$1,149,441,142.00
19,99,99,973.087 TRUMP
93
Binance-staked-sol
BNSOL
$143.89
0.11%
0.76%
2.26%
$1,135,809,018.00
78,93,558.003 BNSOL
94
Kelp-dao-restaked-eth
RSETH
$3,225.33
0.25%
0.68%
1.98%
$1,095,873,475.00
3,39,841.519 RSETH
95
Vechain
VET
$0.01
0.27%
0.37%
5.24%
$1,089,946,658.00
85,98,50,41,177 VET
96
Filecoin
FIL
$1.50
0.75%
1.1%
5.44%
$1,087,500,177.00
72,37,69,887 FIL
97
Cosmos
ATOM
$2.24
0.21%
1.63%
7.7%
$1,079,703,706.00
48,16,55,514.674 ATOM
98
Flare-networks
FLR
$0.01
0.61%
0.61%
12.48%
$1,053,432,561.00
80,28,42,79,646.307 FLR
99
Ignition-fbtc
FBTC
$89,540.00
0.34%
0.09%
1.25%
$1,050,215,565.00
11,725.76 FBTC
100
Usdtb
USDTB
$1.00
0.03%
0%
0.04%
$1,049,877,175.00
1,04,95,30,737.146 USDTB
101
Liquid-staked-ethereum
LSETH
$3,272.31
0.27%
1.14%
2.28%
$1,015,991,957.00
3,10,490.28 LSETH
102
Lombard-staked-btc
LBTC
$89,733.00
0.27%
0.15%
1.25%
$1,012,681,926.00
11,285.306 LBTC
103
Solv-btc
SOLVBTC
$89,087.00
0.15%
0.29%
1.9%
$987,418,724.00
11,083.917 SOLVBTC
104
Nexo
NEXO
$0.98
0.2%
2.16%
2.68%
$983,188,702.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.1%
0.22%
6.75%
$918,138,836.00
18,52,24,28,942.7 XDC
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.91
0%
0%
0.08%
$844,092,104.00
7,73,36,040.643 USTB
107
First-digital-usd
FDUSD
$1.00
0.01%
0.01%
0.09%
$842,841,220.00
84,47,72,765.732 FDUSD
108
Kinetic-staked-hype
KHYPE
$31.30
0.67%
1.38%
9.62%
$840,309,026.00
2,68,52,359.167 KHYPE
109
Render-token
RENDER
$1.61
0.44%
0.13%
8.88%
$833,671,607.00
51,85,84,616.164 RENDER
110
Sei-network
SEI
$0.13
0.94%
2.66%
4.34%
$825,310,298.00
6,37,00,00,000 SEI
111
Bonk
BONK
$0.00
3.39%
6.6%
0.28%
$798,697,486.00
8,26,90,57,86,69,017.64 BONK
112
Ousg
OUSG
$113.54
0%
0%
0.06%
$771,691,873.00
67,96,586.974 OUSG
113
Pancakeswap-token
CAKE
$2.27
0.38%
0.17%
3.63%
$764,816,326.00
33,70,59,383.11 CAKE
114
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.03%
$762,719,954.00
75,07,29,305.306 JAAA
115
Renzo-restaked-eth
EZETH
$3,243.61
0.24%
0.63%
1.76%
$741,849,844.00
2,28,686.502 EZETH
116
Story-2
IP
$2.22
0.36%
1.89%
11.7%
$736,168,356.00
33,19,07,827.95 IP
117
Mantle-staked-ether
METH
$3,294.93
0.36%
0.9%
1.91%
$726,184,620.00
2,20,454.173 METH
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$89,357.00
0.27%
0.1%
1.4%
$721,804,986.00
8,078.072 WBTC
119
Pudgy-penguins
PENGU
$0.01
3.66%
7.26%
5.64%
$717,883,997.00
62,86,03,96,090 PENGU
120
Jupiter-exchange-solana
JUP
$0.23
0.69%
0.11%
7.42%
$716,331,226.00
3,13,69,46,850.44 JUP
121
Clbtc
CLBTC
$92,028.00
NaN%
NaN%
1.54%
$710,755,434.00
7,723.217 CLBTC
122
Ondo-us-dollar-yield
USDY
$1.10
0.01%
0.14%
0.37%
$688,265,948.00
62,28,75,262.152 USDY
123
Morpho
MORPHO
$1.24
0%
3.05%
16.5%
$670,088,683.00
53,87,39,209.79 MORPHO
124
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$664,277,510.00
66,44,69,241.858 USDC.E
125
Jupiter-staked-sol
JUPSOL
$152.95
0.19%
0.71%
2.61%
$638,125,997.00
41,73,176.444 JUPSOL
126
Usdai
USDAI
$1.00
0.15%
0.09%
0.06%
$637,688,357.00
63,82,22,123.764 USDAI
127
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0.05%
$632,652,515.00
63,27,90,313.033 DAI
128
Fetch-ai
FET
$0.24
0.47%
1.06%
9.09%
$614,856,821.00
2,60,48,49,776.672 FET
129
Stakewise-v3-oseth
OSETH
$3,126.72
0.22%
0.97%
0.51%
$610,039,238.00
1,95,185.042 OSETH
130
Aerodrome-finance
AERO
$0.67
0.41%
3.41%
0.12%
$608,679,342.00
90,46,28,121.414 AERO
131
Optimism
OP
$0.32
1.38%
5.38%
2.59%
$603,464,290.00
1,89,65,70,907 OP
132
Beldex
BDX
$0.09
0.27%
0.01%
4.19%
$599,786,205.00
7,47,77,82,788.334 BDX
133
Spx6900
SPX
$0.64
1.13%
1.22%
4.09%
$595,875,853.00
93,09,93,080.908 SPX
134
L2-standard-bridged-weth-base
WETH
$3,045.46
0.25%
0.65%
1.88%
$594,190,429.00
1,95,130.898 WETH
135
Dash
DASH
$47.27
0.38%
0.62%
16.62%
$591,465,683.00
1,25,08,179.078 DASH
136
Virtual-protocol
VIRTUAL
$0.86
0.98%
0.45%
8.26%
$563,879,244.00
65,61,01,378.809 VIRTUAL
137
Myx-finance
MYX
$2.93
2.15%
3.63%
12.51%
$558,518,415.00
19,07,68,939.69 MYX
138
Injective-protocol
INJ
$5.57
0.56%
0.88%
6.31%
$556,290,076.00
10,00,00,000 INJ
139
Curve-dao-token
CRV
$0.39
1.15%
0.25%
8.27%
$555,022,656.00
1,43,21,85,595 CRV
140
Tbtc
TBTC
$89,308.00
0.08%
0.06%
1.12%
$550,980,613.00
6,167.257 TBTC
141
Usual-usd
USD0
$1.00
0.09%
0.07%
0.07%
$548,592,523.00
54,93,15,794.173 USD0
142
Blockstack
STX
$0.30
0.88%
2.47%
4.45%
$543,321,953.00
1,81,53,01,928.948 STX
143
Starknet
STRK
$0.11
0.2%
1.67%
16.92%
$538,268,610.00
4,80,14,65,980.349 STRK
144
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,045.37
0.21%
0.63%
1.81%
$534,477,624.00
1,75,510.955 WETH
145
Usdd
USDD
$1.00
0.01%
0%
0.01%
$523,803,749.00
52,36,99,047 USDD
146
Telcoin
TEL
$0.01
0.16%
0.2%
6.48%
$521,529,661.00
95,07,72,36,366.71 TEL
147
Lido-dao
LDO
$0.58
1.02%
1.58%
10.47%
$519,285,352.00
89,20,68,192.594 LDO
148
Tezos
XTZ
$0.48
0.68%
0.59%
2.08%
$516,141,925.00
1,06,78,17,909.761 XTZ
149
Ultima
ULTIMA
$5,147.49
0.4%
1.33%
11.17%
$515,060,624.00
1,00,000 ULTIMA
150
Celestia
TIA
$0.59
0.79%
1.59%
5.38%
$498,324,835.00
85,09,11,706.183 TIA
151
The-graph
GRT
$0.05
0.53%
2.68%
6.98%
$496,811,966.00
10,62,05,32,046.697 GRT
152
True-usd
TUSD
$1.00
0.02%
0.01%
0.13%
$493,443,074.00
49,45,15,083 TUSD
153
Ether-fi
ETHFI
$0.81
1.04%
4.44%
0.09%
$492,543,104.00
60,84,61,716 ETHFI
154
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
155
Mantle-bridged-usdt-mantle
USDT
$1.00
0.41%
0.94%
0.49%
$486,750,400.00
48,54,90,293.693 USDT
156
Msol
MSOL
$178.05
0.21%
0.61%
2.4%
$486,487,039.00
27,32,292 MSOL
157
Newton-project
AB
$0.01
0.01%
0.07%
12.78%
$479,457,474.00
90,29,88,73,723.95 AB
158
Gteth
GTETH
$3,046.21
0.22%
0.89%
1.87%
$468,567,750.00
1,53,820 GTETH
159
Stader-ethx
ETHX
$3,277.09
0.25%
0.66%
1.92%
$459,331,211.00
1,40,211.247 ETHX
160
Floki
FLOKI
$0.00
1.78%
5.72%
1.31%
$458,021,811.00
96,57,36,01,34,283 FLOKI
161
Kaia
KAIA
$0.08
0.04%
1.62%
0.93%
$457,777,553.00
5,85,66,41,747.106 KAIA
162
Eutbl
EUTBL
$1.21
0%
0.01%
0.44%
$451,949,607.00
37,20,11,123.406 EUTBL
163
Doublezero
2Z
$0.13
0.53%
5.92%
13.65%
$447,398,773.00
3,47,14,17,500 2Z
164
Iota
IOTA
$0.10
1.24%
3.99%
7.55%
$433,871,265.00
4,17,10,53,596 IOTA
165
Gho
GHO
$1.00
0.03%
0.02%
0.02%
$431,497,140.00
43,16,44,058.201 GHO
166
Ether-fi-liquid-eth
LIQUIDETH
$3,231.64
0.16%
0.23%
2.23%
$431,334,146.00
1,33,472.131 LIQUIDETH
167
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.01%
0.07%
$429,369,716.00
38,68,71,354.172 STEAKUSDC
168
Ethereum-name-service
ENS
$11.26
0.84%
1.02%
2.32%
$427,280,572.00
3,79,59,512.771 ENS
169
Trust-wallet-token
TWT
$1.02
0.32%
1.27%
0.63%
$425,332,715.00
41,66,49,900 TWT
170
Sun-token
SUN
$0.02
0.02%
0.3%
2.85%
$412,110,972.00
19,18,46,47,561.223 SUN
171
Usdb
USDB
$1.01
0.26%
0.56%
0.68%
$409,430,289.00
40,60,46,631.561 USDB
172
Bittorrent
BTT
$0.00
0.2%
4.25%
0.6%
$406,594,680.00
98,60,61,14,28,57,000 BTT
173
Bitcoin-cash-sv
BSV
$20.36
0.26%
0.22%
1.9%
$406,340,072.00
1,99,57,221.875 BSV
174
Sweth
SWETH
$3,332.96
0.25%
0.54%
1.7%
$404,438,447.00
1,21,323.096 SWETH
175
Pyth-network
PYTH
$0.07
1.18%
2.94%
6.78%
$404,009,904.00
5,74,99,82,890.621 PYTH
176
Pendle
PENDLE
$2.41
0.19%
0.37%
9.68%
$396,446,600.00
16,42,78,356.876 PENDLE
177
Just
JST
$0.04
0.09%
1.2%
0.21%
$395,018,298.00
9,90,00,00,000 JST
178
Sbtc-2
SBTC
$89,322.00
0.61%
0.05%
1.47%
$391,666,767.00
4,384.554 SBTC
179
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,308.684 ENZOBTC
180
Coinbase-wrapped-staked-eth
CBETH
$3,383.82
0.2%
0.72%
2.36%
$389,241,156.00
1,15,056.642 CBETH
181
Dogwifcoin
WIF
$0.38
1.02%
3.62%
0.59%
$382,905,578.00
99,89,26,392 WIF
182
Fartcoin
FARTCOIN
$0.38
0.04%
1.21%
17.95%
$377,457,097.00
99,99,82,320.332 FARTCOIN
183
Merlin-chain
MERL
$0.36
0.68%
1.61%
3.3%
$376,571,149.00
1,05,19,77,508 MERL
184
The-sandbox
SAND
$0.14
0.36%
2.29%
7.41%
$376,191,951.00
2,61,32,89,192.223 SAND
185
Conflux-token
CFX
$0.07
0.54%
3.11%
9.36%
$374,951,176.00
5,15,96,97,336.126 CFX
186
Olympus
OHM
$22.80
0.12%
0.26%
1.24%
$373,519,914.00
1,63,76,217.366 OHM
187
Basic-attention-token
BAT
$0.25
0.15%
2.94%
6.5%
$370,919,440.00
1,49,57,13,456.953 BAT
188
Bitcoin-avalanche-bridged-btc-b
BTC.B
$89,523.00
0.28%
0.3%
1.39%
$370,182,688.00
4,135.335 BTC.B
189
Helium
HNT
$1.96
1.63%
0.39%
7.55%
$364,215,892.00
18,63,21,438.091 HNT
190
Sonic-3
S
$0.10
0.68%
0.35%
10.75%
$363,441,811.00
3,78,47,75,845 S
191
Binance-peg-dogecoin
DOGE
$0.14
0.33%
0.34%
5.6%
$359,552,279.00
2,56,44,54,019.091 DOGE
192
Flow
FLOW
$0.22
0.53%
0.55%
4.6%
$357,466,454.00
1,62,65,58,953.023 FLOW
193
Apenft
NFT
$0.00
0.02%
0.29%
8.11%
$356,521,784.00
99,01,05,66,72,56,391.5 NFT
194
Decred
DCR
$20.60
0.91%
3.76%
11.84%
$354,191,077.00
1,71,59,386.7 DCR
195
Terra-luna
LUNC
$0.00
0.29%
9.46%
133.08%
$353,169,873.00
55,01,08,85,13,097.907 LUNC
196
Plasma
XPL
$0.18
0.28%
2.67%
15.45%
$351,424,465.00
1,97,77,77,777.778 XPL
197
Ether-fi-staked-eth
EETH
$3,043.89
0.13%
0.63%
1.8%
$351,306,613.00
1,15,415.217 EETH
198
Theta-token
THETA
$0.34
0.83%
3.91%
1.93%
$344,155,998.00
1,00,00,00,000 THETA
199
Euro-coin
EURC
$1.16
0.05%
0.02%
0.37%
$340,556,823.00
29,28,59,363.031 EURC
200
Jasmycoin
JASMY
$0.01
0.22%
0.98%
4.6%
$340,042,328.00
49,44,49,99,677.59 JASMY
201
Gala
GALA
$0.01
1.26%
2.31%
5.02%
$339,988,133.00
46,77,53,27,312.999 GALA
202
Benqi-liquid-staked-avax
SAVAX
$16.60
0.45%
1.67%
5.43%
$337,871,918.00
2,03,36,291.539 SAVAX
203
Gnosis
GNO
$125.33
0.56%
0.28%
4.8%
$330,704,160.00
26,39,589 GNO
204
Usx
USX
$1.00
0.01%
0.01%
0.05%
$326,933,139.00
32,69,94,672.899 USX
205
Wrapped-hype
WHYPE
$31.09
0.54%
1.1%
9.62%
$322,948,153.00
1,03,90,669.196 WHYPE
206
Syrup
SYRUP
$0.28
1.11%
10.56%
5.86%
$321,678,810.00
1,13,86,89,196.059 SYRUP
207
Kinesis-gold
KAU
$134.57
0.23%
0.85%
0.56%
$321,098,249.00
23,86,227.834 KAU
208
Chiliz
CHZ
$0.03
0.64%
6.83%
3.05%
$320,682,495.00
10,14,31,64,956 CHZ
209
Arbitrum-bridged-wrapped-eeth
WEETH
$3,294.02
0.29%
0.63%
1.86%
$319,906,519.00
97,118.144 WEETH
210
Vision-3
VSN
$0.09
0.16%
0.02%
1.65%
$313,923,093.00
3,44,04,09,704.375 VSN
211
Binance-peg-busd
BUSD
$1.00
0.3%
0.1%
0.29%
$312,471,848.00
31,24,77,997.51 BUSD
212
Raydium
RAY
$1.15
1.23%
3.06%
5.21%
$308,842,021.00
26,85,27,262.618 RAY
213
Swissborg
BORG
$0.31
0.57%
2.62%
0.86%
$303,819,065.00
98,18,52,443.442 BORG
214
Compound-governance-token
COMP
$31.16
0.31%
1.19%
2.95%
$301,259,234.00
96,68,189.278 COMP
215
Decentraland
MANA
$0.16
1.15%
2.5%
5.56%
$298,836,569.00
1,91,91,31,279.966 MANA
216
Frax-ether
FRXETH
$3,007.45
0.21%
0.7%
2.3%
$296,858,351.00
98,701.301 FRXETH
217
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.09%
$296,166,911.00
27,23,28,874.834 JTRSY
218
Neo
NEO
$4.17
0.31%
1.06%
4.44%
$294,132,366.00
7,05,30,000 NEO
219
Mantle-restaked-eth
CMETH
$3,291.37
0.43%
1.04%
1.63%
$293,469,659.00
89,202.983 CMETH
220
Unit-bitcoin
UBTC
$89,475.00
0.24%
0.09%
1.55%
$292,999,201.00
3,272.76 UBTC
221
Vaulta
A
$0.18
0.24%
0.3%
9.31%
$292,250,765.00
1,60,81,77,649.312 A
222
Mimblewimblecoin
MWC
$26.81
0.83%
1.08%
4.37%
$291,838,492.00
1,09,95,751.707 MWC
223
Monad
MON
$0.03
1.18%
0.91%
17.92%
$291,565,749.00
10,83,05,83,396 MON
224
Cap-usd
CUSD
$1.00
0.07%
0.09%
0.01%
$287,833,389.00
28,75,80,632.957 CUSD
225
Layerzero
ZRO
$1.41
0.7%
2.41%
6.62%
$285,246,839.00
20,25,85,903.003 ZRO
226
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,043.96
0.14%
0.6%
1.78%
$284,605,180.00
93,505.082 WETH
227
Astherus-staked-bnb
ASBNB
$946.77
0.32%
1%
2.38%
$284,335,367.00
3,00,328.243 ASBNB
228
Zksync
ZK
$0.03
0.2%
1.25%
12.72%
$283,735,361.00
8,56,77,74,770.365 ZK
229
Frax
FRAX
$0.99
0.05%
0.02%
0.01%
$281,747,538.00
28,34,82,712.242 FRAX
230
Ape-and-pepe
APEPE
$0.00
0.3%
2.47%
25.46%
$280,228,565.00
21,00,00,00,00,00,000 APEPE
231
Fasttoken
FTN
$0.63
1.59%
2.35%
23.9%
$273,037,817.00
43,37,85,191.4 FTN
232
Zebec-network
ZBCN
$0.00
0%
1.18%
8.01%
$268,884,899.00
95,86,84,00,055.122 ZBCN
233
Falcon-finance-ff
FF
$0.11
0.48%
0.08%
1.91%
$266,556,509.00
2,34,00,00,000 FF
234
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
235
Arweave
AR
$4.03
0.69%
1.08%
1.26%
$263,887,111.00
6,54,54,185.538 AR
236
Crvusd
CRVUSD
$1.00
0.08%
0.03%
0.14%
$263,349,610.00
26,32,77,327.732 CRVUSD
237
1inch
1INCH
$0.19
0.4%
3.28%
4.65%
$262,321,233.00
1,40,18,28,942.972 1INCH
238
Hajimi
哈基米
$0.26
1.84%
17.77%
11.19%
$260,551,563.00
1,00,00,00,000 哈基米
239
Wrapped-avax
WAVAX
$13.47
0.48%
1.65%
5.41%
$255,936,937.00
1,90,05,109.243 WAVAX
240
Wrapped-ether-mantle-bridge
WETH
$3,044.89
0.33%
1.01%
1.83%
$254,858,099.00
83,705.416 WETH
241
Cheems-token
CHEEMS
$0.00
0.81%
1.19%
2.28%
$253,987,473.00
20,36,72,95,21,13,698.72 CHEEMS
242
Ethena-staked-ena
SENA
$0.27
0.21%
3.56%
5.15%
$252,132,307.00
93,35,33,755.773 SENA
243
Eigenlayer
EIGEN
$0.51
0.76%
0.19%
13.31%
$250,912,248.00
48,75,22,754.322 EIGEN
244
Walrus-2
WAL
$0.16
0.63%
3.42%
1.09%
$245,862,624.00
1,54,43,75,000 WAL
245
Instadapp
FLUID
$3.17
0.01%
0.42%
3.61%
$244,734,322.00
7,72,49,827.867 FLUID
246
Immutable-x
IMX
$0.30
0.84%
4.21%
3.3%
$243,143,162.00
81,45,34,364.12 IMX
247
Undeads-games
UDS
$2.33
0.1%
9.07%
18.12%
$238,534,330.00
10,23,93,857.625 UDS
248
Ecash
XEC
$0.00
0.22%
2.64%
4.97%
$237,651,619.00
1,99,57,34,84,22,580 XEC
249
Reallink
REAL
$0.08
0.24%
0.46%
2.83%
$235,474,683.00
3,01,81,93,975 REAL
250
Ibc-bridged-usdc
USDC.N
$1.00
0.92%
0.07%
0.4%
$234,530,644.00
23,46,08,287.663 USDC.N
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)