Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,310.00
0.56%
1.3%
6.3%
$1,801,880,420,682.00
1,99,59,406 BTC
2
Ethereum
ETH
$3,114.33
0.31%
0.7%
13.64%
$375,937,600,147.00
12,06,95,341.958 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.01%
$185,658,996,181.00
1,85,64,72,11,175.381 USDT
4
Ripple
XRP
$2.08
0.27%
1.22%
4.39%
$125,335,451,861.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$895.51
0.22%
0.86%
10.56%
$123,322,570,061.00
13,77,35,827.05 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$78,146,942,540.00
78,15,39,65,404.806 USDC
7
Solana
SOL
$135.06
0.18%
0.62%
9.23%
$75,862,303,901.00
56,14,61,883.902 SOL
8
Staked-ether
STETH
$3,113.20
0.3%
0.63%
14.04%
$27,085,645,019.00
86,99,583.469 STETH
9
Tron
TRX
$0.28
0.07%
1.03%
1.83%
$26,862,985,680.00
94,68,11,96,504.495 TRX
10
Dogecoin
DOGE
$0.14
0.03%
0.17%
7.44%
$23,001,545,418.00
1,61,60,41,32,798.579 DOGE
11
Cardano
ADA
$0.43
0.41%
0.28%
16.65%
$15,903,704,024.00
36,63,51,98,912.51 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0.31%
1.44%
0.18%
$14,549,145,964.00
14,06,42,16,014.81 FIGR_HELOC
13
Whitebit
WBT
$60.93
0.22%
0.87%
6.51%
$13,061,411,644.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$3,800.80
0.22%
0.65%
13.94%
$12,708,314,202.00
33,42,766.883 WSTETH
15
Bitcoin-cash
BCH
$580.75
0.36%
3.54%
13.05%
$11,590,462,514.00
1,99,64,059.272 BCH
16
Wrapped-bitcoin
WBTC
$90,074.00
0.37%
1.43%
6.72%
$11,251,569,291.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,379.56
0.28%
0.62%
14.38%
$11,034,537,865.00
32,64,465.819 WBETH
18
Chainlink
LINK
$13.71
0.09%
2.46%
15.67%
$9,550,221,615.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0%
0.02%
0.02%
$9,518,289,170.00
9,52,11,67,585.926 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.01%
0.02%
$8,982,766,525.00
8,98,49,92,892.454 BSC-USD
21
Leo-token
LEO
$9.75
0.02%
1.26%
1.17%
$8,973,969,560.00
92,19,57,512.9 LEO
22
Weth
WETH
$3,113.64
0.22%
0.67%
13.54%
$8,537,355,666.00
27,43,640.804 WETH
23
Hyperliquid
HYPE
$29.53
0.87%
0.01%
0.54%
$8,000,169,033.00
27,07,72,999.434 HYPE
24
Wrapped-eeth
WEETH
$3,372.83
0.31%
0.61%
14.29%
$7,945,930,259.00
23,61,158.073 WEETH
25
Stellar
XLM
$0.24
0.31%
0.43%
6.39%
$7,836,689,041.00
32,34,70,26,939.399 XLM
26
Monero
XMR
$374.42
0.23%
0.76%
5.98%
$6,907,911,801.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$411.06
1.01%
18.16%
19.72%
$6,744,643,296.00
1,64,30,779.853 ZEC
28
Ethena-usde
USDE
$1.00
0.02%
0.02%
0.06%
$6,647,923,153.00
6,65,65,40,076.534 USDE
29
Coinbase-wrapped-btc
CBBTC
$90,261.00
0.76%
1.29%
6.63%
$6,536,764,651.00
72,545.161 CBBTC
30
Litecoin
LTC
$83.78
0.19%
0.53%
11.4%
$6,416,398,705.00
7,66,03,545.733 LTC
31
Sui
SUI
$1.61
0.6%
1.79%
22.46%
$6,020,962,993.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.62
0.01%
1.24%
7.74%
$5,845,610,213.00
42,91,88,140.109 AVAX
33
Hedera-hashgraph
HBAR
$0.14
0.42%
0.04%
3.53%
$5,755,282,518.00
42,47,63,04,284.927 HBAR
34
Shiba-inu
SHIB
$0.00
0.04%
0.76%
7.13%
$5,002,843,881.00
58,92,44,31,42,53,305.4 SHIB
35
Usdt0
USDT0
$1.00
0.09%
0.06%
0.07%
$4,508,268,026.00
4,50,71,63,836.733 USDT0
36
Dai
DAI
$1.00
0.04%
0%
0.02%
$4,321,337,143.00
4,31,99,79,178.146 DAI
37
Susds
SUSDS
$1.08
0.18%
0.1%
0.02%
$4,217,304,685.00
3,91,07,65,141.964 SUSDS
38
World-liberty-financial
WLFI
$0.15
0.4%
0.87%
2.28%
$4,092,217,122.00
27,24,38,02,538.151 WLFI
39
The-open-network
TON
$1.62
0.06%
0.91%
10.52%
$3,971,140,098.00
2,44,70,88,381.766 TON
40
Crypto-com-chain
CRO
$0.10
0.08%
1.49%
4.42%
$3,864,591,228.00
37,35,14,32,827.94 CRO
41
Paypal-usd
PYUSD
$1.00
0.02%
0.06%
0.07%
$3,817,392,873.00
3,81,98,83,561.385 PYUSD
42
Ethena-staked-usde
SUSDE
$1.21
0.02%
0.02%
0.18%
$3,631,001,383.00
3,00,61,57,224.487 SUSDE
43
Mantle
MNT
$1.11
0.49%
1.01%
14.57%
$3,600,821,350.00
3,25,29,44,055.637 MNT
44
Uniswap
UNI
$5.60
0.31%
0.78%
1.73%
$3,526,703,634.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.14
0.44%
0.33%
7.49%
$3,512,176,770.00
1,64,33,56,761.369 DOT
46
Aave
AAVE
$191.33
0.34%
0.98%
16.47%
$2,903,320,100.00
1,51,62,213.326 AAVE
47
Bittensor
TAO
$291.11
0.04%
0.47%
13.02%
$2,795,977,293.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0.03%
0%
0.06%
$2,732,890,822.00
2,73,49,55,756.236 USD1
49
Canton-network
CC
$0.07
3.29%
17.24%
8.25%
$2,633,953,640.00
35,87,79,25,212.281 CC
50
Bitget-token
BGB
$3.54
0.08%
0.71%
3.42%
$2,482,740,097.00
69,99,92,035.979 BGB
51
Okb
OKB
$111.21
0.03%
2.1%
15.13%
$2,337,240,428.00
2,10,00,000 OKB
52
Near
NEAR
$1.75
0.77%
0.7%
9.27%
$2,248,820,046.00
1,28,19,72,567 NEAR
53
Tether-gold
XAUT
$4,196.89
0.33%
0.44%
0.67%
$2,191,109,814.00
5,22,089.3 XAUT
54
Falcon-finance
USDF
$1.00
0.04%
0.21%
0.04%
$2,188,269,204.00
2,19,03,14,064.758 USDF
55
Memecore
M
$1.27
0.01%
2.16%
8.04%
$2,182,951,092.00
1,71,05,79,577.168 M
56
Ethena
ENA
$0.28
0.1%
0.07%
16.54%
$2,118,296,027.00
7,69,06,25,000 ENA
57
Ethereum-classic
ETC
$13.43
0.18%
0.14%
4.72%
$2,076,540,704.00
15,46,38,244.21 ETC
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,029,179,036.00
2,02,91,79,036.13 BUIDL
59
Pepe
PEPE
$0.00
0.98%
5.61%
20.94%
$2,025,756,326.00
42,06,90,00,00,00,000 PEPE
60
Aster-2
ASTER
$0.95
0.52%
0.39%
5.9%
$1,997,869,564.00
2,09,66,39,672 ASTER
61
Jito-staked-sol
JITOSOL
$168.60
0.07%
0.51%
9.2%
$1,908,457,115.00
1,13,13,510.142 JITOSOL
62
Binance-peg-weth
WETH
$3,114.00
0.29%
0.68%
13.7%
$1,878,658,087.00
6,05,000 WETH
63
Internet-computer
ICP
$3.45
0.16%
1.35%
6.09%
$1,869,283,469.00
54,16,35,947.285 ICP
64
Pi-network
PI
$0.22
0.06%
2.35%
2.26%
$1,825,437,729.00
8,34,61,54,501.007 PI
65
Rain
RAIN
$0.01
0.13%
1.15%
3.7%
$1,815,699,451.00
2,37,69,15,57,995.712 RAIN
66
Pump-fun
PUMP
$0.00
0.7%
0.3%
16.57%
$1,813,086,684.00
5,90,00,00,00,000 PUMP
67
Wrapped-solana
SOL
$135.18
0.4%
0.64%
9.52%
$1,721,647,181.00
1,27,26,427.347 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.69
0.03%
0.51%
5.87%
$1,686,580,272.00
36,02,01,057.99 JLP
69
Htx-dao
HTX
$0.00
0.01%
1.66%
4.91%
$1,505,847,885.00
93,01,49,43,78,22,426.1 HTX
70
Ondo-finance
ONDO
$0.47
0.01%
0.46%
5.39%
$1,499,574,053.00
3,15,91,07,529 ONDO
71
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.04%
0.13%
$1,485,046,168.00
1,30,18,84,445.978 SYRUPUSDC
72
Hash-2
HASH
$0.03
0.31%
6.44%
27.36%
$1,442,104,109.00
52,04,36,79,310 HASH
73
Pax-gold
PAXG
$4,200.07
0.01%
0.22%
0.97%
$1,426,697,514.00
3,39,742.964 PAXG
74
Worldcoin-wld
WLD
$0.59
0.82%
0.64%
5.15%
$1,407,923,298.00
2,38,80,35,725.014 WLD
75
Kaspa
KAS
$0.05
0.29%
3.02%
1.21%
$1,388,483,000.00
26,77,71,48,610.507 KAS
76
Global-dollar
USDG
$1.00
0%
0.01%
0%
$1,368,325,775.00
1,36,84,90,294.583 USDG
77
Kucoin-shares
KCS
$10.21
0.08%
2.19%
10.81%
$1,324,611,303.00
12,96,75,261.736 KCS
78
Bfusd
BFUSD
$1.00
0%
0%
0%
$1,319,080,777.00
1,32,00,00,000 BFUSD
79
Aptos
APT
$1.78
0.12%
1.04%
2.65%
$1,309,203,039.00
73,61,77,500.953 APT
80
Rocket-pool-eth
RETH
$3,578.32
0.16%
0.72%
13.57%
$1,308,536,611.00
3,65,575.423 RETH
81
Polygon-ecosystem-token
POL
$0.12
0.05%
0.12%
4.62%
$1,307,874,559.00
10,55,05,07,479.383 POL
82
Syrupusdt
SYRUPUSDT
$1.11
0%
0.1%
0.02%
$1,305,060,094.00
1,18,05,02,327.025 SYRUPUSDT
83
Hashnote-usyc
USYC
$1.11
0%
0.01%
0.22%
$1,303,613,710.00
1,17,42,20,742.431 USYC
84
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.04%
$1,292,906,492.00
1,29,31,31,647.651 RLUSD
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,922,330.00
1,28,89,99,879.84 USDC
86
Quant-network
QNT
$88.61
0.18%
1.6%
5.57%
$1,288,152,173.00
1,45,44,176.164 QNT
87
Gatechain-token
GT
$10.38
0.15%
0.64%
7.53%
$1,215,654,242.00
11,73,44,473.531 GT
88
Sky
SKY
$0.05
0.21%
2.5%
7.85%
$1,215,060,656.00
22,93,38,78,163.925 SKY
89
Wbnb
WBNB
$895.36
0.31%
0.85%
10.56%
$1,213,684,784.00
13,55,309.679 WBNB
90
Arbitrum
ARB
$0.21
0.27%
0.17%
13.27%
$1,189,135,528.00
5,61,81,48,833 ARB
91
Algorand
ALGO
$0.13
0.27%
1.2%
4.31%
$1,185,618,401.00
8,81,57,41,226.657 ALGO
92
Binance-staked-sol
BNSOL
$146.69
0.1%
0.66%
8.66%
$1,163,892,202.00
79,13,685.054 BNSOL
93
Official-trump
TRUMP
$5.71
0.14%
0.19%
0.8%
$1,142,097,312.00
19,99,99,973.087 TRUMP
94
Kelp-dao-restaked-eth
RSETH
$3,298.54
0.23%
0.57%
13.75%
$1,116,552,782.00
3,39,595.009 RSETH
95
Filecoin
FIL
$1.50
0.01%
0.23%
3.81%
$1,089,907,792.00
72,47,84,805 FIL
96
Cosmos
ATOM
$2.24
0.6%
0.94%
2.5%
$1,080,390,685.00
48,19,37,619.801 ATOM
97
Vechain
VET
$0.01
0.02%
1.26%
4.37%
$1,079,128,768.00
85,98,50,41,177 VET
98
Ignition-fbtc
FBTC
$92,231.00
4.02%
0.49%
9.33%
$1,074,113,537.00
11,697.053 FBTC
99
Usdtb
USDTB
$1.00
0.11%
0.08%
0.01%
$1,051,095,289.00
1,04,95,30,737.146 USDTB
100
Flare-networks
FLR
$0.01
0.2%
0.63%
1.88%
$1,050,654,995.00
80,29,21,42,787.241 FLR
101
Liquid-staked-ethereum
LSETH
$3,338.19
0.36%
0.58%
13.93%
$1,036,313,703.00
3,10,441.53 LSETH
102
Solv-btc
SOLVBTC
$90,196.00
0.38%
1.08%
6.89%
$995,380,314.00
11,050.153 SOLVBTC
103
Nexo
NEXO
$0.98
0.17%
1.86%
6.79%
$976,139,654.00
1,00,00,00,000 NEXO
104
Lombard-staked-btc
LBTC
$90,477.00
0.58%
0.91%
6.66%
$976,074,999.00
10,805.886 LBTC
105
Xdce-crowd-sale
XDC
$0.05
0.09%
1.3%
2.53%
$908,180,597.00
18,52,26,92,784.15 XDC
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0.01%
0.07%
$880,296,367.00
8,06,44,976.263 USTB
107
Render-token
RENDER
$1.62
0.35%
1.66%
5.99%
$840,383,466.00
51,85,84,616.164 RENDER
108
Sei-network
SEI
$0.13
0.01%
0.57%
7.99%
$835,757,540.00
6,37,00,00,000 SEI
109
First-digital-usd
FDUSD
$1.00
0.02%
0%
0.14%
$833,697,323.00
83,53,63,318.09 FDUSD
110
Kinetic-staked-hype
KHYPE
$29.77
0.64%
0.56%
0.41%
$812,073,875.00
2,72,91,500.771 KHYPE
111
Bonk
BONK
$0.00
0.91%
0.93%
9.32%
$781,217,700.00
8,26,94,93,35,96,079.34 BONK
112
Pancakeswap-token
CAKE
$2.32
0.71%
1.87%
4%
$779,686,074.00
33,65,94,599.326 CAKE
113
Ousg
OUSG
$113.54
0%
0%
0.06%
$771,686,872.00
67,96,542.929 OUSG
114
Renzo-restaked-eth
EZETH
$3,320.39
0.33%
0.54%
14.12%
$767,675,965.00
2,31,682.469 EZETH
115
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.03%
$762,719,954.00
75,07,29,305.306 JAAA
116
Mantle-staked-ether
METH
$3,374.10
0.79%
0.24%
14.06%
$738,928,373.00
2,18,857.84 METH
117
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,214.00
0.42%
1.29%
6.59%
$726,345,393.00
8,070.987 WBTC
118
Pudgy-penguins
PENGU
$0.01
0.05%
0.77%
21.52%
$719,301,898.00
62,86,03,96,090 PENGU
119
Jupiter-exchange-solana
JUP
$0.23
0.34%
0.11%
3.21%
$715,943,542.00
3,13,69,46,850.44 JUP
120
Story-2
IP
$2.14
0.38%
2.06%
3.87%
$708,899,322.00
33,20,28,891.28 IP
121
Clbtc
CLBTC
$91,619.00
0%
1.77%
7.93%
$707,593,913.00
7,723.217 CLBTC
122
Ondo-us-dollar-yield
USDY
$1.10
0.04%
0.42%
0.19%
$687,872,234.00
62,28,75,262.146 USDY
123
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$680,826,006.00
68,08,53,911.809 USDC.E
124
Jupiter-staked-sol
JUPSOL
$156.08
0.06%
0.47%
9.35%
$650,617,893.00
41,69,450.383 JUPSOL
125
Morpho
MORPHO
$1.19
0.02%
4.03%
9.82%
$643,818,626.00
53,88,49,918.374 MORPHO
126
Dash
DASH
$51.83
6.23%
12.36%
6.7%
$642,562,036.00
1,25,10,688.165 DASH
127
Usdai
USDAI
$1.00
0%
0.03%
0.03%
$638,611,481.00
63,84,08,080.151 USDAI
128
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.02%
$634,299,090.00
63,43,43,180.093 DAI
129
Stakewise-v3-oseth
OSETH
$3,191.17
0.19%
0.63%
12.39%
$621,905,012.00
1,95,292.934 OSETH
130
Fetch-ai
FET
$0.24
0.18%
6.3%
4.66%
$617,569,639.00
2,60,48,49,776.672 FET
131
Spx6900
SPX
$0.66
0.21%
2.13%
12.6%
$614,096,111.00
93,09,93,080.908 SPX
132
L2-standard-bridged-weth-base
WETH
$3,144.58
0%
0.21%
15.31%
$607,229,021.00
1,93,260.245 WETH
133
Optimism
OP
$0.32
0.28%
1.33%
14.72%
$605,186,968.00
1,89,65,70,907 OP
134
Aerodrome-finance
AERO
$0.66
0.13%
3.42%
13.96%
$600,119,467.00
90,44,91,042.168 AERO
135
Beldex
BDX
$0.09
0.35%
1.47%
7.85%
$599,786,205.00
7,47,77,82,788.334 BDX
136
Curve-dao-token
CRV
$0.40
0.23%
1.69%
4.31%
$567,181,404.00
1,43,28,40,401 CRV
137
Injective-protocol
INJ
$5.65
0.31%
0.15%
11.92%
$564,756,628.00
10,00,00,000 INJ
138
Ultima
ULTIMA
$5,642.93
0.2%
8.82%
22.38%
$564,235,916.00
1,00,000 ULTIMA
139
Tbtc
TBTC
$90,194.00
0.67%
1.44%
6.76%
$556,548,379.00
6,170.389 TBTC
140
Usual-usd
USD0
$1.00
0.08%
0.05%
0.04%
$549,289,886.00
54,93,16,005.787 USD0
141
Virtual-protocol
VIRTUAL
$0.84
0.18%
3.35%
0.63%
$547,747,319.00
65,61,01,378.809 VIRTUAL
142
Blockstack
STX
$0.30
0.24%
0.29%
8.27%
$544,827,969.00
1,81,56,89,525.809 STX
143
Myx-finance
MYX
$2.85
0.98%
0.76%
3.01%
$544,059,912.00
19,07,68,939.69 MYX
144
Lido-dao
LDO
$0.60
0.08%
0.12%
5.62%
$532,877,539.00
89,20,68,192.594 LDO
145
Starknet
STRK
$0.11
0.17%
4.41%
6.59%
$528,572,596.00
4,80,14,65,980.349 STRK
146
Usdd
USDD
$1.00
0%
0.01%
0.01%
$521,307,542.00
52,13,17,994 USDD
147
Tezos
XTZ
$0.49
0.63%
0.27%
5.43%
$518,837,981.00
1,06,80,30,064.24 XTZ
148
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,115.70
0.32%
0.6%
14.12%
$512,180,586.00
1,64,844.789 WETH
149
Telcoin
TEL
$0.01
0.79%
4.58%
5.84%
$505,083,840.00
95,07,72,36,366.71 TEL
150
Ether-fi
ETHFI
$0.82
0%
1.36%
13.97%
$501,161,708.00
60,86,61,794 ETHFI
151
Celestia
TIA
$0.58
0.34%
0.03%
6.31%
$497,559,366.00
85,13,30,017.034 TIA
152
Gteth
GTETH
$3,115.15
0.27%
0.64%
13.57%
$497,202,933.00
1,59,790 GTETH
153
True-usd
TUSD
$1.00
0.02%
0%
0.13%
$493,150,245.00
49,45,15,083 TUSD
154
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
155
The-graph
GRT
$0.05
0.09%
0.86%
1.44%
$490,156,505.00
10,62,16,55,559.492 GRT
156
Mantle-bridged-usdt-mantle
USDT
$1.01
2.05%
0.83%
1.08%
$484,050,237.00
48,54,90,293.693 USDT
157
Newton-project
AB
$0.01
0.09%
0.45%
4.07%
$481,799,148.00
90,45,38,69,859.95 AB
158
Msol
MSOL
$181.71
0.48%
0.49%
9.64%
$479,585,633.00
26,36,388 MSOL
159
Stader-ethx
ETHX
$3,352.75
0.34%
0.5%
14.29%
$470,123,037.00
1,40,240.823 ETHX
160
Floki
FLOKI
$0.00
1.77%
1.45%
14.21%
$467,170,154.00
96,57,35,72,49,181 FLOKI
161
Eutbl
EUTBL
$1.21
0.09%
0.03%
0.12%
$463,970,105.00
38,21,43,482.151 EUTBL
162
Kaia
KAIA
$0.08
0.32%
2.08%
5.89%
$456,667,532.00
5,85,66,41,747.106 KAIA
163
Doublezero
2Z
$0.13
0.21%
10.66%
23.29%
$454,910,478.00
3,47,14,17,500 2Z
164
Ether-fi-liquid-eth
LIQUIDETH
$3,286.08
0.26%
0.81%
13.16%
$443,087,086.00
1,34,243.087 LIQUIDETH
165
Gho
GHO
$1.00
0.05%
0.03%
0.04%
$441,283,630.00
44,12,03,799.402 GHO
166
Iota
IOTA
$0.10
0.32%
0.25%
7.61%
$430,412,634.00
4,17,25,87,314 IOTA
167
Ethereum-name-service
ENS
$11.26
0.2%
0.74%
7.39%
$430,108,255.00
3,81,92,601.461 ENS
168
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.04%
0.09%
$419,648,536.00
37,79,75,853.187 STEAKUSDC
169
Trust-wallet-token
TWT
$1.00
0.03%
2.21%
8.31%
$415,107,494.00
41,66,49,900 TWT
170
Sweth
SWETH
$3,404.84
0.25%
0.76%
13.19%
$413,092,743.00
1,21,323.096 SWETH
171
Decred
DCR
$23.81
5.25%
10.62%
28.15%
$410,383,735.00
1,71,61,641.771 DCR
172
Bittorrent
BTT
$0.00
0.13%
2.08%
5.06%
$409,296,737.00
98,60,61,14,28,57,000 BTT
173
Sun-token
SUN
$0.02
0.17%
1.44%
4.32%
$405,091,471.00
19,18,53,66,199.223 SUN
174
Usdb
USDB
$1.00
0.19%
0.58%
1.05%
$404,697,963.00
40,60,46,631.561 USDB
175
Bitcoin-cash-sv
BSV
$20.12
0.4%
1.53%
0.16%
$401,048,334.00
1,99,57,956.25 BSV
176
Coinbase-wrapped-staked-eth
CBETH
$3,480.41
0.16%
0.07%
14.69%
$400,976,700.00
1,15,175.811 CBETH
177
Sad-coin
SAD
$0.40
5.26%
29.79%
NaN%
$399,363,840.00
99,99,99,997.24 SAD
178
Pyth-network
PYTH
$0.07
0.17%
1.24%
3.75%
$398,846,113.00
5,74,99,82,872.453 PYTH
179
Stable-2
STABLE
$0.02
1.81%
18.2%
NaN%
$397,664,037.00
18,00,00,00,000 STABLE
180
Sbtc-2
SBTC
$90,309.00
0.62%
0.89%
5.86%
$395,545,700.00
4,382.043 SBTC
181
Fartcoin
FARTCOIN
$0.39
0.11%
0.98%
34.2%
$394,755,785.00
99,99,82,310.699 FARTCOIN
182
Pendle
PENDLE
$2.38
0.13%
3.27%
0.12%
$391,384,433.00
16,43,36,090.805 PENDLE
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,308.684 ENZOBTC
184
Dogwifcoin
WIF
$0.39
0.76%
0.68%
16.68%
$386,051,668.00
99,89,26,392 WIF
185
Just
JST
$0.04
0.1%
1.12%
12.92%
$382,619,871.00
9,90,00,00,000 JST
186
Basic-attention-token
BAT
$0.25
0.1%
3.74%
2.33%
$379,124,534.00
1,49,57,13,456.953 BAT
187
Conflux-token
CFX
$0.07
0.1%
0.06%
4.93%
$376,806,258.00
5,15,96,97,336.126 CFX
188
Olympus
OHM
$22.90
0.7%
0.23%
2.11%
$375,142,741.00
1,63,76,217.366 OHM
189
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,348.00
0.48%
1.14%
6.81%
$372,334,943.00
4,121.14 BTC.B
190
The-sandbox
SAND
$0.14
0.02%
1.49%
1.59%
$368,279,826.00
2,61,32,89,192.223 SAND
191
Binance-peg-dogecoin
DOGE
$0.14
0.01%
0.15%
7.03%
$365,179,177.00
2,56,44,54,019.091 DOGE
192
Sonic-3
S
$0.10
0.08%
1.57%
3.9%
$364,206,745.00
3,78,47,75,845 S
193
Helium
HNT
$1.95
0.2%
1.65%
2.73%
$363,175,214.00
18,63,21,438.091 HNT
194
Apenft
NFT
$0.00
0.16%
0.78%
3.52%
$360,807,945.00
99,01,05,66,72,56,391.5 NFT
195
Merlin-chain
MERL
$0.34
0.66%
2.55%
15.91%
$360,284,829.00
1,05,19,77,508 MERL
196
Ether-fi-staked-eth
EETH
$3,116.38
0.19%
0.72%
14.27%
$354,500,693.00
1,13,977.489 EETH
197
Euro-coin
EURC
$1.16
0.09%
0.01%
0.13%
$344,981,058.00
29,65,27,803.885 EURC
198
Gala
GALA
$0.01
0.13%
0.78%
10.9%
$343,263,598.00
46,79,14,34,005.882 GALA
199
Flow
FLOW
$0.21
0.3%
5.11%
1.39%
$341,867,538.00
1,62,65,58,953.023 FLOW
200
Jasmycoin
JASMY
$0.01
0.24%
0.92%
4.06%
$341,795,923.00
49,44,49,99,677.59 JASMY
201
Theta-token
THETA
$0.34
0.27%
0.5%
12.07%
$341,222,593.00
1,00,00,00,000 THETA
202
Benqi-liquid-staked-avax
SAVAX
$16.80
0.06%
1.34%
7.96%
$340,711,997.00
2,02,97,304.661 SAVAX
203
Gnosis
GNO
$126.43
0.14%
1.56%
5.77%
$333,998,108.00
26,39,589 GNO
204
Plasma
XPL
$0.17
0.91%
5.31%
5.76%
$327,526,304.00
1,97,77,77,777.778 XPL
205
Usx
USX
$1.00
0.02%
0.03%
0.08%
$326,792,955.00
32,69,94,672.885 USX
206
Vision-3
VSN
$0.09
0.02%
1.28%
9.89%
$323,688,617.00
3,44,04,10,074.012 VSN
207
Arbitrum-bridged-wrapped-eeth
WEETH
$3,371.74
0.43%
0.53%
14.14%
$322,425,420.00
95,910.087 WEETH
208
Kinesis-gold
KAU
$134.60
0.05%
2.27%
1.4%
$321,177,991.00
23,86,227.834 KAU
209
Chiliz
CHZ
$0.03
0.76%
1.37%
12.01%
$321,082,789.00
10,14,64,08,371 CHZ
210
Monad
MON
$0.03
2.82%
7.09%
21.74%
$312,806,428.00
10,83,05,83,396 MON
211
Binance-peg-busd
BUSD
$1.00
0.01%
0.16%
0.01%
$311,888,324.00
31,24,77,997.51 BUSD
212
Compound-governance-token
COMP
$32.01
1.59%
3.83%
12.28%
$309,375,669.00
96,68,189.278 COMP
213
Wrapped-hype
WHYPE
$29.60
0.53%
0.4%
0.4%
$306,596,688.00
1,03,71,736.419 WHYPE
214
Raydium
RAY
$1.14
0.18%
1.78%
16.75%
$306,163,306.00
26,85,81,315.326 RAY
215
Frax-ether
FRXETH
$3,074.08
0.3%
0.57%
14.2%
$303,293,501.00
98,661.879 FRXETH
216
Mantle-restaked-eth
CMETH
$3,376.53
1.18%
0.2%
13.87%
$301,108,758.00
89,155.959 CMETH
217
Syrup
SYRUP
$0.26
0.45%
7.94%
5.78%
$297,158,881.00
1,13,86,89,196.059 SYRUP
218
Swissborg
BORG
$0.31
0.38%
0.9%
9.06%
$297,116,277.00
98,18,52,443.442 BORG
219
Mimblewimblecoin
MWC
$26.59
0.43%
0.45%
7.29%
$296,777,122.00
1,09,95,910.457 MWC
220
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.09%
$296,166,911.00
27,23,28,874.834 JTRSY
221
Unit-bitcoin
UBTC
$90,230.00
0.33%
1.52%
6.04%
$295,143,249.00
3,272.76 UBTC
222
Cap-usd
CUSD
$0.99
0.37%
1.43%
1.49%
$293,239,665.00
29,72,91,538.642 CUSD
223
Neo
NEO
$4.12
0.16%
0.21%
3.66%
$290,111,995.00
7,05,30,000 NEO
224
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,112.70
0.26%
0.63%
14.13%
$290,103,519.00
93,374.664 WETH
225
Decentraland
MANA
$0.15
0.35%
1.18%
2.32%
$289,938,150.00
1,91,91,30,828.216 MANA
226
Vaulta
A
$0.18
0%
1.52%
2.39%
$288,812,058.00
1,60,85,33,282.207 A
227
Astherus-staked-bnb
ASBNB
$949.21
0.27%
0.8%
10.84%
$284,576,402.00
2,99,804.967 ASBNB
228
Frax
FRAX
$0.99
0.01%
0.01%
0.02%
$281,724,285.00
28,34,82,712.242 FRAX
229
Layerzero
ZRO
$1.38
0.28%
1.65%
15.48%
$279,435,625.00
20,26,52,459.863 ZRO
230
Zksync
ZK
$0.03
0.8%
2.58%
4.74%
$278,379,535.00
8,56,77,74,770.365 ZK
231
Terra-luna
LUNC
$0.00
0.31%
5.43%
100.55%
$277,386,439.00
54,91,16,74,33,200.96 LUNC
232
Gate-wrapped-btc
GTBTC
$90,406.00
0.43%
1.5%
6.75%
$270,756,540.00
3,000 GTBTC
233
Zebec-network
ZBCN
$0.00
0.55%
1.53%
1.97%
$268,204,045.00
95,86,83,99,571.345 ZBCN
234
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
235
Arweave
AR
$4.03
0.21%
1.13%
0.54%
$263,187,303.00
6,54,54,185.538 AR
236
Falcon-finance-ff
FF
$0.11
0.88%
1.56%
6.72%
$262,132,852.00
2,34,00,00,000 FF
237
Wrapped-ether-mantle-bridge
WETH
$3,127.01
1.98%
0.17%
14.35%
$261,735,555.00
83,701.416 WETH
238
Crvusd
CRVUSD
$1.00
0.14%
0.29%
0.18%
$261,121,863.00
26,03,68,413.268 CRVUSD
239
Ethena-staked-ena
SENA
$0.28
0.93%
1.47%
12.97%
$260,060,248.00
93,24,86,218.307 SENA
240
Ape-and-pepe
APEPE
$0.00
0.09%
0.41%
32.99%
$254,543,610.00
21,00,00,00,00,00,000 APEPE
241
Fasttoken
FTN
$0.58
0.72%
2.91%
17.56%
$253,177,082.00
43,37,85,191.4 FTN
242
Wrapped-avax
WAVAX
$13.63
0.08%
1.28%
7.85%
$252,884,414.00
1,85,57,706.472 WAVAX
243
Instadapp
FLUID
$3.25
0.03%
0.01%
20.78%
$250,672,165.00
7,72,49,827.867 FLUID
244
1inch
1INCH
$0.18
0%
3.59%
3.81%
$249,602,713.00
1,40,18,65,610.972 1INCH
245
Undeads-games
UDS
$2.43
0.32%
3.58%
19.36%
$248,480,649.00
10,23,93,857.625 UDS
246
Walrus-2
WAL
$0.16
0.49%
1.68%
21.87%
$246,966,140.00
1,54,43,75,000 WAL
247
Cheems-token
CHEEMS
$0.00
0.91%
8.72%
0.69%
$244,299,689.00
20,36,72,95,21,13,698.72 CHEEMS
248
Audiera
BEAT
$1.72
0.1%
12.98%
128.2%
$239,719,939.00
13,93,00,000 BEAT
249
Reallink
REAL
$0.08
0.81%
1.38%
7.25%
$238,830,553.00
3,02,13,58,975 REAL
250
Immutable-x
IMX
$0.29
0.16%
1.98%
5.52%
$236,203,126.00
81,45,34,364.12 IMX
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)