Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$92,078.00
0.27%
0.61%
0.94%
$1,848,319,129,951.00
1,99,60,350 BTC
2
Ethereum
ETH
$3,325.22
0.94%
0.2%
6%
$404,231,971,287.00
12,06,95,212.937 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0%
$186,097,636,581.00
1,86,05,24,40,682.447 USDT
4
Binancecoin
BNB
$893.09
0.87%
0.93%
1.67%
$123,952,634,906.00
13,77,35,680.67 BNB
5
Ripple
XRP
$2.05
0.52%
2.88%
6.73%
$123,800,183,915.00
60,33,16,35,327 XRP
6
Usd-coin
USDC
$1.00
0.03%
0.1%
0.11%
$78,079,871,151.00
78,17,80,30,160.815 USDC
7
Solana
SOL
$136.41
0.82%
1.36%
5.79%
$77,072,046,309.00
56,15,84,180.711 SOL
8
Staked-ether
STETH
$3,335.52
0.45%
0.51%
6.34%
$29,170,910,540.00
87,25,156.125 STETH
9
Tron
TRX
$0.28
0.15%
0.85%
0.28%
$26,564,888,781.00
94,68,12,41,118.919 TRX
10
Dogecoin
DOGE
$0.14
1.65%
3.2%
5.56%
$22,028,909,305.00
1,52,11,40,46,383.705 DOGE
11
Cardano
ADA
$0.46
1.09%
3.74%
0.72%
$16,767,680,525.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.02
0%
1.23%
1.88%
$14,420,634,230.00
14,13,01,14,829.91 FIGR_HELOC
13
Whitebit
WBT
$63.22
0.29%
2.38%
0.97%
$13,580,114,774.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$4,073.78
0.6%
0.52%
6.41%
$12,689,742,629.00
31,08,229.888 WSTETH
15
Wrapped-beacon-eth
WBETH
$3,612.56
0.95%
0.26%
6.4%
$11,845,154,295.00
32,64,467.132 WBETH
16
Wrapped-bitcoin
WBTC
$91,943.00
0.24%
0.71%
0.98%
$11,545,664,481.00
1,24,963.489 WBTC
17
Bitcoin-cash
BCH
$576.19
0.35%
0.48%
3.94%
$11,535,112,241.00
1,99,64,999.897 BCH
18
Chainlink
LINK
$14.20
1.03%
1.74%
1.58%
$9,947,965,181.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0.07%
0.02%
0.02%
$9,686,101,226.00
9,69,84,83,308.051 USDS
20
Wrapped-eeth
WEETH
$3,611.59
0.72%
0.43%
6.37%
$9,569,865,180.00
26,43,174.05 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.04%
0.04%
$8,986,167,712.00
8,98,49,92,892.454 BSC-USD
22
Weth
WETH
$3,335.48
0.72%
0.47%
5.33%
$8,809,264,240.00
26,34,570.861 WETH
23
Leo-token
LEO
$9.51
0.26%
1.16%
1.37%
$8,769,712,133.00
92,19,38,177.9 LEO
24
Stellar
XLM
$0.25
0.86%
0.95%
2.33%
$8,150,738,515.00
32,35,00,69,061.169 XLM
25
Hyperliquid
HYPE
$29.34
0.68%
4.89%
15.35%
$7,987,608,980.00
27,07,72,999.434 HYPE
26
Monero
XMR
$395.54
1.14%
3.2%
3.66%
$7,343,847,598.00
1,84,46,744.074 XMR
27
Coinbase-wrapped-btc
CBBTC
$92,274.00
0.05%
0.41%
0.77%
$6,716,054,528.00
72,639.965 CBBTC
28
Zcash
ZEC
$401.37
1.09%
6.67%
15.83%
$6,681,311,308.00
1,64,34,129.853 ZEC
29
Ethena-usde
USDE
$1.00
0.02%
0.03%
0.03%
$6,558,239,302.00
6,56,01,27,726.4 USDE
30
Litecoin
LTC
$84.59
0.88%
1.32%
2.08%
$6,513,571,686.00
7,66,10,889.483 LTC
31
Avalanche-2
AVAX
$14.24
0.87%
2.49%
4.3%
$6,135,168,079.00
42,94,20,249.166 AVAX
32
Sui
SUI
$1.61
2.01%
2.45%
4.15%
$6,065,579,820.00
3,73,68,66,360.651 SUI
33
Hedera-hashgraph
HBAR
$0.14
1.63%
2.68%
7.49%
$5,785,905,035.00
42,47,63,04,285.002 HBAR
34
Shiba-inu
SHIB
$0.00
1.61%
1.83%
4.78%
$5,074,984,840.00
58,92,44,31,25,13,523.1 SHIB
35
Usdt0
USDT0
$1.00
0.06%
0.03%
0.13%
$4,654,701,183.00
4,65,27,45,621.664 USDT0
36
Susds
SUSDS
$1.07
1.59%
0.89%
0.53%
$4,380,457,570.00
4,05,60,86,882.397 SUSDS
37
Dai
DAI
$1.00
0.15%
0.06%
0.04%
$4,337,594,499.00
4,33,70,14,570.556 DAI
38
World-liberty-financial
WLFI
$0.15
1.04%
1.36%
3.71%
$4,191,934,782.00
27,24,38,02,538.151 WLFI
39
The-open-network
TON
$1.68
0.59%
1.21%
1.38%
$4,116,153,515.00
2,44,74,10,037.623 TON
40
Crypto-com-chain
CRO
$0.10
0.79%
2.09%
5.62%
$3,887,854,178.00
37,35,70,13,730.121 CRO
41
Paypal-usd
PYUSD
$1.00
0%
0.02%
0.04%
$3,826,267,086.00
3,82,63,64,244.094 PYUSD
42
Mantle
MNT
$1.15
0.69%
3.93%
6.51%
$3,762,602,731.00
3,25,29,44,055.637 MNT
43
Polkadot
DOT
$2.20
1.65%
3.59%
5.43%
$3,648,661,820.00
1,64,40,31,265.302 DOT
44
Uniswap
UNI
$5.65
1.73%
2.01%
7.55%
$3,585,244,357.00
62,99,05,374.011 UNI
45
Ethena-staked-usde
SUSDE
$1.21
0.02%
0.01%
0.07%
$3,552,872,137.00
2,94,04,53,358.234 SUSDE
46
Aave
AAVE
$197.65
1.02%
2.81%
0.1%
$3,010,166,168.00
1,51,64,073.326 AAVE
47
Bittensor
TAO
$297.12
0.95%
1.77%
3.08%
$2,874,253,189.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0.03%
0.03%
0.01%
$2,739,080,508.00
2,74,14,30,369.666 USD1
49
Rain
RAIN
$0.01
0.43%
4.23%
0.22%
$2,713,476,730.00
3,39,40,79,28,063.899 RAIN
50
Canton-network
CC
$0.07
0.95%
0.48%
4.76%
$2,682,889,182.00
35,94,23,10,869.115 CC
51
Bitget-token
BGB
$3.59
0.24%
1.26%
0.01%
$2,513,520,193.00
69,99,92,035.979 BGB
52
Okb
OKB
$118.20
1.81%
0.14%
10.89%
$2,500,550,915.00
2,10,00,000 OKB
53
Memecore
M
$1.43
0.54%
6.12%
7.18%
$2,453,541,128.00
1,71,13,63,815.647 M
54
Near
NEAR
$1.76
1.97%
2.64%
3.3%
$2,281,903,337.00
1,28,21,59,533 NEAR
55
Falcon-finance
USDF
$1.00
0.06%
0.07%
0.1%
$2,216,834,788.00
2,21,94,19,537.358 USDF
56
Tether-gold
XAUT
$4,234.69
0.43%
0.48%
0.91%
$2,202,734,073.00
5,22,089.3 XAUT
57
Ethereum-classic
ETC
$13.76
1.06%
1.01%
2.84%
$2,133,397,393.00
15,46,66,768.799 ETC
58
Binance-peg-weth
WETH
$3,335.85
0.83%
0.59%
6.36%
$2,024,494,727.00
6,05,000 WETH
59
Ethena
ENA
$0.26
2.34%
7.59%
11.71%
$2,003,085,747.00
7,69,06,25,000 ENA
60
Aster-2
ASTER
$0.95
0.5%
2.37%
10.88%
$1,998,504,092.00
2,09,66,39,672 ASTER
61
Pepe
PEPE
$0.00
2.27%
5.23%
1.78%
$1,978,222,336.00
42,06,90,00,00,00,000 PEPE
62
Jito-staked-sol
JITOSOL
$170.36
0.73%
1.22%
4.56%
$1,924,738,347.00
1,12,47,848.005 JITOSOL
63
Internet-computer
ICP
$3.46
1.55%
5.02%
7.84%
$1,897,405,333.00
54,29,66,390.053 ICP
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,829,933,235.00
1,82,99,33,235.37 BUIDL
65
Pi-network
PI
$0.21
0.36%
2.25%
8.37%
$1,784,773,881.00
8,34,61,54,501.007 PI
66
Pump-fun
PUMP
$0.00
2.57%
5.63%
9.77%
$1,719,347,002.00
5,90,00,00,00,000 PUMP
67
Wrapped-solana
SOL
$136.68
0.71%
1.15%
4.39%
$1,716,901,811.00
1,25,03,522.616 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.76
0.09%
0.28%
1.32%
$1,702,111,071.00
35,73,98,237.674 JLP
69
Ondo-finance
ONDO
$0.49
1.5%
1.64%
3.27%
$1,561,584,467.00
3,15,91,07,529 ONDO
70
Syrupusdc
SYRUPUSDC
$1.14
0.04%
0.04%
0.08%
$1,550,225,015.00
1,35,91,30,741.529 SYRUPUSDC
71
Htx-dao
HTX
$0.00
0.01%
0.37%
3.83%
$1,526,493,002.00
93,01,49,43,78,22,426.1 HTX
72
Worldcoin-wld
WLD
$0.62
2.06%
2.86%
1.84%
$1,523,271,698.00
2,44,51,94,538.586 WLD
73
Pax-gold
PAXG
$4,234.54
0.05%
0.45%
0.45%
$1,442,997,408.00
3,40,543.8 PAXG
74
Midnight-3
NIGHT
$0.08
17.87%
85.04%
NaN%
$1,420,813,127.00
16,60,73,99,400.635 NIGHT
75
Rocket-pool-eth
RETH
$3,831.28
0.51%
0.45%
5.48%
$1,401,422,960.00
3,64,720.841 RETH
76
Kucoin-shares
KCS
$10.78
0.22%
2.59%
2.97%
$1,398,866,859.00
12,96,75,261.736 KCS
77
Ether-fi-staked-eth
EETH
$3,335.04
0.44%
0.45%
6.07%
$1,390,643,720.00
4,16,087.651 EETH
78
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,379,059,923.00
1,37,93,76,820.135 USDG
79
Hashnote-usyc
USYC
$1.11
0%
0%
0.17%
$1,363,553,989.00
1,22,83,34,520.718 USYC
80
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.1%
0.03%
$1,346,338,254.00
1,21,76,40,251.46 SYRUPUSDT
81
Hash-2
HASH
$0.03
9.68%
15.02%
18.86%
$1,340,599,558.00
52,12,50,37,309 HASH
82
Aptos
APT
$1.79
1.96%
5.27%
11.1%
$1,324,359,150.00
73,64,72,436.909 APT
83
Kaspa
KAS
$0.05
1.71%
5.65%
13.09%
$1,321,167,167.00
26,77,71,48,610.507 KAS
84
Bfusd
BFUSD
$1.00
0%
0.03%
0.02%
$1,319,174,068.00
1,32,00,00,000 BFUSD
85
Polygon-ecosystem-token
POL
$0.12
1.24%
2.13%
3.3%
$1,315,534,739.00
10,55,32,94,505.002 POL
86
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.02%
$1,296,740,031.00
1,29,71,31,525.651 RLUSD
87
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,731,913.00
1,28,89,99,879.84 USDC
88
Sky
SKY
$0.06
0.37%
2.26%
1.76%
$1,282,579,503.00
22,92,77,55,035.063 SKY
89
Gatechain-token
GT
$10.54
0.25%
0.08%
0.6%
$1,236,668,379.00
11,73,44,473.531 GT
90
Quant-network
QNT
$84.52
1.06%
2.87%
12.75%
$1,234,038,577.00
1,45,44,176.164 QNT
91
Arbitrum
ARB
$0.22
2.26%
2.37%
2.15%
$1,230,124,136.00
5,61,81,48,833 ARB
92
Wbnb
WBNB
$895.84
0.48%
0.65%
1.35%
$1,222,419,382.00
13,60,174.327 WBNB
93
Kelp-dao-restaked-eth
RSETH
$3,528.68
0.8%
0.32%
5.36%
$1,214,920,818.00
3,42,630.668 RSETH
94
Algorand
ALGO
$0.14
1.91%
1.67%
5.65%
$1,205,466,812.00
8,82,44,27,553.439 ALGO
95
Binance-staked-sol
BNSOL
$148.02
1.17%
1.59%
6.57%
$1,198,418,447.00
80,25,383.87 BNSOL
96
Official-trump
TRUMP
$5.73
1.28%
2.91%
5.59%
$1,149,933,752.00
19,99,99,973.087 TRUMP
97
Liquid-staked-ethereum
LSETH
$3,583.73
0.41%
0.63%
7.75%
$1,112,505,736.00
3,10,446.572 LSETH
98
Cosmos
ATOM
$2.27
1.78%
2.87%
4.6%
$1,099,708,838.00
48,22,97,051.506 ATOM
99
Filecoin
FIL
$1.47
2.63%
4.71%
7.08%
$1,078,500,038.00
72,49,08,405 FIL
100
Ignition-fbtc
FBTC
$91,278.00
0.9%
1.33%
2.51%
$1,070,451,738.00
11,666.808 FBTC
101
Vechain
VET
$0.01
1.72%
3.57%
8.9%
$1,067,623,694.00
85,98,50,41,177 VET
102
Flare-networks
FLR
$0.01
0.13%
2.07%
7.38%
$1,029,963,625.00
80,37,24,72,035.943 FLR
103
Lombard-staked-btc
LBTC
$92,216.00
0.37%
0.6%
0.93%
$1,028,840,613.00
11,120.831 LBTC
104
Solv-btc
SOLVBTC
$92,000.00
0.25%
0.61%
0.79%
$1,019,251,086.00
11,065.217 SOLVBTC
105
Nexo
NEXO
$0.98
0.36%
0.44%
1.57%
$985,852,062.00
1,00,00,00,000 NEXO
106
Xdce-crowd-sale
XDC
$0.05
0.12%
3.11%
1.94%
$930,904,966.00
18,52,26,92,784.15 XDC
107
Sei-network
SEI
$0.14
0.19%
5.21%
3.24%
$925,314,655.00
6,37,00,00,000 SEI
108
Render-token
RENDER
$1.64
2.17%
3.18%
4.81%
$861,006,463.00
51,85,84,616.164 RENDER
109
Usdtb
USDTB
$1.00
0.04%
0.08%
0%
$850,821,248.00
84,95,30,738.146 USDTB
110
Renzo-restaked-eth
EZETH
$3,555.39
0.62%
0.43%
6.4%
$823,358,822.00
2,31,034.939 EZETH
111
Kinetic-staked-hype
KHYPE
$29.44
0.63%
4.7%
15.53%
$814,983,574.00
2,75,44,809.43 KHYPE
112
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0.01%
0.07%
$805,615,324.00
7,37,73,594.458 USTB
113
Ousg
OUSG
$113.59
0.01%
0.02%
0.07%
$797,299,639.00
70,19,316.469 OUSG
114
Bonk
BONK
$0.00
2.52%
4.22%
4.4%
$794,694,364.00
8,27,32,40,77,86,560.11 BONK
115
Mantle-staked-ether
METH
$3,603.07
0.56%
0.85%
6.24%
$786,613,815.00
2,17,375.679 METH
116
Pancakeswap-token
CAKE
$2.33
0.72%
1.65%
1.75%
$786,004,029.00
33,66,05,720.821 CAKE
117
Wrappedm-by-m0
WM
$1.00
0.01%
0.01%
0.01%
$770,663,973.00
77,07,02,772.326 WM
118
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.03%
$763,266,577.00
75,07,37,518.62 JAAA
119
Pudgy-penguins
PENGU
$0.01
3.3%
6.41%
0.04%
$754,343,737.00
62,86,03,96,090 PENGU
120
First-digital-usd
FDUSD
$1.00
0%
0.01%
0.07%
$753,669,277.00
75,49,55,192.522 FDUSD
121
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$92,026.00
0.32%
0.69%
1.01%
$748,709,080.00
8,103.319 WBTC
122
Wrapped-flare
WFLR
$0.01
0.24%
2.29%
8.61%
$723,387,805.00
56,46,06,58,162.133 WFLR
123
Jupiter-exchange-solana
JUP
$0.23
1.94%
2.23%
10.79%
$719,649,433.00
3,13,69,46,850.44 JUP
124
Clbtc
CLBTC
$92,208.00
0.31%
1.55%
1.73%
$712,140,586.00
7,723.217 CLBTC
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$705,941,811.00
70,60,84,467.697 USDC.E
126
Story-2
IP
$2.08
2.31%
5.79%
11.48%
$699,162,382.00
33,21,77,308.05 IP
127
Ondo-us-dollar-yield
USDY
$1.11
0.04%
0.64%
0.04%
$688,874,864.00
62,28,21,776.282 USDY
128
Morpho
MORPHO
$1.23
0.96%
3.95%
15.7%
$670,058,166.00
53,98,23,977.231 MORPHO
129
Fetch-ai
FET
$0.25
2.27%
2.25%
1.98%
$666,952,835.00
2,60,48,49,776.672 FET
130
Stakewise-v3-oseth
OSETH
$3,447.87
0.74%
0.11%
6.84%
$662,504,490.00
1,91,302.859 OSETH
131
Jupiter-staked-sol
JUPSOL
$158.56
0.32%
0.66%
2.98%
$661,163,327.00
41,65,971.656 JUPSOL
132
Ultima
ULTIMA
$6,473.03
0.01%
4.02%
32.72%
$647,340,663.00
1,00,000 ULTIMA
133
Usdai
USDAI
$1.00
0.01%
0.03%
0.05%
$646,880,292.00
64,70,47,029.119 USDAI
134
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.03%
0.01%
$633,429,642.00
63,35,84,112.095 DAI
135
L2-standard-bridged-weth-base
WETH
$3,336.66
0.69%
0.56%
6.47%
$624,581,512.00
1,86,834.348 WETH
136
Optimism
OP
$0.32
2.47%
3.74%
0.59%
$621,111,075.00
1,89,65,70,907 OP
137
Beldex
BDX
$0.09
0.36%
0.89%
8.29%
$599,786,205.00
7,47,77,82,788.334 BDX
138
Spx6900
SPX
$0.63
2.46%
2.07%
9.81%
$593,182,565.00
93,09,93,080.908 SPX
139
Curve-dao-token
CRV
$0.41
1.68%
0.1%
0.86%
$592,164,018.00
1,43,45,24,813 CRV
140
Dash
DASH
$46.94
2.2%
5.81%
7.13%
$590,172,942.00
1,25,12,511.272 DASH
141
Aerodrome-finance
AERO
$0.65
1.41%
2.84%
3.47%
$587,856,364.00
90,34,90,463.607 AERO
142
Injective-protocol
INJ
$5.67
3.48%
3.03%
6.02%
$573,812,980.00
10,00,00,000 INJ
143
Virtual-protocol
VIRTUAL
$0.85
1.98%
3.72%
13.97%
$560,570,224.00
65,61,01,378.809 VIRTUAL
144
Lido-dao
LDO
$0.62
2.24%
2.15%
4.59%
$560,361,186.00
89,35,68,192.594 LDO
145
Blockstack
STX
$0.31
1.64%
3.4%
2.64%
$559,978,719.00
1,81,61,10,414.065 STX
146
Tbtc
TBTC
$91,439.00
0.81%
1.19%
1.28%
$558,624,667.00
6,096.341 TBTC
147
Usual-usd
USD0
$1.00
0.14%
0.13%
0.1%
$548,785,234.00
54,93,19,177.07 USD0
148
Myx-finance
MYX
$2.84
0.24%
5.87%
12.94%
$541,112,276.00
19,07,68,939.69 MYX
149
Gteth
GTETH
$3,333.27
0.75%
0.41%
5.8%
$535,556,933.00
1,59,790 GTETH
150
Tezos
XTZ
$0.50
1.08%
0.58%
1.34%
$531,337,035.00
1,06,82,58,332.676 XTZ
151
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
152
Starknet
STRK
$0.11
1.45%
4.8%
14.77%
$524,737,522.00
4,80,14,65,980.349 STRK
153
Celestia
TIA
$0.61
2.73%
3.82%
6.57%
$521,887,990.00
85,21,66,638.736 TIA
154
Ether-fi
ETHFI
$0.85
2.1%
2.7%
0.8%
$517,931,785.00
60,86,61,794 ETHFI
155
Telcoin
TEL
$0.01
0.88%
0.94%
10.94%
$513,803,395.00
95,07,72,36,366.71 TEL
156
Stader-ethx
ETHX
$3,586.96
0.72%
0.47%
5.29%
$504,281,650.00
1,40,286.946 ETHX
157
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,333.09
0.6%
0.33%
6.22%
$503,807,674.00
1,50,601.611 WETH
158
True-usd
TUSD
$1.00
0.03%
0.14%
0.01%
$493,939,349.00
49,45,15,083 TUSD
159
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
160
The-graph
GRT
$0.05
1.99%
2.86%
8.63%
$489,829,316.00
10,62,57,53,637.295 GRT
161
Msol
MSOL
$184.09
0.5%
1.01%
5.56%
$486,965,085.00
26,37,051 MSOL
162
Usdd
USDD
$1.00
0.01%
0.01%
0%
$486,463,889.00
48,64,10,484 USDD
163
Floki
FLOKI
$0.00
2.04%
1.95%
1.32%
$485,849,146.00
96,57,35,53,67,106 FLOKI
164
Ether-fi-liquid-eth
LIQUIDETH
$3,567.48
0.22%
1.85%
7.24%
$478,775,311.00
1,33,935.893 LIQUIDETH
165
Eutbl
EUTBL
$1.22
0.01%
0.54%
0.23%
$478,309,719.00
39,19,45,485.48 EUTBL
166
Wrapped-apecoin
WAPE
$0.24
2.27%
5.01%
3.38%
$476,499,406.00
2,00,74,14,598.28 WAPE
167
Doublezero
2Z
$0.13
0.69%
4.38%
1.79%
$452,594,544.00
3,47,14,17,500 2Z
168
Gho
GHO
$1.00
0.07%
0.04%
0%
$451,492,268.00
45,16,11,535.838 GHO
169
Kaia
KAIA
$0.08
0.88%
4.1%
4.63%
$450,244,464.00
5,85,66,41,747.106 KAIA
170
Sweth
SWETH
$3,656.49
0.74%
0.34%
6.28%
$445,418,185.00
1,21,323.096 SWETH
171
Iota
IOTA
$0.10
1.61%
2.02%
1.87%
$441,226,655.00
4,18,64,91,426 IOTA
172
Ethereum-name-service
ENS
$11.46
1.57%
1.6%
4.37%
$439,341,461.00
3,81,92,601.461 ENS
173
Mantle-bridged-usdt-mantle
USDT
$0.99
0.47%
0.19%
1.03%
$434,955,114.00
43,54,90,293.693 USDT
174
Newton-project
AB
$0.00
0.08%
0.44%
9.74%
$427,541,269.00
90,76,38,62,131.95 AB
175
Coinbase-wrapped-staked-eth
CBETH
$3,710.55
0.66%
0.51%
6.49%
$427,299,817.00
1,14,816.524 CBETH
176
Trust-wallet-token
TWT
$1.01
0.84%
1.17%
6.47%
$420,203,088.00
41,66,49,900 TWT
177
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.2%
0.26%
0.21%
$413,330,439.00
37,26,65,406.865 STEAKUSDC
178
Bittorrent
BTT
$0.00
0.7%
1.36%
1.23%
$412,738,599.00
98,60,61,14,28,57,000 BTT
179
Sbtc-2
SBTC
$92,681.00
0.05%
0.08%
0.48%
$407,001,409.00
4,383.058 SBTC
180
Bitcoin-cash-sv
BSV
$20.14
1.01%
2.11%
6.02%
$404,321,928.00
1,99,58,871.875 BSV
181
Usdb
USDB
$0.98
0.46%
0.68%
1.83%
$398,231,049.00
40,60,46,631.561 USDB
182
Pendle
PENDLE
$2.40
2.06%
2.55%
10.62%
$398,206,324.00
16,42,05,764.705 PENDLE
183
Dogwifcoin
WIF
$0.39
2.68%
8.24%
0.07%
$395,966,459.00
99,89,26,392 WIF
184
Pyth-network
PYTH
$0.07
2.49%
2.87%
7.91%
$395,262,422.00
5,74,99,82,863.376 PYTH
185
Sun-token
SUN
$0.02
0.09%
0.49%
0.05%
$392,785,870.00
19,18,60,84,837.223 SUN
186
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.686 ENZOBTC
187
Basic-attention-token
BAT
$0.26
2.99%
4.58%
7.51%
$386,659,567.00
1,49,57,13,456.953 BAT
188
Conflux-token
CFX
$0.07
1.94%
3.32%
3.39%
$385,051,177.00
5,15,96,97,336.126 CFX
189
Bitcoin-avalanche-bridged-btc-b
BTC.B
$92,193.00
0.09%
0.66%
1.45%
$380,923,792.00
4,119.868 BTC.B
190
The-sandbox
SAND
$0.14
1.88%
1.33%
6.16%
$378,951,693.00
2,61,32,89,192.223 SAND
191
Just
JST
$0.04
0.03%
0.21%
1.26%
$376,281,557.00
9,90,00,00,000 JST
192
Olympus
OHM
$22.83
0.73%
1.95%
0.31%
$374,910,502.00
1,63,76,217.366 OHM
193
Binance-peg-dogecoin
DOGE
$0.14
2.06%
3.34%
5.56%
$371,351,022.00
2,56,44,54,019.091 DOGE
194
Decred
DCR
$21.62
0.1%
5.95%
9.86%
$370,315,560.00
1,71,64,418.631 DCR
195
Sad-coin
SAD
$0.36
5.29%
24.51%
NaN%
$368,234,350.00
99,99,99,997.24 SAD
196
Sonic-3
S
$0.10
1.9%
2.7%
9.01%
$363,654,430.00
3,78,47,75,845 S
197
Fartcoin
FARTCOIN
$0.36
1.94%
2.04%
6.53%
$363,067,366.00
99,99,82,303.531 FARTCOIN
198
Apenft
NFT
$0.00
0.12%
1.12%
2.43%
$361,052,526.00
99,01,05,66,72,56,391.5 NFT
199
Merlin-chain
MERL
$0.34
1.7%
1.9%
2.21%
$360,444,400.00
1,05,19,77,508 MERL
200
Benqi-liquid-staked-avax
SAVAX
$17.55
1.05%
2.65%
1.72%
$357,871,317.00
2,02,47,374.384 SAVAX
201
Flow
FLOW
$0.22
1.63%
2.04%
7.64%
$354,893,483.00
1,62,80,83,999.547 FLOW
202
Gala
GALA
$0.01
2.37%
2.98%
3.31%
$354,528,998.00
46,80,64,07,806.04 GALA
203
Helium
HNT
$1.90
0.87%
2.99%
10.08%
$354,299,166.00
18,63,21,438.091 HNT
204
Pippin
PIPPIN
$0.35
1.43%
10.12%
65.82%
$351,397,274.00
99,99,38,265.411 PIPPIN
205
Jasmycoin
JASMY
$0.01
1.68%
3.08%
4.15%
$350,823,817.00
49,44,49,99,677.59 JASMY
206
Theta-token
THETA
$0.35
2.12%
2.61%
1.02%
$350,564,176.00
1,00,00,00,000 THETA
207
Gnosis
GNO
$131.65
0.53%
0.06%
0.52%
$348,572,242.00
26,39,589 GNO
208
Arbitrum-bridged-wrapped-eeth
WEETH
$3,609.76
0.66%
0.51%
5.89%
$345,236,237.00
95,392.281 WEETH
209
Terra-luna
LUNC
$0.00
3.17%
0.59%
117.08%
$339,424,501.00
54,91,83,17,28,452.805 LUNC
210
Plasma
XPL
$0.17
2.1%
4.41%
7.92%
$337,856,059.00
1,97,77,77,777.778 XPL
211
Euro-coin
EURC
$1.17
0.02%
0.47%
0.15%
$337,614,729.00
28,88,05,744.026 EURC
212
Vision-3
VSN
$0.10
0.37%
0.2%
3.07%
$333,330,595.00
3,44,70,76,940.012 VSN
213
Chiliz
CHZ
$0.03
1.45%
2.97%
3.83%
$328,060,283.00
10,15,05,21,642 CHZ
214
Usx
USX
$1.00
0.01%
0%
0.11%
$326,716,861.00
32,69,94,672.66 USX
215
Frax-ether
FRXETH
$3,300.63
0.77%
0.34%
6.16%
$326,413,112.00
98,644.306 FRXETH
216
Kinesis-gold
KAU
$136.07
0.08%
0.44%
0.41%
$323,632,479.00
23,86,227.834 KAU
217
Stable-2
STABLE
$0.02
4.36%
4.32%
NaN%
$316,470,856.00
18,00,00,00,000 STABLE
218
Mantle-restaked-eth
CMETH
$3,605.04
0.56%
0.63%
6.39%
$316,195,533.00
87,407.436 CMETH
219
Binance-peg-busd
BUSD
$1.00
0.33%
0.16%
0.7%
$313,827,498.00
31,24,77,997.51 BUSD
220
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,336.23
0.73%
0.42%
6.24%
$313,767,623.00
93,894.13 WETH
221
Syrup
SYRUP
$0.27
2.78%
0.16%
10.74%
$313,300,103.00
1,13,86,89,196.059 SYRUP
222
Cap-usd
CUSD
$1.00
0.03%
0.04%
0.03%
$312,864,135.00
31,23,75,419.509 CUSD
223
Raydium
RAY
$1.15
1.93%
2.3%
0.13%
$310,008,156.00
26,85,81,315.326 RAY
224
Swissborg
BORG
$0.31
1.76%
2.04%
8.7%
$305,686,096.00
98,18,52,443.442 BORG
225
Mimblewimblecoin
MWC
$28.26
3.59%
3.45%
1.01%
$305,022,329.00
1,09,96,071.557 MWC
226
Unit-bitcoin
UBTC
$92,578.00
0.23%
0.06%
0.97%
$302,457,065.00
3,272.76 UBTC
227
Compound-governance-token
COMP
$31.09
1.25%
2.57%
12.33%
$301,738,933.00
96,68,189.278 COMP
228
Layerzero
ZRO
$1.47
1.26%
0.53%
4.34%
$300,234,386.00
20,26,29,028.123 ZRO
229
Wrapped-stx-velar
WSTX
$0.30
0%
0.03%
14.46%
$298,719,178.00
1,00,00,00,000 WSTX
230
Neo
NEO
$4.20
1.59%
2.28%
3.42%
$297,954,576.00
7,05,30,000 NEO
231
Zksync
ZK
$0.03
2.05%
1.47%
9.42%
$297,802,207.00
8,56,77,74,770.365 ZK
232
Vaulta
A
$0.18
1.66%
2.26%
5.45%
$297,430,706.00
1,60,89,87,756.501 A
233
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$296,304,072.00
27,23,35,547.691 JTRSY
234
Decentraland
MANA
$0.15
1.87%
1.94%
5.49%
$294,714,014.00
1,91,91,29,763.166 MANA
235
Crvusd
CRVUSD
$1.00
0.16%
0.02%
0.26%
$294,016,688.00
29,44,44,358.99 CRVUSD
236
Monad
MON
$0.03
2%
2.14%
11.64%
$287,766,093.00
10,83,05,83,396 MON
237
Astherus-staked-bnb
ASBNB
$950.90
0.08%
0.52%
1.36%
$286,361,372.00
3,00,630.837 ASBNB
238
Wrapped-hype
WHYPE
$29.27
0.09%
4.39%
15.51%
$285,713,282.00
97,10,139.82 WHYPE
239
Wrapped-ether-mantle-bridge
WETH
$3,333.01
0.85%
0.59%
6.13%
$280,222,195.00
83,758.105 WETH
240
Frax
FRAX
$0.99
0.03%
0.04%
0.06%
$278,403,645.00
28,03,53,537.063 FRAX
241
Gate-wrapped-btc
GTBTC
$92,592.00
0.16%
0.36%
0.61%
$278,102,004.00
3,000 GTBTC
242
Zebec-network
ZBCN
$0.00
1.64%
0.6%
4.45%
$277,663,103.00
95,86,83,99,494.779 ZBCN
243
Falcon-finance-ff
FF
$0.11
1.49%
3.27%
9.23%
$270,538,904.00
2,34,00,00,000 FF
244
Arweave
AR
$4.07
1.79%
2.98%
5.85%
$268,626,301.00
6,54,54,185.538 AR
245
Binance-wrapped-btc
BBTC
$91,630.00
0.65%
0.97%
0.91%
$268,247,196.00
2,900 BBTC
246
Undeads-games
UDS
$2.59
0.55%
2.3%
12.83%
$265,325,632.00
10,23,93,857.625 UDS
247
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
248
Instadapp
FLUID
$3.39
1.11%
0.46%
7.34%
$264,035,539.00
7,72,49,827.867 FLUID
249
Ethena-staked-ena
SENA
$0.26
2.07%
7.48%
10.49%
$247,882,128.00
93,87,76,546.707 SENA
250
Wrapped-avax
WAVAX
$14.23
0.94%
2.57%
3.97%
$247,456,740.00
1,73,07,740.535 WAVAX
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)