Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$91,039.00
0.38%
1.19%
7.84%
$1,816,354,502,584.00
1,99,55,340 BTC
2
Ethereum
ETH
$3,005.06
0.46%
1.65%
9.47%
$362,710,915,854.00
12,06,95,520.9 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.07%
$184,665,581,287.00
1,84,61,71,05,483.983 USDT
4
Ripple
XRP
$2.22
0.33%
0.87%
15.09%
$133,911,339,458.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$880.51
0.36%
1.93%
6.87%
$121,316,859,913.00
13,77,36,354.34 BNB
6
Solana
SOL
$137.48
0.55%
2.47%
8.17%
$76,929,183,313.00
55,95,30,115.627 SOL
7
Usd-coin
USDC
$1.00
0.01%
0%
0%
$76,421,767,744.00
76,44,20,71,591.019 USDC
8
Tron
TRX
$0.28
0.03%
0.51%
2.63%
$26,655,681,376.00
94,67,88,57,470.563 TRX
9
Staked-ether
STETH
$3,003.73
0.44%
1.72%
9.53%
$25,933,531,626.00
86,31,754.078 STETH
10
Dogecoin
DOGE
$0.15
0.55%
2.37%
7.54%
$22,720,111,785.00
1,51,95,50,26,383.705 DOGE
11
Cardano
ADA
$0.42
0.84%
2.78%
5.35%
$15,381,957,515.00
36,61,66,34,895.161 ADA
12
Figure-heloc
FIGR_HELOC
$1.04
0%
2.29%
1.05%
$14,496,210,746.00
13,94,13,66,658.89 FIGR_HELOC
13
Whitebit
WBT
$58.72
0.18%
1.41%
4.45%
$12,595,121,364.00
21,44,64,392 WBT
14
Wrapped-steth
WSTETH
$3,664.97
0.39%
1.93%
10.13%
$12,127,011,780.00
33,09,233.9 WSTETH
15
Wrapped-bitcoin
WBTC
$90,693.00
0.22%
1.5%
8.17%
$11,334,127,348.00
1,24,963.489 WBTC
16
Wrapped-beacon-eth
WBETH
$3,257.25
0.52%
1.63%
9.75%
$10,629,715,521.00
32,64,440.055 WBETH
17
Bitcoin-cash
BCH
$527.52
0.09%
2.7%
3.78%
$10,534,944,235.00
1,99,59,865.522 BCH
18
Usds
USDS
$1.00
0.01%
0.01%
0.02%
$9,405,684,064.00
9,40,81,41,535.731 USDS
19
Hyperliquid
HYPE
$34.67
0.59%
2.12%
6.63%
$9,399,878,191.00
27,07,72,999.434 HYPE
20
Chainlink
LINK
$13.16
0.34%
1.59%
10%
$9,178,395,678.00
69,68,49,970.453 LINK
21
Leo-token
LEO
$9.82
0.32%
0.48%
3.78%
$9,050,952,905.00
92,20,42,530.9 LEO
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0%
0.04%
$8,984,638,829.00
8,98,49,92,992.454 BSC-USD
23
Stellar
XLM
$0.26
0.65%
1.22%
11.43%
$8,248,547,089.00
32,31,32,77,065.036 XLM
24
Weth
WETH
$3,005.37
0.43%
1.72%
9.96%
$7,966,466,400.00
26,49,121.132 WETH
25
Wrapped-eeth
WEETH
$3,250.38
0.43%
1.72%
10.14%
$7,679,043,588.00
23,62,665.536 WEETH
26
Monero
XMR
$412.01
0.26%
1.46%
14.53%
$7,603,182,444.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$459.37
0.56%
1.56%
11.28%
$7,536,051,968.00
1,64,08,162.666 ZEC
28
Ethena-usde
USDE
$1.00
0.01%
0.1%
0.06%
$7,218,032,879.00
7,22,20,27,292.469 USDE
29
Coinbase-wrapped-btc
CBBTC
$90,957.00
0.31%
1.66%
8.1%
$6,632,571,930.00
72,950.619 CBBTC
30
Litecoin
LTC
$84.33
0.28%
1.59%
2.96%
$6,463,006,175.00
7,65,74,020.733 LTC
31
Avalanche-2
AVAX
$14.85
0.61%
1.24%
12.8%
$6,369,939,596.00
42,89,69,559.788 AVAX
32
Hedera-hashgraph
HBAR
$0.14
0.27%
3.08%
11.86%
$6,139,398,803.00
42,47,55,10,655.541 HBAR
33
Sui
SUI
$1.51
0.75%
3.96%
12.92%
$5,561,883,805.00
3,68,13,25,480.198 SUI
34
Shiba-inu
SHIB
$0.00
0.04%
3.8%
10.58%
$5,004,051,902.00
58,92,44,42,70,12,722.1 SHIB
35
Dai
DAI
$1.00
0.14%
0.08%
0.05%
$4,416,043,810.00
4,42,13,61,169.568 DAI
36
World-liberty-financial
WLFI
$0.16
0.57%
0.95%
10.45%
$4,378,971,231.00
27,24,38,02,538.151 WLFI
37
Crypto-com-chain
CRO
$0.11
0.23%
3.13%
9.63%
$4,044,290,767.00
37,32,78,09,556.453 CRO
38
Susds
SUSDS
$1.08
0.19%
0.32%
0.2%
$4,023,794,702.00
3,74,20,84,524.673 SUSDS
39
The-open-network
TON
$1.59
0.22%
2.36%
5.72%
$3,965,745,706.00
2,49,02,54,850.999 TON
40
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.01%
0.08%
$3,964,605,576.00
3,28,78,01,014.127 SUSDE
41
Paypal-usd
PYUSD
$1.00
0.07%
0.13%
0.06%
$3,868,916,783.00
3,87,34,95,629.061 PYUSD
42
Uniswap
UNI
$6.12
0.47%
2.08%
0.02%
$3,854,538,318.00
62,98,92,750.271 UNI
43
Polkadot
DOT
$2.27
0.43%
3.09%
1.54%
$3,721,599,378.00
1,64,03,82,025.049 DOT
44
Usdt0
USDT0
$1.00
0.07%
0.04%
0.01%
$3,614,359,345.00
3,61,59,80,065.035 USDT0
45
Mantle
MNT
$1.08
1.88%
0.2%
12.74%
$3,528,134,452.00
3,25,29,44,055.637 MNT
46
Canton-network
CC
$0.08
0.38%
4.82%
12.93%
$3,019,280,914.00
35,54,15,65,751.8 CC
47
Bittensor
TAO
$296.35
0.24%
3.63%
9.71%
$2,846,413,692.00
95,97,491 TAO
48
Aave
AAVE
$183.77
0.38%
0.98%
16.26%
$2,786,267,359.00
1,51,60,252.763 AAVE
49
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.06%
$2,717,417,290.00
2,71,87,63,758.262 USD1
50
Bitget-token
BGB
$3.64
0.19%
0.07%
3.19%
$2,548,919,826.00
69,99,92,035.979 BGB
51
Memecore
M
$1.41
0.76%
11.6%
27.99%
$2,406,722,468.00
1,70,72,25,286.143 M
52
Near
NEAR
$1.87
0.6%
2.84%
3.53%
$2,402,227,274.00
1,28,12,11,875 NEAR
53
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,317,294,422.00
2,31,72,94,422.43 BUIDL
54
Okb
OKB
$107.10
0.52%
2.93%
8.6%
$2,249,207,323.00
2,10,00,000 OKB
55
Aster-2
ASTER
$1.09
0.23%
1.43%
5.5%
$2,205,254,654.00
2,01,77,00,000 ASTER
56
Tether-gold
XAUT
$4,211.76
0.09%
0.63%
3.87%
$2,198,910,871.00
5,22,089.3 XAUT
57
Falcon-finance
USDF
$1.00
0.05%
0.07%
0.19%
$2,188,268,817.00
2,18,98,39,639.135 USDF
58
Internet-computer
ICP
$3.99
0.46%
2.84%
2.1%
$2,160,722,297.00
54,10,82,589.359 ICP
59
Ethereum-classic
ETC
$13.73
0.57%
1.38%
2.86%
$2,123,496,906.00
15,45,19,149.166 ETC
60
Ethena
ENA
$0.28
0.95%
1.52%
22.18%
$2,099,175,040.00
7,42,34,37,500 ENA
61
Pi-network
PI
$0.24
0.4%
6.26%
1.19%
$2,013,502,585.00
8,33,76,54,298.514 PI
62
Pepe
PEPE
$0.00
0.78%
3.3%
12.66%
$1,932,717,882.00
42,06,90,00,00,00,000 PEPE
63
Jito-staked-sol
JITOSOL
$171.00
0.38%
3.15%
8.45%
$1,928,880,968.00
1,12,80,821.452 JITOSOL
64
Binance-peg-weth
WETH
$3,003.48
0.33%
1.69%
9.56%
$1,817,338,074.00
6,05,000 WETH
65
Pump-fun
PUMP
$0.00
1.06%
4.31%
9.63%
$1,716,331,603.00
5,90,00,00,00,000 PUMP
66
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.69
0.17%
1.8%
5.33%
$1,710,668,430.00
36,48,86,646.972 JLP
67
Wrapped-solana
SOL
$136.85
0.06%
3.63%
7.84%
$1,681,662,791.00
1,22,88,891.443 SOL
68
Rain
RAIN
$0.01
0.34%
4.65%
91.35%
$1,656,923,899.00
2,37,61,56,89,990.66 RAIN
69
Htx-dao
HTX
$0.00
0.03%
0.36%
3.43%
$1,642,641,220.00
93,01,49,43,78,22,426.1 HTX
70
Ondo-finance
ONDO
$0.51
0.59%
2.92%
12.03%
$1,621,747,448.00
3,15,91,07,529 ONDO
71
Kaspa
KAS
$0.06
1.51%
5.72%
52.27%
$1,528,289,692.00
26,77,71,48,610.507 KAS
72
Worldcoin-wld
WLD
$0.64
0.4%
2.21%
7.58%
$1,514,508,621.00
2,36,54,62,877.347 WLD
73
Kucoin-shares
KCS
$11.59
0.07%
0.55%
2.97%
$1,501,758,470.00
12,96,75,261.736 KCS
74
Aptos
APT
$2.04
0.44%
6.81%
12%
$1,496,943,311.00
73,48,73,921.183 APT
75
Polygon-ecosystem-token
POL
$0.13
0.37%
1.73%
1.48%
$1,421,273,029.00
10,54,69,73,471.492 POL
76
Pax-gold
PAXG
$4,247.70
0.11%
0.98%
4.67%
$1,417,724,067.00
3,33,757.173 PAXG
77
Quant-network
QNT
$96.60
2.12%
1.11%
28.52%
$1,408,715,854.00
1,45,44,176.164 QNT
78
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0%
0.12%
$1,372,821,195.00
1,20,54,68,547.645 SYRUPUSDC
79
Usdtb
USDTB
$1.00
0.22%
0.22%
0.27%
$1,341,762,452.00
1,33,84,01,392.726 USDTB
80
Bfusd
BFUSD
$1.00
0.01%
0%
0.03%
$1,318,782,143.00
1,32,00,00,000 BFUSD
81
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.02%
$1,288,625,566.00
1,28,89,99,879.84 USDC
82
Rocket-pool-eth
RETH
$3,450.72
0.42%
1.65%
9.79%
$1,281,752,344.00
3,71,255.667 RETH
83
Sky
SKY
$0.06
0.75%
7.14%
34.57%
$1,273,504,222.00
22,89,90,37,733.416 SKY
84
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.01%
$1,260,893,679.00
1,26,08,98,083.707 RLUSD
85
Algorand
ALGO
$0.14
0.09%
3.23%
5.18%
$1,247,214,771.00
8,80,57,16,543.867 ALGO
86
Gatechain-token
GT
$10.55
0.17%
0.14%
8.62%
$1,238,594,286.00
11,73,44,473.531 GT
87
Global-dollar
USDG
$1.00
0%
0%
0.01%
$1,230,158,459.00
1,23,05,53,921.837 USDG
88
Wbnb
WBNB
$880.48
0.4%
2.1%
6.88%
$1,225,550,881.00
13,91,672.219 WBNB
89
Arbitrum
ARB
$0.22
0.46%
2.87%
8.53%
$1,214,318,517.00
5,61,81,48,833 ARB
90
Hashnote-usyc
USYC
$1.11
0%
0.01%
0.07%
$1,214,090,513.00
1,09,48,81,777.883 USYC
91
Official-trump
TRUMP
$6.07
0.26%
0.76%
2.88%
$1,213,522,001.00
19,99,99,973.087 TRUMP
92
Hash-2
HASH
$0.02
2.69%
7.13%
4%
$1,188,959,403.00
51,66,01,00,105 HASH
93
Flare-networks
FLR
$0.02
0.49%
1.6%
23.66%
$1,186,121,562.00
78,59,35,91,837.053 FLR
94
Cosmos
ATOM
$2.43
0.89%
2.94%
0.84%
$1,165,139,005.00
48,04,66,764.723 ATOM
95
Binance-staked-sol
BNSOL
$149.01
0.48%
2.41%
8.36%
$1,162,185,995.00
77,96,562.895 BNSOL
96
Filecoin
FIL
$1.60
0.13%
2.47%
0.15%
$1,156,588,853.00
72,14,11,077 FIL
97
Vechain
VET
$0.01
0.38%
4.15%
5.84%
$1,156,400,040.00
85,98,50,41,177 VET
98
Kelp-dao-restaked-eth
RSETH
$3,178.93
0.34%
1.75%
9.63%
$1,071,509,046.00
3,37,128.931 RSETH
99
Ignition-fbtc
FBTC
$90,908.00
0.92%
1.19%
7.87%
$1,066,946,637.00
11,731.649 FBTC
100
Kinetic-staked-hype
KHYPE
$34.90
0.81%
2.13%
6.8%
$1,049,620,992.00
3,00,05,884.334 KHYPE
101
Lombard-staked-btc
LBTC
$90,866.00
0.19%
1.63%
7.85%
$1,030,003,413.00
11,335.568 LBTC
102
Liquid-staked-ethereum
LSETH
$3,206.04
0.07%
2.09%
9.41%
$1,005,274,901.00
3,13,186.146 LSETH
103
Solv-btc
SOLVBTC
$90,599.00
0.1%
1.4%
7.96%
$998,299,540.00
11,014.905 SOLVBTC
104
Xdce-crowd-sale
XDC
$0.05
0.05%
1.59%
5.36%
$988,162,298.00
18,52,07,88,407.1 XDC
105
Syrupusdt
SYRUPUSDT
$1.10
0.01%
0.21%
0.12%
$987,892,121.00
89,43,93,362.891 SYRUPUSDT
106
Nexo
NEXO
$0.98
0.33%
2.2%
8.32%
$981,981,872.00
1,00,00,00,000 NEXO
107
First-digital-usd
FDUSD
$1.00
0.01%
0.04%
0.1%
$923,741,200.00
92,67,02,612.08 FDUSD
108
Render-token
RENDER
$1.78
0.68%
4.12%
6.34%
$923,308,227.00
51,85,84,616.164 RENDER
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.91
0%
0%
0.06%
$915,943,400.00
8,39,88,500.916 USTB
110
Sei-network
SEI
$0.14
0.55%
3.58%
5.23%
$868,534,254.00
6,37,00,00,000 SEI
111
Story-2
IP
$2.56
1.16%
4.68%
15.38%
$848,957,839.00
33,14,01,479.43 IP
112
Bonk
BONK
$0.00
0.7%
3.39%
13.94%
$805,505,623.00
8,24,66,51,08,85,587.36 BONK
113
Pancakeswap-token
CAKE
$2.36
0.41%
3.25%
8.05%
$796,594,249.00
33,75,46,970.819 CAKE
114
Morpho
MORPHO
$1.50
0.01%
2.57%
0.89%
$795,959,405.00
52,94,56,718.407 MORPHO
115
Jupiter-exchange-solana
JUP
$0.25
0.86%
2.48%
5.73%
$780,248,474.00
3,13,69,46,850.44 JUP
116
Ousg
OUSG
$113.47
0%
0.03%
0.08%
$772,528,184.00
68,08,023.853 OUSG
117
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.04%
0.14%
$762,507,497.00
75,07,29,305.306 JAAA
118
Mantle-staked-ether
METH
$3,246.97
0.98%
1.62%
9.3%
$750,808,838.00
2,31,002.254 METH
119
Renzo-restaked-eth
EZETH
$3,198.25
0.46%
1.95%
10.12%
$745,559,678.00
2,33,114.41 EZETH
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,841.00
0.4%
1.33%
7.8%
$737,139,023.00
8,111.296 WBTC
121
Dash
DASH
$57.24
0.49%
3.03%
0.73%
$715,815,206.00
1,25,02,021.243 DASH
122
Clbtc
CLBTC
$90,820.00
0.18%
0.04%
9.12%
$701,420,431.00
7,723.217 CLBTC
123
Ondo-us-dollar-yield
USDY
$1.11
0%
0.14%
0.29%
$689,119,461.00
62,24,24,652.846 USDY
124
Pudgy-penguins
PENGU
$0.01
0.98%
8.2%
7.78%
$688,870,216.00
62,86,03,96,090 PENGU
125
Fetch-ai
FET
$0.26
0.57%
3.89%
1.9%
$687,008,863.00
2,60,48,49,776.672 FET
126
Jupiter-staked-sol
JUPSOL
$158.65
0.67%
2.93%
8.64%
$652,076,146.00
41,22,419.146 JUPSOL
127
Spx6900
SPX
$0.68
1.63%
7.8%
52.9%
$633,883,582.00
93,09,93,080.91 SPX
128
Starknet
STRK
$0.14
1.56%
1.54%
19.22%
$629,879,646.00
4,56,00,20,668.349 STRK
129
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$624,717,652.00
62,49,02,203.532 USDC.E
130
Optimism
OP
$0.33
0.42%
2.24%
10.45%
$622,220,716.00
1,89,65,70,907 OP
131
Usdai
USDAI
$1.00
0.02%
0.05%
0.04%
$619,812,076.00
61,97,25,151.981 USDAI
132
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0.01%
$617,362,500.00
61,74,71,239.387 DAI
133
Virtual-protocol
VIRTUAL
$0.94
0.97%
3.95%
6.84%
$617,265,251.00
65,60,82,020.593 VIRTUAL
134
Aerodrome-finance
AERO
$0.68
0.52%
4.43%
1.57%
$616,629,320.00
90,30,07,672.159 AERO
135
Curve-dao-token
CRV
$0.43
0.88%
2.24%
14.87%
$611,652,759.00
1,42,99,18,407 CRV
136
Beldex
BDX
$0.08
0.04%
0.3%
0.85%
$611,486,353.00
7,47,77,24,196.017 BDX
137
Stakewise-v3-oseth
OSETH
$3,121.34
0.25%
2%
11.08%
$608,985,308.00
1,95,057.942 OSETH
138
Injective-protocol
INJ
$5.98
0.56%
4.34%
11.02%
$597,547,783.00
10,00,00,000 INJ
139
Lido-dao
LDO
$0.66
0.65%
2.16%
6.28%
$585,814,209.00
89,20,94,521.185 LDO
140
Blockstack
STX
$0.32
0.29%
2.21%
3.95%
$575,823,314.00
1,81,38,76,883.505 STX
141
Tbtc
TBTC
$90,641.00
0.13%
1.3%
8.11%
$563,908,901.00
6,220.689 TBTC
142
Msol
MSOL
$183.72
0.17%
3.5%
8.24%
$555,627,285.00
30,24,402 MSOL
143
Usual-usd
USD0
$1.00
0.33%
0.47%
0.39%
$550,250,727.00
55,06,54,259.855 USD0
144
Newton-project
AB
$0.01
0.75%
2.24%
2.45%
$549,903,537.00
89,05,89,04,635.95 AB
145
The-graph
GRT
$0.05
0.49%
2.48%
5.14%
$541,327,956.00
10,61,16,59,377.024 GRT
146
L2-standard-bridged-weth-base
WETH
$2,991.96
0.01%
2.57%
9.6%
$538,224,622.00
1,79,952.813 WETH
147
Tezos
XTZ
$0.50
0.07%
1.71%
1.6%
$532,883,480.00
1,06,70,07,703.217 XTZ
148
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,004.88
0.41%
1.73%
9.67%
$522,152,165.00
1,73,688.607 WETH
149
Celestia
TIA
$0.62
0.51%
0.91%
0.51%
$521,925,193.00
84,75,65,219.374 TIA
150
Ether-fi
ETHFI
$0.82
0.41%
0.41%
20.34%
$500,406,093.00
60,85,28,373 ETHFI
151
Myx-finance
MYX
$2.61
0.5%
2.79%
3.12%
$498,676,043.00
19,07,68,939.69 MYX
152
Usdd
USDD
$1.00
0%
0%
0.07%
$494,010,230.00
49,39,46,381 USDD
153
True-usd
TUSD
$1.00
0.02%
0.05%
0.04%
$492,755,382.00
49,45,15,083 TUSD
154
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
155
Mantle-bridged-usdt-mantle
USDT
$1.00
0.97%
0.87%
0.1%
$487,029,362.00
48,54,93,262.529 USDT
156
Telcoin
TEL
$0.01
0.83%
1.88%
0.58%
$483,440,565.00
95,07,72,36,366.71 TEL
157
Iota
IOTA
$0.11
0.22%
4.01%
0.27%
$473,780,440.00
4,16,56,85,363 IOTA
158
Ultima
ULTIMA
$4,778.83
9.73%
47.19%
57.8%
$472,766,263.00
1,00,000 ULTIMA
159
Floki
FLOKI
$0.00
0.63%
4.29%
7.8%
$471,003,293.00
96,57,55,96,91,349 FLOKI
160
Kaia
KAIA
$0.08
0.41%
1.74%
3.18%
$463,221,339.00
5,85,66,41,747.106 KAIA
161
Gteth
GTETH
$3,004.33
0.44%
1.71%
9.52%
$462,524,335.00
1,53,820 GTETH
162
Stader-ethx
ETHX
$3,230.47
0.39%
1.66%
9.68%
$459,301,161.00
1,42,095.132 ETHX
163
Pendle
PENDLE
$2.72
0.07%
3.91%
26.68%
$447,080,271.00
16,44,94,283.089 PENDLE
164
Eutbl
EUTBL
$1.21
0%
0.03%
0.7%
$443,951,230.00
36,70,52,288.469 EUTBL
165
Ethereum-name-service
ENS
$11.69
0.61%
1.6%
7.26%
$443,627,049.00
3,79,59,330.672 ENS
166
Pyth-network
PYTH
$0.08
0.7%
2.09%
4.53%
$437,531,249.00
5,74,99,82,920.34 PYTH
167
Ether-fi-liquid-eth
LIQUIDETH
$3,170.97
0.59%
0.75%
8.89%
$435,124,465.00
1,37,221.043 LIQUIDETH
168
Trust-wallet-token
TWT
$1.03
0.17%
0.6%
0.93%
$430,851,967.00
41,66,49,900 TWT
169
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
5.76%
$424,833,319.00
4,696.684 ENZOBTC
170
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.01%
0.05%
$422,929,869.00
38,13,31,838.4 STEAKUSDC
171
Conflux-token
CFX
$0.08
0.08%
3.15%
0.87%
$420,283,490.00
5,15,88,76,173.613 CFX
172
Gho
GHO
$1.00
0.22%
0.33%
0.27%
$419,725,701.00
41,90,48,251.471 GHO
173
Plasma
XPL
$0.21
0.54%
3.03%
5.97%
$419,060,018.00
1,97,77,77,777.778 XPL
174
Bitcoin-cash-sv
BSV
$20.79
0.21%
1.58%
0.62%
$414,720,191.00
1,99,53,840.625 BSV
175
Sonic-3
S
$0.11
0.51%
2.39%
4.56%
$413,271,128.00
3,78,47,75,845 S
176
The-sandbox
SAND
$0.16
0.47%
2.8%
5.26%
$411,976,396.00
2,61,32,89,192.223 SAND
177
Bittorrent
BTT
$0.00
0.04%
0.66%
4.72%
$410,576,565.00
98,60,61,14,28,57,000 BTT
178
Usdb
USDB
$0.99
0.03%
1.34%
1.07%
$403,882,534.00
40,60,46,631.561 USDB
179
Sun-token
SUN
$0.02
0.07%
1.17%
0.08%
$402,479,556.00
19,18,21,32,328.223 SUN
180
Sbtc-2
SBTC
$91,685.00
1.4%
0.6%
9.79%
$401,775,129.00
4,382.307 SBTC
181
Decred
DCR
$23.53
3.12%
0.05%
1.42%
$401,337,891.00
1,71,47,489.858 DCR
182
Doublezero
2Z
$0.12
0.35%
2.74%
14.78%
$401,024,866.00
3,47,14,17,500 2Z
183
Helium
HNT
$2.15
1.16%
2.92%
19.92%
$400,898,239.00
18,63,21,438.091 HNT
184
Sweth
SWETH
$3,280.12
0.37%
2.58%
9.14%
$398,087,447.00
1,21,323.096 SWETH
185
Just
JST
$0.04
0.07%
1.93%
6.49%
$394,379,942.00
9,90,00,00,000 JST
186
Basic-attention-token
BAT
$0.26
1.01%
9.82%
35.86%
$387,618,782.00
1,49,57,11,956.953 BAT
187
Coinbase-wrapped-staked-eth
CBETH
$3,313.99
0.17%
2.37%
9.94%
$387,136,756.00
1,16,778.083 CBETH
188
Fasttoken
FTN
$0.88
2.45%
4.76%
49.06%
$385,439,126.00
43,37,76,829.8 FTN
189
Apenft
NFT
$0.00
0.3%
0.66%
0.55%
$385,108,817.00
99,01,05,66,72,56,391.5 NFT
190
Binance-peg-dogecoin
DOGE
$0.15
0.35%
2.5%
7.39%
$382,737,765.00
2,56,44,55,793.971 DOGE
191
Flow
FLOW
$0.23
0.11%
2.17%
1.81%
$377,910,931.00
1,62,50,33,575.519 FLOW
192
Benqi-liquid-staked-avax
SAVAX
$18.31
0.67%
1.18%
12.19%
$375,245,101.00
2,04,91,875.621 SAVAX
193
Monad
MON
$0.03
0.54%
6.2%
NaN%
$375,224,718.00
10,83,05,83,396 MON
194
Dogwifcoin
WIF
$0.38
0.67%
4.62%
16.41%
$375,182,003.00
99,89,26,392 WIF
195
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,704.00
0.11%
1.85%
8.02%
$374,979,242.00
4,133.989 BTC.B
196
Merlin-chain
MERL
$0.35
0.3%
0.72%
4.62%
$367,797,573.00
1,05,19,77,508 MERL
197
Olympus
OHM
$22.37
0.42%
0.47%
7.37%
$366,339,854.00
1,63,76,217.366 OHM
198
Ether-fi-staked-eth
EETH
$3,008.34
0.47%
1.7%
10.2%
$363,964,968.00
1,20,983.504 EETH
199
Jasmycoin
JASMY
$0.01
0.77%
2.16%
1.1%
$363,607,292.00
49,44,49,99,677.59 JASMY
200
Gala
GALA
$0.01
0.63%
3.07%
4.95%
$361,954,994.00
46,72,13,06,787.755 GALA
201
Wrapped-hype
WHYPE
$34.64
2.03%
2.72%
6.65%
$360,683,742.00
1,03,79,659.827 WHYPE
202
Ape-and-pepe
APEPE
$0.00
2.47%
4.87%
4.61%
$358,371,420.00
21,00,00,00,00,00,000 APEPE
203
Theta-token
THETA
$0.36
0.38%
3.88%
3.41%
$356,663,601.00
1,00,00,00,000 THETA
204
Gnosis
GNO
$134.71
0.38%
0.82%
6.52%
$355,117,061.00
26,39,589 GNO
205
Euro-coin
EURC
$1.16
0.02%
0.24%
0.71%
$332,242,548.00
28,66,86,241.098 EURC
206
Zksync
ZK
$0.04
0.88%
4.58%
0.64%
$330,311,409.00
8,59,83,47,698 ZK
207
Vaulta
A
$0.20
0.19%
0.77%
3.17%
$325,861,309.00
1,60,66,42,352.224 A
208
Kinesis-gold
KAU
$136.51
0.17%
1.2%
3.92%
$325,733,135.00
23,86,227.834 KAU
209
Arbitrum-bridged-wrapped-eeth
WEETH
$3,250.54
0.55%
1.88%
10.22%
$323,595,597.00
99,542.091 WEETH
210
Usx
USX
$1.00
0.01%
0.01%
0.23%
$322,048,881.00
32,19,20,661.777 USX
211
Fartcoin
FARTCOIN
$0.32
0.53%
8.67%
72.44%
$320,805,959.00
99,99,82,369.992 FARTCOIN
212
Decentraland
MANA
$0.17
0.41%
3.13%
3.12%
$320,070,222.00
1,91,91,38,248.864 MANA
213
Mimblewimblecoin
MWC
$28.37
1.6%
2.41%
3.73%
$315,879,080.00
1,09,95,217.457 MWC
214
Chiliz
CHZ
$0.03
0.09%
2.62%
11.13%
$315,471,314.00
10,12,92,43,671 CHZ
215
Binance-peg-busd
BUSD
$1.00
0.27%
0.17%
0.04%
$313,086,927.00
31,24,77,997.51 BUSD
216
Neo
NEO
$4.40
0.22%
1.96%
6.9%
$310,109,865.00
7,05,30,000 NEO
217
Vision-3
VSN
$0.09
0.08%
6.99%
25.55%
$309,003,748.00
3,43,68,91,177.073 VSN
218
Syrup
SYRUP
$0.27
0.79%
1.09%
9.32%
$308,983,584.00
1,13,86,89,196.059 SYRUP
219
Compound-governance-token
COMP
$31.63
1.09%
0.93%
10.01%
$305,733,529.00
96,68,189.278 COMP
220
Tominet
TOMI
$0.00
1.59%
4.73%
166.71%
$305,641,350.00
5,66,27,80,50,97,110.14 TOMI
221
Swissborg
BORG
$0.31
0.13%
5.2%
14.61%
$304,344,931.00
98,22,52,443.442 BORG
222
Unit-bitcoin
UBTC
$90,934.00
0.31%
1.54%
7.73%
$297,752,625.00
3,272.76 UBTC
223
Raydium
RAY
$1.11
0.88%
3.18%
10.06%
$296,843,194.00
26,82,77,265.129 RAY
224
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$295,906,836.00
27,23,28,874.834 JTRSY
225
Mantle-restaked-eth
CMETH
$3,250.36
0.4%
1.76%
9.75%
$295,555,769.00
90,934.292 CMETH
226
Hajimi
哈基米
$0.30
0.06%
6.48%
NaN%
$295,377,902.00
1,00,00,00,000 哈基米
227
Frax-ether
FRXETH
$2,952.85
0.41%
1.82%
8.9%
$292,435,309.00
98,999.39 FRXETH
228
Zebec-network
ZBCN
$0.00
0.66%
2.25%
2.51%
$290,604,088.00
95,86,84,02,675.339 ZBCN
229
Undeads-games
UDS
$2.83
0.22%
0.72%
31.38%
$289,757,200.00
10,23,93,857.625 UDS
230
Frax
FRAX
$0.99
0.11%
0.1%
0.12%
$281,813,563.00
28,34,82,712.242 FRAX
231
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,993.15
0.03%
2.49%
9.14%
$280,445,029.00
93,709.086 WETH
232
1inch
1INCH
$0.20
0.03%
1.22%
14.85%
$278,292,039.00
1,39,99,01,248.972 1INCH
233
Cap-usd
CUSD
$1.00
0.02%
0.31%
0.07%
$275,980,896.00
27,47,40,124.425 CUSD
234
Astherus-staked-bnb
ASBNB
$932.07
0.34%
1.89%
6.93%
$274,152,018.00
2,94,132.605 ASBNB
235
Falcon-finance-ff
FF
$0.12
0.69%
4.76%
8.11%
$273,153,404.00
2,34,00,00,000 FF
236
Ethena-staked-ena
SENA
$0.28
0.17%
4.54%
22.53%
$268,780,093.00
95,37,36,815.859 SENA
237
Arweave
AR
$4.08
0.12%
5.24%
7.39%
$266,812,605.00
6,54,54,185.538 AR
238
Layerzero
ZRO
$1.32
0.82%
2.41%
5.31%
$266,509,256.00
20,18,58,233.833 ZRO
239
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$266,228,822.00
26,62,28,821.68 FDIT
240
Crvusd
CRVUSD
$1.00
0.1%
0.52%
0.14%
$266,170,984.00
26,59,28,895.372 CRVUSD
241
Zero-gravity
0G
$1.25
0.72%
4.71%
6.1%
$265,961,287.00
21,31,99,722 0G
242
Eigenlayer
EIGEN
$0.60
0.46%
5.3%
8.13%
$265,690,591.00
44,33,82,471.398 EIGEN
243
Wrapped-avax
WAVAX
$14.83
0.41%
2.34%
12.73%
$265,445,886.00
1,79,02,673.083 WAVAX
244
Immutable-x
IMX
$0.31
0.45%
2.97%
2.6%
$255,236,514.00
81,16,31,816.12 IMX
245
Golem
GLM
$0.26
1.08%
1.33%
29.43%
$254,886,836.00
1,00,00,00,000 GLM
246
Ecash
XEC
$0.00
0.05%
2.34%
7.67%
$253,531,763.00
1,99,54,12,96,72,580 XEC
247
Wrapped-ether-mantle-bridge
WETH
$3,008.67
1.16%
1.48%
9.47%
$249,397,190.00
82,810.113 WETH
248
Cheems-token
CHEEMS
$0.00
0.68%
2.33%
7.57%
$246,419,285.00
20,36,72,95,21,13,698.72 CHEEMS
249
Apecoin
APE
$0.27
0.46%
3%
4.53%
$244,852,728.00
90,86,64,773 APE
250
Reallink
REAL
$0.08
0.47%
1.83%
13.23%
$242,840,793.00
3,00,84,81,475 REAL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)