Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$88,239.00
0.03%
0.09%
2.03%
$1,761,600,256,419.00
1,99,64,837 BTC
2
Ethereum
ETH
$2,975.59
0.2%
0.43%
4.11%
$359,069,518,733.00
12,06,95,016.131 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.05%
$186,266,624,767.00
1,86,32,42,55,261.434 USDT
4
Binancecoin
BNB
$851.97
0.12%
0.48%
4.61%
$117,325,450,971.00
13,77,35,156.8 BNB
5
Ripple
XRP
$1.93
0.15%
1.27%
4.31%
$117,028,943,510.00
60,57,29,44,636 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0%
$77,075,345,234.00
77,08,28,04,951.096 USDC
7
Solana
SOL
$126.01
0.32%
0.71%
4.73%
$70,824,104,967.00
56,22,94,800.713 SOL
8
Tron
TRX
$0.28
0.03%
0%
3.32%
$26,530,246,219.00
94,68,51,02,732.28 TRX
9
Staked-ether
STETH
$2,974.90
0.18%
0.42%
4.16%
$26,059,949,419.00
87,64,649.833 STETH
10
Dogecoin
DOGE
$0.13
0.15%
0.44%
4.71%
$22,187,118,171.00
1,67,96,00,63,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.02
0%
1.89%
2.07%
$14,559,285,474.00
14,26,47,16,230.494 FIGR_HELOC
12
Cardano
ADA
$0.37
0.28%
0.77%
8.18%
$13,712,722,327.00
36,65,59,66,075.181 ADA
13
Whitebit
WBT
$57.51
0.12%
0.46%
4.5%
$12,319,632,103.00
21,41,99,843 WBT
14
Bitcoin-cash
BCH
$595.30
0.12%
4.88%
3.66%
$11,891,595,520.00
1,99,69,646.772 BCH
15
Wrapped-steth
WSTETH
$3,636.08
0.25%
0.5%
4.1%
$11,512,592,344.00
31,66,240.652 WSTETH
16
Wrapped-bitcoin
WBTC
$87,816.00
0.22%
0.3%
2.34%
$10,974,510,497.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,232.39
0.27%
0.49%
4.01%
$10,556,805,860.00
32,64,487.235 WBETH
18
Usds
USDS
$1.00
0%
0.02%
0.01%
$9,911,824,316.00
9,91,29,81,377.34 USDS
19
Wrapped-eeth
WEETH
$3,224.85
0.25%
0.51%
4.12%
$9,101,532,101.00
28,22,598.657 WEETH
20
Monero
XMR
$490.67
0.64%
10.86%
18.16%
$9,055,321,590.00
1,84,46,744.074 XMR
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.04%
0.07%
$8,980,065,505.00
8,98,49,92,892.454 BSC-USD
22
Chainlink
LINK
$12.58
0.4%
0.26%
8.07%
$8,905,346,713.00
70,80,99,970.453 LINK
23
Leo-token
LEO
$8.55
0.19%
7.65%
9.99%
$7,890,515,348.00
92,18,43,957.9 LEO
24
Weth
WETH
$2,974.80
0.25%
0.54%
4.13%
$7,472,917,044.00
25,12,223.929 WETH
25
Zcash
ZEC
$446.50
0.93%
0.3%
3.42%
$7,347,611,783.00
1,64,50,872.041 ZEC
26
Stellar
XLM
$0.22
0.11%
0.61%
7.79%
$7,080,766,653.00
32,40,91,70,595.168 XLM
27
Hyperliquid
HYPE
$24.63
1.13%
0.02%
15.01%
$6,663,560,215.00
27,07,72,999.434 HYPE
28
Coinbase-wrapped-btc
CBBTC
$88,249.00
0%
0.01%
1.98%
$6,452,500,385.00
73,121.223 CBBTC
29
Ethena-usde
USDE
$1.00
0.01%
0.05%
0.06%
$6,432,518,539.00
6,43,97,95,259.339 USDE
30
Litecoin
LTC
$78.11
0.34%
0.59%
3.68%
$5,980,387,969.00
7,66,44,808.233 LTC
31
Sui
SUI
$1.46
0.23%
1.98%
8.8%
$5,434,557,879.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$12.17
0.66%
1.12%
8.42%
$5,227,293,875.00
42,95,22,188.223 AVAX
33
Hedera-hashgraph
HBAR
$0.11
0.81%
1%
7.32%
$4,858,058,556.00
42,77,67,08,613.894 HBAR
34
Susds
SUSDS
$1.07
0.24%
0.45%
1.15%
$4,711,613,873.00
4,39,68,21,026.054 SUSDS
35
Shiba-inu
SHIB
$0.00
0.31%
1.72%
10.23%
$4,387,985,006.00
58,92,44,28,30,54,689.8 SHIB
36
Usdt0
USDT0
$1.00
0.01%
0.01%
0.03%
$4,291,750,832.00
4,29,35,44,014.485 USDT0
37
Dai
DAI
$1.00
0.03%
0.06%
0.03%
$4,265,418,856.00
4,26,79,85,647.994 DAI
38
Uniswap
UNI
$6.27
0.3%
18.55%
15.41%
$3,948,562,140.00
62,99,05,374.011 UNI
39
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.02%
$3,878,524,955.00
3,87,97,63,610.911 PYUSD
40
Mantle
MNT
$1.18
0.34%
3.05%
5.75%
$3,851,765,184.00
3,25,29,44,055.637 MNT
41
Crypto-com-chain
CRO
$0.10
0.43%
1.15%
3.14%
$3,703,958,047.00
38,54,96,84,746.392 CRO
42
Canton-network
CC
$0.10
0.13%
22.05%
41.56%
$3,675,137,516.00
36,37,30,09,830.864 CC
43
The-open-network
TON
$1.50
0.15%
0.15%
7.04%
$3,665,117,399.00
2,45,13,86,393.907 TON
44
World-liberty-financial
WLFI
$0.13
0.08%
1.1%
6.25%
$3,659,569,673.00
27,24,38,02,538.151 WLFI
45
Ethena-staked-usde
SUSDE
$1.21
0%
0.02%
0.04%
$3,433,264,954.00
2,83,67,06,424.86 SUSDE
46
Polkadot
DOT
$1.84
0.1%
1.46%
9.75%
$3,023,250,889.00
1,64,71,36,719.395 DOT
47
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.02%
$2,742,967,041.00
2,74,57,44,914.167 USD1
48
Aave
AAVE
$180.35
0.43%
2.02%
8.13%
$2,738,672,787.00
1,51,92,533.053 AAVE
49
Rain
RAIN
$0.01
0.17%
0.44%
3.38%
$2,603,996,947.00
3,39,52,46,15,993.713 RAIN
50
Bitget-token
BGB
$3.46
0.08%
0.9%
4.25%
$2,418,337,726.00
69,99,92,035.979 BGB
51
Memecore
M
$1.36
0.48%
3.43%
25.22%
$2,333,740,175.00
1,71,50,56,453.357 M
52
Tether-gold
XAUT
$4,353.13
0.03%
0.45%
1.4%
$2,263,630,242.00
5,20,089.3 XAUT
53
Okb
OKB
$107.42
0.4%
0.64%
6.23%
$2,255,778,003.00
2,10,00,000 OKB
54
Falcon-finance
USDF
$1.00
0.12%
0%
0.01%
$2,219,763,656.00
2,22,29,70,688.998 USDF
55
Bittensor
TAO
$226.52
1.29%
1.79%
22.95%
$2,175,609,541.00
95,97,491 TAO
56
Near
NEAR
$1.52
0.04%
1.75%
7.7%
$1,949,445,859.00
1,28,29,95,234 NEAR
57
Ethereum-classic
ETC
$12.39
0.12%
0.25%
5.62%
$1,917,993,677.00
15,47,83,459.327 ETC
58
Internet-computer
ICP
$3.41
4.34%
15.32%
4.59%
$1,859,807,229.00
54,57,91,261.322 ICP
59
Jito-staked-sol
JITOSOL
$157.42
0.36%
0.64%
4.62%
$1,811,638,113.00
1,15,08,540.237 JITOSOL
60
Binance-peg-weth
WETH
$2,975.00
0.24%
0.45%
4.3%
$1,799,019,712.00
6,05,000 WETH
61
Pi-network
PI
$0.21
0.13%
2.29%
0.93%
$1,752,086,905.00
8,36,65,38,635.268 PI
62
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,745,899,705.00
1,74,58,99,705.34 BUIDL
63
Aster-2
ASTER
$0.72
0.22%
0.46%
24%
$1,717,074,826.00
2,37,50,39,672 ASTER
64
Pepe
PEPE
$0.00
0.14%
1.02%
6.5%
$1,716,569,020.00
42,06,90,00,00,00,000 PEPE
65
Syrupusdc
SYRUPUSDC
$1.14
0%
0.01%
0.11%
$1,641,055,519.00
1,43,63,30,724.561 SYRUPUSDC
66
Ethena
ENA
$0.21
0.25%
1.08%
13.71%
$1,630,948,874.00
7,69,06,25,000 ENA
67
Wrapped-solana
SOL
$125.92
0.3%
0.81%
4.86%
$1,558,505,890.00
1,23,77,098.385 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.54
0.16%
0.35%
2.39%
$1,535,161,174.00
33,85,32,326.292 JLP
69
Htx-dao
HTX
$0.00
0.04%
0.1%
1.48%
$1,532,028,820.00
93,01,49,43,78,22,426.1 HTX
70
Pax-gold
PAXG
$4,350.74
0.01%
0%
0.67%
$1,526,653,680.00
3,50,902.823 PAXG
71
Hash-2
HASH
$0.03
0.91%
4.09%
0.65%
$1,526,587,233.00
52,46,84,37,398 HASH
72
Global-dollar
USDG
$1.00
0%
0%
0%
$1,502,329,606.00
1,50,26,06,550.092 USDG
73
Sky
SKY
$0.06
0.17%
5.77%
9.79%
$1,451,799,669.00
22,92,05,53,426.353 SKY
74
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.07%
$1,432,259,773.00
1,28,93,05,602.902 USYC
75
Kucoin-shares
KCS
$10.76
0.12%
0.04%
0.76%
$1,396,140,439.00
12,96,75,261.736 KCS
76
Ripple-usd
RLUSD
$1.00
0.03%
0.01%
0.01%
$1,358,706,812.00
1,35,91,31,173.653 RLUSD
77
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.04%
$1,318,817,289.00
1,32,00,00,000 BFUSD
78
Midnight-3
NIGHT
$0.08
0.77%
19.26%
57%
$1,296,149,764.00
16,60,73,99,400.635 NIGHT
79
Worldcoin-wld
WLD
$0.52
0.14%
0.26%
11.46%
$1,295,525,405.00
2,47,47,71,966.788 WLD
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.02%
0%
$1,288,563,006.00
1,28,89,99,879.84 USDC
81
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.03%
0.07%
$1,283,763,120.00
1,15,87,21,287.39 SYRUPUSDT
82
Ondo-finance
ONDO
$0.40
0.07%
0.14%
13.42%
$1,261,496,374.00
3,15,91,07,529 ONDO
83
Rocket-pool-eth
RETH
$3,427.71
0.26%
0.42%
3.96%
$1,242,158,518.00
3,62,389.653 RETH
84
Gatechain-token
GT
$10.30
0.03%
0.03%
0.86%
$1,209,018,779.00
11,73,44,473.531 GT
85
Aptos
APT
$1.62
0.09%
2.57%
4.17%
$1,208,702,486.00
74,91,42,752.666 APT
86
Kaspa
KAS
$0.04
0.27%
3.67%
2.75%
$1,199,535,687.00
26,77,71,48,610.507 KAS
87
Binance-staked-sol
BNSOL
$137.25
0.41%
0.77%
4.56%
$1,194,573,349.00
87,04,387.87 BNSOL
88
Wbnb
WBNB
$852.06
0.11%
0.49%
4.6%
$1,182,161,840.00
13,87,736.159 WBNB
89
Polygon-ecosystem-token
POL
$0.11
0.14%
1.28%
8.11%
$1,168,632,513.00
10,55,90,31,803.241 POL
90
Pump-fun
PUMP
$0.00
0.67%
0.36%
29.06%
$1,166,249,432.00
5,90,00,00,00,000 PUMP
91
Kelp-dao-restaked-eth
RSETH
$3,152.62
0.26%
0.57%
4.24%
$1,114,905,736.00
3,53,677.677 RSETH
92
Quant-network
QNT
$75.56
0.71%
1.43%
5.3%
$1,099,059,258.00
1,45,44,176.164 QNT
93
Arbitrum
ARB
$0.19
0.16%
2.18%
11.67%
$1,085,031,852.00
5,71,92,86,371 ARB
94
Official-trump
TRUMP
$5.09
0.36%
1.18%
8.51%
$1,016,949,249.00
19,99,99,973.087 TRUMP
95
Algorand
ALGO
$0.11
0.14%
1.41%
6.21%
$1,004,006,219.00
8,83,39,83,428.941 ALGO
96
Lombard-staked-btc
LBTC
$88,386.00
0.21%
0.16%
1.83%
$985,498,803.00
11,175.404 LBTC
97
Ignition-fbtc
FBTC
$87,937.00
0.56%
0.27%
2.05%
$985,294,582.00
11,213.797 FBTC
98
Filecoin
FIL
$1.35
1.47%
3.1%
0.91%
$982,937,991.00
72,83,51,913 FIL
99
Solv-btc
SOLVBTC
$87,724.00
0.19%
0.5%
2.68%
$974,915,089.00
11,110.664 SOLVBTC
100
Cosmos
ATOM
$1.99
0.4%
0.95%
8.37%
$965,055,174.00
48,39,53,773.926 ATOM
101
Flare-networks
FLR
$0.01
0.02%
1.75%
7.02%
$935,144,398.00
80,51,21,65,311.288 FLR
102
Xdce-crowd-sale
XDC
$0.05
0.62%
6.03%
4.89%
$934,022,475.00
18,52,55,68,300.2 XDC
103
Nexo
NEXO
$0.92
0.34%
0.62%
5.22%
$918,772,527.00
1,00,00,00,000 NEXO
104
Vechain
VET
$0.01
0.14%
1.31%
7.97%
$914,821,463.00
85,98,50,41,177 VET
105
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.93
0%
0%
0.07%
$904,560,993.00
8,27,58,552.552 USTB
106
Liquid-staked-ethereum
LSETH
$3,174.95
0.04%
0.31%
4.31%
$902,626,807.00
2,84,393.003 LSETH
107
Usdtb
USDTB
$1.00
0.01%
0.07%
0.17%
$851,293,987.00
85,14,39,903.906 USDTB
108
Ousg
OUSG
$113.70
0%
0%
0.07%
$827,492,108.00
72,78,112.601 OUSG
109
Usdd
USDD
$1.00
0%
0.03%
0.05%
$816,414,604.00
81,67,56,954 USDD
110
Wrappedm-by-m0
WM
$1.00
0%
0.02%
0.02%
$781,653,224.00
78,18,84,072.291 WM
111
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.11%
$764,084,881.00
75,07,37,518.62 JAAA
112
Sei-network
SEI
$0.11
0.07%
0.64%
13.38%
$725,019,730.00
6,49,11,11,111 SEI
113
Beldex
BDX
$0.10
0.21%
1.88%
7.15%
$722,572,004.00
7,47,53,63,546.259 BDX
114
Mantle-staked-ether
METH
$3,219.60
0.86%
0.44%
4.02%
$710,030,789.00
2,20,504.27 METH
115
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$87,965.00
0.02%
0.07%
2.13%
$709,524,717.00
8,056.412 WBTC
116
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$688,309,282.00
68,84,22,712.407 USDC.E
117
Ondo-us-dollar-yield
USDY
$1.10
0.01%
0.26%
0.07%
$687,290,601.00
62,27,67,464.923 USDY
118
Bonk
BONK
$0.00
0.29%
0.13%
11.76%
$685,964,565.00
8,28,94,54,21,40,600.83 BONK
119
Clbtc
CLBTC
$88,238.00
0%
0.41%
2.56%
$681,484,072.00
7,723.217 CLBTC
120
Render-token
RENDER
$1.30
0.08%
1.76%
16.14%
$671,911,228.00
51,85,84,616.164 RENDER
121
Renzo-restaked-eth
EZETH
$3,172.71
0.24%
0.47%
4.11%
$658,121,464.00
2,07,441.155 EZETH
122
Wrapped-flare
WFLR
$0.01
0%
1.77%
7.17%
$656,922,197.00
56,60,36,21,157.958 WFLR
123
Morpho
MORPHO
$1.21
0.03%
0.33%
6.26%
$656,444,436.00
54,07,48,591.332 MORPHO
124
Usdai
USDAI
$1.00
0.13%
0.2%
0.18%
$655,163,698.00
65,41,73,677.303 USDAI
125
Kinetic-staked-hype
KHYPE
$24.76
1.11%
0.14%
15.1%
$639,875,663.00
2,58,85,921.968 KHYPE
126
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.01%
$633,476,999.00
63,34,67,121.172 DAI
127
Pancakeswap-token
CAKE
$1.85
0.01%
0.72%
17.51%
$623,391,824.00
33,62,47,502.374 CAKE
128
Jupiter-exchange-solana
JUP
$0.20
0.24%
2%
3.26%
$616,552,050.00
3,13,69,46,850.44 JUP
129
L2-standard-bridged-weth-base
WETH
$2,974.96
0.25%
0.58%
4.19%
$603,993,304.00
2,03,024.405 WETH
130
Jupiter-staked-sol
JUPSOL
$145.77
0.39%
0.66%
4.64%
$596,743,757.00
40,93,041.77 JUPSOL
131
Stakewise-v3-oseth
OSETH
$3,131.24
0.26%
0.65%
2.66%
$585,188,505.00
1,86,809.234 OSETH
132
Pudgy-penguins
PENGU
$0.01
0.06%
2.29%
19.24%
$582,824,070.00
62,86,03,96,090 PENGU
133
Fasttoken
FTN
$1.32
0.14%
3.2%
142.69%
$571,228,480.00
43,38,00,191.4 FTN
134
Myx-finance
MYX
$2.91
0.27%
2.23%
6.37%
$554,341,092.00
19,07,68,939.69 MYX
135
Story-2
IP
$1.63
0.27%
3.34%
14%
$553,935,717.00
33,98,23,089.42 IP
136
Usual-usd
USD0
$1.00
0.07%
0.14%
0.18%
$546,661,850.00
54,78,79,556.34 USD0
137
Optimism
OP
$0.28
0.08%
1.08%
11.01%
$542,666,534.00
1,94,40,92,497 OP
138
Tbtc
TBTC
$87,848.00
0.3%
0.24%
2.42%
$532,284,354.00
6,058.715 TBTC
139
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$519,596,636.00
14.685 WETH
140
First-digital-usd
FDUSD
$1.00
0.01%
0%
0.03%
$517,894,913.00
51,84,24,376.269 FDUSD
141
Curve-dao-token
CRV
$0.36
0.18%
0.98%
10.75%
$510,254,750.00
1,43,75,71,776 CRV
142
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,974.93
0.24%
0.54%
4.22%
$509,273,126.00
1,71,196.016 WETH
143
Dash
DASH
$40.23
0.21%
3.59%
9.97%
$503,574,688.00
1,25,21,125.128 DASH
144
Eutbl
EUTBL
$1.22
0%
0.01%
0.18%
$496,102,546.00
40,57,19,017.541 EUTBL
145
Gho
GHO
$1.00
0.03%
0.02%
0.02%
$495,121,967.00
49,52,56,817.618 GHO
146
True-usd
TUSD
$1.00
0.01%
0.01%
0.08%
$492,403,918.00
49,45,15,083 TUSD
147
Ether-fi
ETHFI
$0.75
0.03%
0.14%
6.14%
$491,238,066.00
65,27,62,352 ETHFI
148
Fetch-ai
FET
$0.21
0.27%
0.72%
13.16%
$489,651,390.00
2,31,20,64,442.612 FET
149
Lido-dao
LDO
$0.54
0.25%
2.74%
9.07%
$484,792,109.00
89,35,68,192.594 LDO
150
Tezos
XTZ
$0.45
0.65%
1.92%
9.22%
$483,712,540.00
1,06,93,75,280.651 XTZ
151
Virtual-protocol
VIRTUAL
$0.73
0.4%
2.26%
9.83%
$477,645,368.00
65,61,01,378.809 VIRTUAL
152
Gteth
GTETH
$2,975.35
0.22%
0.5%
4.06%
$475,390,038.00
1,59,790 GTETH
153
Injective-protocol
INJ
$4.76
0.06%
2.16%
11.13%
$475,276,878.00
10,00,00,000 INJ
154
Aerodrome-finance
AERO
$0.52
0.26%
4.15%
14.16%
$472,927,612.00
91,16,30,701.731 AERO
155
Blockstack
STX
$0.26
0.22%
0.64%
11.26%
$466,053,548.00
1,81,81,27,015.11 STX
156
Spx6900
SPX
$0.50
0.1%
0.4%
15.77%
$462,681,884.00
93,09,93,080.908 SPX
157
Newton-project
AB
$0.00
0.06%
0.54%
7.79%
$458,830,190.00
92,31,38,23,491.95 AB
158
Stader-ethx
ETHX
$3,203.13
0.24%
0.42%
4.14%
$443,177,730.00
1,38,377.161 ETHX
159
Msol
MSOL
$169.61
0.37%
0.63%
4.65%
$437,891,609.00
25,81,568 MSOL
160
Merlin-chain
MERL
$0.40
0.1%
3.53%
12.83%
$433,511,790.00
1,08,84,86,883 MERL
161
Ether-fi-liquid-eth
LIQUIDETH
$3,142.40
0.22%
1.44%
4.67%
$428,669,288.00
1,36,428.625 LIQUIDETH
162
Pippin
PIPPIN
$0.42
0.44%
13.27%
21.54%
$425,214,380.00
99,99,37,719.514 PIPPIN
163
Wrapped-apecoin
WAPE
$0.21
0.06%
0.11%
10.42%
$415,590,529.00
2,00,80,28,012.417 WAPE
164
Starknet
STRK
$0.08
0%
2.69%
21.23%
$410,093,264.00
4,96,46,99,314.349 STRK
165
Celestia
TIA
$0.48
0.23%
0.74%
17.67%
$408,338,613.00
85,63,49,747.248 TIA
166
The-graph
GRT
$0.04
0.17%
0.43%
9.32%
$403,771,468.00
10,65,58,83,929.461 GRT
167
Usdb
USDB
$0.99
0.28%
0.48%
1.4%
$403,555,101.00
40,60,46,631.561 USDB
168
Sweth
SWETH
$3,280.94
0.22%
0.16%
4.12%
$397,803,881.00
1,21,323.096 SWETH
169
Floki
FLOKI
$0.00
0.24%
1.32%
11.31%
$397,389,647.00
96,56,71,17,11,579 FLOKI
170
Just
JST
$0.04
0.1%
1.16%
4.44%
$396,119,903.00
9,90,00,00,000 JST
171
Sbtc-2
SBTC
$88,036.00
0.02%
7.37%
2.03%
$392,364,177.00
4,456.813 SBTC
172
Bittorrent
BTT
$0.00
0.09%
0.37%
4.48%
$390,321,960.00
98,60,61,14,28,57,000 BTT
173
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.783 ENZOBTC
174
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.01%
0.07%
$385,680,501.00
34,69,81,787.352 STEAKUSDC
175
Sun-token
SUN
$0.02
0.07%
0.04%
0.11%
$385,278,251.00
19,18,96,78,027.223 SUN
176
Doublezero
2Z
$0.11
0.1%
0.83%
8.97%
$382,281,169.00
3,47,14,17,500 2Z
177
Iota
IOTA
$0.09
0.14%
1.14%
9.22%
$381,111,139.00
4,19,41,60,010 IOTA
178
Bitcoin-cash-sv
BSV
$19.03
0.18%
3.18%
3.39%
$379,975,212.00
1,99,63,481.25 BSV
179
Coinbase-wrapped-staked-eth
CBETH
$3,311.55
0.23%
0.55%
4.17%
$378,316,870.00
1,14,221.776 CBETH
180
Chiliz
CHZ
$0.04
0.28%
2.1%
9.94%
$373,600,164.00
10,16,95,53,275 CHZ
181
Telcoin
TEL
$0.00
0.26%
2.67%
20.02%
$372,282,329.00
95,07,72,36,366.71 TEL
182
Conflux-token
CFX
$0.07
0.35%
0.32%
2.51%
$370,756,986.00
5,15,96,97,336.126 CFX
183
Ethereum-name-service
ENS
$9.69
0.12%
0.69%
10.64%
$370,032,579.00
3,81,92,601.461 ENS
184
Syrup
SYRUP
$0.32
0.34%
0.9%
19.01%
$368,109,467.00
1,14,25,47,259.699 SYRUP
185
Olympus
OHM
$22.08
0.3%
0.02%
0.8%
$361,580,138.00
1,63,76,217.366 OHM
186
Pyth-network
PYTH
$0.06
0.95%
5.13%
5.73%
$352,465,871.00
5,74,99,82,814.597 PYTH
187
Kaia
KAIA
$0.06
0.28%
1.68%
20.25%
$352,352,856.00
5,85,66,41,747.106 KAIA
188
Bitcoin-avalanche-bridged-btc-b
BTC.B
$88,194.00
0.01%
0.09%
2.02%
$351,578,619.00
3,989.824 BTC.B
189
Euro-coin
EURC
$1.17
0%
0.01%
0.19%
$347,780,506.00
29,69,55,202.383 EURC
190
Dogwifcoin
WIF
$0.35
0.07%
3.21%
12.8%
$346,750,568.00
99,89,26,392 WIF
191
Trust-wallet-token
TWT
$0.83
0.11%
1.19%
13.77%
$345,819,746.00
41,66,49,900 TWT
192
Apenft
NFT
$0.00
0.03%
0.26%
4.73%
$341,248,004.00
99,01,05,66,72,56,391.5 NFT
193
Binance-peg-dogecoin
DOGE
$0.13
0.09%
0.44%
4.75%
$338,795,311.00
2,56,44,55,966.989 DOGE
194
Cap-usd
CUSD
$1.00
0.1%
0.16%
0.07%
$337,964,380.00
33,79,81,155.155 CUSD
195
Audiera
BEAT
$2.42
6.15%
17.67%
0.27%
$337,597,234.00
13,93,00,000 BEAT
196
Crvusd
CRVUSD
$1.00
0%
0.14%
0.07%
$335,444,429.00
33,54,78,127.148 CRVUSD
197
Resolv-usr
USR
$1.00
0%
0%
0.07%
$334,594,524.00
33,46,50,652.72 USR
198
Kinesis-gold
KAU
$139.33
0.15%
0.53%
0.84%
$332,440,996.00
23,86,227.834 KAU
199
Usx
USX
$1.00
0%
0.02%
0.04%
$328,638,394.00
32,88,10,922.056 USX
200
Basic-attention-token
BAT
$0.22
0.12%
1.38%
20.83%
$327,858,916.00
1,49,57,13,456.953 BAT
201
Resolv-wstusr
WSTUSR
$1.12
0.03%
0.04%
0.14%
$325,623,998.00
28,96,50,050.482 WSTUSR
202
Gnosis
GNO
$120.81
0.14%
0.57%
3.54%
$318,894,558.00
26,39,589 GNO
203
Ether-fi-staked-eth
EETH
$2,974.84
0.23%
0.5%
4.15%
$317,585,652.00
1,06,771.98 EETH
204
The-sandbox
SAND
$0.12
0.15%
1.04%
8.72%
$316,121,611.00
2,61,32,89,192.223 SAND
205
Pendle
PENDLE
$1.91
0.24%
4.94%
12.53%
$313,227,270.00
16,40,91,392.597 PENDLE
206
Binance-peg-busd
BUSD
$1.00
0.03%
0.12%
0.2%
$312,124,177.00
31,24,77,997.51 BUSD
207
Arbitrum-bridged-wrapped-eeth
WEETH
$3,219.27
0.26%
0.52%
4.13%
$310,285,190.00
96,387.65 WEETH
208
Benqi-liquid-staked-avax
SAVAX
$15.05
0.69%
1.13%
8.01%
$306,224,726.00
2,03,41,682.163 SAVAX
209
Jasmycoin
JASMY
$0.01
0.4%
0.22%
7.64%
$302,835,572.00
49,44,49,99,677.59 JASMY
210
Helium
HNT
$1.63
0.38%
1.44%
9.99%
$302,579,253.00
18,63,21,438.091 HNT
211
Sonic-3
S
$0.08
0.02%
1.61%
13.39%
$297,438,881.00
3,78,47,75,845 S
212
Gala
GALA
$0.01
0.38%
0.49%
10.81%
$296,210,095.00
46,88,51,33,545.642 GALA
213
Vision-3
VSN
$0.08
0.06%
1.58%
10.12%
$294,745,227.00
3,56,69,02,637.879 VSN
214
Theta-token
THETA
$0.29
0.3%
2.6%
17.3%
$293,561,270.00
1,00,00,00,000 THETA
215
Fartcoin
FARTCOIN
$0.29
1.03%
3.26%
18.69%
$290,884,048.00
99,99,79,764.875 FARTCOIN
216
Zebec-network
ZBCN
$0.00
0.86%
9.81%
10.05%
$289,000,237.00
96,91,00,59,109.547 ZBCN
217
Unit-bitcoin
UBTC
$88,219.00
0.05%
0.05%
2.02%
$288,688,451.00
3,272.76 UBTC
218
Frax-ether
FRXETH
$2,953.32
0.21%
0.42%
3.81%
$287,495,628.00
97,354.301 FRXETH
219
Flow
FLOW
$0.18
0.08%
0.7%
10.41%
$286,875,530.00
1,62,96,05,139.01 FLOW
220
Decred
DCR
$16.67
0.14%
0.71%
18.83%
$286,476,803.00
1,71,82,821.516 DCR
221
Mantle-restaked-eth
CMETH
$3,220.03
0.79%
0.6%
3.94%
$281,124,079.00
87,333.711 CMETH
222
Frax
FRAX
$0.99
0.05%
0.03%
0.25%
$278,036,102.00
28,03,53,537.063 FRAX
223
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,972.25
0.32%
0.57%
4.19%
$274,608,024.00
92,369.889 WETH
224
Layerzero
ZRO
$1.34
0.31%
1.52%
11.68%
$272,295,575.00
20,26,29,028.123 ZRO
225
Astherus-staked-bnb
ASBNB
$903.18
0.1%
0.42%
4.45%
$271,162,810.00
3,00,338.294 ASBNB
226
Vaulta
A
$0.17
1.21%
4.37%
4.44%
$269,889,917.00
1,61,10,71,780.175 A
227
Plasma
XPL
$0.14
0.84%
3.03%
12%
$268,849,791.00
1,97,77,77,777.778 XPL
228
Gate-wrapped-btc
GTBTC
$88,372.00
0.07%
0.04%
2.07%
$265,106,191.00
3,000 GTBTC
229
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
230
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$263,183,336.00
24,16,80,091.286 JTRSY
231
Swissborg
BORG
$0.27
0.28%
1.34%
10.02%
$261,823,902.00
98,18,52,443.442 BORG
232
Mimblewimblecoin
MWC
$23.46
0.07%
0.25%
14.91%
$258,754,168.00
1,09,96,777.207 MWC
233
Wrapped-stx-velar
WSTX
$0.26
0.01%
2.43%
13.67%
$256,437,528.00
1,00,00,00,000 WSTX
234
Binance-wrapped-btc
BBTC
$88,115.00
0.27%
0.08%
2.57%
$255,534,716.00
2,900 BBTC
235
Neo
NEO
$3.62
0.1%
0.89%
10.67%
$255,045,401.00
7,05,30,000 NEO
236
Kinesis-silver
KAG
$67.91
0.37%
1.11%
5.66%
$252,565,304.00
37,21,963.82 KAG
237
Decentraland
MANA
$0.13
0.21%
1.92%
9.67%
$251,289,510.00
1,91,91,14,585.291 MANA
238
Wrapped-ether-mantle-bridge
WETH
$2,978.24
0.22%
0.33%
3.88%
$249,214,198.00
83,735.678 WETH
239
Undeads-games
UDS
$2.42
0.14%
2.94%
5.81%
$247,580,874.00
10,23,93,857.625 UDS
240
Raydium
RAY
$0.92
0.42%
1.34%
14.38%
$247,414,252.00
26,85,81,313.918 RAY
241
Ape-and-pepe
APEPE
$0.00
0.04%
6.89%
2.87%
$247,155,318.00
21,00,00,00,00,00,000 APEPE
242
Zksync
ZK
$0.03
0.59%
2.86%
9.19%
$240,632,061.00
8,56,77,74,770.365 ZK
243
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,635.04
0.26%
0.54%
4.22%
$238,090,360.00
65,495.438 WSTETH
244
Compound-governance-token
COMP
$24.58
0.08%
2.45%
18.26%
$237,325,021.00
96,68,189.278 COMP
245
Susdai
SUSDAI
$1.06
0.06%
0.05%
0.22%
$234,100,584.00
22,10,16,242.439 SUSDAI
246
Wrapped-hype
WHYPE
$24.61
1.18%
0.09%
15.09%
$233,160,462.00
94,69,455.168 WHYPE
247
Arweave
AR
$3.54
1.57%
2.46%
9.25%
$231,309,004.00
6,54,54,185.538 AR
248
Stable-2
STABLE
$0.01
0.27%
1.31%
16.21%
$229,761,861.00
18,00,00,00,000 STABLE
249
Ibc-bridged-usdc
USDC.N
$1.00
0.07%
0.18%
0.41%
$228,740,499.00
22,89,71,327.128 USDC.N
250
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0%
1.89%
0.61%
$226,908,862.00
19,62,84,796.625 WAETHUSDC
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)