Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$87,714.00
0.09%
0.2%
0.9%
$1,751,607,042,980.00
1,99,68,218 BTC
2
Ethereum
ETH
$2,932.33
0.24%
0.01%
1.59%
$354,051,641,783.00
12,06,94,953.339 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.03%
$186,709,976,538.00
1,86,82,67,83,367.9 USDT
4
Binancecoin
BNB
$844.24
0.17%
0.62%
1.13%
$116,280,713,370.00
13,77,34,731.11 BNB
5
Ripple
XRP
$1.86
0.44%
0.74%
3.08%
$112,970,677,549.00
60,57,29,44,636 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.02%
0.02%
$76,437,200,848.00
76,41,28,34,106.059 USDC
7
Solana
SOL
$124.05
0.27%
0.83%
0.93%
$69,872,479,204.00
56,27,80,981.111 SOL
8
Tron
TRX
$0.28
0.1%
1.55%
0.13%
$26,826,252,264.00
94,69,08,44,934.908 TRX
9
Staked-ether
STETH
$2,933.16
0.21%
0.02%
1.51%
$25,779,196,769.00
87,87,035.86 STETH
10
Dogecoin
DOGE
$0.12
0.28%
0.92%
5.73%
$20,795,319,694.00
1,68,07,08,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.02
NaN%
0.35%
0.03%
$14,668,507,311.00
14,37,62,38,384.865 FIGR_HELOC
12
Cardano
ADA
$0.37
0.77%
4.79%
0.87%
$13,594,517,516.00
36,66,28,07,450.965 ADA
13
Bitcoin-cash
BCH
$619.75
0.1%
1.64%
5.39%
$12,378,386,425.00
1,99,73,034.272 BCH
14
Whitebit
WBT
$55.98
0.05%
0.33%
2.81%
$12,014,359,430.00
21,41,27,537 WBT
15
Wrapped-steth
WSTETH
$3,586.14
0.24%
0.02%
1.53%
$11,406,275,388.00
31,79,258.356 WSTETH
16
Wrapped-bitcoin
WBTC
$87,493.00
0.07%
0.29%
0.41%
$10,950,302,950.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,187.06
0.25%
0.05%
1.59%
$10,414,728,878.00
32,64,502.515 WBETH
18
Usds
USDS
$1.00
0.07%
0.01%
0%
$9,542,104,473.00
9,54,56,03,449.132 USDS
19
Wrapped-eeth
WEETH
$3,180.47
0.33%
0.03%
1.51%
$9,019,134,374.00
28,30,721.782 WEETH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.05%
$8,978,896,389.00
8,98,49,92,892.454 BSC-USD
21
Chainlink
LINK
$12.40
0.41%
1.31%
0.89%
$8,795,200,537.00
70,80,99,970.453 LINK
22
Zcash
ZEC
$515.25
0.65%
8.37%
17.3%
$8,480,735,714.00
1,64,65,622.041 ZEC
23
Monero
XMR
$448.24
0.37%
1.42%
3.12%
$8,265,127,544.00
1,84,46,744.074 XMR
24
Leo-token
LEO
$8.44
0.01%
0.14%
0.02%
$7,780,002,189.00
92,17,73,665.9 LEO
25
Weth
WETH
$2,932.75
0.31%
0.03%
1.57%
$7,544,368,199.00
25,66,707.409 WETH
26
Stellar
XLM
$0.22
0.6%
4.35%
3.05%
$7,225,482,039.00
32,38,50,52,524.714 XLM
27
Coinbase-wrapped-btc
CBBTC
$87,677.00
0.14%
0.13%
0.95%
$6,425,984,185.00
73,216.258 CBBTC
28
Ethena-usde
USDE
$1.00
0.06%
0.07%
0.1%
$6,294,677,458.00
6,30,55,48,753.139 USDE
29
Hyperliquid
HYPE
$25.82
0.01%
1.47%
7%
$6,152,096,791.00
23,83,85,315.954 HYPE
30
Litecoin
LTC
$79.40
0.66%
2.75%
3%
$6,088,969,096.00
7,66,72,033.233 LTC
31
Avalanche-2
AVAX
$12.76
0.5%
2.59%
5.35%
$5,489,607,453.00
42,96,06,000.647 AVAX
32
Sui
SUI
$1.45
0.51%
2.94%
0.36%
$5,417,600,719.00
3,73,68,66,360.651 SUI
33
Hedera-hashgraph
HBAR
$0.12
0.46%
3.18%
3.15%
$4,958,527,089.00
42,77,67,08,614.321 HBAR
34
Uniswap
UNI
$6.27
1.33%
4.99%
0.86%
$4,584,734,087.00
72,99,05,374.011 UNI
35
Susds
SUSDS
$1.08
0.15%
0.22%
0.11%
$4,395,731,545.00
4,06,54,44,256.962 SUSDS
36
Shiba-inu
SHIB
$0.00
0.44%
2.5%
0.97%
$4,321,299,057.00
58,92,44,24,51,20,475.5 SHIB
37
Canton-network
CC
$0.12
1.23%
13.64%
10.8%
$4,255,513,894.00
36,68,38,74,598.26 CC
38
Dai
DAI
$1.00
0.01%
0.03%
0.03%
$4,252,643,041.00
4,25,51,02,293.091 DAI
39
Usdt0
USDT0
$1.00
0.01%
0.03%
0.04%
$4,246,481,583.00
4,24,99,65,843.216 USDT0
40
The-open-network
TON
$1.65
0.84%
5.43%
11.22%
$4,041,015,783.00
2,45,30,57,919.519 TON
41
World-liberty-financial
WLFI
$0.14
0.3%
0.37%
8.25%
$3,933,951,243.00
27,24,38,02,538.151 WLFI
42
Paypal-usd
PYUSD
$1.00
0.04%
0.03%
0%
$3,734,810,230.00
3,73,61,43,061.348 PYUSD
43
Crypto-com-chain
CRO
$0.09
0.2%
1.33%
1.92%
$3,615,576,203.00
38,56,90,73,145.007 CRO
44
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.01%
0.06%
$3,470,328,378.00
2,86,53,83,115.954 SUSDE
45
Mantle
MNT
$1.05
0.03%
0.2%
11.18%
$3,404,508,824.00
3,25,29,44,055.637 MNT
46
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.14%
$3,224,888,312.00
3,22,35,43,965.915 USD1
47
Polkadot
DOT
$1.88
0.52%
7.91%
2.93%
$3,108,819,271.00
1,64,97,34,292.518 DOT
48
Rain
RAIN
$0.01
1.14%
5.09%
5.33%
$2,723,219,406.00
3,39,59,73,05,771.119 RAIN
49
Memecore
M
$1.48
0.3%
3.05%
9.61%
$2,552,752,152.00
1,71,78,26,482.354 M
50
Bitget-token
BGB
$3.47
0.1%
0.72%
0.51%
$2,432,588,914.00
69,99,92,035.979 BGB
51
Tether-gold
XAUT
$4,535.90
0.01%
0.05%
4.15%
$2,359,201,867.00
5,20,089.3 XAUT
52
Aave
AAVE
$154.64
0.27%
1.12%
13.07%
$2,352,285,042.00
1,51,96,043.881 AAVE
53
Okb
OKB
$108.30
0.07%
0.87%
0.26%
$2,276,045,088.00
2,10,00,000 OKB
54
Falcon-finance
USDF
$1.00
0.02%
0.1%
0.06%
$2,221,880,887.00
2,22,55,59,083.533 USDF
55
Bittensor
TAO
$224.68
0.41%
3.29%
0.54%
$2,159,924,450.00
95,97,491 TAO
56
Near
NEAR
$1.60
0.54%
5.72%
5.77%
$2,059,326,761.00
1,28,36,52,058 NEAR
57
Ethereum-classic
ETC
$12.20
0.34%
4.28%
0.63%
$1,890,628,383.00
15,48,95,617.247 ETC
58
Binance-peg-weth
WETH
$2,932.86
0.39%
0.02%
1.56%
$1,778,533,752.00
6,05,000 WETH
59
Jito-staked-sol
JITOSOL
$155.17
0.24%
0.82%
0.86%
$1,769,234,157.00
1,13,90,389.727 JITOSOL
60
Pepe
PEPE
$0.00
0.57%
2.63%
1.36%
$1,744,780,406.00
42,06,90,00,00,00,000 PEPE
61
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,734,130,850.00
1,73,41,30,849.8 BUIDL
62
Pi-network
PI
$0.21
0.13%
0.52%
0.69%
$1,716,976,048.00
8,37,37,06,868.497 PI
63
Aster-2
ASTER
$0.72
0.14%
1.42%
1.39%
$1,707,320,502.00
2,37,50,39,672 ASTER
64
Internet-computer
ICP
$3.08
1.21%
2.16%
3.1%
$1,683,911,846.00
54,59,54,904.281 ICP
65
Pax-gold
PAXG
$4,567.27
0.04%
0.11%
4.89%
$1,643,036,734.00
3,59,743.918 PAXG
66
Ethena
ENA
$0.21
0%
0.28%
0.31%
$1,636,115,360.00
7,69,06,25,000 ENA
67
Hash-2
HASH
$0.03
0.1%
0.37%
3.33%
$1,597,452,969.00
52,78,55,64,549 HASH
68
Global-dollar
USDG
$1.00
0%
0.01%
0.02%
$1,550,425,024.00
1,55,08,85,197.646 USDG
69
Wrapped-solana
SOL
$124.03
0.28%
0.81%
0.96%
$1,549,168,863.00
1,24,70,215.538 SOL
70
Htx-dao
HTX
$0.00
0.28%
0.75%
0.51%
$1,540,852,754.00
93,01,49,43,78,22,426.1 HTX
71
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.06%
$1,538,851,579.00
1,38,61,32,005.825 USYC
72
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.51
0.06%
0.38%
0.63%
$1,473,479,249.00
32,69,64,359.525 JLP
73
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.04%
0.1%
$1,464,781,552.00
1,28,07,12,563.19 SYRUPUSDC
74
Sky
SKY
$0.06
0.02%
2.14%
0.52%
$1,449,941,969.00
22,92,99,95,676.973 SKY
75
Midnight-3
NIGHT
$0.09
0.64%
6.3%
2.99%
$1,428,036,386.00
16,60,73,99,400.635 NIGHT
76
Kucoin-shares
KCS
$10.82
0.11%
0.3%
0.47%
$1,406,148,553.00
12,96,75,261.736 KCS
77
Ripple-usd
RLUSD
$1.00
0.02%
0.02%
0.04%
$1,358,070,912.00
1,35,82,31,173.653 RLUSD
78
Worldcoin-wld
WLD
$0.51
0.48%
3.31%
1.4%
$1,352,914,102.00
2,65,23,71,936.97 WLD
79
Bfusd
BFUSD
$1.00
0.03%
0.03%
0.01%
$1,318,803,029.00
1,32,00,00,000 BFUSD
80
Aptos
APT
$1.75
0.1%
2.19%
8.06%
$1,316,472,002.00
75,00,78,998.988 APT
81
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0.01%
$1,288,718,491.00
1,28,89,99,879.84 USDC
82
Binance-staked-sol
BNSOL
$135.30
0.24%
0.78%
0.95%
$1,237,116,574.00
91,39,843.702 BNSOL
83
Ondo-finance
ONDO
$0.39
0.22%
3.44%
1.02%
$1,233,980,045.00
3,15,91,07,529 ONDO
84
Gatechain-token
GT
$10.41
0.22%
1.46%
1.44%
$1,221,158,109.00
11,73,44,473.531 GT
85
Rocket-pool-eth
RETH
$3,382.59
0.21%
0.03%
1.47%
$1,219,745,683.00
3,59,767.971 RETH
86
Kaspa
KAS
$0.04
0.37%
0.64%
1.91%
$1,202,723,090.00
26,77,71,48,610.507 KAS
87
Wbnb
WBNB
$844.47
0.18%
0.63%
0.56%
$1,185,352,172.00
14,03,539.046 WBNB
88
Polygon-ecosystem-token
POL
$0.11
0.03%
3.74%
1.12%
$1,144,623,705.00
10,56,42,09,326.252 POL
89
Arbitrum
ARB
$0.20
0.3%
2.67%
3.49%
$1,127,655,720.00
5,71,92,86,371 ARB
90
Pump-fun
PUMP
$0.00
0.49%
1.44%
4.8%
$1,103,691,714.00
5,90,00,00,00,000 PUMP
91
Kelp-dao-restaked-eth
RSETH
$3,110.77
0.22%
0.01%
1.49%
$1,085,179,415.00
3,48,796.106 RSETH
92
Quant-network
QNT
$73.73
0.35%
2.79%
4.65%
$1,072,569,257.00
1,45,44,176.164 QNT
93
Algorand
ALGO
$0.12
0.51%
3.42%
6.06%
$1,066,670,737.00
8,83,59,32,061.291 ALGO
94
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.11%
$1,019,684,569.00
1,00,07,39,568.311 JAAA
95
Cosmos
ATOM
$2.10
0.3%
3.07%
6.4%
$1,019,400,028.00
48,51,94,483 ATOM
96
Official-trump
TRUMP
$4.95
0.17%
0.72%
3.38%
$989,374,484.00
19,99,99,973.087 TRUMP
97
Filecoin
FIL
$1.34
1.74%
8.51%
1.14%
$981,707,603.00
72,90,93,787 FIL
98
Vechain
VET
$0.01
0.66%
6.56%
5.49%
$974,268,335.00
85,98,50,41,177 VET
99
Ignition-fbtc
FBTC
$87,666.00
0.06%
0.98%
0.89%
$972,652,863.00
11,099.693 FBTC
100
Lombard-staked-btc
LBTC
$87,774.00
0.03%
0.11%
0.34%
$959,892,968.00
10,932.5 LBTC
101
Solv-btc
SOLVBTC
$87,591.00
0.18%
0.17%
0.09%
$958,020,847.00
10,998.893 SOLVBTC
102
Xdce-crowd-sale
XDC
$0.05
0.24%
0.93%
10.17%
$926,561,295.00
18,52,69,14,075.3 XDC
103
Flare-networks
FLR
$0.01
0.04%
0.67%
1.51%
$911,472,302.00
80,56,46,02,281.877 FLR
104
Nexo
NEXO
$0.91
0.11%
0.32%
2.77%
$907,569,358.00
1,00,00,00,000 NEXO
105
Usdtb
USDTB
$0.99
0.51%
0.5%
0.52%
$837,624,179.00
84,20,33,021.246 USDTB
106
Liquid-staked-ethereum
LSETH
$3,147.60
0.12%
0.33%
0.95%
$837,137,111.00
2,65,682.38 LSETH
107
Ousg
OUSG
$113.77
0%
0%
0.07%
$827,994,236.00
72,77,671.036 OUSG
108
Usdd
USDD
$1.00
0.01%
0.03%
0.25%
$817,002,892.00
81,76,23,481 USDD
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.94
0%
0%
0.06%
$809,405,526.00
7,40,08,129.655 USTB
110
Wrappedm-by-m0
WM
$1.00
0.03%
0.05%
0.05%
$782,355,089.00
78,26,97,368.258 WM
111
Sei-network
SEI
$0.12
0.06%
5.5%
5.83%
$757,955,887.00
6,49,11,11,111 SEI
112
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$731,383,608.00
73,15,59,952.515 USDC.E
113
Beldex
BDX
$0.10
0.09%
1.93%
0.28%
$726,884,335.00
7,47,42,43,033.669 BDX
114
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$87,544.00
0.09%
0.18%
1.07%
$700,392,945.00
7,990.955 WBTC
115
Render-token
RENDER
$1.33
0.25%
3.61%
3.12%
$690,053,517.00
51,85,84,616.164 RENDER
116
Ondo-us-dollar-yield
USDY
$1.11
0.08%
0.52%
0.31%
$687,181,849.00
62,16,77,538.363 USDY
117
Clbtc
CLBTC
$88,809.00
NaN%
NaN%
0.65%
$685,891,025.00
7,723.217 CLBTC
118
Mantle-staked-ether
METH
$3,175.70
0.16%
0.15%
1.56%
$678,198,999.00
2,13,290.526 METH
119
Bonk
BONK
$0.00
0.27%
1.77%
2.36%
$664,868,065.00
8,29,81,69,26,18,763.33 BONK
120
Myx-finance
MYX
$3.48
0.53%
2.08%
19.26%
$663,983,256.00
19,07,68,939.69 MYX
121
Renzo-restaked-eth
EZETH
$3,130.52
0.21%
0.08%
1.87%
$650,545,075.00
2,07,677.303 EZETH
122
Usdai
USDAI
$1.00
0.01%
0.02%
0.06%
$650,371,252.00
65,04,00,857.727 USDAI
123
Wrapped-flare
WFLR
$0.01
0.01%
0.7%
1.61%
$638,980,966.00
56,48,95,09,685.057 WFLR
124
Jupiter-exchange-solana
JUP
$0.20
0.21%
0.02%
3.43%
$638,739,272.00
3,19,04,19,072.66 JUP
125
Morpho
MORPHO
$1.18
0.06%
0.24%
3.1%
$637,805,316.00
54,15,45,440.238 MORPHO
126
Kinetic-staked-hype
KHYPE
$26.05
0.02%
1.37%
7.14%
$633,062,962.00
2,42,97,223.485 KHYPE
127
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.02%
0.04%
$632,566,532.00
63,26,46,959.179 DAI
128
Pancakeswap-token
CAKE
$1.86
0.03%
2.32%
0.99%
$624,276,431.00
33,59,82,136.519 CAKE
129
L2-standard-bridged-weth-base
WETH
$2,931.60
0.32%
0.03%
1.6%
$616,474,962.00
2,09,763.474 WETH
130
Stakewise-v3-oseth
OSETH
$3,094.53
0.01%
0.02%
1.35%
$595,196,262.00
1,92,476.697 OSETH
131
Pudgy-penguins
PENGU
$0.01
0.33%
3.81%
1.94%
$590,278,743.00
62,86,03,96,090 PENGU
132
Jupiter-staked-sol
JUPSOL
$143.79
0.25%
0.8%
0.81%
$586,712,167.00
40,74,062.499 JUPSOL
133
Curve-dao-token
CRV
$0.40
0.31%
3.89%
13.15%
$574,886,621.00
1,44,03,53,349 CRV
134
Dash
DASH
$44.45
0.34%
10.51%
12.06%
$557,236,591.00
1,25,35,569.549 DASH
135
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.05%
0.15%
$551,879,795.00
49,74,01,677.331 SYRUPUSDT
136
Story-2
IP
$1.60
0.51%
4.66%
0.57%
$543,934,296.00
34,03,39,343.23 IP
137
Eutbl
EUTBL
$1.23
0%
0.01%
0.6%
$543,272,850.00
44,17,56,030.061 EUTBL
138
Usual-usd
USD0
$0.99
0.34%
0.18%
0.45%
$540,550,003.00
54,38,60,509.687 USD0
139
Optimism
OP
$0.28
0.32%
2.24%
0.2%
$538,299,153.00
1,94,40,92,497 OP
140
Tbtc
TBTC
$87,526.00
0.02%
0.1%
0.9%
$527,050,434.00
6,014.667 TBTC
141
C8ntinuum
CTM
$0.12
0.05%
0.08%
1.11%
$525,998,845.00
4,35,95,42,107.433 CTM
142
Tezos
XTZ
$0.49
0.43%
3.37%
9.53%
$524,187,741.00
1,07,01,68,337.194 XTZ
143
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,932.57
0.23%
0.04%
1.98%
$522,297,841.00
1,77,680.668 WETH
144
First-digital-usd
FDUSD
$1.00
0.09%
0.09%
0.15%
$516,119,979.00
51,63,14,246.149 FDUSD
145
Fetch-ai
FET
$0.22
0.3%
2.22%
4.07%
$502,528,616.00
2,31,20,60,463.596 FET
146
Gho
GHO
$1.00
0.16%
0.28%
0.23%
$494,524,837.00
49,52,56,817.618 GHO
147
True-usd
TUSD
$1.00
0%
0.01%
0.27%
$493,708,480.00
49,45,15,083 TUSD
148
Lido-dao
LDO
$0.58
0.45%
1.83%
7.64%
$492,531,559.00
84,65,66,802.593 LDO
149
Blockstack
STX
$0.27
0.37%
2.94%
4.89%
$484,370,761.00
1,81,96,33,417.626 STX
150
Injective-protocol
INJ
$4.82
0.48%
3.91%
2.47%
$483,953,544.00
10,00,00,000 INJ
151
Spx6900
SPX
$0.51
0.5%
0.23%
3.81%
$471,088,704.00
93,09,93,080.908 SPX
152
Gteth
GTETH
$2,933.17
0.21%
0.01%
1.58%
$468,803,620.00
1,59,790 GTETH
153
Virtual-protocol
VIRTUAL
$0.71
0.3%
0.92%
1.03%
$463,861,593.00
65,61,01,378.809 VIRTUAL
154
Ether-fi
ETHFI
$0.71
0.49%
0.33%
4.7%
$461,566,727.00
65,27,62,352 ETHFI
155
Fasttoken
FTN
$1.05
0.07%
9.11%
19.88%
$453,087,726.00
43,38,06,191.4 FTN
156
Pippin
PIPPIN
$0.44
0.36%
8.54%
1.06%
$437,965,605.00
99,99,37,703.761 PIPPIN
157
Stader-ethx
ETHX
$3,158.16
0.31%
0.05%
1.62%
$433,679,147.00
1,37,058.879 ETHX
158
Aerodrome-finance
AERO
$0.48
0.77%
0.02%
5.93%
$432,150,565.00
90,85,94,411.301 AERO
159
Newton-project
AB
$0.00
0.06%
0.01%
8.03%
$428,244,364.00
93,55,37,92,579.95 AB
160
Ether-fi-liquid-eth
LIQUIDETH
$3,144.70
0.19%
0.02%
1.1%
$427,950,420.00
1,36,078.894 LIQUIDETH
161
Msol
MSOL
$167.36
0.24%
0.91%
0.78%
$425,906,025.00
25,43,432 MSOL
162
Wrapped-apecoin
WAPE
$0.21
0.23%
3.23%
2.27%
$423,158,944.00
2,00,80,41,266.311 WAPE
163
Doublezero
2Z
$0.12
0.09%
2.85%
10.34%
$416,742,308.00
3,47,14,17,500 2Z
164
Starknet
STRK
$0.08
0.01%
3.8%
3.78%
$415,952,619.00
4,96,46,99,314.349 STRK
165
Celestia
TIA
$0.48
0.15%
4.03%
1.12%
$411,360,375.00
85,96,96,234.057 TIA
166
The-graph
GRT
$0.04
0.21%
4.27%
2.66%
$407,839,674.00
10,65,83,06,130.112 GRT
167
Telcoin
TEL
$0.00
0.34%
0.82%
12.33%
$405,989,393.00
95,07,72,36,366.71 TEL
168
Usdb
USDB
$1.00
0.15%
0.07%
0.09%
$405,503,778.00
40,60,46,631.561 USDB
169
Sbtc-2
SBTC
$88,679.00
0.09%
0.13%
0.86%
$394,907,465.00
4,457.606 SBTC
170
Sweth
SWETH
$3,235.49
0.24%
0.28%
1.76%
$393,270,308.00
1,21,323.096 SWETH
171
Merlin-chain
MERL
$0.36
1.87%
15.46%
16.14%
$392,415,683.00
1,08,84,86,883 MERL
172
Floki
FLOKI
$0.00
0.01%
1.24%
1.7%
$390,249,565.00
96,56,34,94,05,394 FLOKI
173
Bittorrent
BTT
$0.00
0.24%
2%
0.41%
$388,037,663.00
98,60,61,14,28,57,000 BTT
174
Just
JST
$0.04
0.14%
2.18%
2.95%
$384,772,850.00
9,90,00,00,000 JST
175
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.06%
0.12%
$379,925,512.00
34,14,10,382.099 STEAKUSDC
176
Syrup
SYRUP
$0.33
0.24%
2.48%
1.63%
$378,672,830.00
1,14,96,58,330.259 SYRUP
177
Coinbase-wrapped-staked-eth
CBETH
$3,280.97
0.25%
0.04%
1.17%
$376,752,242.00
1,14,655.658 CBETH
178
Ethereum-name-service
ENS
$9.83
0.72%
4.26%
1.79%
$375,408,309.00
3,81,92,601.461 ENS
179
Conflux-token
CFX
$0.07
0.51%
0.37%
0.69%
$375,343,988.00
5,15,96,97,336.126 CFX
180
Sun-token
SUN
$0.02
0.29%
3.77%
3.35%
$373,937,988.00
19,19,25,51,910.531 SUN
181
Chiliz
CHZ
$0.04
0.15%
1.79%
0.76%
$373,074,837.00
10,18,37,54,676 CHZ
182
Iota
IOTA
$0.09
0.43%
2.47%
3.14%
$365,744,099.00
4,21,26,65,414 IOTA
183
Bitcoin-cash-sv
BSV
$18.27
0.2%
0.5%
2.13%
$365,054,307.00
1,99,66,809.375 BSV
184
Trust-wallet-token
TWT
$0.86
0%
0.07%
1.98%
$357,194,800.00
41,66,49,900 TWT
185
Pyth-network
PYTH
$0.06
0.05%
4.19%
2.66%
$356,308,725.00
5,74,99,82,703.125 PYTH
186
Euro-coin
EURC
$1.18
0.01%
0.01%
0.54%
$351,903,966.00
29,88,58,704.109 EURC
187
Cap-usd
CUSD
$1.00
0.06%
0.07%
0.16%
$350,166,104.00
35,05,38,307.177 CUSD
188
Apenft
NFT
$0.00
0.04%
0.01%
1.08%
$347,245,491.00
99,01,05,66,72,56,391.5 NFT
189
Olympus
OHM
$21.08
0.37%
0.78%
4.32%
$345,484,966.00
1,63,76,217.366 OHM
190
Decred
DCR
$20.03
0.41%
6.7%
20.26%
$343,425,143.00
1,71,95,020.552 DCR
191
Bitcoin-avalanche-bridged-btc-b
BTC.B
$87,739.00
0.01%
0.2%
0.39%
$341,482,355.00
3,886.687 BTC.B
192
Resolv-usr
USR
$1.00
0.03%
0.04%
0.03%
$339,823,530.00
33,99,41,280.434 USR
193
Kaia
KAIA
$0.06
0.21%
2.48%
5.31%
$335,498,897.00
5,85,66,41,747.106 KAIA
194
Crvusd
CRVUSD
$1.00
0.24%
0.02%
0.08%
$331,329,592.00
33,14,12,573.858 CRVUSD
195
Resolv-wstusr
WSTUSR
$1.12
0.04%
0.08%
0.09%
$330,426,365.00
29,38,29,140.631 WSTUSR
196
Basic-attention-token
BAT
$0.22
0.42%
0.8%
2.51%
$329,964,625.00
1,49,57,13,456.953 BAT
197
Gnosis
GNO
$124.72
0.07%
1.03%
2.65%
$328,955,119.00
26,39,589 GNO
198
Plasma
XPL
$0.16
7%
3.49%
18.97%
$327,156,038.00
2,06,66,66,666.667 XPL
199
Kinesis-gold
KAU
$136.66
0.12%
6.69%
1.92%
$326,708,968.00
23,86,227.834 KAU
200
Benqi-liquid-staked-avax
SAVAX
$15.80
0.58%
2.59%
5.38%
$318,204,774.00
2,00,91,744.313 SAVAX
201
Binance-peg-dogecoin
DOGE
$0.12
0.42%
0.81%
6.84%
$316,842,726.00
2,56,44,61,672.827 DOGE
202
Dogwifcoin
WIF
$0.32
0.49%
0.67%
9.16%
$315,590,617.00
99,89,26,392 WIF
203
Ether-fi-staked-eth
EETH
$2,941.52
0.09%
0.24%
1.63%
$314,953,696.00
1,07,071.399 EETH
204
Fartcoin
FARTCOIN
$0.31
1.25%
1.33%
7.83%
$314,432,113.00
99,99,79,709.917 FARTCOIN
205
Binance-peg-busd
BUSD
$1.00
0.03%
0.23%
0.04%
$311,690,529.00
31,24,77,997.51 BUSD
206
Audiera
BEAT
$2.23
0.66%
7.77%
19.55%
$310,509,798.00
13,93,00,000 BEAT
207
Pendle
PENDLE
$1.88
0.38%
0.21%
1.87%
$310,087,573.00
16,46,01,061.698 PENDLE
208
Usx
USX
$1.00
0.01%
0%
0%
$310,046,884.00
31,02,19,940.277 USX
209
The-sandbox
SAND
$0.12
0.18%
4.41%
3.15%
$305,394,640.00
2,61,32,89,192.223 SAND
210
Jasmycoin
JASMY
$0.01
0.08%
2.33%
1.14%
$301,658,701.00
49,44,49,99,677.59 JASMY
211
Arbitrum-bridged-wrapped-eeth
WEETH
$3,178.60
0.23%
0%
1.45%
$299,504,688.00
94,234.535 WEETH
212
Kinesis-silver
KAG
$79.72
0.02%
0.2%
15.79%
$296,724,998.00
37,21,963.82 KAG
213
Sonic-3
S
$0.08
0.85%
7.45%
0.4%
$294,684,311.00
3,78,47,75,845 S
214
Gala
GALA
$0.01
0.47%
3.35%
0.78%
$293,917,020.00
46,94,47,55,423.799 GALA
215
Unit-bitcoin
UBTC
$87,677.00
0.04%
0.14%
0.96%
$286,957,613.00
3,272.76 UBTC
216
Frax-ether
FRXETH
$2,916.05
0.3%
0.01%
1.27%
$279,719,425.00
95,720.235 FRXETH
217
Humanity
H
$0.15
0.85%
0.82%
20.92%
$279,231,850.00
1,82,50,00,000 H
218
Frax
FRAX
$0.99
0.12%
0.05%
0.05%
$277,913,324.00
28,03,53,537.063 FRAX
219
Theta-token
THETA
$0.28
0.26%
6.06%
4.38%
$277,309,758.00
1,00,00,00,000 THETA
220
Mantle-restaked-eth
CMETH
$3,181.34
0.02%
0.22%
1.37%
$277,041,047.00
87,075.118 CMETH
221
Helium
HNT
$1.48
0.03%
0.17%
7.95%
$276,111,484.00
18,63,21,438.091 HNT
222
Vision-3
VSN
$0.08
0.14%
2.06%
5.43%
$275,595,858.00
3,52,30,78,905.054 VSN
223
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,934.62
0.09%
0.1%
1.5%
$269,727,519.00
91,745.018 WETH
224
Neo
NEO
$3.78
0.06%
6.29%
5.04%
$266,592,494.00
7,05,30,000 NEO
225
Zksync
ZK
$0.03
0.68%
4.92%
10.28%
$266,569,889.00
8,56,77,74,770.365 ZK
226
Swissborg
BORG
$0.27
0.8%
3.18%
0.41%
$265,436,484.00
98,18,52,443.442 BORG
227
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
228
Gate-wrapped-btc
GTBTC
$87,825.00
0.13%
0.13%
0.49%
$263,758,178.00
3,000 GTBTC
229
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$263,341,153.00
24,16,80,091.286 JTRSY
230
Wrapped-hype
WHYPE
$25.81
0.03%
1.45%
6.73%
$261,612,845.00
1,01,31,996.59 WHYPE
231
Compound-governance-token
COMP
$26.82
0.28%
1.04%
10.91%
$259,541,950.00
96,68,189.278 COMP
232
Astherus-staked-bnb
ASBNB
$895.36
0.04%
0.73%
0.48%
$258,707,369.00
2,88,783.386 ASBNB
233
Vaulta
A
$0.16
0.68%
4.75%
3.97%
$258,049,691.00
1,61,26,44,790.721 A
234
Mimblewimblecoin
MWC
$23.25
0.34%
0.84%
0.35%
$257,040,160.00
1,09,97,318.007 MWC
235
Layerzero
ZRO
$1.25
0.7%
0.8%
6.06%
$253,622,683.00
20,26,29,028.123 ZRO
236
Binance-wrapped-btc
BBTC
$87,300.00
0.09%
0.11%
0.77%
$253,171,147.00
2,900 BBTC
237
Wrapped-stx-velar
WSTX
$0.25
0%
0%
0.61%
$252,361,977.00
1,00,00,00,000 WSTX
238
Raydium
RAY
$0.93
0.14%
1.81%
2.18%
$250,230,885.00
26,85,81,313.918 RAY
239
Btse-token
BTSE
$1.54
0.1%
3.14%
13.07%
$249,623,460.00
16,20,61,501 BTSE
240
Arweave
AR
$3.76
0.34%
9.13%
9.08%
$246,108,721.00
6,54,54,185.538 AR
241
Wrapped-ether-mantle-bridge
WETH
$2,936.23
0.06%
0%
1.73%
$245,993,884.00
83,733.23 WETH
242
Zebec-network
ZBCN
$0.00
0.35%
3.75%
13.05%
$245,065,615.00
96,91,00,57,890.709 ZBCN
243
Susdai
SUSDAI
$1.06
0.01%
0.03%
0.14%
$241,498,254.00
22,77,88,916.773 SUSDAI
244
Decentraland
MANA
$0.12
0.19%
5.6%
5.08%
$236,772,434.00
1,91,91,09,165.191 MANA
245
Stable-2
STABLE
$0.01
2.65%
0.59%
6.35%
$235,135,105.00
18,00,00,00,000 STABLE
246
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,585.88
0.3%
0.03%
1.5%
$234,980,043.00
65,397.921 WSTETH
247
Monad
MON
$0.02
0.29%
8.94%
16.02%
$234,644,892.00
10,83,05,83,396 MON
248
Quantum-resistant-ledger
QRL
$3.02
0.38%
5.76%
47.78%
$234,386,152.00
7,83,92,960 QRL
249
Ibc-bridged-usdc
USDC.N
$1.00
0.01%
0.05%
0.33%
$230,961,914.00
23,08,40,067.638 USDC.N
250
Undeads-games
UDS
$2.25
0.07%
1.91%
5.01%
$230,768,099.00
10,23,93,857.625 UDS
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)