Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$97,439.00
0.08%
3.58%
7.14%
$1,947,175,309,558.00
1,99,75,903 BTC
2
Ethereum
ETH
$3,365.29
0.28%
4.88%
7.29%
$406,114,907,663.00
12,06,94,681.219 ETH
3
Tether
USDT
$1.00
0%
0.03%
0.1%
$186,839,692,951.00
1,86,84,83,98,790.435 USDT
4
Ripple
XRP
$2.15
0.1%
1.1%
1.41%
$130,353,146,956.00
60,69,99,67,552 XRP
5
Binancecoin
BNB
$944.40
0.02%
0.34%
5.53%
$130,052,044,806.00
13,77,33,123.71 BNB
6
Solana
SOL
$146.71
0.46%
2.29%
8.17%
$83,021,410,858.00
56,52,00,628.035 SOL
7
Usd-coin
USDC
$1.00
0.01%
0.01%
0.02%
$75,276,544,951.00
75,30,52,59,572.206 USDC
8
Staked-ether
STETH
$3,362.49
0.45%
4.79%
7.19%
$30,072,720,830.00
89,32,417.17 STETH
9
Tron
TRX
$0.30
0.13%
0.3%
1.98%
$28,754,631,842.00
94,70,48,85,811.515 TRX
10
Dogecoin
DOGE
$0.15
0.11%
1.83%
0.78%
$24,797,547,641.00
1,68,30,33,63,126.579 DOGE
11
Cardano
ADA
$0.41
0.21%
0.87%
3.17%
$15,190,128,189.00
36,76,03,19,896.191 ADA
12
Figure-heloc
FIGR_HELOC
$1.02
0%
1.22%
1.24%
$14,896,066,193.00
14,59,64,04,919.176 FIGR_HELOC
13
Monero
XMR
$736.44
1.47%
8.55%
68.03%
$13,613,777,852.00
1,84,46,744.074 XMR
14
Wrapped-steth
WSTETH
$4,119.69
0.36%
4.87%
7.29%
$13,433,202,107.00
32,62,001.17 WSTETH
15
Whitebit
WBT
$58.02
0.4%
2.76%
2.73%
$12,453,143,470.00
21,39,19,594 WBT
16
Wrapped-beacon-eth
WBETH
$3,659.63
0.48%
4.82%
7.05%
$12,307,346,174.00
33,64,534.82 WBETH
17
Wrapped-bitcoin
WBTC
$97,097.00
0.01%
3.45%
7.1%
$12,128,009,121.00
1,24,963.489 WBTC
18
Bitcoin-cash
BCH
$601.94
0.15%
1.95%
4.13%
$12,027,781,281.00
1,99,80,862.397 BCH
19
Wrapped-eeth
WEETH
$3,653.93
0.37%
4.85%
7.09%
$10,785,025,510.00
29,44,613.336 WEETH
20
Chainlink
LINK
$14.20
0.02%
3.52%
6.28%
$10,051,836,915.00
70,80,99,970.453 LINK
21
Usds
USDS
$1.00
0%
0.01%
0.01%
$9,742,121,521.00
9,74,41,15,035.668 USDS
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.02%
0.1%
$8,984,623,191.00
8,98,49,92,890.454 BSC-USD
23
Weth
WETH
$3,364.80
0.26%
4.84%
7.22%
$8,459,819,898.00
25,12,189.577 WETH
24
Leo-token
LEO
$8.71
0.05%
3.43%
3.34%
$8,030,224,646.00
92,16,93,173.9 LEO
25
Stellar
XLM
$0.24
0.42%
2.39%
1.98%
$7,704,641,734.00
32,41,53,35,891.462 XLM
26
Coinbase-wrapped-btc
CBBTC
$97,412.00
0.15%
3.5%
7.14%
$7,445,978,184.00
76,445.682 CBBTC
27
Zcash
ZEC
$444.24
0.56%
13.75%
7%
$7,328,299,291.00
1,64,96,681.416 ZEC
28
Sui
SUI
$1.84
0.12%
0.15%
1.24%
$7,009,457,367.00
3,79,21,83,074.774 SUI
29
Ethena-usde
USDE
$1.00
0.12%
0.07%
0.03%
$6,419,322,122.00
6,41,63,90,179.816 USDE
30
Avalanche-2
AVAX
$14.64
0.07%
0.91%
4.1%
$6,305,542,177.00
43,06,90,534.043 AVAX
31
Hyperliquid
HYPE
$25.97
0.72%
4.93%
3.05%
$6,191,232,444.00
23,83,85,315.954 HYPE
32
Litecoin
LTC
$77.45
0.14%
0.38%
4.85%
$5,945,963,312.00
7,67,34,170.733 LTC
33
Hedera-hashgraph
HBAR
$0.12
0.08%
3.54%
0.82%
$5,283,151,658.00
42,79,31,37,593.13 HBAR
34
Canton-network
CC
$0.14
0.19%
0.96%
3.56%
$5,246,055,510.00
37,38,39,20,961.89 CC
35
Shiba-inu
SHIB
$0.00
0.08%
0.67%
1.02%
$5,145,911,786.00
58,92,44,01,82,37,037.2 SHIB
36
World-liberty-financial
WLFI
$0.18
0.75%
1.05%
7.11%
$4,894,792,519.00
27,24,38,02,538.151 WLFI
37
Usdt0
USDT0
$1.00
0%
0.07%
0.13%
$4,728,243,438.00
4,72,89,70,575.119 USDT0
38
Dai
DAI
$1.00
0%
0.05%
0.1%
$4,422,565,706.00
4,41,90,22,910.725 DAI
39
Susds
SUSDS
$1.08
0%
0.05%
1.02%
$4,352,985,944.00
4,02,02,36,323.862 SUSDS
40
The-open-network
TON
$1.76
0.12%
0.96%
5.95%
$4,264,247,693.00
2,42,36,35,261.827 TON
41
Crypto-com-chain
CRO
$0.10
0.11%
2.14%
1.01%
$4,005,593,043.00
38,61,50,35,338.24 CRO
42
Ethena-staked-usde
SUSDE
$1.21
0.03%
0.04%
0%
$3,763,376,112.00
3,09,69,66,690.946 SUSDE
43
Polkadot
DOT
$2.23
0.24%
0.48%
4.78%
$3,698,927,044.00
1,65,52,12,543.426 DOT
44
Uniswap
UNI
$5.75
0.03%
2.33%
1.64%
$3,655,864,427.00
63,46,50,361.828 UNI
45
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0%
$3,639,856,280.00
3,63,96,44,088.09 PYUSD
46
Usd1-wlfi
USD1
$1.00
0.02%
0.03%
0.02%
$3,465,221,388.00
3,46,75,85,871.654 USD1
47
Rain
RAIN
$0.01
0.34%
7.73%
9.53%
$3,265,051,354.00
3,39,70,32,56,251.386 RAIN
48
Mantle
MNT
$0.99
0.03%
2.07%
4.34%
$3,225,022,031.00
3,25,29,44,055.637 MNT
49
Bittensor
TAO
$292.74
0.23%
1.49%
7.52%
$2,812,460,748.00
95,97,491 TAO
50
Aave
AAVE
$178.41
0%
2.48%
6.63%
$2,710,298,394.00
1,51,84,858.283 AAVE
51
Memecore
M
$1.54
0.15%
3.69%
6.34%
$2,659,525,269.00
1,72,42,87,685.376 M
52
Pepe
PEPE
$0.00
0.09%
1.79%
5.48%
$2,633,750,870.00
42,06,90,00,00,00,000 PEPE
53
Bitget-token
BGB
$3.75
0.45%
4.88%
6.34%
$2,618,502,004.00
69,99,92,035.979 BGB
54
Internet-computer
ICP
$4.68
4.91%
32.45%
42.39%
$2,543,896,610.00
54,72,19,472.539 ICP
55
Okb
OKB
$115.86
0.09%
0.2%
3.61%
$2,433,665,073.00
2,10,00,000 OKB
56
Tether-gold
XAUT
$4,618.98
0.09%
0.81%
3.6%
$2,402,584,461.00
5,20,089.3 XAUT
57
Near
NEAR
$1.81
0.25%
1.69%
5.31%
$2,328,640,384.00
1,28,51,39,200 NEAR
58
Falcon-finance
USDF
$1.00
0.11%
0.07%
0.14%
$2,165,877,719.00
2,17,15,66,905.312 USDF
59
Jito-staked-sol
JITOSOL
$184.20
0.33%
2.44%
8.34%
$2,135,357,736.00
1,15,86,661.624 JITOSOL
60
Ethereum-classic
ETC
$13.26
0.06%
1.22%
3.56%
$2,058,392,492.00
15,51,25,260.224 ETC
61
Binance-peg-weth
WETH
$3,363.60
0.3%
4.78%
7.25%
$2,035,092,116.00
6,05,000 WETH
62
Ethena
ENA
$0.24
0.35%
5.46%
1.64%
$1,917,217,157.00
7,95,78,12,500 ENA
63
Pax-gold
PAXG
$4,635.37
0.13%
0.87%
3.84%
$1,772,218,175.00
3,82,446.329 PAXG
64
Aster-2
ASTER
$0.74
0.41%
2.98%
0.4%
$1,759,623,310.00
2,37,50,39,672 ASTER
65
Pi-network
PI
$0.21
0.1%
0.51%
0.34%
$1,750,634,297.00
8,38,32,88,945.762 PI
66
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,746,739,371.00
1,74,67,39,371.36 BUIDL
67
Wrapped-solana
SOL
$146.55
0.62%
2.17%
8.11%
$1,687,823,369.00
1,15,08,299.365 SOL
68
Pump-fun
PUMP
$0.00
2.58%
9.09%
21.47%
$1,680,028,885.00
5,90,00,00,00,000 PUMP
69
Polygon-ecosystem-token
POL
$0.16
0.47%
0.37%
23.17%
$1,647,659,526.00
10,57,35,62,387.29 POL
70
Worldcoin-wld
WLD
$0.60
0.32%
0.06%
1.24%
$1,645,793,409.00
2,73,18,67,953.437 WLD
71
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.98
0.23%
2.01%
5.1%
$1,642,864,047.00
32,99,72,557.338 JLP
72
Binance-staked-sol
BNSOL
$160.22
0.55%
2.21%
8.03%
$1,635,492,744.00
1,02,08,058.612 BNSOL
73
Htx-dao
HTX
$0.00
0%
0.21%
1.73%
$1,572,551,005.00
91,65,33,06,63,27,098.8 HTX
74
Kucoin-shares
KCS
$11.55
0.01%
1.53%
1.47%
$1,526,920,902.00
13,21,55,021.736 KCS
75
Hashnote-usyc
USYC
$1.11
0.01%
0.01%
0.25%
$1,523,301,422.00
1,36,78,14,613.158 USYC
76
Global-dollar
USDG
$1.00
0.01%
0%
0%
$1,510,446,571.00
1,51,06,51,177.404 USDG
77
Aptos
APT
$1.93
0.21%
0.86%
2.98%
$1,478,937,030.00
76,35,05,247.18 APT
78
Rocket-pool-eth
RETH
$3,883.96
0.27%
4.78%
7.2%
$1,400,993,955.00
3,60,054.366 RETH
79
Wbnb
WBNB
$944.08
0.04%
0.26%
5.46%
$1,397,946,506.00
14,79,223.962 WBNB
80
Syrupusdc
SYRUPUSDC
$1.15
0%
0.02%
0.08%
$1,387,021,104.00
1,20,98,59,068.987 SYRUPUSDC
81
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.03%
$1,384,909,006.00
1,38,54,56,204.329 RLUSD
82
Sky
SKY
$0.06
0.06%
0.34%
2.02%
$1,373,846,810.00
22,97,48,60,447.983 SKY
83
Bfusd
BFUSD
$1.00
0%
0.05%
0.08%
$1,319,485,082.00
1,32,00,00,000 BFUSD
84
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0%
$1,288,712,298.00
1,28,89,99,879.84 USDC
85
Kaspa
KAS
$0.05
0.13%
0.16%
2.25%
$1,285,783,084.00
26,77,71,48,610.507 KAS
86
Hash-2
HASH
$0.02
0.24%
2.07%
8.32%
$1,274,852,814.00
53,44,76,92,122 HASH
87
Ondo-finance
ONDO
$0.40
0.06%
1%
4.69%
$1,271,135,496.00
3,15,91,07,529 ONDO
88
Cosmos
ATOM
$2.59
0.16%
0.17%
7.93%
$1,264,195,249.00
48,81,22,091.402 ATOM
89
Arbitrum
ARB
$0.22
0.11%
1.41%
2.94%
$1,252,559,929.00
5,71,92,86,371 ARB
90
Kelp-dao-restaked-eth
RSETH
$3,571.24
0.28%
4.93%
7.19%
$1,240,133,919.00
3,46,156.735 RSETH
91
Algorand
ALGO
$0.14
0.58%
0.95%
0.92%
$1,215,324,325.00
8,85,17,39,782.823 ALGO
92
Gatechain-token
GT
$10.55
0.12%
1.06%
1.81%
$1,215,269,776.00
11,51,80,573.049 GT
93
Render-token
RENDER
$2.32
0.66%
1.52%
1.26%
$1,205,776,697.00
51,86,73,261.014 RENDER
94
Filecoin
FIL
$1.59
1.31%
3.3%
5.33%
$1,174,411,079.00
73,66,68,920 FIL
95
Story-2
IP
$3.35
1.35%
11.58%
66.28%
$1,171,348,277.00
34,84,90,355.69 IP
96
Official-trump
TRUMP
$5.59
0.05%
0.44%
3.53%
$1,117,375,578.00
19,99,99,973.087 TRUMP
97
Midnight-3
NIGHT
$0.07
0.22%
2.87%
15.62%
$1,104,923,319.00
16,60,73,99,400.635 NIGHT
98
Myx-finance
MYX
$5.70
1.65%
6.21%
15.12%
$1,086,244,758.00
19,07,68,939.69 MYX
99
Quant-network
QNT
$74.62
0.19%
0.85%
1.2%
$1,085,330,322.00
1,45,44,176.164 QNT
100
Ignition-fbtc
FBTC
$97,164.00
0.24%
2.66%
6.97%
$1,066,533,848.00
10,995.836 FBTC
101
Lombard-staked-btc
LBTC
$97,566.00
0.12%
3.55%
7.34%
$1,060,607,981.00
10,904.226 LBTC
102
Vechain
VET
$0.01
0.49%
1.99%
1.2%
$1,049,590,324.00
85,98,50,41,177 VET
103
Dash
DASH
$83.16
0.46%
42.81%
102.04%
$1,046,763,396.00
1,25,53,207.944 DASH
104
Solv-btc
SOLVBTC
$97,089.00
0.23%
3.5%
6.87%
$1,028,500,067.00
10,594.695 SOLVBTC
105
Bonk
BONK
$0.00
0.02%
0.54%
1.92%
$987,882,850.00
8,79,95,17,39,63,967.52 BONK
106
Nexo
NEXO
$0.98
0.56%
0.36%
0.85%
$982,031,753.00
1,00,00,00,000 NEXO
107
Flare-networks
FLR
$0.01
0.08%
1.3%
2.05%
$966,101,504.00
82,78,42,28,961.074 FLR
108
Usdd
USDD
$1.00
0.05%
0.12%
0.17%
$933,117,439.00
93,25,66,247 USDD
109
Liquid-staked-ethereum
LSETH
$3,600.93
0.09%
5.91%
7.58%
$924,947,147.00
2,56,772.978 LSETH
110
Mantle-staked-ether
METH
$3,648.64
0.25%
4.95%
7.19%
$916,685,604.00
2,50,928.481 METH
111
Xdce-crowd-sale
XDC
$0.05
0.57%
1.73%
9.44%
$866,061,974.00
19,08,44,44,742.42 XDC
112
Usdtb
USDTB
$1.00
0.06%
0.12%
0.02%
$852,684,366.00
85,21,35,620.756 USDTB
113
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.11%
$823,501,837.00
80,53,91,796.998 JAAA
114
Pudgy-penguins
PENGU
$0.01
0.67%
2.13%
7.68%
$823,219,420.00
62,86,03,96,090 PENGU
115
Ousg
OUSG
$113.97
0.01%
0.01%
0.07%
$819,189,775.00
71,88,021.036 OUSG
116
Sei-network
SEI
$0.12
0.47%
0.17%
0.51%
$809,716,753.00
6,49,11,11,111 SEI
117
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.96
0%
0.01%
0.07%
$800,499,668.00
7,30,52,994.819 USTB
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$97,151.00
0.01%
3.77%
7.02%
$785,549,211.00
8,098.642 WBTC
119
Wrappedm-by-m0
WM
$1.00
0.45%
0.16%
0.15%
$779,556,516.00
78,00,19,567.239 WM
120
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$778,109,035.00
77,82,89,445.422 USDC.E
121
Morpho
MORPHO
$1.41
0.35%
5.57%
15.26%
$766,453,540.00
54,33,13,323.078 MORPHO
122
Jupiter-exchange-solana
JUP
$0.24
0.79%
8.08%
9.16%
$753,456,806.00
3,19,04,19,072.66 JUP
123
Renzo-restaked-eth
EZETH
$3,596.87
0.31%
4.86%
7.16%
$751,820,797.00
2,08,578.96 EZETH
124
Clbtc
CLBTC
$95,739.00
NaN%
0.24%
5.42%
$739,415,488.00
7,723.217 CLBTC
125
Jupiter-staked-sol
JUPSOL
$170.75
0.34%
2.4%
8.37%
$731,866,680.00
42,85,830.273 JUPSOL
126
Pancakeswap-token
CAKE
$2.05
0.14%
1.31%
5.83%
$707,388,441.00
34,42,79,279.722 CAKE
127
Stakewise-v3-oseth
OSETH
$3,576.10
0.17%
4.92%
8.07%
$700,340,254.00
1,95,370.604 OSETH
128
Beldex
BDX
$0.09
0.13%
0.3%
2.89%
$692,973,788.00
7,60,52,88,331.365 BDX
129
Optimism
OP
$0.35
0.19%
2.38%
11.69%
$687,570,076.00
1,94,40,92,497 OP
130
Ondo-us-dollar-yield
USDY
$1.10
0.58%
0.48%
0.87%
$686,227,761.00
62,21,54,259.149 USDY
131
Blockstack
STX
$0.39
0.36%
1.12%
9.86%
$683,874,687.00
1,77,11,61,674.533 STX
132
Virtual-protocol
VIRTUAL
$1.03
0.3%
1.07%
2.97%
$677,699,394.00
65,61,51,369.809 VIRTUAL
133
Wrapped-flare
WFLR
$0.01
0.09%
1.33%
1.33%
$677,201,297.00
58,03,33,85,969.967 WFLR
134
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.04%
0.14%
$664,251,995.00
59,75,02,039.553 SYRUPUSDT
135
Usdai
USDAI
$1.00
0%
0.01%
0.42%
$663,266,407.00
66,29,56,111.587 USDAI
136
Fetch-ai
FET
$0.29
0.91%
0.34%
2.32%
$659,671,144.00
2,30,26,05,794.96 FET
137
L2-standard-bridged-weth-base
WETH
$3,371.83
0.08%
5.09%
7.47%
$646,992,433.00
1,91,881.249 WETH
138
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0%
$635,815,815.00
63,59,51,438.597 DAI
139
Curve-dao-token
CRV
$0.43
0.2%
0.69%
1.98%
$632,300,321.00
1,46,71,51,212 CRV
140
Tezos
XTZ
$0.58
0.13%
1.33%
2.08%
$620,173,314.00
1,07,20,60,941.359 XTZ
141
Kinetic-staked-hype
KHYPE
$26.19
1.04%
4.7%
3.18%
$597,384,815.00
2,27,17,744.437 KHYPE
142
Eutbl
EUTBL
$1.22
0.01%
0.01%
0.28%
$592,894,749.00
48,71,33,602.916 EUTBL
143
C8ntinuum
CTM
$0.14
0.23%
2.5%
6.55%
$589,569,860.00
4,35,95,42,107.433 CTM
144
Spx6900
SPX
$0.62
0.91%
2.64%
3.66%
$579,293,515.00
93,09,93,080.908 SPX
145
Tbtc
TBTC
$97,203.00
0.24%
3.35%
7.48%
$575,600,582.00
5,950.059 TBTC
146
Chiliz
CHZ
$0.06
0.73%
4.66%
30.09%
$572,304,393.00
10,21,71,50,698 CHZ
147
Aerodrome-finance
AERO
$0.61
0.64%
6.22%
9.88%
$559,671,859.00
91,02,80,948.14 AERO
148
Usual-usd
USD0
$1.00
0.11%
0.18%
0.14%
$558,556,616.00
55,96,55,159.073 USD0
149
Injective-protocol
INJ
$5.54
0.52%
1.02%
4.64%
$554,896,191.00
10,00,00,000 INJ
150
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,365.44
0.25%
4.91%
7.33%
$553,319,445.00
1,64,705.904 WETH
151
Lido-dao
LDO
$0.65
0.47%
2.26%
2.89%
$553,045,821.00
84,65,66,802.593 LDO
152
Lighter
LIT
$2.19
0.61%
4.57%
22.69%
$550,158,091.00
25,00,00,000 LIT
153
Gteth
GTETH
$3,363.18
0.56%
4.84%
7%
$536,754,946.00
1,59,790 GTETH
154
Floki
FLOKI
$0.00
0.31%
1.05%
2.99%
$518,399,631.00
96,55,54,06,59,362 FLOKI
155
Ether-fi
ETHFI
$0.79
0.32%
1.15%
3.51%
$515,869,637.00
65,47,62,352 ETHFI
156
Celestia
TIA
$0.59
0.39%
0.53%
4.77%
$514,653,793.00
86,68,07,518.527 TIA
157
Msol
MSOL
$198.21
0.5%
2.13%
8.08%
$505,183,062.00
25,45,164 MSOL
158
River
RIVER
$25.61
2.97%
22.95%
51.97%
$503,628,078.00
1,96,00,000 RIVER
159
First-digital-usd
FDUSD
$1.00
0.11%
0.19%
0.35%
$496,115,056.00
49,46,45,501.15 FDUSD
160
Ether-fi-liquid-eth
LIQUIDETH
$3,628.70
0.5%
5.49%
7.99%
$495,371,701.00
1,36,515.033 LIQUIDETH
161
Gho
GHO
$1.00
0.06%
0%
0.05%
$494,713,238.00
49,50,01,941.527 GHO
162
True-usd
TUSD
$1.00
0.02%
0.08%
0.21%
$494,373,461.00
49,45,15,083 TUSD
163
Stader-ethx
ETHX
$3,628.08
0.38%
4.76%
7.05%
$482,378,409.00
1,32,590.692 ETHX
164
Coinbase-wrapped-staked-eth
CBETH
$3,776.76
0.05%
5.11%
7.51%
$473,510,616.00
1,25,422.712 CBETH
165
Fasttoken
FTN
$1.09
0.09%
0.1%
0.13%
$471,992,974.00
43,38,10,553 FTN
166
Wrapped-apecoin
WAPE
$0.23
0.21%
1.12%
3.26%
$452,625,984.00
2,00,79,17,317.673 WAPE
167
The-graph
GRT
$0.04
0.14%
1.14%
5.1%
$452,304,667.00
10,67,45,62,925.74 GRT
168
Starknet
STRK
$0.09
0.12%
3.55%
2.68%
$452,278,644.00
5,04,29,11,293.349 STRK
169
Doublezero
2Z
$0.13
0.38%
6.4%
10.55%
$449,055,355.00
3,47,14,17,500 2Z
170
Syrup
SYRUP
$0.39
0.35%
1.31%
6.18%
$447,320,451.00
1,15,02,07,096.919 SYRUP
171
Sbtc-2
SBTC
$97,725.00
0.11%
4.62%
7.19%
$442,493,943.00
4,527.981 SBTC
172
Staked-aave
STKAAVE
$177.39
0.44%
3.69%
8.38%
$441,952,958.00
24,70,189.82 STKAAVE
173
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.02%
0.06%
$440,365,516.00
39,51,82,451.479 STEAKUSDC
174
Jasmycoin
JASMY
$0.01
0.97%
0.61%
2.63%
$434,170,224.00
49,44,49,99,677.59 JASMY
175
Iota
IOTA
$0.10
0.02%
0.08%
5.37%
$433,340,870.00
4,23,80,74,002 IOTA
176
Bittorrent
BTT
$0.00
0.16%
0.88%
2.25%
$431,986,977.00
98,60,61,14,28,57,000 BTT
177
Newton-project
AB
$0.00
0.02%
0.71%
0.03%
$428,311,571.00
96,18,87,26,891.95 AB
178
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.05%
$423,301,865.00
38,78,57,862.276 JTRSY
179
Ethereum-name-service
ENS
$10.98
0.3%
3.2%
2.32%
$419,254,201.00
3,81,94,934.791 ENS
180
Fartcoin
FARTCOIN
$0.42
1.73%
3.49%
2.94%
$417,521,400.00
99,99,79,647.162 FARTCOIN
181
Dogwifcoin
WIF
$0.41
0.59%
3.15%
5.01%
$413,014,005.00
99,89,26,392 WIF
182
Conflux-token
CFX
$0.08
0.13%
0.47%
0.76%
$407,363,018.00
5,15,96,97,336.126 CFX
183
Usdb
USDB
$1.00
0.45%
0.39%
0.49%
$406,614,059.00
40,60,46,631.561 USDB
184
Sun-token
SUN
$0.02
0.03%
1.43%
3.84%
$406,595,810.00
19,19,86,60,317.211 SUN
185
Pyth-network
PYTH
$0.07
0.24%
0.67%
2.93%
$402,307,325.00
5,74,99,82,654.87 PYTH
186
Just
JST
$0.04
0.35%
2.05%
5.92%
$401,613,736.00
9,90,00,00,000 JST
187
Bitcoin-cash-sv
BSV
$20.07
0.32%
1.07%
2.93%
$400,356,783.00
1,99,74,709.375 BSV
188
Decred
DCR
$22.78
6.32%
17.82%
35.42%
$394,902,248.00
1,72,24,559.981 DCR
189
Wrapped-stx-velar
WSTX
$0.39
0.01%
2.81%
6.33%
$394,836,097.00
1,00,00,00,000 WSTX
190
Gnosis
GNO
$148.29
0.11%
3.67%
6.92%
$391,254,108.00
26,39,589 GNO
191
Chain-2
XCN
$0.01
0.05%
0.79%
8.07%
$382,555,743.00
42,51,65,24,556.686 XCN
192
Trust-wallet-token
TWT
$0.92
0.24%
1.95%
0.56%
$382,167,085.00
41,66,49,900 TWT
193
Pendle
PENDLE
$2.26
1.04%
2.2%
4.17%
$380,882,090.00
16,84,57,821.957 PENDLE
194
Telcoin
TEL
$0.00
0.18%
0.66%
3.56%
$380,332,641.00
95,07,72,36,366.71 TEL
195
Binance-peg-dogecoin
DOGE
$0.15
0.04%
1.75%
0.21%
$377,826,629.00
2,56,44,61,048.436 DOGE
196
Bitcoin-avalanche-bridged-btc-b
BTC.B
$97,452.00
0%
3.57%
7.03%
$377,261,320.00
3,869.787 BTC.B
197
Crvusd
CRVUSD
$0.99
0.05%
0.64%
0.36%
$370,316,202.00
37,26,14,584.257 CRVUSD
198
Kaia
KAIA
$0.06
0.77%
0.42%
5.77%
$369,730,642.00
5,85,66,41,747.106 KAIA
199
Benqi-liquid-staked-avax
SAVAX
$18.21
0.15%
0.89%
4.22%
$364,979,924.00
2,00,40,762.136 SAVAX
200
Apenft
NFT
$0.00
0.02%
0.43%
0.27%
$364,096,774.00
99,01,05,66,72,56,391.5 NFT
201
Cap-usd
CUSD
$1.00
0.02%
0.07%
0.12%
$362,424,102.00
36,47,60,709.064 CUSD
202
Euro-coin
EURC
$1.16
0%
0.03%
0.28%
$357,213,777.00
30,68,66,386.702 EURC
203
Ether-fi-staked-eth
EETH
$3,362.61
0.25%
5.26%
7.25%
$356,860,393.00
1,05,871.931 EETH
204
Olympus
OHM
$21.67
0.49%
0.65%
0.44%
$355,471,553.00
1,63,76,217.366 OHM
205
Kinesis-gold
KAU
$148.88
0.2%
0.84%
4.27%
$355,438,737.00
23,86,227.834 KAU
206
Gala
GALA
$0.01
0.22%
1.29%
2.28%
$352,860,048.00
47,06,42,86,008.706 GALA
207
Resolv-usr
USR
$1.00
0%
0.12%
0.06%
$348,879,374.00
34,89,68,553.345 USR
208
Kinesis-silver
KAG
$92.90
0.51%
7.06%
18.24%
$345,777,358.00
37,21,963.82 KAG
209
Humanity
H
$0.19
2.4%
15.29%
21.28%
$344,296,359.00
1,82,50,00,000 H
210
Plasma
XPL
$0.16
1.38%
6%
8.71%
$340,820,238.00
2,06,66,66,666.667 XPL
211
The-sandbox
SAND
$0.13
0.06%
4.11%
6.25%
$340,569,440.00
2,66,72,89,202.223 SAND
212
Resolv-wstusr
WSTUSR
$1.13
0.01%
0.07%
0.18%
$339,464,749.00
30,07,66,697.27 WSTUSR
213
Layerzero
ZRO
$1.66
1.03%
6.45%
18.1%
$336,331,110.00
20,26,29,028.123 ZRO
214
Pippin
PIPPIN
$0.33
1.62%
0.63%
34.64%
$333,946,833.00
99,99,37,619.185 PIPPIN
215
Raydium
RAY
$1.23
0.27%
2.01%
4.78%
$332,049,911.00
26,85,99,298.676 RAY
216
Sonic-3
S
$0.09
0.32%
2.44%
4.88%
$330,796,414.00
3,78,47,75,845 S
217
Golem
GLM
$0.32
0.93%
1.97%
18.67%
$323,238,855.00
1,00,00,00,000 GLM
218
Arbitrum-bridged-wrapped-eeth
WEETH
$3,653.55
0.14%
4.99%
7.1%
$319,344,391.00
87,472.715 WEETH
219
Unit-bitcoin
UBTC
$97,528.00
0.07%
3.65%
7.15%
$319,238,047.00
3,272.76 UBTC
220
Vision-3
VSN
$0.09
0.09%
0.51%
0.22%
$317,513,107.00
3,53,40,39,134.968 VSN
221
Binance-peg-busd
BUSD
$1.01
0.69%
0.76%
1.21%
$315,630,779.00
31,24,77,997.51 BUSD
222
Theta-token
THETA
$0.32
0.04%
0.43%
3.62%
$315,356,645.00
1,00,00,00,000 THETA
223
Zksync
ZK
$0.04
0.46%
0.69%
6.9%
$311,225,235.00
8,56,77,74,770.365 ZK
224
Basic-attention-token
BAT
$0.21
0.28%
1.05%
2.99%
$307,146,884.00
1,49,57,13,456.953 BAT
225
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,359.82
0.24%
4.73%
7.15%
$303,208,385.00
90,223.944 WETH
226
Usx
USX
$1.00
0.01%
0.01%
0.02%
$302,625,828.00
30,28,50,557.692 USX
227
Undeads-games
UDS
$2.40
0.2%
0.37%
7.55%
$298,782,816.00
12,45,48,848.75 UDS
228
Gate-wrapped-btc
GTBTC
$97,400.00
0.24%
3.89%
6.53%
$293,247,331.00
3,000 GTBTC
229
Vaulta
A
$0.18
0.08%
1.19%
1.3%
$291,559,337.00
1,61,62,92,371.897 A
230
Decentraland
MANA
$0.15
0.22%
3.96%
7.12%
$291,482,230.00
1,91,90,92,579.141 MANA
231
Astherus-staked-bnb
ASBNB
$1,001.47
0.04%
0.26%
5.27%
$289,459,719.00
2,88,921.961 ASBNB
232
Stable-2
STABLE
$0.02
0.14%
8.88%
12.21%
$286,287,732.00
18,00,00,00,000 STABLE
233
Wrapped-ether-mantle-bridge
WETH
$3,366.25
0.3%
4.88%
7.51%
$283,303,345.00
83,998.234 WETH
234
Neo
NEO
$4.01
0.06%
2.36%
0.49%
$283,123,779.00
7,05,30,000 NEO
235
Frax-ether
FRXETH
$3,360.08
0.17%
4.91%
6.97%
$282,919,873.00
84,023.913 FRXETH
236
Binance-wrapped-btc
BBTC
$97,346.00
0.51%
3.96%
7.88%
$280,219,020.00
2,900 BBTC
237
Zebec-network
ZBCN
$0.00
0.32%
2.97%
0.32%
$278,855,408.00
96,91,00,54,828.366 ZBCN
238
Mantle-restaked-eth
CMETH
$3,648.79
0.24%
4.97%
7.41%
$274,964,428.00
75,208.956 CMETH
239
Frax
FRAX
$0.99
0.04%
0.16%
0.16%
$274,548,319.00
27,61,55,150.493 FRAX
240
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$4,119.11
0.45%
4.84%
7.3%
$273,269,295.00
66,203.576 WSTETH
241
Bybit-staked-sol
BBSOL
$165.22
0.57%
2.11%
7.98%
$266,837,666.00
16,14,165.654 BBSOL
242
Arweave
AR
$4.08
0.21%
1.51%
3.24%
$266,792,375.00
6,54,54,185.538 AR
243
Swissborg
BORG
$0.27
0.1%
4.42%
5.63%
$265,506,864.00
98,18,52,443.442 BORG
244
Merlin-chain
MERL
$0.24
0.2%
0.15%
0.09%
$264,536,451.00
1,08,84,86,883 MERL
245
Compound-governance-token
COMP
$27.34
0.28%
2.69%
2.22%
$264,458,800.00
96,68,189.278 COMP
246
Helium
HNT
$1.41
0.04%
1.77%
9.59%
$261,883,217.00
18,63,21,438.091 HNT
247
Ultima
ULTIMA
$6,909.12
0.16%
1.65%
28.49%
$261,472,243.00
37,772.136 ULTIMA
248
Drift-staked-sol
DSOL
$171.47
0.31%
2.54%
8.53%
$260,118,965.00
15,16,967.741 DSOL
249
Mimblewimblecoin
MWC
$23.18
0.59%
1.52%
1.49%
$259,451,946.00
1,09,98,565.557 MWC
250
Superbridge-bridged-wsteth-base
WSTETH
$4,118.26
0.28%
4.78%
7.3%
$258,577,890.00
62,630.557 WSTETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)