Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$92,207.00
0.47%
0.74%
2.58%
$1,845,141,654,225.00
1,99,71,687 BTC
2
Ethereum
ETH
$3,144.06
0.63%
0.19%
3.52%
$380,564,055,296.00
12,06,94,851.351 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.03%
$186,993,085,370.00
1,87,11,03,43,446.03 USDT
4
Ripple
XRP
$2.11
0.85%
2.29%
11.15%
$128,982,209,341.00
60,67,63,93,849 XRP
5
Binancecoin
BNB
$894.32
0.01%
0.79%
3.51%
$123,139,667,869.00
13,77,34,396.71 BNB
6
Solana
SOL
$134.96
0.66%
0.37%
5.76%
$76,260,570,544.00
56,34,00,787.853 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0.05%
$75,389,405,295.00
75,41,21,88,510.606 USDC
8
Tron
TRX
$0.29
0.29%
0.11%
3.48%
$27,873,382,865.00
94,69,63,23,521.225 TRX
9
Staked-ether
STETH
$3,140.85
0.66%
0.22%
3.45%
$27,769,431,536.00
88,50,612.545 STETH
10
Dogecoin
DOGE
$0.15
0.55%
1.87%
18.1%
$25,361,411,056.00
1,68,16,32,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.02
NaN%
NaN%
0.09%
$14,668,128,214.00
14,38,82,64,949.815 FIGR_HELOC
12
Cardano
ADA
$0.40
0.79%
0.14%
4.52%
$14,622,974,773.00
36,67,65,50,459.472 ADA
13
Bitcoin-cash
BCH
$659.60
0.62%
2.75%
6.74%
$13,240,794,169.00
1,99,76,534.272 BCH
14
Wrapped-steth
WSTETH
$3,844.95
0.72%
0.19%
3.48%
$12,416,169,413.00
32,19,113.167 WSTETH
15
Whitebit
WBT
$57.77
0.48%
0.04%
0.88%
$12,383,978,908.00
21,40,53,418 WBT
16
Wrapped-beacon-eth
WBETH
$3,413.64
0.67%
0.15%
3.4%
$11,525,029,526.00
33,64,510.55 WBETH
17
Wrapped-bitcoin
WBTC
$91,961.00
0.57%
0.63%
2.46%
$11,516,977,616.00
1,24,963.489 WBTC
18
Wrapped-eeth
WEETH
$3,409.28
0.68%
0.22%
3.58%
$9,739,042,357.00
28,47,180.425 WEETH
19
Usds
USDS
$1.00
0%
0.01%
0.01%
$9,709,298,554.00
9,71,30,29,347.232 USDS
20
Chainlink
LINK
$13.44
1.24%
0.3%
4.18%
$9,567,135,591.00
70,80,99,970.453 LINK
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.02%
0.11%
$8,979,536,809.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.00
0.01%
2.75%
6.74%
$8,296,596,158.00
92,17,09,515.9 LEO
23
Zcash
ZEC
$496.57
0.6%
2.73%
7.09%
$8,241,137,598.00
1,64,77,876.728 ZEC
24
Weth
WETH
$3,137.88
0.88%
0.36%
3.3%
$8,217,351,794.00
26,07,359.136 WETH
25
Monero
XMR
$424.31
0.5%
3.73%
7.37%
$7,833,442,627.00
1,84,46,744.074 XMR
26
Stellar
XLM
$0.23
0.85%
0.24%
2.15%
$7,515,087,429.00
32,39,07,27,551.433 XLM
27
Coinbase-wrapped-btc
CBBTC
$92,242.00
0.46%
0.8%
2.38%
$7,020,789,490.00
76,176.016 CBBTC
28
Sui
SUI
$1.67
1.25%
1.79%
10.97%
$6,352,774,139.00
3,79,21,83,074.774 SUI
29
Ethena-usde
USDE
$1.00
0.13%
0.11%
0.01%
$6,298,400,364.00
6,30,38,07,345.55 USDE
30
Litecoin
LTC
$81.61
0.57%
1.15%
2.61%
$6,280,965,136.00
7,66,99,770.733 LTC
31
Hyperliquid
HYPE
$26.24
0.8%
4.28%
0.64%
$6,261,715,418.00
23,83,85,315.954 HYPE
32
Avalanche-2
AVAX
$14.12
0.68%
0.26%
8.34%
$6,072,189,492.00
43,02,13,590.254 AVAX
33
Hedera-hashgraph
HBAR
$0.12
1.29%
0.67%
5.1%
$5,366,253,355.00
42,79,31,37,592.707 HBAR
34
Canton-network
CC
$0.14
1.52%
9.48%
9.21%
$5,249,382,849.00
36,99,10,81,583.242 CC
35
Shiba-inu
SHIB
$0.00
1.4%
1.95%
15.32%
$5,128,661,080.00
58,92,44,04,92,95,023 SHIB
36
World-liberty-financial
WLFI
$0.17
0.95%
4.14%
14.85%
$4,690,377,812.00
27,24,38,02,538.151 WLFI
37
Susds
SUSDS
$1.08
0.23%
0.37%
0.43%
$4,560,764,947.00
4,21,22,53,600.807 SUSDS
38
The-open-network
TON
$1.85
0.54%
0.73%
10.83%
$4,469,761,718.00
2,41,65,51,845.719 TON
39
Usdt0
USDT0
$1.00
0.05%
0.04%
0.03%
$4,447,630,092.00
4,45,00,27,382.616 USDT0
40
Dai
DAI
$1.00
0.04%
0.01%
0%
$4,225,405,877.00
4,22,93,46,338.364 DAI
41
Crypto-com-chain
CRO
$0.10
2.14%
1.57%
10.23%
$4,044,858,247.00
38,58,96,61,996.128 CRO
42
Uniswap
UNI
$5.82
1.44%
1.61%
7.31%
$3,665,980,659.00
62,98,02,361.828 UNI
43
Paypal-usd
PYUSD
$1.00
0.02%
0%
0.1%
$3,628,400,946.00
3,62,91,00,169.481 PYUSD
44
Polkadot
DOT
$2.12
0.9%
1.35%
11.87%
$3,519,415,256.00
1,65,21,86,933.164 DOT
45
Ethena-staked-usde
SUSDE
$1.21
0.11%
0.1%
0.06%
$3,486,967,133.00
2,87,44,90,264.557 SUSDE
46
Mantle
MNT
$1.04
0.92%
0.21%
1.73%
$3,393,951,089.00
3,25,29,44,055.637 MNT
47
Usd1-wlfi
USD1
$1.00
0.08%
0.11%
0.07%
$3,342,725,767.00
3,34,23,44,327.594 USD1
48
Pepe
PEPE
$0.00
2.57%
7.58%
61.81%
$2,925,385,455.00
42,06,90,00,00,00,000 PEPE
49
Memecore
M
$1.61
1.27%
0.87%
8.13%
$2,762,057,200.00
1,72,07,18,927.505 M
50
Rain
RAIN
$0.01
0.68%
0.19%
2.25%
$2,726,063,268.00
3,39,64,53,71,389.715 RAIN
51
Bittensor
TAO
$259.59
0.93%
0.53%
12.92%
$2,505,695,063.00
95,97,491 TAO
52
Bitget-token
BGB
$3.56
0.53%
0.45%
1.89%
$2,500,607,341.00
69,99,92,035.979 BGB
53
Aave
AAVE
$162.38
0.96%
0.2%
3.3%
$2,465,473,237.00
1,51,81,444.112 AAVE
54
Okb
OKB
$113.51
0.6%
0.85%
3.86%
$2,391,030,932.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,403.27
0.07%
1.42%
2.31%
$2,288,351,352.00
5,20,089.3 XAUT
56
Near
NEAR
$1.74
1.95%
2.63%
9.84%
$2,234,930,855.00
1,28,43,07,096 NEAR
57
Falcon-finance
USDF
$1.00
0.12%
0.11%
0.04%
$2,166,443,678.00
2,17,04,23,453.543 USDF
58
Ethereum-classic
ETC
$12.91
0.92%
1.17%
4.26%
$2,008,306,111.00
15,49,96,284.151 ETC
59
Jito-staked-sol
JITOSOL
$168.99
0.72%
0.36%
5.8%
$1,935,284,521.00
1,14,12,108.602 JITOSOL
60
Ethena
ENA
$0.24
1.46%
0.84%
9.71%
$1,918,922,308.00
7,95,78,12,500 ENA
61
Binance-peg-weth
WETH
$3,146.30
0.55%
0.02%
3.66%
$1,903,195,113.00
6,05,000 WETH
62
Aster-2
ASTER
$0.76
0.55%
1.2%
3.64%
$1,796,842,606.00
2,37,50,39,672 ASTER
63
Pi-network
PI
$0.21
0.45%
0.54%
3.23%
$1,779,561,718.00
8,38,06,52,172.906 PI
64
Internet-computer
ICP
$3.22
1.14%
1.59%
3.57%
$1,757,550,543.00
54,61,48,142.572 ICP
65
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,743,549,013.00
1,74,35,49,012.9 BUIDL
66
Wrapped-solana
SOL
$134.84
0.74%
0.35%
4.92%
$1,665,631,054.00
1,23,16,400.736 SOL
67
Pax-gold
PAXG
$4,420.98
0.25%
1.68%
2.31%
$1,646,900,662.00
3,72,925.931 PAXG
68
Worldcoin-wld
WLD
$0.59
1.19%
0.81%
14.11%
$1,579,802,889.00
2,66,57,27,082.617 WLD
69
Htx-dao
HTX
$0.00
0.06%
0.17%
1.52%
$1,565,958,008.00
93,01,49,43,78,22,426.1 HTX
70
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.73
0.48%
0.2%
3%
$1,554,342,625.00
32,80,30,852.194 JLP
71
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,547,729,310.00
1,54,82,83,030.04 USDG
72
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.07%
$1,536,306,794.00
1,38,29,90,413.147 USYC
73
Kucoin-shares
KCS
$11.16
0.38%
0.92%
2.23%
$1,476,720,341.00
13,21,55,021.736 KCS
74
Midnight-3
NIGHT
$0.09
0.56%
5.18%
3.44%
$1,459,822,350.00
16,60,73,99,400.635 NIGHT
75
Hash-2
HASH
$0.03
1.03%
10.58%
14.38%
$1,454,745,748.00
53,08,26,10,537 HASH
76
Aptos
APT
$1.90
1.46%
0.49%
8.22%
$1,434,664,328.00
75,10,15,375.726 APT
77
Binance-staked-sol
BNSOL
$147.14
0.84%
0.37%
5.7%
$1,434,197,988.00
97,45,026.145 BNSOL
78
Sky
SKY
$0.06
0.6%
1.02%
3.47%
$1,431,538,919.00
22,97,53,00,224.352 SKY
79
Syrupusdc
SYRUPUSDC
$1.14
0.03%
0.03%
0.11%
$1,422,754,572.00
1,24,25,40,881.981 SYRUPUSDC
80
Ondo-finance
ONDO
$0.43
1.38%
1.15%
9.65%
$1,377,887,621.00
3,15,91,07,529 ONDO
81
Ripple-usd
RLUSD
$1.00
0.03%
0.02%
0.02%
$1,345,648,364.00
1,34,58,06,224.329 RLUSD
82
Kaspa
KAS
$0.05
1.86%
1.98%
10.48%
$1,344,554,526.00
26,77,71,48,610.507 KAS
83
Bfusd
BFUSD
$1.00
0.04%
0.04%
0.01%
$1,318,617,579.00
1,32,00,00,000 BFUSD
84
Pump-fun
PUMP
$0.00
1.83%
3.91%
16.06%
$1,315,411,969.00
5,90,00,00,00,000 PUMP
85
Rocket-pool-eth
RETH
$3,625.66
0.72%
0.31%
3.43%
$1,307,515,462.00
3,59,288.082 RETH
86
Wbnb
WBNB
$894.08
0.02%
0.85%
3.5%
$1,289,427,767.00
14,43,608.011 WBNB
87
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,745,798.00
1,28,89,99,879.84 USDC
88
Polygon-ecosystem-token
POL
$0.12
1.2%
0.69%
10.02%
$1,272,801,312.00
10,56,84,62,145.795 POL
89
Gatechain-token
GT
$10.52
0.04%
0.54%
0.62%
$1,233,522,820.00
11,73,44,473.531 GT
90
Arbitrum
ARB
$0.21
1.34%
0.56%
7.73%
$1,214,298,053.00
5,71,92,86,371 ARB
91
Algorand
ALGO
$0.13
1.55%
0.11%
10.49%
$1,195,999,831.00
8,83,76,77,690.489 ALGO
92
Kelp-dao-restaked-eth
RSETH
$3,335.94
0.74%
0.14%
3.59%
$1,169,663,752.00
3,49,392.872 RSETH
93
Quant-network
QNT
$77.94
0.92%
2.51%
5.47%
$1,140,148,937.00
1,45,44,176.164 QNT
94
Cosmos
ATOM
$2.30
0.87%
1.45%
11.06%
$1,125,506,766.00
48,65,03,634.42 ATOM
95
Official-trump
TRUMP
$5.41
1%
0.09%
7.92%
$1,087,953,978.00
19,99,99,973.087 TRUMP
96
Filecoin
FIL
$1.48
1.63%
0.66%
8.88%
$1,087,692,740.00
73,32,64,310 FIL
97
Render-token
RENDER
$2.07
0.74%
14.49%
51.79%
$1,073,223,879.00
51,85,84,631.014 RENDER
98
Myx-finance
MYX
$5.47
1.56%
15.72%
55.51%
$1,047,085,552.00
19,07,68,939.69 MYX
99
Bonk
BONK
$0.00
2.95%
4.82%
44.15%
$1,041,007,035.00
8,79,95,21,53,50,353.62 BONK
100
Vechain
VET
$0.01
1.76%
0.21%
4.88%
$1,031,902,493.00
85,98,50,41,177 VET
101
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.06%
0.19%
$1,021,654,025.00
1,00,07,39,568.311 JAAA
102
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,846.63
0.38%
0.11%
3.79%
$1,019,920,535.00
2,81,631.423 WSTETH
103
Ignition-fbtc
FBTC
$91,656.00
0.72%
1.15%
1.7%
$1,019,236,099.00
11,070.137 FBTC
104
Xdce-crowd-sale
XDC
$0.05
2.3%
2.16%
5.89%
$1,017,133,093.00
19,08,29,41,935.62 XDC
105
Lombard-staked-btc
LBTC
$92,307.00
0.5%
0.72%
2.71%
$1,006,546,795.00
10,903.344 LBTC
106
Solv-btc
SOLVBTC
$92,047.00
0.57%
0.72%
2.54%
$996,436,867.00
10,785.329 SOLVBTC
107
Flare-networks
FLR
$0.01
0.2%
3.85%
3.95%
$967,559,328.00
82,60,80,01,961.412 FLR
108
Nexo
NEXO
$0.95
0.19%
0.58%
2.82%
$946,064,435.00
1,00,00,00,000 NEXO
109
Liquid-staked-ethereum
LSETH
$3,363.88
0.2%
0.14%
3.78%
$878,399,677.00
2,61,046.353 LSETH
110
Usdd
USDD
$1.00
0.01%
0.03%
0.05%
$876,421,036.00
87,70,21,888 USDD
111
Usdtb
USDTB
$1.00
0.1%
0.04%
0.04%
$843,854,502.00
84,44,01,863.026 USDTB
112
Ousg
OUSG
$113.85
0%
0%
0.07%
$824,344,570.00
72,40,721.036 OUSG
113
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.94
0%
0%
0.07%
$817,095,074.00
7,46,60,666.941 USTB
114
Sei-network
SEI
$0.12
0.85%
1.57%
5.55%
$804,773,848.00
6,49,11,11,111 SEI
115
Pudgy-penguins
PENGU
$0.01
1.96%
5.35%
30.8%
$787,363,647.00
62,86,03,96,090 PENGU
116
Wrappedm-by-m0
WM
$1.00
0.19%
0.19%
0.28%
$773,033,786.00
77,67,07,085.465 WM
117
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$744,319,056.00
74,45,42,588.801 USDC.E
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$91,918.00
0.54%
0.64%
2.49%
$736,523,753.00
8,008.285 WBTC
119
Story-2
IP
$2.14
0.94%
2.65%
30.66%
$730,524,965.00
34,08,80,245.7 IP
120
Mantle-staked-ether
METH
$3,402.56
0.88%
0.15%
3.57%
$725,615,808.00
2,12,343.442 METH
121
Renzo-restaked-eth
EZETH
$3,353.20
0.75%
0.24%
3.47%
$703,764,724.00
2,09,818.625 EZETH
122
Clbtc
CLBTC
$90,486.00
NaN%
NaN%
1.89%
$698,839,986.00
7,723.217 CLBTC
123
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.05%
0.18%
$696,823,267.00
62,75,55,017.556 SYRUPUSDT
124
Virtual-protocol
VIRTUAL
$1.04
0.57%
20.84%
45.09%
$691,828,948.00
65,61,01,378.809 VIRTUAL
125
Beldex
BDX
$0.09
0.27%
2.06%
4.1%
$691,794,889.00
7,60,50,60,882.955 BDX
126
Ondo-us-dollar-yield
USDY
$1.11
0.06%
0.16%
0.66%
$691,101,450.00
62,15,88,588.617 USDY
127
Pancakeswap-token
CAKE
$2.05
0.39%
1.48%
8.43%
$690,008,273.00
33,57,54,624.993 CAKE
128
Jupiter-exchange-solana
JUP
$0.21
1.59%
0.11%
6.53%
$687,466,232.00
3,19,04,19,072.66 JUP
129
Wrapped-flare
WFLR
$0.01
0.35%
3.69%
3.84%
$680,165,074.00
58,07,34,10,644.575 WFLR
130
Fetch-ai
FET
$0.29
0.74%
16.6%
29.85%
$663,762,657.00
2,31,21,27,209.394 FET
131
Lighter
LIT
$2.63
0.17%
0.66%
NaN%
$659,441,629.00
25,00,00,000 LIT
132
Usdai
USDAI
$1.00
0%
0.03%
0.05%
$658,812,645.00
65,86,77,466.052 USDAI
133
Stakewise-v3-oseth
OSETH
$3,307.31
0.64%
0.41%
3.26%
$645,157,124.00
1,94,442.826 OSETH
134
Jupiter-staked-sol
JUPSOL
$156.79
0.59%
0.26%
5.16%
$640,374,737.00
40,76,836.553 JUPSOL
135
Blockstack
STX
$0.35
0.44%
6%
30.92%
$640,210,117.00
1,82,12,23,400.373 STX
136
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0%
$629,664,069.00
62,98,56,852.516 DAI
137
Morpho
MORPHO
$1.15
0.61%
4.23%
4.64%
$626,949,943.00
54,21,96,227.741 MORPHO
138
Curve-dao-token
CRV
$0.42
0.63%
0.43%
5.08%
$620,535,259.00
1,46,17,67,267 CRV
139
L2-standard-bridged-weth-base
WETH
$3,145.08
0.63%
0.15%
3.62%
$620,480,444.00
1,97,336.35 WETH
140
Optimism
OP
$0.31
1.03%
0.2%
11.51%
$614,771,305.00
1,94,40,92,497 OP
141
Kinetic-staked-hype
KHYPE
$26.47
0.65%
4.24%
0.69%
$606,877,792.00
2,28,10,490.785 KHYPE
142
Spx6900
SPX
$0.63
2.05%
4.16%
22.36%
$592,539,862.00
93,09,93,080.908 SPX
143
Tezos
XTZ
$0.54
1.1%
1.26%
8.55%
$584,445,803.00
1,07,10,34,887.467 XTZ
144
C8ntinuum
CTM
$0.13
0.53%
0.53%
2.58%
$557,954,477.00
4,35,95,42,107.433 CTM
145
Usual-usd
USD0
$1.00
0.05%
0.04%
0.24%
$545,544,476.00
54,75,01,332.227 USD0
146
Tbtc
TBTC
$91,973.00
0.56%
0.65%
2.58%
$545,231,569.00
5,910.708 TBTC
147
Aerodrome-finance
AERO
$0.60
0.36%
4.05%
21.8%
$543,042,661.00
91,12,96,395.107 AERO
148
Dash
DASH
$43.01
0.45%
0.11%
3.55%
$542,548,157.00
1,25,42,282.426 DASH
149
Eutbl
EUTBL
$1.22
0.03%
0.34%
0.57%
$541,362,695.00
44,33,28,551.313 EUTBL
150
Floki
FLOKI
$0.00
0.98%
0.15%
34.99%
$538,011,084.00
96,55,75,96,38,882 FLOKI
151
Lido-dao
LDO
$0.63
1.25%
0.35%
2.45%
$530,747,370.00
84,65,66,802.593 LDO
152
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,138.24
0.8%
0.34%
3.34%
$530,498,670.00
1,68,961.844 WETH
153
Injective-protocol
INJ
$5.12
1.59%
1.55%
5.46%
$511,926,292.00
10,00,00,000 INJ
154
First-digital-usd
FDUSD
$1.00
0.23%
0.28%
0.16%
$505,487,703.00
50,63,14,246.14 FDUSD
155
Gteth
GTETH
$3,143.85
0.9%
0.18%
3.5%
$502,355,195.00
1,59,790 GTETH
156
Ether-fi
ETHFI
$0.77
1.1%
1.55%
4.87%
$502,189,651.00
65,27,62,352 ETHFI
157
Gho
GHO
$1.00
0.03%
0.04%
0.06%
$494,603,359.00
49,50,43,410.643 GHO
158
True-usd
TUSD
$1.00
0.02%
0.05%
0.04%
$493,353,829.00
49,45,15,083 TUSD
159
Celestia
TIA
$0.56
1.37%
2.88%
17.25%
$486,382,248.00
86,30,42,720.866 TIA
160
Fasttoken
FTN
$1.09
0.16%
0.05%
5.21%
$472,350,038.00
43,38,06,191.4 FTN
161
Chiliz
CHZ
$0.05
0.28%
0.94%
23.32%
$469,828,830.00
10,19,85,10,851 CHZ
162
Stader-ethx
ETHX
$3,384.42
0.76%
0.23%
3.22%
$463,031,250.00
1,36,370.812 ETHX
163
Ether-fi-liquid-eth
LIQUIDETH
$3,365.17
1.45%
0.93%
3.36%
$462,229,658.00
1,36,954.237 LIQUIDETH
164
Msol
MSOL
$182.16
0.67%
0.36%
5.77%
$462,060,652.00
25,36,542 MSOL
165
Starknet
STRK
$0.09
1.19%
1.82%
8.39%
$453,273,277.00
5,04,29,11,293.349 STRK
166
Pippin
PIPPIN
$0.45
1.28%
6.54%
8.05%
$452,089,363.00
99,99,37,652.507 PIPPIN
167
Wrapped-apecoin
WAPE
$0.22
1.88%
0.68%
3.18%
$438,654,669.00
2,00,79,60,035.205 WAPE
168
Doublezero
2Z
$0.12
1.16%
3.93%
0.38%
$433,005,450.00
3,47,14,17,500 2Z
169
Bittorrent
BTT
$0.00
0.1%
4.98%
9.22%
$431,383,886.00
98,60,61,14,28,57,000 BTT
170
The-graph
GRT
$0.04
1.59%
1.55%
4.58%
$426,670,948.00
10,66,28,75,592.434 GRT
171
Iota
IOTA
$0.10
1.31%
0.76%
15.29%
$426,112,871.00
4,21,80,33,765 IOTA
172
Sweth
SWETH
$3,483.67
0.87%
0.21%
4.07%
$424,444,492.00
1,21,323.096 SWETH
173
Newton-project
AB
$0.00
0.23%
0.43%
2.28%
$423,649,711.00
94,79,37,61,667.95 AB
174
Sbtc-2
SBTC
$92,842.00
0.44%
1.56%
3.18%
$414,993,124.00
4,522.076 SBTC
175
Just
JST
$0.04
0.89%
5.38%
7.29%
$412,272,783.00
9,90,00,00,000 JST
176
Bitcoin-cash-sv
BSV
$20.45
0.14%
9.23%
13.31%
$411,955,307.00
1,99,70,371.875 BSV
177
Syrup
SYRUP
$0.36
0.86%
1.05%
8.12%
$410,927,464.00
1,14,96,58,330.259 SYRUP
178
Ethereum-name-service
ENS
$10.61
0.92%
1.9%
5.98%
$406,878,728.00
3,81,92,601.461 ENS
179
Coinbase-wrapped-staked-eth
CBETH
$3,515.93
0.69%
0.41%
3.45%
$406,756,816.00
1,15,314.702 CBETH
180
Conflux-token
CFX
$0.08
1.32%
0.06%
6.61%
$405,447,923.00
5,15,96,97,336.126 CFX
181
Usdb
USDB
$0.98
1.89%
1.8%
1.4%
$399,785,297.00
40,60,46,631.561 USDB
182
Staked-aave
STKAAVE
$162.63
0.77%
0.74%
4.09%
$395,433,300.00
24,22,538.011 STKAAVE
183
Dogwifcoin
WIF
$0.39
2.46%
9.53%
21.63%
$393,979,625.00
99,89,26,392 WIF
184
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0%
0.03%
$393,703,904.00
35,37,57,956.761 STEAKUSDC
185
Plasma
XPL
$0.19
1.64%
0.12%
16.27%
$393,661,456.00
2,06,66,66,666.667 XPL
186
Fartcoin
FARTCOIN
$0.39
0.49%
10.09%
24.29%
$389,808,782.00
99,99,79,670.677 FARTCOIN
187
Telcoin
TEL
$0.00
0.66%
1.05%
7.19%
$384,608,357.00
95,07,72,36,366.71 TEL
188
Binance-peg-dogecoin
DOGE
$0.15
0.4%
1.75%
17.79%
$384,511,710.00
2,56,44,60,534.605 DOGE
189
Sun-token
SUN
$0.02
0.11%
0.81%
4.69%
$384,128,911.00
19,19,54,26,454.851 SUN
190
Pyth-network
PYTH
$0.07
1.06%
0.97%
7.33%
$383,729,925.00
5,74,99,82,684.874 PYTH
191
Trust-wallet-token
TWT
$0.91
0.32%
3.22%
5.11%
$382,797,889.00
41,66,49,900 TWT
192
Gnosis
GNO
$138.62
0.75%
0.04%
5.99%
$367,065,364.00
26,39,589 GNO
193
Pendle
PENDLE
$2.17
1.11%
1.82%
11.74%
$366,441,267.00
16,90,03,674.88 PENDLE
194
Apenft
NFT
$0.00
0.45%
1.54%
5.23%
$365,319,594.00
99,01,05,66,72,56,391.5 NFT
195
Kaia
KAIA
$0.06
1.37%
3.69%
7.4%
$363,865,599.00
5,85,66,41,747.106 KAIA
196
Euro-coin
EURC
$1.17
0.08%
0.22%
0.67%
$362,606,213.00
31,04,56,491.577 EURC
197
Bitcoin-avalanche-bridged-btc-b
BTC.B
$92,182.00
0.53%
0.65%
2.44%
$359,304,469.00
3,887.191 BTC.B
198
Olympus
OHM
$21.73
0.46%
0.34%
1.43%
$355,862,048.00
1,63,76,217.366 OHM
199
Wrapped-stx-velar
WSTX
$0.35
0.01%
17.38%
33.37%
$350,644,592.00
1,00,00,00,000 WSTX
200
Crvusd
CRVUSD
$1.00
0.14%
0.1%
0.03%
$348,250,948.00
34,81,86,412.59 CRVUSD
201
Benqi-liquid-staked-avax
SAVAX
$17.48
0.84%
0.02%
8.24%
$347,183,184.00
1,97,88,550.904 SAVAX
202
Sonic-3
S
$0.09
1.1%
2.7%
11.7%
$342,340,089.00
3,78,47,75,845 S
203
Cap-usd
CUSD
$1.00
0.1%
0.13%
0.11%
$341,587,959.00
34,18,54,101.114 CUSD
204
Kinesis-gold
KAU
$142.14
1.58%
2.52%
2.23%
$339,183,317.00
23,86,227.834 KAU
205
Jasmycoin
JASMY
$0.01
1.31%
3.52%
11.89%
$338,941,405.00
49,44,49,99,677.59 JASMY
206
Gala
GALA
$0.01
1.56%
3.41%
14.6%
$337,944,402.00
46,98,83,27,043.665 GALA
207
Basic-attention-token
BAT
$0.22
1.32%
0.6%
0.77%
$337,122,420.00
1,49,57,13,456.953 BAT
208
Ether-fi-staked-eth
EETH
$3,145.45
0.63%
0.13%
3.54%
$323,000,732.00
1,02,440.513 EETH
209
The-sandbox
SAND
$0.12
1.45%
1.65%
0.91%
$320,705,526.00
2,66,72,89,202.223 SAND
210
Arbitrum-bridged-wrapped-eeth
WEETH
$3,402.54
0.84%
0.27%
3.45%
$317,720,514.00
93,377.56 WEETH
211
Vision-3
VSN
$0.09
0.06%
0.96%
11.11%
$314,359,655.00
3,52,80,79,616.139 VSN
212
Binance-peg-busd
BUSD
$1.00
0.07%
0.86%
0.15%
$310,794,605.00
31,24,77,997.51 BUSD
213
Resolv-usr
USR
$1.00
0.07%
0.04%
0.05%
$310,272,715.00
31,03,58,541.264 USR
214
Usx
USX
$1.00
0%
0%
0.04%
$304,262,330.00
30,44,86,228.167 USX
215
Raydium
RAY
$1.13
1.47%
1.83%
19.47%
$304,228,923.00
26,85,81,313.918 RAY
216
Unit-bitcoin
UBTC
$92,187.00
0.55%
0.67%
2.6%
$302,398,684.00
3,272.76 UBTC
217
Resolv-wstusr
WSTUSR
$1.13
0.1%
0.03%
0.12%
$301,926,584.00
26,80,85,002.024 WSTUSR
218
Theta-token
THETA
$0.30
1.25%
2.79%
7.9%
$301,763,444.00
1,00,00,00,000 THETA
219
Monad
MON
$0.03
1.57%
3.55%
17.27%
$300,836,684.00
10,83,05,83,396 MON
220
Decred
DCR
$17.47
0.22%
0.09%
9.65%
$300,511,932.00
1,72,07,168.754 DCR
221
Humanity
H
$0.17
0.55%
2.53%
1.36%
$300,207,880.00
1,82,50,00,000 H
222
Frax-ether
FRXETH
$3,125.41
0.85%
0.48%
3.38%
$298,259,545.00
94,887.171 FRXETH
223
Helium
HNT
$1.58
0.32%
1.31%
4.75%
$294,556,243.00
18,63,21,438.091 HNT
224
Mantle-restaked-eth
CMETH
$3,401.29
0.88%
0.04%
3.57%
$288,938,913.00
84,892.109 CMETH
225
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,143.06
0.64%
0.25%
3.56%
$286,068,832.00
90,971.894 WETH
226
Vaulta
A
$0.18
0.91%
0.56%
9.07%
$284,365,128.00
1,61,42,81,605.356 A
227
Wrapped-hype
WHYPE
$26.27
0.69%
4.44%
0.6%
$281,779,027.00
1,06,87,519.066 WHYPE
228
Kinesis-silver
KAG
$75.78
0.18%
4.23%
5.43%
$281,037,017.00
37,21,963.82 KAG
229
Layerzero
ZRO
$1.38
0.84%
0.46%
7.87%
$280,053,973.00
20,26,29,028.123 ZRO
230
Stable-2
STABLE
$0.02
0.38%
6.46%
14.13%
$279,978,531.00
18,00,00,00,000 STABLE
231
Frax
FRAX
$0.99
0.01%
0.01%
0.07%
$278,011,039.00
28,02,63,537.063 FRAX
232
Gate-wrapped-btc
GTBTC
$92,401.00
0.45%
0.75%
2.52%
$277,738,497.00
3,000 GTBTC
233
Astherus-staked-bnb
ASBNB
$948.96
0.13%
0.97%
3.47%
$277,005,727.00
2,92,216.978 ASBNB
234
Zksync
ZK
$0.03
1.67%
2.26%
4.95%
$274,957,636.00
8,56,77,74,770.365 ZK
235
Merlin-chain
MERL
$0.25
0.61%
3.62%
29.04%
$274,816,357.00
1,08,84,86,883 MERL
236
River
RIVER
$13.94
6.05%
5.77%
185.34%
$273,213,355.00
1,96,00,000 RIVER
237
Neo
NEO
$3.83
0.88%
0.02%
1.59%
$270,975,476.00
7,05,30,000 NEO
238
Undeads-games
UDS
$2.64
0.21%
1.05%
8.08%
$270,877,209.00
10,23,93,857.625 UDS
239
Swissborg
BORG
$0.28
1.72%
5.36%
5.34%
$270,679,570.00
98,18,52,443.442 BORG
240
Btse-token
BTSE
$1.66
0.4%
1.42%
8.97%
$268,698,434.00
16,20,61,501 BTSE
241
Binance-wrapped-btc
BBTC
$92,045.00
0.17%
0.55%
2.87%
$267,607,805.00
2,900 BBTC
242
Wrapped-ether-mantle-bridge
WETH
$3,140.32
0.85%
0.1%
3.44%
$264,484,642.00
83,842.833 WETH
243
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.02%
0.06%
$263,506,462.00
24,16,80,091.286 JTRSY
244
Decentraland
MANA
$0.14
1.29%
0.68%
9.05%
$263,419,863.00
1,91,90,96,685.766 MANA
245
Zebec-network
ZBCN
$0.00
1.52%
5.49%
7.54%
$262,644,825.00
96,91,00,57,775.55 ZBCN
246
Mimblewimblecoin
MWC
$23.56
0.23%
0.13%
0.77%
$259,119,917.00
1,09,97,876.257 MWC
247
Compound-governance-token
COMP
$26.36
0.93%
0.44%
0.8%
$255,859,405.00
96,68,189.278 COMP
248
Arweave
AR
$3.88
1.6%
3.06%
4.48%
$255,246,982.00
6,54,54,185.538 AR
249
Terra-luna
LUNC
$0.00
0.62%
6.26%
13.79%
$254,338,744.00
54,63,83,71,22,838.937 LUNC
250
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,839.54
0.82%
0.41%
3.38%
$253,907,337.00
65,856.965 WSTETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)