Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$87,618.00
0.1%
0.21%
0.48%
$1,749,280,316,405.00
1,99,68,115 BTC
2
Ethereum
ETH
$2,933.49
0.13%
0.15%
1.36%
$353,801,050,703.00
12,06,94,953.339 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.02%
$186,725,556,041.00
1,86,82,67,83,367.9 USDT
4
Binancecoin
BNB
$842.78
0.05%
0.9%
0.86%
$116,021,887,930.00
13,77,34,736.83 BNB
5
Ripple
XRP
$1.87
0.01%
1.44%
2.8%
$113,503,212,351.00
60,57,29,44,636 XRP
6
Usd-coin
USDC
$1.00
0.02%
0.01%
0.03%
$76,452,282,867.00
76,44,61,03,071.795 USDC
7
Solana
SOL
$123.76
0.25%
0.55%
1.14%
$69,641,684,483.00
56,26,57,014.655 SOL
8
Tron
TRX
$0.28
0.1%
1.59%
0.1%
$26,849,032,059.00
94,69,08,44,934.908 TRX
9
Staked-ether
STETH
$2,931.16
0.2%
0.11%
1.37%
$25,750,739,886.00
87,85,808.435 STETH
10
Dogecoin
DOGE
$0.12
0.09%
0.95%
5.44%
$20,826,028,946.00
1,68,07,08,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.02
NaN%
0.35%
0.03%
$14,668,507,311.00
14,37,62,38,384.865 FIGR_HELOC
12
Cardano
ADA
$0.37
0.55%
5.14%
0.53%
$13,606,763,459.00
36,66,28,07,450.965 ADA
13
Bitcoin-cash
BCH
$614.29
0.3%
2.17%
2.7%
$12,271,227,404.00
1,99,72,943.647 BCH
14
Whitebit
WBT
$56.29
0.14%
0.24%
2.08%
$12,051,514,714.00
21,41,27,537 WBT
15
Wrapped-steth
WSTETH
$3,584.37
0.22%
0.08%
1.35%
$11,397,895,430.00
31,79,542.041 WSTETH
16
Wrapped-bitcoin
WBTC
$87,379.00
0.04%
0.23%
0.55%
$10,929,381,626.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,187.30
0.22%
0.13%
1.36%
$10,405,004,126.00
32,64,502.515 WBETH
18
Usds
USDS
$1.00
0.02%
0%
0%
$9,543,221,253.00
9,54,63,43,632.428 USDS
19
Wrapped-eeth
WEETH
$3,178.69
0.26%
0.08%
1.42%
$8,999,419,938.00
28,30,726.332 WEETH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.01%
$8,979,588,110.00
8,98,49,92,892.454 BSC-USD
21
Chainlink
LINK
$12.47
0.12%
2.2%
0.17%
$8,830,738,564.00
70,80,99,970.453 LINK
22
Zcash
ZEC
$518.20
0.26%
10.98%
15.65%
$8,529,238,619.00
1,64,65,622.041 ZEC
23
Monero
XMR
$455.43
0.06%
1.86%
1.72%
$8,405,648,369.00
1,84,46,744.074 XMR
24
Leo-token
LEO
$8.39
0.53%
0.48%
1.74%
$7,735,945,199.00
92,17,73,665.9 LEO
25
Weth
WETH
$2,931.13
0.22%
0.06%
1.37%
$7,516,054,756.00
25,64,032.162 WETH
26
Stellar
XLM
$0.22
0.12%
4.4%
3%
$7,212,285,621.00
32,38,50,53,742.413 XLM
27
Coinbase-wrapped-btc
CBBTC
$87,584.00
0.11%
0.18%
0.52%
$6,410,634,319.00
73,175.549 CBBTC
28
Ethena-usde
USDE
$1.00
0.01%
0.03%
0.07%
$6,295,288,531.00
6,30,55,48,753.139 USDE
29
Hyperliquid
HYPE
$26.01
0.7%
0.64%
8.76%
$6,201,946,005.00
23,83,85,315.954 HYPE
30
Litecoin
LTC
$79.21
0.04%
2.63%
2.57%
$6,072,972,701.00
7,66,72,033.233 LTC
31
Avalanche-2
AVAX
$12.81
0.03%
3.12%
5.24%
$5,500,750,033.00
42,96,05,554.911 AVAX
32
Sui
SUI
$1.45
0.07%
3.06%
0.23%
$5,413,964,173.00
3,73,68,66,360.651 SUI
33
Hedera-hashgraph
HBAR
$0.12
0.12%
3.43%
3.18%
$4,953,162,405.00
42,77,67,08,614.314 HBAR
34
Uniswap
UNI
$6.14
0.52%
2.82%
1.44%
$4,482,199,322.00
72,99,05,374.011 UNI
35
Susds
SUSDS
$1.08
0.01%
0.17%
0.06%
$4,396,321,394.00
4,06,55,71,144.417 SUSDS
36
Shiba-inu
SHIB
$0.00
0.14%
2.56%
0.32%
$4,329,830,304.00
58,92,44,25,49,74,674.1 SHIB
37
Canton-network
CC
$0.12
1.32%
17.03%
2.39%
$4,286,129,427.00
36,67,80,98,285.801 CC
38
Dai
DAI
$1.00
0%
0.04%
0.02%
$4,251,284,950.00
4,25,21,39,773.29 DAI
39
Usdt0
USDT0
$1.00
0.01%
0.02%
0.04%
$4,246,329,008.00
4,24,97,34,018.685 USDT0
40
The-open-network
TON
$1.61
0.74%
4.28%
8.61%
$3,948,716,751.00
2,45,30,42,828.108 TON
41
World-liberty-financial
WLFI
$0.14
0.02%
0.73%
7.07%
$3,902,744,326.00
27,24,38,02,538.151 WLFI
42
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.02%
$3,734,505,450.00
3,73,61,43,061.348 PYUSD
43
Crypto-com-chain
CRO
$0.09
0.16%
1.36%
1.75%
$3,611,663,277.00
38,56,86,38,748.682 CRO
44
Ethena-staked-usde
SUSDE
$1.21
0%
0%
0.07%
$3,470,233,335.00
2,86,53,21,875.806 SUSDE
45
Mantle
MNT
$1.05
0.14%
0.12%
10.79%
$3,403,386,260.00
3,25,29,44,055.637 MNT
46
Usd1-wlfi
USD1
$1.00
0.01%
0%
0.15%
$3,210,929,577.00
3,20,91,48,485.676 USD1
47
Polkadot
DOT
$1.89
0.49%
8.05%
4.75%
$3,118,184,407.00
1,64,96,48,268.952 DOT
48
Rain
RAIN
$0.01
0.39%
5.25%
5.8%
$2,750,032,779.00
3,39,59,39,18,054.994 RAIN
49
Memecore
M
$1.47
0.11%
3.5%
9.68%
$2,532,806,853.00
1,71,77,49,546.69 M
50
Bitget-token
BGB
$3.46
0.17%
0.42%
0.14%
$2,415,516,155.00
69,99,92,035.979 BGB
51
Tether-gold
XAUT
$4,551.72
0.44%
0.12%
4.56%
$2,367,355,595.00
5,20,089.3 XAUT
52
Aave
AAVE
$154.58
0.57%
0.64%
13.03%
$2,349,239,844.00
1,51,95,348.078 AAVE
53
Okb
OKB
$107.85
0.07%
0.54%
0.29%
$2,264,740,237.00
2,10,00,000 OKB
54
Falcon-finance
USDF
$1.00
0.05%
0.04%
0.04%
$2,221,782,134.00
2,22,55,34,681.624 USDF
55
Bittensor
TAO
$224.77
0.45%
4.05%
0.75%
$2,156,952,250.00
95,97,491 TAO
56
Near
NEAR
$1.60
0.41%
4.81%
6.25%
$2,054,499,418.00
1,28,36,25,852 NEAR
57
Ethereum-classic
ETC
$12.21
0.33%
4.45%
0.52%
$1,890,483,289.00
15,48,92,952.399 ETC
58
Binance-peg-weth
WETH
$2,932.27
0.23%
0.09%
1.41%
$1,774,169,599.00
6,05,000 WETH
59
Jito-staked-sol
JITOSOL
$154.82
0.19%
0.55%
1%
$1,762,990,164.00
1,13,92,314.979 JITOSOL
60
Pepe
PEPE
$0.00
0.21%
3.45%
2.58%
$1,752,445,452.00
42,06,90,00,00,00,000 PEPE
61
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,734,130,850.00
1,73,41,30,849.8 BUIDL
62
Pi-network
PI
$0.21
0.04%
0.29%
0.59%
$1,717,162,796.00
8,37,35,53,449.635 PI
63
Aster-2
ASTER
$0.71
0.29%
0.58%
1.61%
$1,694,014,155.00
2,37,50,39,672 ASTER
64
Internet-computer
ICP
$3.08
0.45%
2.08%
6.7%
$1,680,784,027.00
54,59,53,449.286 ICP
65
Ethena
ENA
$0.21
0.93%
1.21%
1.71%
$1,646,100,753.00
7,69,06,25,000 ENA
66
Pax-gold
PAXG
$4,560.10
0.03%
0.21%
4.71%
$1,640,457,583.00
3,59,743.918 PAXG
67
Hash-2
HASH
$0.03
2.42%
0.1%
3.66%
$1,610,713,888.00
52,77,77,16,441 HASH
68
Global-dollar
USDG
$1.00
0.01%
0.02%
0.02%
$1,550,463,273.00
1,55,08,85,197.646 USDG
69
Htx-dao
HTX
$0.00
0%
1.04%
0.74%
$1,545,371,692.00
93,01,49,43,78,22,426.1 HTX
70
Wrapped-solana
SOL
$123.75
0.26%
0.49%
1.15%
$1,543,361,592.00
1,24,70,215.538 SOL
71
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.06%
$1,538,851,579.00
1,38,61,32,005.825 USYC
72
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.50
0.16%
0.39%
0.42%
$1,472,384,134.00
32,69,64,349.299 JLP
73
Midnight-3
NIGHT
$0.09
0.87%
9.07%
12.76%
$1,467,731,925.00
16,60,73,99,400.635 NIGHT
74
Syrupusdc
SYRUPUSDC
$1.14
0.07%
0.02%
0.04%
$1,464,973,949.00
1,28,13,22,703.704 SYRUPUSDC
75
Sky
SKY
$0.06
0.67%
0.59%
0.15%
$1,445,348,317.00
22,93,76,93,704.699 SKY
76
Kucoin-shares
KCS
$10.84
0.04%
0.42%
0.8%
$1,405,693,080.00
12,96,75,261.736 KCS
77
Ripple-usd
RLUSD
$1.00
0%
0.02%
0.01%
$1,357,638,588.00
1,35,82,31,173.653 RLUSD
78
Worldcoin-wld
WLD
$0.51
0.1%
3.15%
1.12%
$1,349,194,060.00
2,65,23,71,936.97 WLD
79
Bfusd
BFUSD
$1.00
0.01%
0%
0.03%
$1,319,200,970.00
1,32,00,00,000 BFUSD
80
Aptos
APT
$1.75
0.51%
3.15%
8.66%
$1,312,455,790.00
75,00,59,342.713 APT
81
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.03%
$1,288,652,382.00
1,28,89,99,879.84 USDC
82
Binance-staked-sol
BNSOL
$135.00
0.29%
0.48%
0.99%
$1,231,233,627.00
91,14,051.993 BNSOL
83
Ondo-finance
ONDO
$0.39
0.14%
3.46%
1.75%
$1,224,270,355.00
3,15,91,07,529 ONDO
84
Rocket-pool-eth
RETH
$3,380.18
0.21%
0.07%
1.32%
$1,216,297,594.00
3,59,793.07 RETH
85
Gatechain-token
GT
$10.37
0.16%
1.31%
1%
$1,215,616,531.00
11,73,44,473.531 GT
86
Kaspa
KAS
$0.04
0.24%
0.48%
2.01%
$1,203,213,761.00
26,77,71,48,610.507 KAS
87
Wbnb
WBNB
$842.23
0.02%
0.9%
0.72%
$1,182,612,778.00
14,04,160.195 WBNB
88
Polygon-ecosystem-token
POL
$0.11
0.02%
3%
1.26%
$1,135,275,324.00
10,56,14,19,179.383 POL
89
Arbitrum
ARB
$0.20
0.03%
2%
4.81%
$1,128,151,489.00
5,71,92,86,371 ARB
90
Pump-fun
PUMP
$0.00
0.5%
1.23%
4.74%
$1,095,542,416.00
5,90,00,00,00,000 PUMP
91
Kelp-dao-restaked-eth
RSETH
$3,109.00
0.21%
0.02%
1.39%
$1,084,980,708.00
3,48,796.106 RSETH
92
Quant-network
QNT
$74.55
0.17%
3.94%
1.78%
$1,084,087,904.00
1,45,44,176.164 QNT
93
Algorand
ALGO
$0.12
0.12%
2.07%
6.22%
$1,062,436,370.00
8,83,59,32,061.291 ALGO
94
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.11%
$1,019,684,569.00
1,00,07,39,568.311 JAAA
95
Cosmos
ATOM
$2.09
0.45%
3.04%
6.14%
$1,014,605,335.00
48,51,66,807.675 ATOM
96
Official-trump
TRUMP
$4.96
0.07%
0.43%
3.05%
$991,276,070.00
19,99,99,973.087 TRUMP
97
Vechain
VET
$0.01
0.05%
6.94%
6.38%
$977,697,538.00
85,98,50,41,177 VET
98
Ignition-fbtc
FBTC
$88,110.00
0.21%
1.01%
0.55%
$977,456,861.00
11,099.693 FBTC
99
Filecoin
FIL
$1.33
0.42%
7.07%
0.33%
$967,700,947.00
72,90,93,787 FIL
100
Solv-btc
SOLVBTC
$87,537.00
0.36%
0.44%
0.7%
$962,795,367.00
10,998.71 SOLVBTC
101
Lombard-staked-btc
LBTC
$87,873.00
0.12%
0.43%
0.2%
$960,844,564.00
10,926.498 LBTC
102
Xdce-crowd-sale
XDC
$0.05
0.01%
1.1%
7.17%
$922,189,318.00
18,52,68,92,130.6 XDC
103
Nexo
NEXO
$0.91
0.06%
0.33%
1.25%
$910,513,082.00
1,00,00,00,000 NEXO
104
Flare-networks
FLR
$0.01
0.06%
0.54%
2.1%
$909,697,586.00
80,56,46,02,281.877 FLR
105
Usdtb
USDTB
$1.00
0.03%
0.04%
0.03%
$841,453,238.00
84,20,33,021.246 USDTB
106
Liquid-staked-ethereum
LSETH
$3,141.65
0.18%
0.43%
1.07%
$838,267,254.00
2,65,682.38 LSETH
107
Ousg
OUSG
$113.77
0%
0%
0.07%
$827,994,236.00
72,77,671.036 OUSG
108
Usdd
USDD
$1.00
0%
0.01%
0.02%
$815,397,593.00
81,60,95,790 USDD
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.94
0%
0%
0.06%
$809,405,526.00
7,40,08,129.655 USTB
110
Wrappedm-by-m0
WM
$1.00
0.05%
0.04%
0.05%
$782,074,291.00
78,25,76,213.658 WM
111
Sei-network
SEI
$0.12
0.12%
5.02%
5.92%
$756,649,298.00
6,49,11,11,111 SEI
112
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0.02%
0%
$730,923,659.00
73,11,09,909.776 USDC.E
113
Beldex
BDX
$0.10
0.43%
0.89%
1%
$727,188,959.00
7,47,42,42,676.325 BDX
114
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$87,399.00
0.15%
0.15%
0.45%
$697,977,822.00
7,990.808 WBTC
115
Render-token
RENDER
$1.34
1.19%
4.99%
4.38%
$694,214,921.00
51,85,84,616.164 RENDER
116
Ondo-us-dollar-yield
USDY
$1.10
0.63%
0.17%
0.16%
$686,711,757.00
62,16,77,538.365 USDY
117
Clbtc
CLBTC
$88,809.00
NaN%
NaN%
0.65%
$685,891,025.00
7,723.217 CLBTC
118
Mantle-staked-ether
METH
$3,174.87
0.22%
0.13%
1.05%
$677,512,124.00
2,13,378.036 METH
119
Bonk
BONK
$0.00
0.07%
2%
1.27%
$669,191,263.00
8,29,81,69,26,53,957.6 BONK
120
Myx-finance
MYX
$3.48
1.14%
0.01%
20.01%
$661,928,118.00
19,07,68,939.69 MYX
121
Usdai
USDAI
$1.00
0.02%
0%
0.06%
$650,313,344.00
65,04,00,857.727 USDAI
122
Renzo-restaked-eth
EZETH
$3,126.20
0.3%
0.11%
1.46%
$649,267,028.00
2,07,674.5 EZETH
123
Jupiter-exchange-solana
JUP
$0.20
0.1%
0.2%
3.85%
$639,666,065.00
3,19,04,19,072.66 JUP
124
Kinetic-staked-hype
KHYPE
$26.27
0.96%
0.74%
9.22%
$639,090,606.00
2,43,21,229.063 KHYPE
125
Morpho
MORPHO
$1.18
0.19%
0.49%
3.28%
$637,930,952.00
54,15,36,722.522 MORPHO
126
Wrapped-flare
WFLR
$0.01
0.18%
0.53%
2.03%
$637,879,986.00
56,48,96,83,254.254 WFLR
127
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.03%
0.01%
$632,498,099.00
63,27,26,961.441 DAI
128
Pancakeswap-token
CAKE
$1.85
0.16%
1.8%
1.31%
$621,061,647.00
33,59,82,060.607 CAKE
129
L2-standard-bridged-weth-base
WETH
$2,930.40
0.25%
0.04%
1.41%
$615,330,877.00
2,09,799.412 WETH
130
Stakewise-v3-oseth
OSETH
$3,089.53
0.27%
0.01%
1.37%
$594,831,753.00
1,92,476.526 OSETH
131
Pudgy-penguins
PENGU
$0.01
0.09%
3.59%
2.61%
$589,889,403.00
62,86,03,96,090 PENGU
132
Jupiter-staked-sol
JUPSOL
$143.47
0.18%
0.6%
1%
$584,721,974.00
40,75,537.834 JUPSOL
133
Curve-dao-token
CRV
$0.40
0.29%
5.07%
13.87%
$577,135,219.00
1,44,03,15,718 CRV
134
Dash
DASH
$44.58
0.25%
10.77%
13.03%
$558,153,774.00
1,25,35,569.549 DASH
135
Syrupusdt
SYRUPUSDT
$1.11
0%
0.11%
0.15%
$552,005,802.00
49,74,76,239.007 SYRUPUSDT
136
Eutbl
EUTBL
$1.23
0%
0.01%
0.57%
$543,272,850.00
44,17,56,030.061 EUTBL
137
Usual-usd
USD0
$1.00
0.02%
0.36%
0.15%
$541,375,819.00
54,38,60,509.687 USD0
138
Optimism
OP
$0.28
0.21%
2.59%
0.7%
$539,295,815.00
1,94,40,92,497 OP
139
Story-2
IP
$1.56
0.47%
4.46%
2.38%
$531,891,718.00
34,03,27,923.97 IP
140
Tbtc
TBTC
$87,462.00
0.15%
0.15%
0.73%
$526,065,200.00
6,014.667 TBTC
141
C8ntinuum
CTM
$0.12
0.2%
0.29%
1.48%
$525,720,328.00
4,35,95,42,107.433 CTM
142
Tezos
XTZ
$0.49
0.28%
3.98%
9.49%
$524,004,965.00
1,07,01,59,375.294 XTZ
143
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,931.05
0.22%
0.07%
1.37%
$519,877,054.00
1,77,340.422 WETH
144
First-digital-usd
FDUSD
$1.00
0.09%
0.07%
0.15%
$515,442,612.00
51,63,14,246.149 FDUSD
145
Fetch-ai
FET
$0.22
0.56%
0.78%
3.89%
$499,067,527.00
2,31,20,60,663.596 FET
146
Gho
GHO
$1.00
0.02%
0.01%
0.03%
$495,078,056.00
49,52,56,817.618 GHO
147
True-usd
TUSD
$1.00
0%
0%
0.28%
$493,773,761.00
49,45,15,083 TUSD
148
Lido-dao
LDO
$0.58
0.11%
2.25%
7.58%
$490,751,053.00
84,65,66,802.593 LDO
149
Injective-protocol
INJ
$4.83
0.43%
4.11%
2.31%
$482,781,902.00
10,00,00,000 INJ
150
Blockstack
STX
$0.26
0.2%
2.75%
3.84%
$481,937,144.00
1,81,95,77,317.626 STX
151
Spx6900
SPX
$0.51
0.49%
3.69%
6.48%
$474,991,657.00
93,09,93,080.908 SPX
152
Gteth
GTETH
$2,931.03
0.22%
0.05%
1.45%
$468,473,415.00
1,59,790 GTETH
153
Pippin
PIPPIN
$0.46
0.32%
4.87%
8.47%
$465,070,716.00
99,99,37,703.761 PIPPIN
154
Ether-fi
ETHFI
$0.71
0.04%
0.31%
3.52%
$464,542,318.00
65,27,62,352 ETHFI
155
Virtual-protocol
VIRTUAL
$0.71
0.15%
0.8%
0.13%
$463,878,451.00
65,61,01,378.809 VIRTUAL
156
Fasttoken
FTN
$1.05
0.02%
8.7%
19.75%
$453,418,425.00
43,38,06,191.4 FTN
157
Aerodrome-finance
AERO
$0.48
0.4%
1.38%
4.88%
$436,118,604.00
90,88,45,188.625 AERO
158
Stader-ethx
ETHX
$3,156.55
0.23%
0.07%
1.51%
$432,660,990.00
1,37,044.58 ETHX
159
Newton-project
AB
$0.00
0.21%
0.04%
7.5%
$429,210,004.00
93,55,37,92,579.95 AB
160
Ether-fi-liquid-eth
LIQUIDETH
$3,143.27
0.18%
0.1%
0.96%
$427,733,116.00
1,36,078.874 LIQUIDETH
161
Msol
MSOL
$166.92
0.15%
0.59%
0.95%
$424,557,969.00
25,43,464 MSOL
162
Wrapped-apecoin
WAPE
$0.21
0.47%
2.51%
3.06%
$422,321,065.00
2,00,80,41,910.311 WAPE
163
Starknet
STRK
$0.08
0.09%
3.83%
4.68%
$416,131,761.00
4,96,46,99,314.349 STRK
164
Celestia
TIA
$0.48
0.33%
4.23%
1.99%
$412,825,379.00
85,96,96,234.057 TIA
165
Doublezero
2Z
$0.12
0.07%
2.73%
8.74%
$407,473,095.00
3,47,14,17,500 2Z
166
The-graph
GRT
$0.04
0.22%
4.14%
2.52%
$406,905,180.00
10,65,82,90,031.593 GRT
167
Telcoin
TEL
$0.00
0.04%
1.88%
10.73%
$402,456,409.00
95,07,72,36,366.71 TEL
168
Usdb
USDB
$0.99
0.19%
1.2%
0.55%
$402,026,111.00
40,60,46,631.561 USDB
169
Sbtc-2
SBTC
$88,390.00
0.01%
0.16%
1.63%
$394,007,408.00
4,457.606 SBTC
170
Floki
FLOKI
$0.00
0.13%
1.43%
0.35%
$392,438,849.00
96,56,34,94,05,394 FLOKI
171
Sweth
SWETH
$3,230.06
0.33%
0.2%
1.52%
$392,415,448.00
1,21,323.096 SWETH
172
Merlin-chain
MERL
$0.35
0.92%
16.95%
17.58%
$385,829,322.00
1,08,84,86,883 MERL
173
Bittorrent
BTT
$0.00
0.09%
1.3%
1.03%
$385,517,421.00
98,60,61,14,28,57,000 BTT
174
Syrup
SYRUP
$0.33
0.14%
1.75%
1.31%
$383,684,434.00
1,14,96,58,330.259 SYRUP
175
Just
JST
$0.04
0.08%
1.78%
5.43%
$382,784,651.00
9,90,00,00,000 JST
176
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0.01%
0.09%
$379,903,862.00
34,14,97,000.304 STEAKUSDC
177
Ethereum-name-service
ENS
$9.85
0.24%
4.18%
2.55%
$376,356,401.00
3,81,92,601.461 ENS
178
Coinbase-wrapped-staked-eth
CBETH
$3,278.01
0.18%
0.12%
1.02%
$376,004,479.00
1,14,654.956 CBETH
179
Conflux-token
CFX
$0.07
0.09%
0.31%
2.51%
$375,659,370.00
5,15,96,97,336.126 CFX
180
Chiliz
CHZ
$0.04
0.98%
1.23%
3.06%
$374,375,357.00
10,18,34,37,274 CHZ
181
Sun-token
SUN
$0.02
0.16%
2.15%
4.36%
$369,188,097.00
19,19,25,51,910.531 SUN
182
Iota
IOTA
$0.09
0.15%
3.39%
2.52%
$368,405,550.00
4,21,18,98,501 IOTA
183
Bitcoin-cash-sv
BSV
$18.36
0.28%
1.35%
2.04%
$366,766,029.00
1,99,66,634.375 BSV
184
Trust-wallet-token
TWT
$0.86
0.17%
2.57%
3.2%
$358,218,092.00
41,66,49,900 TWT
185
Kinesis-gold
KAU
$149.91
0.22%
2.75%
7.29%
$357,710,631.00
23,86,227.834 KAU
186
Pyth-network
PYTH
$0.06
0.21%
3.1%
2.44%
$354,660,413.00
5,74,99,82,703.125 PYTH
187
Euro-coin
EURC
$1.18
0.01%
0.07%
0.57%
$352,016,298.00
29,88,62,704.109 EURC
188
Cap-usd
CUSD
$1.00
0.07%
0.08%
0.12%
$350,441,116.00
35,05,29,636.754 CUSD
189
Apenft
NFT
$0.00
0.04%
0.35%
1.38%
$347,045,937.00
99,01,05,66,72,56,391.5 NFT
190
Olympus
OHM
$21.06
0.02%
1.61%
4.3%
$344,810,655.00
1,63,76,217.366 OHM
191
Decred
DCR
$20.04
0.31%
5.97%
20.85%
$344,659,252.00
1,71,95,020.552 DCR
192
Bitcoin-avalanche-bridged-btc-b
BTC.B
$87,612.00
0.04%
0.26%
0.41%
$340,309,791.00
3,886.687 BTC.B
193
Resolv-usr
USR
$1.00
0.05%
0.01%
0.01%
$339,752,589.00
33,99,41,280.434 USR
194
Kaia
KAIA
$0.06
0.13%
2.56%
4.1%
$335,989,751.00
5,85,66,41,747.106 KAIA
195
Basic-attention-token
BAT
$0.22
0.52%
2.44%
2.55%
$330,944,981.00
1,49,57,13,456.953 BAT
196
Crvusd
CRVUSD
$1.00
0.11%
0%
0.14%
$330,737,736.00
33,08,12,227.286 CRVUSD
197
Gnosis
GNO
$124.83
0.03%
1.21%
2.93%
$330,561,400.00
26,39,589 GNO
198
Resolv-wstusr
WSTUSR
$1.12
0.01%
0.01%
0.07%
$330,513,879.00
29,38,54,834.122 WSTUSR
199
Benqi-liquid-staked-avax
SAVAX
$15.86
0.14%
3.02%
5.34%
$318,625,433.00
2,00,91,166.928 SAVAX
200
Binance-peg-dogecoin
DOGE
$0.12
0.03%
0.9%
5.42%
$317,825,899.00
2,56,44,61,672.827 DOGE
201
Dogwifcoin
WIF
$0.32
0.27%
1.17%
7.84%
$317,776,032.00
99,89,26,392 WIF
202
Fartcoin
FARTCOIN
$0.32
0.72%
3.85%
9.57%
$315,980,174.00
99,99,79,709.976 FARTCOIN
203
Ether-fi-staked-eth
EETH
$2,931.87
0.27%
0.05%
1.36%
$314,049,980.00
1,07,115.809 EETH
204
Pendle
PENDLE
$1.90
0.22%
2.09%
0.42%
$312,912,577.00
16,45,99,929.658 PENDLE
205
Binance-peg-busd
BUSD
$1.00
0.15%
0.09%
0.25%
$312,338,605.00
31,24,77,997.51 BUSD
206
Usx
USX
$1.00
0.03%
0.02%
0.02%
$310,053,606.00
31,02,19,940.277 USX
207
Plasma
XPL
$0.15
0.34%
2.32%
12.63%
$308,297,244.00
2,06,66,66,666.667 XPL
208
The-sandbox
SAND
$0.12
0.07%
3.98%
2.16%
$305,590,641.00
2,61,32,89,192.223 SAND
209
Audiera
BEAT
$2.18
0.12%
14.08%
16.57%
$304,044,374.00
13,93,00,000 BEAT
210
Jasmycoin
JASMY
$0.01
0.27%
2.27%
0.64%
$301,761,434.00
49,44,49,99,677.59 JASMY
211
Arbitrum-bridged-wrapped-eeth
WEETH
$3,177.59
0.17%
0.11%
1.29%
$300,138,210.00
94,452.909 WEETH
212
Kinesis-silver
KAG
$80.11
0.33%
1.11%
16.55%
$298,150,939.00
37,21,963.82 KAG
213
Sonic-3
S
$0.08
0.21%
8%
1.84%
$296,915,591.00
3,78,47,75,845 S
214
Gala
GALA
$0.01
0.38%
3.4%
0.94%
$294,611,659.00
46,93,73,45,175.829 GALA
215
Unit-bitcoin
UBTC
$87,570.00
0.13%
0.14%
0.54%
$286,602,389.00
3,272.76 UBTC
216
Humanity
H
$0.15
1.08%
1.41%
28.12%
$281,695,437.00
1,82,50,00,000 H
217
Frax-ether
FRXETH
$2,914.21
0.18%
0.02%
1.28%
$278,890,751.00
95,720.235 FRXETH
218
Frax
FRAX
$0.99
0.1%
0.01%
0.03%
$277,990,687.00
28,03,53,537.063 FRAX
219
Theta-token
THETA
$0.28
0.32%
6.7%
4.18%
$277,741,291.00
1,00,00,00,000 THETA
220
Mantle-restaked-eth
CMETH
$3,185.98
0.05%
0.47%
1.15%
$277,580,184.00
87,075.118 CMETH
221
Helium
HNT
$1.48
0.23%
0.65%
7.97%
$276,354,495.00
18,63,21,438.091 HNT
222
Vision-3
VSN
$0.08
0.21%
1.64%
5.69%
$275,000,401.00
3,52,30,78,905.054 VSN
223
Zksync
ZK
$0.03
0.57%
6.61%
14.66%
$271,358,709.00
8,56,77,74,770.365 ZK
224
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,933.45
0.16%
0.2%
1.22%
$269,238,595.00
91,755.405 WETH
225
Neo
NEO
$3.78
0.38%
6.22%
5.84%
$267,321,402.00
7,05,30,000 NEO
226
Swissborg
BORG
$0.27
1.84%
2.88%
0.26%
$265,649,888.00
98,18,52,443.442 BORG
227
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
228
Gate-wrapped-btc
GTBTC
$87,886.00
0.01%
0.31%
0.81%
$263,660,288.00
3,000 GTBTC
229
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$263,341,153.00
24,16,80,091.286 JTRSY
230
Wrapped-hype
WHYPE
$26.03
0.88%
0.69%
8.84%
$262,114,174.00
1,00,75,581.113 WHYPE
231
Compound-governance-token
COMP
$27.01
0.32%
1.3%
11.77%
$261,105,662.00
96,68,189.278 COMP
232
Astherus-staked-bnb
ASBNB
$892.85
0.03%
0.98%
0.81%
$257,838,313.00
2,88,778.993 ASBNB
233
Vaulta
A
$0.16
0.23%
1.44%
3.08%
$256,972,395.00
1,61,26,08,841.856 A
234
Mimblewimblecoin
MWC
$23.38
0.02%
0.34%
0.58%
$255,280,935.00
1,09,97,310.157 MWC
235
Layerzero
ZRO
$1.25
0.07%
0.46%
5.6%
$252,897,707.00
20,26,29,028.123 ZRO
236
Binance-wrapped-btc
BBTC
$87,082.00
0.09%
0.02%
1.29%
$252,537,444.00
2,900 BBTC
237
Wrapped-stx-velar
WSTX
$0.25
0.01%
0%
1.59%
$252,362,064.00
1,00,00,00,000 WSTX
238
Raydium
RAY
$0.93
0.12%
1.6%
1.82%
$249,053,205.00
26,85,81,313.918 RAY
239
Btse-token
BTSE
$1.53
0.31%
3.42%
14.58%
$248,298,623.00
16,20,61,501 BTSE
240
Wrapped-ether-mantle-bridge
WETH
$2,932.80
0.34%
0.22%
1.46%
$246,320,392.00
83,733.229 WETH
241
Zebec-network
ZBCN
$0.00
0.23%
4.71%
13.49%
$242,566,863.00
96,91,00,57,890.709 ZBCN
242
Susdai
SUSDAI
$1.06
0.02%
0.01%
0.14%
$241,455,320.00
22,77,89,483.765 SUSDAI
243
Monad
MON
$0.02
1.19%
7.4%
18.01%
$240,937,848.00
10,83,05,83,396 MON
244
Arweave
AR
$3.66
0.58%
5.86%
6.46%
$239,348,356.00
6,54,54,185.538 AR
245
Quantum-resistant-ledger
QRL
$3.02
0.5%
9.83%
47.94%
$236,972,358.00
7,83,92,960 QRL
246
Decentraland
MANA
$0.12
0.39%
5.74%
4.72%
$236,405,389.00
1,91,91,09,165.191 MANA
247
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,584.41
0.21%
0.08%
1.4%
$234,415,088.00
65,397.921 WSTETH
248
Ape-and-pepe
APEPE
$0.00
0.13%
2.19%
6.74%
$230,616,859.00
21,00,00,00,00,00,000 APEPE
249
Undeads-games
UDS
$2.25
0.01%
2.78%
7.03%
$230,417,360.00
10,23,93,857.625 UDS
250
Ibc-bridged-usdc
USDC.N
$1.00
0.04%
0.04%
0.07%
$229,418,123.00
22,94,50,518.552 USDC.N
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)