Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,379.00
0.06%
7.83%
20.07%
$1,406,219,359,919.00
1,99,84,565 BTC
2
Ethereum
ETH
$2,079.64
0.56%
8.11%
29.41%
$250,949,748,145.00
12,06,93,507.574 ETH
3
Tether
USDT
$1.00
0%
0.07%
0.06%
$185,341,511,449.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$688.34
0.37%
9.19%
23.28%
$93,860,051,668.00
13,63,59,800.22 BNB
5
Ripple
XRP
$1.42
0.77%
10.49%
24.21%
$86,708,696,835.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$70,707,558,238.00
70,72,27,94,626.396 USDC
7
Solana
SOL
$89.85
0.44%
7.62%
27.02%
$50,928,281,686.00
56,65,44,085.665 SOL
8
Tron
TRX
$0.28
0.18%
2.22%
4.9%
$26,529,799,757.00
94,71,74,78,495.82 TRX
9
Dogecoin
DOGE
$0.10
0.11%
6.26%
16.9%
$17,051,864,114.00
1,68,58,89,23,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.00
0%
3.2%
2.49%
$14,996,946,460.00
14,96,84,52,513.507 FIGR_HELOC
11
Whitebit
WBT
$50.84
0.17%
2.39%
5.69%
$10,866,631,159.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$516.27
0.72%
2.27%
10.84%
$10,320,565,434.00
1,99,90,484.272 BCH
13
Cardano
ADA
$0.28
0.19%
6.02%
19.89%
$10,312,007,472.00
36,78,75,94,678.467 ADA
14
Usds
USDS
$1.00
0.02%
0%
0.01%
$9,397,666,972.00
9,40,64,00,963.332 USDS
15
Hyperliquid
HYPE
$33.56
0.34%
0.42%
5.35%
$7,996,797,486.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$7.89
0.53%
10.87%
14.36%
$7,248,966,203.00
92,14,55,487.9 LEO
17
Monero
XMR
$351.93
1.69%
8.6%
24.55%
$6,490,856,322.00
1,84,46,744.074 XMR
18
Ethena-usde
USDE
$1.00
0.09%
0.03%
0.09%
$6,486,902,252.00
6,50,41,85,884.003 USDE
19
Chainlink
LINK
$9.02
0.33%
6.14%
22.24%
$6,385,033,508.00
70,80,99,970.453 LINK
20
Canton-network
CC
$0.17
0.18%
5.47%
4.22%
$6,378,058,200.00
37,65,44,81,307.884 CC
21
Stellar
XLM
$0.16
0.01%
6.32%
20.11%
$5,363,615,841.00
32,58,28,48,747.783 XLM
22
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.01%
$5,145,024,991.00
5,15,14,09,140.757 USD1
23
Litecoin
LTC
$57.65
0.08%
4.48%
15.13%
$4,428,338,986.00
7,68,08,433.233 LTC
24
Dai
DAI
$1.00
0.01%
0%
0.01%
$4,294,419,382.00
4,29,73,03,133.863 DAI
25
Avalanche-2
AVAX
$9.48
0.14%
5.93%
19.55%
$4,091,507,659.00
43,17,69,443.769 AVAX
26
Sui
SUI
$1.04
0.57%
7.16%
23.49%
$4,011,221,845.00
3,84,61,72,527.43 SUI
27
Zcash
ZEC
$242.09
0.87%
12.85%
33.39%
$3,993,973,650.00
1,65,11,426.728 ZEC
28
Shiba-inu
SHIB
$0.00
0.07%
4.24%
14.71%
$3,814,467,897.00
58,92,43,90,14,15,251.2 SHIB
29
Hedera-hashgraph
HBAR
$0.09
0.12%
4.48%
16.27%
$3,749,394,963.00
43,00,31,38,665.132 HBAR
30
Paypal-usd
PYUSD
$1.00
0.08%
0.01%
0.13%
$3,564,061,362.00
3,56,56,21,288.869 PYUSD
31
World-liberty-financial
WLFI
$0.13
0.33%
4.4%
19.55%
$3,531,078,271.00
27,24,38,02,538.151 WLFI
32
The-open-network
TON
$1.38
0.04%
1.09%
8.14%
$3,362,195,259.00
2,43,65,86,827.101 TON
33
Crypto-com-chain
CRO
$0.08
0.7%
6.27%
13.01%
$3,101,591,154.00
39,83,78,26,495.741 CRO
34
Rain
RAIN
$0.01
2.04%
2.48%
9.01%
$3,015,143,655.00
3,39,83,01,37,849.446 RAIN
35
Memecore
M
$1.50
1.07%
0.71%
3.36%
$2,590,470,147.00
1,73,21,83,407.479 M
36
Tether-gold
XAUT
$4,883.27
1.15%
3.3%
12.19%
$2,537,269,623.00
5,19,825.642 XAUT
37
Polkadot
DOT
$1.43
0.16%
5.22%
20.85%
$2,378,805,791.00
1,66,21,03,168.419 DOT
38
Uniswap
UNI
$3.72
0.31%
4.74%
21.11%
$2,359,156,576.00
63,42,47,278.168 UNI
39
Pax-gold
PAXG
$4,916.77
1.22%
3.2%
11.89%
$2,238,474,478.00
4,55,352.194 PAXG
40
Mantle
MNT
$0.68
0.43%
4.33%
23.47%
$2,225,105,343.00
3,25,29,44,055.637 MNT
41
Bitget-token
BGB
$2.95
0.32%
2.6%
16.85%
$2,061,912,708.00
69,99,92,035.979 BGB
42
Falcon-finance
USDF
$0.99
0.11%
0%
0.2%
$2,028,179,074.00
2,03,94,57,957.264 USDF
43
Aave
AAVE
$119.69
0.18%
5.69%
23.32%
$1,818,153,737.00
1,51,89,391.81 AAVE
44
Bittensor
TAO
$182.49
0.27%
6.57%
20.11%
$1,751,470,384.00
95,97,491 TAO
45
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,734,749,356.00
1,73,47,49,355.7 BUIDL
46
Pepe
PEPE
$0.00
0.07%
4.87%
16.21%
$1,699,668,828.00
42,06,90,00,00,00,000 PEPE
47
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.17%
$1,663,030,819.00
1,49,25,52,396.318 USYC
48
Okb
OKB
$77.27
0.11%
10.15%
25.59%
$1,623,884,047.00
2,10,00,000 OKB
49
Htx-dao
HTX
$0.00
0.15%
0.66%
2.04%
$1,593,063,108.00
91,65,33,06,63,27,098.8 HTX
50
Global-dollar
USDG
$1.00
0%
0.01%
0.02%
$1,574,438,400.00
1,57,51,09,970.223 USDG
51
Ripple-usd
RLUSD
$1.00
0%
0%
0%
$1,494,210,194.00
1,49,44,55,885.329 RLUSD
52
Near
NEAR
$1.12
0.11%
5.51%
22.17%
$1,443,407,061.00
1,28,69,39,032 NEAR
53
Ethereum-classic
ETC
$9.15
0.2%
5.52%
18.7%
$1,423,366,599.00
15,54,05,016.753 ETC
54
Internet-computer
ICP
$2.56
0.25%
4.77%
18.58%
$1,403,873,641.00
54,77,94,766.859 ICP
55
Sky
SKY
$0.06
0.04%
4.23%
9.56%
$1,371,977,043.00
23,00,16,38,129.212 SKY
56
Pi-network
PI
$0.15
0.06%
3.59%
7.03%
$1,360,007,885.00
8,78,40,58,241.163 PI
57
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.06%
$1,316,733,257.00
1,32,00,00,000 BFUSD
58
Aster-2
ASTER
$0.53
0.93%
6.44%
17.67%
$1,304,427,041.00
2,45,49,47,755.91 ASTER
59
Pump-fun
PUMP
$0.00
0.18%
9.07%
25.23%
$1,291,298,916.00
5,90,00,00,00,000 PUMP
60
Ondo-finance
ONDO
$0.26
0.48%
8.22%
21.58%
$1,271,259,280.00
4,86,93,30,647 ONDO
61
Myx-finance
MYX
$5.98
1.81%
1.92%
1.97%
$1,140,819,249.00
19,07,68,939.69 MYX
62
Kucoin-shares
KCS
$8.63
0.05%
6.74%
19.59%
$1,140,455,161.00
13,21,55,021.736 KCS
63
Gatechain-token
GT
$7.26
2.23%
9.92%
25.86%
$1,133,103,428.00
11,51,80,573.049 GT
64
Polygon-ecosystem-token
POL
$0.11
0.1%
3.42%
9.65%
$1,116,997,334.00
10,58,59,88,132.642 POL
65
Worldcoin-wld
WLD
$0.40
0.25%
3.03%
22.78%
$1,116,201,053.00
2,79,87,08,509.087 WLD
66
Ethena
ENA
$0.13
0.56%
6.89%
21.35%
$1,073,619,329.00
8,22,50,00,000 ENA
67
Hash-2
HASH
$0.02
1.19%
0.1%
19.72%
$1,050,118,925.00
54,25,43,20,793 HASH
68
Usdd
USDD
$1.00
0.01%
0.11%
0.11%
$1,006,589,630.00
1,00,99,25,037 USDD
69
Cosmos
ATOM
$2.01
0.63%
2.43%
7.41%
$990,847,270.00
49,16,79,216.998 ATOM
70
Official-trump
TRUMP
$4.08
0.4%
3.87%
13.31%
$949,471,641.00
23,24,98,807.466 TRUMP
71
Aptos
APT
$1.20
0.32%
5.01%
22.54%
$920,108,758.00
76,61,16,081.139 APT
72
Quant-network
QNT
$62.92
0.6%
6.75%
16.13%
$914,618,240.00
1,45,44,176.164 QNT
73
Usdtb
USDTB
$1.00
0.08%
0.06%
0.04%
$892,772,643.00
89,48,94,261.786 USDTB
74
Algorand
ALGO
$0.10
0.01%
6.53%
17.28%
$890,765,729.00
8,86,89,03,649.679 ALGO
75
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.01%
0.07%
$844,819,496.00
7,69,43,698.503 USTB
76
Kaspa
KAS
$0.03
0.77%
7.46%
22.23%
$816,980,994.00
26,77,71,48,610.507 KAS
77
Midnight-3
NIGHT
$0.05
0.95%
3.31%
17.26%
$795,941,189.00
16,60,73,99,400.635 NIGHT
78
Flare-networks
FLR
$0.01
1.23%
5.1%
10.3%
$790,182,816.00
84,60,95,50,626.548 FLR
79
Filecoin
FIL
$1.03
0%
4.86%
16.77%
$774,192,087.00
75,04,82,364 FIL
80
Render-token
RENDER
$1.45
0.34%
7.09%
21.42%
$755,328,243.00
51,87,14,713.014 RENDER
81
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.1%
0.14%
$725,602,239.00
70,75,79,482.339 JAAA
82
Arbitrum
ARB
$0.12
0.28%
6.77%
25.09%
$725,497,899.00
5,82,67,85,045 ARB
83
Nexo
NEXO
$0.72
0.39%
11.4%
23.24%
$716,544,292.00
1,00,00,00,000 NEXO
84
Ondo-us-dollar-yield
USDY
$1.11
0%
0%
1.06%
$696,048,727.00
62,89,43,332.76 USDY
85
Vechain
VET
$0.01
0.31%
5.65%
18.8%
$695,014,300.00
85,98,50,41,177 VET
86
Ousg
OUSG
$114.19
0%
0.01%
0.06%
$687,279,039.00
60,18,779.875 OUSG
87
Eutbl
EUTBL
$1.23
0.01%
0.39%
1.65%
$670,214,732.00
54,33,91,194.149 EUTBL
88
Xdce-crowd-sale
XDC
$0.03
0.76%
7.08%
10.15%
$652,356,256.00
19,08,93,07,008.62 XDC
89
Morpho
MORPHO
$1.15
0.18%
11.54%
3.92%
$630,303,316.00
54,58,01,336.884 MORPHO
90
Beldex
BDX
$0.08
0.45%
0.79%
5.5%
$618,731,562.00
7,60,54,77,239.608 BDX
91
Jupiter-exchange-solana
JUP
$0.19
0.09%
2.09%
10.29%
$608,617,717.00
3,24,38,91,294.88 JUP
92
Bonk
BONK
$0.00
0.23%
6.25%
20.09%
$593,448,314.00
8,79,95,15,87,41,274.52 BONK
93
Usdai
USDAI
$1.00
0.14%
0.01%
0.09%
$587,061,710.00
58,76,38,023.341 USDAI
94
Usual-usd
USD0
$1.00
0.27%
0.12%
0.1%
$572,962,433.00
57,44,59,203.461 USD0
95
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.04%
0.06%
$566,735,109.00
51,83,28,892.305 JTRSY
96
Sei-network
SEI
$0.08
0.01%
5.64%
22.4%
$537,756,800.00
6,61,22,22,222 SEI
97
Gho
GHO
$1.00
0.02%
0.03%
0.02%
$524,264,735.00
52,46,09,557.698 GHO
98
A7a5
A7A5
$0.01
0.1%
2.04%
1.34%
$502,970,289.00
39,18,83,93,999.801 A7A5
99
Dash
DASH
$39.74
0.43%
5%
28.62%
$499,797,813.00
1,25,79,161.406 DASH
100
Blockstack
STX
$0.28
0.21%
5.24%
3.86%
$496,742,952.00
1,77,50,87,269.796 STX
101
Pancakeswap-token
CAKE
$1.49
0.18%
6%
20.83%
$495,279,498.00
33,29,03,716.916 CAKE
102
True-usd
TUSD
$1.00
0.03%
0.02%
0.02%
$493,271,914.00
49,45,15,083 TUSD
103
Tezos
XTZ
$0.46
0.16%
5.01%
12.37%
$491,470,337.00
1,07,43,98,080.739 XTZ
104
Fasttoken
FTN
$1.09
0.05%
0.04%
0.21%
$471,384,776.00
43,38,53,053 FTN
105
Stable-2
STABLE
$0.03
1.34%
6.67%
17.92%
$459,113,482.00
18,00,00,00,000 STABLE
106
Story-2
IP
$1.30
0.99%
5.2%
35.01%
$455,023,056.00
34,99,67,621.28 IP
107
Pudgy-penguins
PENGU
$0.01
0.41%
6.93%
27.31%
$441,678,211.00
62,86,03,96,090 PENGU
108
Tbtc
TBTC
$70,337.00
0.55%
7.97%
20.49%
$434,678,448.00
6,180.751 TBTC
109
Chiliz
CHZ
$0.04
0.21%
5.86%
21.53%
$434,531,785.00
10,25,75,77,468 CHZ
110
Euro-coin
EURC
$1.18
0.06%
0.29%
1.64%
$431,084,720.00
36,57,84,051.374 EURC
111
First-digital-usd
FDUSD
$1.00
0%
0.04%
0.05%
$430,493,056.00
43,18,28,619.98 FDUSD
112
Optimism
OP
$0.21
0.36%
4.36%
26.15%
$413,434,822.00
1,94,40,92,497 OP
113
Virtual-protocol
VIRTUAL
$0.61
0.38%
6.02%
25.06%
$398,299,240.00
65,62,82,621.333 VIRTUAL
114
C8ntinuum
CTM
$0.09
0.62%
7.56%
25.66%
$397,715,655.00
4,35,95,42,107.433 CTM
115
Fetch-ai
FET
$0.17
0.26%
6.21%
22.23%
$396,085,333.00
2,28,70,50,557.503 FET
116
Resolv-usr
USR
$1.00
0.01%
0%
0.01%
$392,227,996.00
39,24,80,307.8 USR
117
Curve-dao-token
CRV
$0.26
0.39%
7.64%
22.01%
$386,349,947.00
1,47,35,65,234 CRV
118
Lighter
LIT
$1.54
1.49%
1.88%
14.82%
$384,350,815.00
25,00,00,000 LIT
119
Kinesis-gold
KAU
$159.03
2.16%
2.63%
11.11%
$379,489,294.00
23,86,227.834 KAU
120
Doublezero
2Z
$0.10
0.36%
6.51%
15.83%
$352,995,241.00
3,47,14,17,500 2Z
121
Just
JST
$0.04
0.15%
2.69%
8.32%
$352,037,375.00
8,81,51,08,920.581 JST
122
Injective-protocol
INJ
$3.43
0.29%
6.08%
21.03%
$343,412,775.00
10,00,00,000 INJ
123
Sun-token
SUN
$0.02
0.23%
4.45%
1.51%
$343,121,066.00
19,20,65,65,314.091 SUN
124
Layerzero
ZRO
$1.69
0.3%
6.43%
12.92%
$343,037,836.00
20,26,29,028.123 ZRO
125
Ether-fi
ETHFI
$0.49
1.56%
3.89%
18.96%
$342,492,666.00
69,93,63,510 ETHFI
126
Syrup
SYRUP
$0.29
0.35%
7.46%
15.89%
$334,495,796.00
1,15,71,45,692.539 SYRUP
127
Lido-dao
LDO
$0.39
0.49%
5.56%
22.56%
$333,808,841.00
84,80,66,802.593 LDO
128
Apenft
NFT
$0.00
0.15%
1.07%
2.41%
$333,000,786.00
99,01,05,66,72,56,391.5 NFT
129
Bittorrent
BTT
$0.00
0.16%
3.37%
15.48%
$332,342,689.00
98,70,37,88,58,40,674.8 BTT
130
Kaia
KAIA
$0.06
0.57%
8.69%
10.57%
$328,758,724.00
5,85,66,41,747.106 KAIA
131
Decred
DCR
$18.64
1.49%
7.45%
2.67%
$321,626,453.00
1,72,59,090.076 DCR
132
Floki
FLOKI
$0.00
0.08%
6.17%
18.02%
$319,724,732.00
96,55,14,84,18,414 FLOKI
133
Iota
IOTA
$0.07
0.59%
1.77%
11.03%
$317,859,227.00
4,27,89,21,333 IOTA
134
Celestia
TIA
$0.36
0.38%
4.11%
18.78%
$313,183,159.00
87,60,10,357.252 TIA
135
Aerodrome-finance
AERO
$0.34
0.17%
9.6%
24.71%
$313,158,905.00
91,84,31,465.259 AERO
136
The-graph
GRT
$0.03
0.25%
4.93%
20.17%
$302,585,357.00
10,70,52,25,836.706 GRT
137
Crvusd
CRVUSD
$0.99
0.31%
0.39%
0.63%
$302,338,985.00
30,46,35,997.875 CRVUSD
138
Usx
USX
$1.00
0%
0.03%
0.05%
$302,276,921.00
30,24,53,852.33 USX
139
Kinesis-silver
KAG
$79.05
3.02%
9.67%
33.09%
$293,988,338.00
37,21,963.82 KAG
140
Gnosis
GNO
$108.74
0.59%
6.04%
22.33%
$287,028,866.00
26,39,589 GNO
141
Starknet
STRK
$0.05
0.09%
3.19%
19.86%
$285,423,976.00
5,28,43,56,605.349 STRK
142
Spx6900
SPX
$0.30
1.04%
3.68%
16.43%
$279,804,898.00
93,09,93,080.908 SPX
143
Conflux-token
CFX
$0.05
0.45%
3.37%
19.01%
$278,326,775.00
5,15,96,97,336.126 CFX
144
Bitcoin-cash-sv
BSV
$13.92
0.28%
9.3%
20.48%
$278,131,782.00
1,99,84,196.875 BSV
145
Jasmycoin
JASMY
$0.01
0.36%
8.46%
16.17%
$276,396,962.00
49,44,49,99,677.59 JASMY
146
Pyth-network
PYTH
$0.05
0.46%
4.49%
23.59%
$276,352,346.00
5,74,99,82,483.508 PYTH
147
Trust-wallet-token
TWT
$0.66
0.95%
3%
23.66%
$276,064,042.00
41,66,49,900 TWT
148
Newton-project
AB
$0.00
0.04%
0.26%
4.11%
$273,283,827.00
98,82,36,61,261.46 AB
149
Undeads-games
UDS
$2.19
0.22%
0.54%
4.84%
$273,122,595.00
12,45,49,116.875 UDS
150
Frax
FRAX
$0.99
0.03%
0.41%
0.32%
$273,073,344.00
27,60,80,150.493 FRAX
151
Cap-usd
CUSD
$1.00
0.11%
2.2%
2.9%
$268,329,650.00
26,82,04,536.294 CUSD
152
Olympus
OHM
$17.14
0.08%
1.03%
16.86%
$268,155,295.00
1,56,45,551.389 OHM
153
River
RIVER
$13.57
1.17%
9.37%
73.01%
$266,126,789.00
1,96,00,000 RIVER
154
Telcoin
TEL
$0.00
0.49%
7%
24.42%
$257,171,024.00
95,07,72,36,366.71 TEL
155
Kite-2
KITE
$0.14
3.6%
2.25%
6.3%
$256,700,724.00
1,80,00,00,000 KITE
156
Axie-infinity
AXS
$1.50
0.34%
3.88%
29.96%
$253,798,024.00
16,89,12,300.267 AXS
157
The-sandbox
SAND
$0.09
0.3%
6.17%
21.8%
$249,793,292.00
2,66,72,89,202.223 SAND
158
Zksync
ZK
$0.02
0.8%
8.07%
17.95%
$249,026,975.00
8,78,87,54,285 ZK
159
Ethereum-name-service
ENS
$6.37
0.23%
6.45%
28.09%
$243,228,853.00
3,82,03,684.791 ENS
160
Dogwifcoin
WIF
$0.24
0.39%
4.34%
22.18%
$240,266,753.00
99,89,26,392 WIF
161
Adi-token
ADI
$2.44
0.25%
1.37%
11.61%
$237,359,451.00
9,73,64,999.92 ADI
162
Sentient
SENT
$0.03
0.06%
8.77%
26.12%
$227,087,082.00
7,23,78,82,055 SENT
163
Nusd-2
NUSD
$1.00
0.13%
0.04%
0.06%
$225,548,165.00
22,62,87,826.206 NUSD
164
Pendle
PENDLE
$1.36
0.61%
11.57%
30.63%
$223,154,328.00
16,34,12,102.363 PENDLE
165
Ylds
YLDS
$1.00
0%
0%
0.04%
$219,244,370.00
21,92,46,327.11 YLDS
166
Usda-2
USDA
$0.99
NaN%
NaN%
0.5%
$217,922,544.00
22,06,93,947.554 USDA
167
Mimblewimblecoin
MWC
$19.80
0.08%
6.19%
10.14%
$217,826,027.00
1,10,00,082.268 MWC
168
Btse-token
BTSE
$1.34
0.23%
2.8%
13.18%
$216,429,759.00
16,20,61,501 BTSE
169
Agora-dollar
AUSD
$1.00
0.09%
0.01%
0.01%
$216,396,021.00
21,64,56,853 AUSD
170
Neo
NEO
$3.05
0.28%
5.83%
11.74%
$215,575,437.00
7,05,30,000 NEO
171
Hastra-prime
PRIME
$1.02
0%
0.2%
0.1%
$213,540,292.00
21,02,25,038.346 PRIME
172
Ultima
ULTIMA
$5,650.42
0.39%
2.23%
9.85%
$213,363,303.00
37,772.136 ULTIMA
173
Gala
GALA
$0.00
0.16%
5.28%
21.49%
$212,756,321.00
47,21,68,38,290.419 GALA
174
Ape-and-pepe
APEPE
$0.00
0.98%
1.03%
9.42%
$211,708,265.00
21,00,00,00,00,00,000 APEPE
175
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.01%
0.07%
$209,714,031.00
19,53,83,073.045 USTBL
176
Theta-token
THETA
$0.21
0.52%
5.16%
20.45%
$208,510,273.00
1,00,00,00,000 THETA
177
Humanity
H
$0.11
1.36%
4.38%
21.33%
$208,239,910.00
1,82,50,00,000 H
178
Fartcoin
FARTCOIN
$0.21
2.07%
6.6%
28.99%
$205,765,316.00
99,99,79,549.315 FARTCOIN
179
Golem
GLM
$0.21
0.97%
5.33%
9.02%
$205,344,457.00
1,00,00,00,000 GLM
180
Monad
MON
$0.02
0.52%
5%
6.85%
$205,018,917.00
10,83,05,83,396 MON
181
Decentraland
MANA
$0.11
0.23%
5.4%
18.72%
$204,894,349.00
1,91,90,83,359.241 MANA
182
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
183
Plasma
XPL
$0.09
0.86%
2.74%
32.23%
$199,817,773.00
2,15,55,55,555.556 XPL
184
Terra-luna
LUNC
$0.00
0.83%
4.41%
3.58%
$195,965,918.00
54,63,08,11,27,562.603 LUNC
185
Chain-2
XCN
$0.01
0.21%
5.2%
24.49%
$195,472,340.00
37,00,65,90,733.818 XCN
186
Swissborg
BORG
$0.20
0.05%
2.84%
12.26%
$193,653,857.00
98,18,52,443.442 BORG
187
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
188
Raydium
RAY
$0.69
1.14%
1.89%
29.19%
$186,483,468.00
26,88,96,285.916 RAY
189
Build-on
B
$0.19
0.2%
6.01%
6.84%
$185,913,238.00
1,00,00,00,000 B
190
Instadapp
FLUID
$2.39
0.11%
8.02%
17.27%
$185,316,393.00
7,75,32,543.82 FLUID
191
Compound-governance-token
COMP
$18.95
0.68%
5.36%
20.74%
$183,389,984.00
96,68,189.278 COMP
192
Zebec-network
ZBCN
$0.00
0.17%
8.03%
33.21%
$182,807,833.00
97,95,17,20,592.515 ZBCN
193
Sonic-3
S
$0.05
0.01%
6.86%
27.28%
$180,872,723.00
3,78,47,75,845 S
194
Basic-attention-token
BAT
$0.12
1.08%
2.58%
27.02%
$180,110,570.00
1,49,57,23,456.953 BAT
195
Quantum-resistant-ledger
QRL
$2.28
0.23%
0.41%
12.59%
$178,442,628.00
7,83,92,960 QRL
196
Wefi
WFI
$2.23
0.68%
7.58%
21.14%
$176,681,742.00
7,92,81,531.639 WFI
197
Falcon-finance-ff
FF
$0.07
0.43%
3.55%
14.43%
$175,369,227.00
2,34,00,00,000 FF
198
Theo-short-duration-us-treasury-fund
THBILL
$1.02
0.16%
0.12%
0.15%
$175,225,606.00
17,27,49,397.608 THBILL
199
Shmeegus
SHMEEGUS
$0.00
NaN%
NaN%
5.43%
$175,075,968.00
1,00,00,00,000 SHMEEGUS
200
Pippin
PIPPIN
$0.17
0.56%
3.56%
55.5%
$174,646,743.00
99,99,37,560.264 PIPPIN
201
Infinifi-usd
IUSD
$1.00
0.02%
0.02%
0.04%
$174,434,945.00
17,47,15,184.854 IUSD
202
Mx-token
MX
$1.90
0.09%
0.14%
2.47%
$174,141,581.00
9,18,37,334 MX
203
Vision-3
VSN
$0.05
1.92%
9.05%
12.73%
$173,447,117.00
3,57,05,29,621.814 VSN
204
Astherus-usdf
USDF
$1.00
0.04%
0.1%
0.12%
$169,796,560.00
17,04,84,905.224 USDF
205
Ecash
XEC
$0.00
0.09%
5.57%
17.04%
$168,653,941.00
1,99,84,18,90,47,580 XEC
206
Reallink
REAL
$0.05
0.42%
9%
26.04%
$165,557,196.00
3,10,10,91,475 REAL
207
Helium
HNT
$0.87
0.97%
3.98%
25.22%
$162,099,894.00
18,63,21,438.091 HNT
208
Resolv-rlp
RLP
$1.28
0%
0.03%
0.09%
$161,983,427.00
12,61,99,295.186 RLP
209
Bnb48-club-token
KOGE
$47.90
0.01%
0.1%
0.06%
$161,893,415.00
33,79,998.56 KOGE
210
Lombard-protocol
BARD
$0.71
2.35%
1.89%
6.68%
$159,436,946.00
22,50,00,000 BARD
211
Convex-finance
CVX
$1.73
0.14%
12.81%
21.54%
$158,958,827.00
9,17,58,226.74 CVX
212
Satoshi-stablecoin
SATUSD
$0.99
0.12%
0.05%
0.06%
$158,514,228.00
15,94,92,370.297 SATUSD
213
Arweave
AR
$2.37
0.77%
7.28%
25.69%
$154,873,860.00
6,54,54,185.538 AR
214
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$153,754,992.00
15,37,54,992.08 FDIT
215
Stasis-eurs
EURS
$1.23
0.2%
0.08%
4.58%
$152,851,790.00
12,41,25,940 EURS
216
Gusd
GUSD
$1.00
0.11%
0.12%
0.01%
$149,715,105.00
14,97,90,000 GUSD
217
Origintrail
TRAC
$0.33
0.2%
5.7%
9.57%
$149,429,463.00
44,72,74,118 TRAC
218
Thorchain
RUNE
$0.43
0.02%
7.21%
22.24%
$149,427,643.00
35,06,87,409 RUNE
219
Wemix-token
WEMIX
$0.32
1.81%
4.85%
13.31%
$147,416,347.00
46,18,92,336.826 WEMIX
220
1inch
1INCH
$0.10
0.32%
8.32%
11.14%
$145,337,230.00
1,40,77,43,856.292 1INCH
221
Vaulta
A
$0.09
0.45%
5.89%
17.98%
$143,128,858.00
1,62,07,51,826.788 A
222
Immutable-x
IMX
$0.17
0.62%
8.09%
24.12%
$142,097,741.00
83,44,22,157.12 IMX
223
Walrus-2
WAL
$0.09
0.38%
6.52%
24.65%
$141,744,955.00
1,60,97,91,667 WAL
224
Safepal
SFP
$0.28
0.27%
4.48%
21.27%
$139,584,175.00
50,00,00,000 SFP
225
Sosovalue
SOSO
$0.51
0.01%
3.45%
4.64%
$139,456,321.00
27,47,66,576 SOSO
226
Eigenlayer
EIGEN
$0.24
0.4%
6.86%
26.12%
$139,243,342.00
58,95,12,855.796 EIGEN
227
Zano
ZANO
$9.14
0.02%
0.16%
0.91%
$138,353,000.00
1,51,44,214.63 ZANO
228
Loaded-lions
LION
$0.00
1.27%
8.75%
26.29%
$136,366,665.00
30,64,26,43,274 LION
229
Rollbit-coin
RLB
$0.08
0.83%
2.68%
16.06%
$136,154,928.00
1,76,12,46,133.865 RLB
230
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.46
0%
0.02%
0.04%
$135,840,431.00
1,24,001.244 ACRED
231
Amp-token
AMP
$0.00
0.12%
1.13%
14.76%
$135,135,543.00
84,28,21,48,485.597 AMP
232
Elrond-erd-2
EGLD
$4.57
0.18%
7.31%
17.66%
$133,797,498.00
2,92,63,076 EGLD
233
Standx-dusd
DUSD
$1.00
0.01%
0.05%
0.06%
$131,450,704.00
13,18,37,694.329 DUSD
234
Bitmart-token
BMX
$0.38
0.03%
0.23%
5.23%
$130,504,110.00
33,94,12,030 BMX
235
Keeta
KTA
$0.27
0.34%
6.59%
20.36%
$130,017,304.00
48,64,38,900.755 KTA
236
Gmt-token
GOMINING
$0.31
0.43%
7.15%
15.93%
$127,662,297.00
40,57,27,214.153 GOMINING
237
Apecoin
APE
$0.14
0.14%
5.36%
20.48%
$126,858,519.00
90,86,64,773 APE
238
Bianrensheng
币安人生
$0.13
0.1%
11.01%
11.92%
$126,140,214.00
1,00,00,00,000 币安人生
239
Livepeer
LPT
$2.54
0.18%
4.14%
17.96%
$125,646,140.00
4,94,67,743.228 LPT
240
Zero-gravity
0G
$0.58
0.4%
5.4%
25.46%
$124,723,185.00
21,31,99,722 0G
241
Beam-2
BEAM
$0.00
0.48%
6.3%
18.78%
$124,024,496.00
51,30,01,84,687 BEAM
242
Stp-network
AWE
$0.06
1.03%
3.18%
22.87%
$123,726,435.00
1,94,24,20,283.027 AWE
243
Ozone-chain
OZO
$0.13
0.32%
0.24%
0.35%
$122,318,082.00
93,58,69,412 OZO
244
Kamino
KMNO
$0.03
0.47%
7.54%
21.37%
$121,817,361.00
3,85,95,89,230 KMNO
245
Midas-mf-one
MF-ONE
$1.05
0.01%
0.04%
0.22%
$121,070,421.00
11,48,97,073.087 MF-ONE
246
Pleasing-usd
PUSD
$1.00
0.08%
0.61%
0.81%
$119,941,783.00
12,00,00,000 PUSD
247
Dola-usd
DOLA
$0.99
0.03%
0.24%
0.25%
$119,356,668.00
12,00,84,320.842 DOLA
248
Melania-meme
MELANIA
$0.12
0.13%
1.69%
21.45%
$118,702,449.00
95,24,96,375.912 MELANIA
249
Gas
GAS
$1.82
0.39%
5.39%
4.13%
$118,570,918.00
6,50,93,580.544 GAS
250
Jito-governance-token
JTO
$0.27
1.08%
8.42%
30.28%
$118,494,224.00
43,31,72,874.5 JTO
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)