Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$88,777.00
0.24%
1.13%
3.33%
$1,771,384,136,344.00
1,99,53,250 BTC
2
Ethereum
ETH
$2,960.41
0.3%
4.41%
1.46%
$357,062,537,593.00
12,06,95,639.97 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.1%
$184,367,945,533.00
1,84,40,04,33,039.796 USDT
4
Ripple
XRP
$2.25
0.09%
8.69%
4.97%
$135,492,982,457.00
60,25,68,71,588 XRP
5
Binancecoin
BNB
$867.13
0.29%
1.56%
3.86%
$119,395,087,555.00
13,77,36,576.38 BNB
6
Solana
SOL
$139.05
0.36%
4.74%
6.83%
$77,770,937,155.00
55,91,38,416.211 SOL
7
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$74,501,405,811.00
74,52,52,43,426.243 USDC
8
Tron
TRX
$0.28
0.17%
0.12%
5%
$26,089,870,619.00
94,67,68,67,216.759 TRX
9
Staked-ether
STETH
$2,955.41
0.21%
4.25%
1.53%
$25,519,281,521.00
86,31,062.88 STETH
10
Dogecoin
DOGE
$0.15
0.25%
3.73%
0.11%
$23,124,487,141.00
1,51,86,64,86,383.705 DOGE
11
Cardano
ADA
$0.43
0.2%
3.64%
6.97%
$15,718,917,909.00
36,60,95,56,044.304 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0.37%
0.89%
0.23%
$14,231,902,443.00
13,80,26,83,165.25 FIGR_HELOC
13
Whitebit
WBT
$58.62
0.19%
1.64%
14.82%
$12,577,835,819.00
21,45,60,782 WBT
14
Wrapped-steth
WSTETH
$3,608.36
0.16%
4.38%
1.29%
$11,920,519,502.00
33,04,565.124 WSTETH
15
Wrapped-bitcoin
WBTC
$88,681.00
0.15%
1.22%
3.12%
$11,069,529,076.00
1,24,963.489 WBTC
16
Bitcoin-cash
BCH
$551.67
0.68%
0.84%
12.07%
$11,008,013,548.00
1,99,57,856.147 BCH
17
Wrapped-beacon-eth
WBETH
$3,204.76
0.22%
4.38%
1.85%
$10,456,494,797.00
32,64,390.269 WBETH
18
Usds
USDS
$1.00
0.01%
0.02%
0.01%
$9,127,583,432.00
9,12,98,95,552.186 USDS
19
Chainlink
LINK
$13.06
0.17%
2.79%
1.15%
$9,097,582,783.00
69,68,49,970.453 LINK
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.06%
0.02%
0.11%
$8,982,154,478.00
8,98,49,92,993.454 BSC-USD
21
Leo-token
LEO
$9.63
0.58%
1.85%
5.18%
$8,885,002,543.00
92,20,88,270.9 LEO
22
Hyperliquid
HYPE
$32.78
0.02%
0.9%
14.53%
$8,868,446,748.00
27,07,72,999.434 HYPE
23
Zcash
ZEC
$535.60
2.64%
9.17%
16.25%
$8,785,071,433.00
1,64,05,618.916 ZEC
24
Stellar
XLM
$0.26
0.42%
2.93%
4.46%
$8,308,424,397.00
32,26,82,10,667.525 XLM
25
Weth
WETH
$2,957.98
0.19%
4.24%
1.56%
$7,805,095,836.00
26,39,499.95 WETH
26
Wrapped-eeth
WEETH
$3,199.04
0.3%
4.43%
1.41%
$7,589,015,863.00
23,72,934.45 WEETH
27
Ethena-usde
USDE
$1.00
0.03%
0.05%
0.03%
$7,345,816,743.00
7,35,57,69,062.748 USDE
28
Monero
XMR
$383.89
0.52%
1.59%
5.09%
$7,082,060,617.00
1,84,46,744.074 XMR
29
Litecoin
LTC
$86.03
0.42%
2.29%
5.61%
$6,584,241,493.00
7,65,55,639.483 LTC
30
Coinbase-wrapped-btc
CBBTC
$88,795.00
0.08%
1.08%
3.25%
$6,564,982,859.00
73,797.686 CBBTC
31
Hedera-hashgraph
HBAR
$0.15
0.03%
0.79%
3.98%
$6,332,531,750.00
42,47,55,10,656.315 HBAR
32
Avalanche-2
AVAX
$13.90
0.61%
3.66%
3.26%
$5,960,094,294.00
42,88,89,577.648 AVAX
33
Sui
SUI
$1.55
0.21%
11.32%
3.22%
$5,693,862,831.00
3,68,13,25,480.198 SUI
34
Shiba-inu
SHIB
$0.00
0.65%
5.27%
1.73%
$4,921,637,732.00
58,92,44,51,50,04,554.9 SHIB
35
Dai
DAI
$1.00
0.06%
0.03%
0.13%
$4,426,722,068.00
4,42,81,37,164.55 DAI
36
Ethena-staked-usde
SUSDE
$1.21
0.02%
0.01%
0.22%
$4,258,851,104.00
3,53,36,50,192.345 SUSDE
37
World-liberty-financial
WLFI
$0.15
1.26%
1.1%
11.94%
$4,132,798,888.00
27,24,38,02,538.151 WLFI
38
Crypto-com-chain
CRO
$0.11
0.74%
1.44%
5.76%
$4,116,737,695.00
37,31,56,23,594.466 CRO
39
Uniswap
UNI
$6.36
0.38%
2.08%
11.47%
$4,008,229,481.00
62,98,92,750.271 UNI
40
Usdt0
USDT0
$1.00
0.01%
0.02%
0.1%
$3,904,745,575.00
3,90,66,32,770.804 USDT0
41
The-open-network
TON
$1.56
0.5%
5.66%
10.72%
$3,894,080,617.00
2,48,98,46,571.706 TON
42
Polkadot
DOT
$2.36
0.87%
2.52%
10.69%
$3,873,528,755.00
1,63,87,79,066.094 DOT
43
Susds
SUSDS
$1.08
0.43%
0.05%
0.68%
$3,789,552,716.00
3,52,00,92,890.534 SUSDS
44
Paypal-usd
PYUSD
$1.00
0.03%
0.08%
0.06%
$3,652,445,013.00
3,65,08,20,808.95 PYUSD
45
Canton-network
CC
$0.10
1.3%
18.75%
12.15%
$3,384,243,808.00
35,38,06,27,682.707 CC
46
Mantle
MNT
$1.03
0.11%
0.43%
7%
$3,338,147,045.00
3,25,29,44,055.637 MNT
47
Memecore
M
$1.94
0.42%
0.9%
9.73%
$3,299,153,612.00
1,70,54,84,743.281 M
48
Bittensor
TAO
$296.06
0.86%
1.9%
4.5%
$2,835,025,441.00
95,97,491 TAO
49
Aave
AAVE
$179.22
0.33%
5.13%
7.11%
$2,715,769,176.00
1,51,58,704.631 AAVE
50
Usd1-wlfi
USD1
$1.00
0.02%
0.03%
0.02%
$2,680,231,227.00
2,68,33,39,227.975 USD1
51
Bitget-token
BGB
$3.56
0.05%
0.16%
4.51%
$2,492,430,483.00
69,99,92,035.979 BGB
52
Near
NEAR
$1.94
1.01%
4.73%
12.21%
$2,478,930,263.00
1,28,07,96,564 NEAR
53
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,328,283,988.00
2,32,82,83,988.18 BUIDL
54
Aster-2
ASTER
$1.15
0.63%
1.64%
1.74%
$2,314,180,714.00
2,01,77,00,000 ASTER
55
Internet-computer
ICP
$4.22
1.3%
3%
21.03%
$2,284,984,796.00
54,09,11,541.699 ICP
56
Okb
OKB
$106.88
0.08%
2.05%
4.64%
$2,244,639,892.00
2,10,00,000 OKB
57
Ethereum-classic
ETC
$14.18
0.51%
3.42%
0.47%
$2,190,760,879.00
15,44,56,945.304 ETC
58
Falcon-finance
USDF
$1.00
0.07%
0.07%
0.11%
$2,186,212,464.00
2,18,90,50,542.516 USDF
59
Tether-gold
XAUT
$4,120.99
0.1%
2.11%
2.48%
$2,151,272,800.00
5,22,089.3 XAUT
60
Pi-network
PI
$0.24
0.27%
1.27%
6.94%
$1,994,195,736.00
8,32,79,66,268.51 PI
61
Ethena
ENA
$0.26
0.4%
9.82%
1.55%
$1,953,620,844.00
7,42,34,37,500 ENA
62
Jito-staked-sol
JITOSOL
$172.96
0.35%
4.72%
6.95%
$1,943,716,555.00
1,12,43,125.12 JITOSOL
63
Pepe
PEPE
$0.00
1.06%
8.65%
1.41%
$1,931,317,917.00
42,06,90,00,00,00,000 PEPE
64
Rain
RAIN
$0.01
3.1%
115.18%
137.35%
$1,905,081,452.00
2,37,57,87,12,867.539 RAIN
65
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.70
0.2%
2.69%
2.89%
$1,883,125,498.00
40,09,26,977.035 JLP
66
Binance-peg-weth
WETH
$2,959.25
0.27%
4.34%
1.46%
$1,793,702,436.00
6,05,000 WETH
67
Wrapped-solana
SOL
$139.16
0.47%
4.96%
6.85%
$1,783,064,470.00
1,28,18,619.423 SOL
68
Aptos
APT
$2.36
0.74%
0.03%
12.67%
$1,731,302,180.00
73,41,97,054.996 APT
69
Pump-fun
PUMP
$0.00
0.16%
10.29%
4.25%
$1,670,564,898.00
5,90,00,00,00,000 PUMP
70
Htx-dao
HTX
$0.00
0%
0.95%
3.24%
$1,607,532,785.00
93,01,49,43,78,22,426.1 HTX
71
Ondo-finance
ONDO
$0.50
0.54%
3.72%
4.45%
$1,585,909,019.00
3,15,91,07,529 ONDO
72
Kucoin-shares
KCS
$11.63
0.38%
0.92%
2.9%
$1,508,842,347.00
12,97,28,856.736 KCS
73
Worldcoin-wld
WLD
$0.64
0.5%
2.79%
0.69%
$1,502,739,360.00
2,35,23,78,891.475 WLD
74
Polygon-ecosystem-token
POL
$0.14
0.51%
1.98%
2.76%
$1,456,938,319.00
10,54,31,23,498.016 POL
75
Pax-gold
PAXG
$4,132.91
0.03%
2.03%
2.56%
$1,379,270,045.00
3,33,757.173 PAXG
76
Usdtb
USDTB
$1.00
0.02%
0.04%
0.16%
$1,334,948,815.00
1,33,64,45,536.006 USDTB
77
Bfusd
BFUSD
$1.00
0%
0.01%
0.08%
$1,319,409,677.00
1,32,00,00,000 BFUSD
78
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.04%
0.13%
$1,300,883,865.00
1,14,31,73,398.332 SYRUPUSDC
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.03%
0.01%
$1,288,496,881.00
1,28,89,99,879.84 USDC
80
Algorand
ALGO
$0.15
1.15%
0.08%
4.15%
$1,276,542,913.00
8,79,63,72,465.138 ALGO
81
Official-trump
TRUMP
$6.36
0.44%
0.24%
7.44%
$1,273,119,979.00
19,99,99,973.087 TRUMP
82
Rocket-pool-eth
RETH
$3,395.91
0.26%
4.54%
1.6%
$1,266,719,904.00
3,73,135.751 RETH
83
Arbitrum
ARB
$0.22
0.77%
6.96%
2.95%
$1,223,936,046.00
5,61,81,48,833 ARB
84
Kaspa
KAS
$0.05
0.88%
10.54%
6.99%
$1,211,560,508.00
26,77,71,48,610.507 KAS
85
Cosmos
ATOM
$2.52
0.15%
0.17%
7.52%
$1,210,337,499.00
47,97,05,604.58 ATOM
86
Binance-staked-sol
BNSOL
$150.78
0.57%
4.83%
7.16%
$1,203,183,185.00
79,92,511.924 BNSOL
87
Filecoin
FIL
$1.65
0.81%
1.18%
19.18%
$1,190,215,234.00
72,05,75,592 FIL
88
Wbnb
WBNB
$866.96
0.39%
1.54%
3.79%
$1,188,928,206.00
13,71,379.091 WBNB
89
Global-dollar
USDG
$1.00
0%
0.01%
0%
$1,188,233,407.00
1,18,86,62,759.937 USDG
90
Gatechain-token
GT
$10.13
0.02%
1.9%
5%
$1,187,644,480.00
11,73,44,473.531 GT
91
Vechain
VET
$0.01
0.6%
4.76%
3.6%
$1,186,032,775.00
85,98,50,41,177 VET
92
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.09%
$1,179,177,046.00
1,06,52,34,000.884 USYC
93
Hash-2
HASH
$0.02
5.42%
13.86%
19.79%
$1,176,756,748.00
51,48,14,99,334 HASH
94
Ripple-usd
RLUSD
$1.00
0.02%
0.02%
0.01%
$1,156,243,870.00
1,15,61,48,083.618 RLUSD
95
Quant-network
QNT
$79.42
0.3%
1.45%
0.46%
$1,154,859,555.00
1,45,44,176.164 QNT
96
Flare-networks
FLR
$0.01
0.45%
4.02%
0.59%
$1,078,551,947.00
78,55,12,29,561.051 FLR
97
Kelp-dao-restaked-eth
RSETH
$3,129.59
0.1%
4.37%
1.47%
$1,050,657,035.00
3,36,135.619 RSETH
98
Ignition-fbtc
FBTC
$88,666.00
0.4%
3.37%
3.32%
$1,040,945,879.00
11,736.936 FBTC
99
Kinetic-staked-hype
KHYPE
$32.96
0.03%
1.5%
14.11%
$1,007,492,113.00
3,05,73,451.849 KHYPE
100
Lombard-staked-btc
LBTC
$88,910.00
0.09%
1.05%
3.38%
$1,007,157,994.00
11,322.119 LBTC
101
Xdce-crowd-sale
XDC
$0.05
0.38%
3.92%
8.18%
$1,006,681,719.00
18,51,97,03,598.55 XDC
102
Sky
SKY
$0.04
0.58%
0.14%
10.49%
$1,004,524,707.00
22,92,42,56,702.56 SKY
103
Liquid-staked-ethereum
LSETH
$3,152.69
0.09%
4.63%
2.44%
$992,210,863.00
3,14,718.569 LSETH
104
Nexo
NEXO
$0.97
0.55%
2.2%
1.13%
$966,094,400.00
1,00,00,00,000 NEXO
105
Render-token
RENDER
$1.85
0.02%
6.03%
4.09%
$956,942,711.00
51,85,84,616.164 RENDER
106
Solv-btc
SOLVBTC
$88,519.00
0.42%
1.21%
3.25%
$932,596,624.00
10,515.769 SOLVBTC
107
First-digital-usd
FDUSD
$1.00
0.12%
0.01%
0.08%
$922,046,968.00
92,44,17,290.42 FDUSD
108
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.90
0%
0.01%
0.07%
$919,761,391.00
8,43,81,469.341 USTB
109
Sei-network
SEI
$0.14
0.34%
2.22%
6.86%
$880,784,230.00
6,37,00,00,000 SEI
110
Morpho
MORPHO
$1.56
0.01%
3.2%
13.01%
$826,193,796.00
52,86,26,814.453 MORPHO
111
Bonk
BONK
$0.00
0.01%
11.68%
0.1%
$825,229,709.00
8,24,32,51,91,05,784 BONK
112
Story-2
IP
$2.49
0.19%
3.29%
9.64%
$824,088,512.00
33,10,73,851.73 IP
113
Pancakeswap-token
CAKE
$2.38
0.47%
4.73%
3.67%
$804,566,846.00
33,74,74,042.655 CAKE
114
Jupiter-exchange-solana
JUP
$0.25
0.57%
4.47%
4.79%
$802,994,723.00
3,21,86,88,888.86 JUP
115
Syrupusdt
SYRUPUSDT
$1.10
0.01%
0.01%
0.23%
$783,284,011.00
70,96,16,049.949 SYRUPUSDT
116
Ousg
OUSG
$113.40
0.02%
0.02%
0.09%
$776,792,007.00
68,49,744.672 OUSG
117
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.06%
0.13%
$761,382,291.00
75,02,36,773.453 JAAA
118
Fasttoken
FTN
$1.72
0.24%
4.55%
1.32%
$746,408,689.00
43,37,76,829.8 FTN
119
Renzo-restaked-eth
EZETH
$3,146.38
0.16%
4.44%
1.43%
$744,192,976.00
2,36,596.169 EZETH
120
Mantle-staked-ether
METH
$3,203.81
0.32%
4.56%
1.16%
$741,319,434.00
2,31,412.258 METH
121
Fetch-ai
FET
$0.28
0.99%
0.24%
5.38%
$737,116,830.00
2,60,48,49,776.672 FET
122
Dash
DASH
$57.56
1.55%
1.23%
30.48%
$719,503,746.00
1,24,98,039.371 DASH
123
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$88,744.00
0.18%
1.22%
3.06%
$718,294,219.00
8,084.632 WBTC
124
Pudgy-penguins
PENGU
$0.01
0.44%
5.87%
6.13%
$700,333,213.00
62,86,03,96,090 PENGU
125
Clbtc
CLBTC
$88,947.00
0.37%
1.32%
3.35%
$689,998,807.00
7,723.217 CLBTC
126
Ondo-us-dollar-yield
USDY
$1.10
1.11%
0.62%
0.6%
$682,953,253.00
62,24,30,280.155 USDY
127
Jupiter-staked-sol
JUPSOL
$160.23
0.3%
4.79%
7.04%
$657,622,670.00
41,06,789.585 JUPSOL
128
Starknet
STRK
$0.14
1.5%
6.4%
29.16%
$649,908,344.00
4,56,00,20,668.349 STRK
129
Aerodrome-finance
AERO
$0.71
0.29%
1.26%
8.63%
$642,509,982.00
90,53,76,763.902 AERO
130
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$619,399,260.00
61,95,84,054.201 USDC.E
131
Virtual-protocol
VIRTUAL
$0.94
0.33%
3.55%
11.72%
$616,366,177.00
65,60,82,020.593 VIRTUAL
132
Usdai
USDAI
$1.00
0.01%
0.01%
0.34%
$611,092,891.00
61,12,18,955.565 USDAI
133
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0.02%
$610,934,297.00
61,10,30,171.346 DAI
134
Optimism
OP
$0.32
0.67%
5.1%
10.79%
$609,569,438.00
1,89,65,70,907 OP
135
Beldex
BDX
$0.08
0.07%
0.96%
2.59%
$603,893,669.00
7,47,76,35,593.117 BDX
136
Stakewise-v3-oseth
OSETH
$3,053.55
0.18%
4.38%
6.98%
$597,526,472.00
1,95,644.236 OSETH
137
Lido-dao
LDO
$0.67
0.93%
6.2%
3.74%
$593,783,078.00
89,05,94,521.185 LDO
138
Curve-dao-token
CRV
$0.41
0.17%
5.3%
2.88%
$589,197,314.00
1,42,83,56,676 CRV
139
Blockstack
STX
$0.32
0.6%
3.12%
3.7%
$581,473,188.00
1,81,29,40,333.114 STX
140
Injective-protocol
INJ
$5.79
1.35%
5.77%
6.42%
$578,939,204.00
10,00,00,000 INJ
141
L2-standard-bridged-weth-base
WETH
$2,958.23
0.3%
4.37%
1.32%
$569,376,697.00
1,92,182.392 WETH
142
Msol
MSOL
$186.45
0.29%
4.87%
7.12%
$561,202,014.00
30,11,734 MSOL
143
Tbtc
TBTC
$88,352.00
0.57%
1.08%
3.92%
$551,263,214.00
6,239.832 TBTC
144
Newton-project
AB
$0.01
0.15%
0.1%
8.05%
$551,203,693.00
88,28,39,23,955.95 AB
145
The-graph
GRT
$0.05
0.52%
3.73%
5.17%
$549,653,595.00
10,60,81,64,320.742 GRT
146
Celestia
TIA
$0.65
0.2%
4.17%
17.32%
$545,718,842.00
84,54,73,665.118 TIA
147
Usual-usd
USD0
$1.00
0.06%
0.13%
0.1%
$545,105,983.00
54,58,33,096.975 USD0
148
Tezos
XTZ
$0.51
0.39%
2.94%
3.77%
$540,733,526.00
1,06,64,55,578.056 XTZ
149
Telcoin
TEL
$0.01
0.99%
1.73%
12.55%
$531,807,529.00
95,07,72,36,366.71 TEL
150
Spx6900
SPX
$0.57
0.71%
10.77%
24.56%
$530,609,570.00
93,09,93,080.91 SPX
151
Myx-finance
MYX
$2.73
0.22%
1.83%
10.41%
$521,359,500.00
19,07,68,939.69 MYX
152
Iota
IOTA
$0.12
0.77%
1.93%
2.01%
$493,429,431.00
4,14,94,80,466 IOTA
153
True-usd
TUSD
$1.00
0.01%
0.06%
0.09%
$492,474,180.00
49,45,15,083 TUSD
154
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
155
Mantle-bridged-usdt-mantle
USDT
$1.00
0.18%
0.03%
0.21%
$483,963,806.00
48,40,06,047.074 USDT
156
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,960.03
0.22%
4.52%
1.49%
$481,279,807.00
1,62,475.095 WETH
157
Kaia
KAIA
$0.08
0.21%
1.72%
3.7%
$476,095,684.00
5,85,66,41,747.106 KAIA
158
Floki
FLOKI
$0.00
0.6%
6.64%
3.23%
$473,742,125.00
96,57,59,89,62,773 FLOKI
159
Usdd
USDD
$1.00
0.02%
0.04%
0.09%
$468,139,231.00
46,84,20,916 USDD
160
Ether-fi
ETHFI
$0.77
0.33%
10.78%
8.64%
$467,026,083.00
60,85,28,373 ETHFI
161
Gteth
GTETH
$2,959.71
0.36%
4.45%
1.54%
$455,223,018.00
1,53,820 GTETH
162
Stader-ethx
ETHX
$3,176.70
0.17%
4.28%
1.5%
$454,852,481.00
1,43,219.218 ETHX
163
Trust-wallet-token
TWT
$1.09
0.46%
1.23%
1.78%
$451,898,014.00
41,66,49,900 TWT
164
Pyth-network
PYTH
$0.08
0.85%
6.34%
6.63%
$448,525,039.00
5,74,99,82,938.387 PYTH
165
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.01%
0.03%
$445,755,787.00
40,22,82,221.174 STEAKUSDC
166
Eutbl
EUTBL
$1.20
0.05%
0.12%
0.53%
$441,101,515.00
36,71,06,706.719 EUTBL
167
Ethereum-name-service
ENS
$11.60
0.29%
3.72%
4.69%
$438,750,947.00
3,78,22,309.984 ENS
168
Conflux-token
CFX
$0.08
0.16%
2.6%
2.34%
$429,641,459.00
5,15,74,01,201.574 CFX
169
Ether-fi-liquid-eth
LIQUIDETH
$3,107.22
0.06%
3.08%
2.1%
$423,777,258.00
1,36,384.858 LIQUIDETH
170
Sonic-3
S
$0.11
1.04%
5.93%
4.91%
$423,034,611.00
3,78,47,75,845 S
171
Helium
HNT
$2.25
0.27%
20%
0.53%
$419,826,103.00
18,63,21,438.091 HNT
172
Doublezero
2Z
$0.12
1.16%
1.88%
13.04%
$419,325,363.00
3,47,14,17,500 2Z
173
Gho
GHO
$1.00
0.13%
0.14%
0.08%
$418,864,165.00
41,90,17,157.658 GHO
174
Bitcoin-cash-sv
BSV
$20.92
0.05%
1.96%
2.94%
$417,630,573.00
1,99,51,884.375 BSV
175
The-sandbox
SAND
$0.16
0.54%
3.78%
6.72%
$417,498,014.00
2,61,32,89,192.223 SAND
176
Ether-fi-staked-eth
EETH
$2,955.73
0.13%
4.52%
1.32%
$413,638,813.00
1,40,027.301 EETH
177
Bittorrent
BTT
$0.00
0.87%
2.28%
3.01%
$407,713,866.00
98,60,61,14,28,57,000 BTT
178
Decred
DCR
$23.74
0.29%
8.93%
22.83%
$406,945,478.00
1,71,38,756.214 DCR
179
Sun-token
SUN
$0.02
0.21%
1.36%
4.63%
$403,375,560.00
19,18,24,86,871.095 SUN
180
Usdb
USDB
$0.99
0.18%
0.29%
1.06%
$403,136,233.00
40,60,46,631.561 USDB
181
Pendle
PENDLE
$2.43
0.98%
7.8%
7.13%
$399,363,021.00
16,44,65,512.02 PENDLE
182
Sweth
SWETH
$3,239.91
0.15%
4.5%
1%
$391,873,935.00
1,21,323.096 SWETH
183
Binance-peg-dogecoin
DOGE
$0.15
0.3%
3.71%
0.08%
$390,375,139.00
2,56,44,55,793.971 DOGE
184
Wrapped-hype
WHYPE
$32.76
0.08%
1.84%
14.27%
$386,986,929.00
1,18,18,983.639 WHYPE
185
Sbtc-2
SBTC
$88,062.00
0.12%
0.89%
3.37%
$385,466,553.00
4,377.205 SBTC
186
Coinbase-wrapped-staked-eth
CBETH
$3,268.68
0.24%
4.3%
1.28%
$383,105,235.00
1,17,014.665 CBETH
187
Flow
FLOW
$0.23
0.14%
0.77%
6.82%
$381,900,510.00
1,62,35,09,636.157 FLOW
188
Apenft
NFT
$0.00
0.47%
0.44%
0.59%
$380,692,024.00
99,01,05,66,72,56,391.5 NFT
189
Monad
MON
$0.03
4.73%
31.55%
NaN%
$377,881,196.00
10,83,05,83,396 MON
190
Dogwifcoin
WIF
$0.38
0.43%
10.34%
3.06%
$374,738,859.00
99,89,26,392 WIF
191
Just
JST
$0.04
0.11%
0.27%
3.11%
$371,527,221.00
9,90,00,00,000 JST
192
Theta-token
THETA
$0.37
0.49%
2.84%
6.52%
$369,471,808.00
1,00,00,00,000 THETA
193
Jasmycoin
JASMY
$0.01
0.61%
2.77%
4.96%
$368,378,169.00
49,44,49,99,677.59 JASMY
194
Bitcoin-avalanche-bridged-btc-b
BTC.B
$88,782.00
0.32%
1.17%
3.23%
$367,601,145.00
4,132.252 BTC.B
195
Plasma
XPL
$0.19
0.57%
2.16%
20.01%
$365,563,623.00
1,88,88,88,888.889 XPL
196
Merlin-chain
MERL
$0.35
1.06%
2.09%
0.53%
$365,434,222.00
1,05,19,77,508 MERL
197
Gala
GALA
$0.01
0.62%
3.27%
6.69%
$362,847,191.00
46,68,17,80,162.853 GALA
198
Syrup
SYRUP
$0.31
0.09%
0.53%
20.24%
$351,719,794.00
1,13,86,89,196.059 SYRUP
199
Benqi-liquid-staked-avax
SAVAX
$17.12
0.55%
3.65%
3.05%
$350,916,029.00
2,04,89,532.675 SAVAX
200
Gnosis
GNO
$132.88
0.22%
2.46%
6.4%
$350,711,894.00
26,39,589 GNO
201
Olympus
OHM
$21.31
0.04%
1.74%
3.86%
$349,129,455.00
1,63,76,217.366 OHM
202
Vaulta
A
$0.21
0.23%
1.86%
7.93%
$343,001,465.00
1,60,56,54,057.396 A
203
Decentraland
MANA
$0.17
0.11%
3.82%
10.28%
$329,684,904.00
1,91,91,40,340.114 MANA
204
Zebec-network
ZBCN
$0.00
1.1%
8.81%
16.26%
$328,690,963.00
95,86,84,08,585.912 ZBCN
205
Arbitrum-bridged-wrapped-eeth
WEETH
$3,197.78
0.14%
4.44%
1.45%
$321,007,190.00
1,00,410.411 WEETH
206
Falcon-finance-ff
FF
$0.14
1.29%
3.75%
7.39%
$320,954,335.00
2,34,00,00,000 FF
207
Kinesis-gold
KAU
$133.49
0.1%
1.61%
2.92%
$318,539,895.00
23,86,227.834 KAU
208
Ape-and-pepe
APEPE
$0.00
0.21%
0.02%
12.03%
$318,100,752.00
21,00,00,00,00,00,000 APEPE
209
Usx
USX
$1.00
0.01%
0%
0.01%
$317,616,513.00
31,75,19,495.121 USX
210
Basic-attention-token
BAT
$0.21
0.06%
11.89%
25.83%
$317,532,517.00
1,49,57,11,956.953 BAT
211
Mimblewimblecoin
MWC
$28.82
0.35%
0.86%
14.05%
$316,865,206.00
1,09,94,902.857 MWC
212
Euro-coin
EURC
$1.15
0.01%
0.2%
0.66%
$316,845,288.00
27,50,05,043.819 EURC
213
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,957.52
0.29%
4.46%
1.63%
$314,505,623.00
1,06,196.694 WETH
214
Binance-peg-busd
BUSD
$1.00
0.45%
0.19%
0.48%
$312,967,234.00
31,24,77,997.51 BUSD
215
Neo
NEO
$4.35
0.59%
4.27%
4.6%
$306,910,566.00
7,05,30,000 NEO
216
Ultima
ULTIMA
$3,039.54
0.14%
0.76%
6.94%
$304,010,447.00
1,00,000 ULTIMA
217
Lorenzo-wrapped-bitcoin
ENZOBTC
$95,980.00
NaN%
NaN%
0%
$299,163,026.00
3,571.682 ENZOBTC
218
Raydium
RAY
$1.11
0.39%
0.08%
5.98%
$298,558,331.00
26,82,77,269.632 RAY
219
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.03%
0.07%
$295,806,347.00
27,23,28,874.834 JTRSY
220
Mantle-restaked-eth
CMETH
$3,198.67
0.42%
4.55%
0.98%
$292,262,130.00
91,243.728 CMETH
221
Frax-ether
FRXETH
$2,923.11
0.15%
4.53%
1.55%
$291,918,044.00
99,868.949 FRXETH
222
Chiliz
CHZ
$0.03
0.56%
2.62%
3.56%
$291,500,979.00
10,12,01,48,305 CHZ
223
Unit-bitcoin
UBTC
$88,753.00
0.08%
1.09%
3.29%
$290,793,884.00
3,272.76 UBTC
224
Zksync
ZK
$0.04
0.36%
4.53%
13.65%
$290,255,039.00
7,23,17,69,682.372 ZK
225
Compound-governance-token
COMP
$29.85
0.48%
3.43%
4.9%
$287,749,270.00
96,40,425.977 COMP
226
Frax
FRAX
$0.99
0.04%
0.04%
0%
$284,311,681.00
28,62,54,183.367 FRAX
227
Fartcoin
FARTCOIN
$0.28
1.01%
25.23%
20.02%
$281,942,531.00
99,99,82,382.77 FARTCOIN
228
Swissborg
BORG
$0.28
0.2%
0.78%
6.61%
$274,038,612.00
98,22,52,443.442 BORG
229
1inch
1INCH
$0.20
0.56%
6.14%
7.08%
$273,896,759.00
1,39,98,46,412.972 1INCH
230
Arweave
AR
$4.10
0.52%
4.98%
2.24%
$268,711,790.00
6,54,54,185.538 AR
231
Astherus-staked-bnb
ASBNB
$918.11
0.2%
1.8%
3.68%
$266,588,102.00
2,90,528.671 ASBNB
232
Zero-gravity
0G
$1.25
0.4%
2.59%
7.62%
$266,472,587.00
21,31,99,722 0G
233
Immutable-x
IMX
$0.33
0.69%
4.06%
8.33%
$263,743,031.00
80,66,31,816.12 IMX
234
Eigenlayer
EIGEN
$0.60
0.56%
7.55%
5.54%
$262,828,859.00
44,10,25,501.533 EIGEN
235
Layerzero
ZRO
$1.31
0.38%
3.42%
5.89%
$262,225,227.00
20,05,82,677.128 ZRO
236
Apecoin
APE
$0.29
0.52%
0.41%
13.03%
$261,544,720.00
90,86,64,773 APE
237
Vision-3
VSN
$0.08
0.29%
5.04%
2.8%
$260,404,604.00
3,39,65,28,299.257 VSN
238
Instadapp
FLUID
$3.33
0.34%
2.41%
0.77%
$258,515,176.00
7,74,88,208.867 FLUID
239
Origintrail
TRAC
$0.57
0.72%
5.88%
12.85%
$257,105,101.00
44,72,74,118 TRAC
240
Undeads-games
UDS
$2.46
0.5%
9.48%
14.66%
$251,692,066.00
10,23,93,857.625 UDS
241
Ethena-staked-ena
SENA
$0.27
1.58%
12.27%
4.59%
$251,570,958.00
95,96,49,912.883 SENA
242
Cap-usd
CUSD
$1.00
0.01%
0.04%
0.02%
$246,307,092.00
24,63,93,807.27 CUSD
243
Aethir
ATH
$0.02
0.32%
1.47%
19.77%
$244,215,203.00
14,99,93,03,110 ATH
244
Wrapped-ether-mantle-bridge
WETH
$2,961.56
0.24%
4.5%
1.56%
$244,093,489.00
82,410.459 WETH
245
Savings-dai
SDAI
$1.17
0.03%
0.03%
0.03%
$243,762,973.00
20,86,39,953.119 SDAI
246
Ecash
XEC
$0.00
0.29%
0.86%
0.74%
$242,903,643.00
1,99,51,95,77,97,580 XEC
247
Zora
ZORA
$0.05
0.45%
2.79%
6.44%
$241,943,907.00
4,46,99,99,998 ZORA
248
Walrus-2
WAL
$0.16
0.83%
5.62%
12.53%
$239,332,269.00
1,51,16,66,667 WAL
249
Ibc-bridged-usdc
USDC.N
$1.00
0.24%
0%
0.05%
$237,722,985.00
23,78,83,748.733 USDC.N
250
Reallink
REAL
$0.08
0.31%
3.46%
16.4%
$237,700,657.00
3,00,21,43,975 REAL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)