Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$68,063.00
0.25%
1.84%
1.34%
$1,361,005,674,185.00
2,00,12,600 BTC
2
Ethereum
ETH
$2,075.06
0.06%
3.28%
0.19%
$250,105,063,664.00
12,06,91,190.908 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.09%
$184,146,709,187.00
1,84,15,14,80,311.999 USDT
4
Binancecoin
BNB
$595.41
0.23%
1.65%
2.59%
$81,138,262,253.00
13,63,56,807.02 BNB
5
Ripple
XRP
$1.30
0.41%
3.31%
1.82%
$79,772,788,310.00
61,40,55,31,717 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.03%
$77,953,252,956.00
77,95,06,39,523.395 USDC
7
Solana
SOL
$78.78
0.16%
3.95%
3.63%
$45,184,805,603.00
57,35,89,612.296 SOL
8
Tron
TRX
$0.31
0.17%
1.32%
0.44%
$29,713,480,470.00
94,76,89,40,918.549 TRX
9
Staked-ether
STETH
$2,071.75
0.32%
3.48%
0%
$19,367,299,185.00
93,48,279.275 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
0%
1.64%
0.7%
$16,784,254,374.00
16,46,45,42,593.027 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.06%
2.23%
0.89%
$13,889,878,556.00
1,53,72,94,56,383.705 DOGE
12
Usds
USDS
$1.00
0%
0.01%
0.02%
$11,300,297,554.00
11,29,97,50,480.2 USDS
13
Whitebit
WBT
$51.10
0.36%
2.63%
1.24%
$10,902,456,916.00
21,34,18,274 WBT
14
Leo-token
LEO
$10.12
0%
0.29%
1.25%
$9,320,082,167.00
92,09,05,327.9 LEO
15
Wrapped-steth
WSTETH
$2,550.84
0.38%
3.47%
0.1%
$9,228,254,228.00
36,18,564.919 WSTETH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.07%
0.11%
$8,985,421,752.00
8,98,49,92,663.454 BSC-USD
17
Cardano
ADA
$0.24
0.27%
5.1%
0.59%
$8,908,917,801.00
36,88,36,38,424.615 ADA
18
Bitcoin-cash
BCH
$432.36
0.24%
1.35%
8%
$8,652,785,133.00
2,00,17,937.397 BCH
19
Hyperliquid
HYPE
$35.99
0.2%
4.15%
1.32%
$8,581,112,250.00
23,83,85,315.954 HYPE
20
Wrapped-bitcoin
WBTC
$67,879.00
0.54%
2.02%
2.03%
$8,090,019,782.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,266.96
0.31%
3.46%
0.1%
$7,627,368,819.00
33,65,413.346 WBETH
22
Aave-v3-weth
AWETH
$2,075.43
0.12%
3.65%
1.04%
$6,731,273,266.00
32,43,314.379 AWETH
23
Susds
SUSDS
$1.10
0.17%
1.4%
0.66%
$6,285,259,399.00
5,73,15,36,207.874 SUSDS
24
Chainlink
LINK
$8.61
0.34%
4.43%
1.42%
$6,257,456,761.00
72,70,99,970.452 LINK
25
Monero
XMR
$326.36
0.93%
0.21%
0.78%
$6,018,294,351.00
1,84,46,744.074 XMR
26
Coinbase-wrapped-btc
CBBTC
$67,952.00
0.6%
2.09%
1.3%
$5,926,294,567.00
87,156.472 CBBTC
27
Ethena-usde
USDE
$1.00
0%
0.03%
0.08%
$5,832,337,600.00
5,83,28,54,605.073 USDE
28
Canton-network
CC
$0.14
0.54%
0.16%
0.21%
$5,525,540,428.00
38,26,59,43,738.755 CC
29
Wrapped-eeth
WEETH
$2,261.85
0.2%
3.44%
0.01%
$5,514,746,042.00
24,38,410.351 WEETH
30
Stellar
XLM
$0.15
0.28%
3.6%
6.78%
$5,124,261,545.00
33,08,53,44,531.991 XLM
31
Weth
WETH
$2,071.80
0.43%
3.56%
0.02%
$4,540,801,904.00
21,91,677.848 WETH
32
Memecore
M
$2.58
3.05%
5.55%
8.68%
$4,523,523,859.00
1,75,48,52,579.963 M
33
Dai
DAI
$1.00
0.08%
0.06%
0.04%
$4,453,155,317.00
4,44,94,79,239.346 DAI
34
Zcash
ZEC
$266.66
0.32%
5.25%
8.27%
$4,430,440,870.00
1,66,43,214.228 ZEC
35
Usd1-wlfi
USD1
$1.00
0%
0%
0.03%
$4,399,728,529.00
4,39,99,78,076.107 USD1
36
Usdt0
USDT0
$1.00
0.05%
0.06%
0.09%
$4,174,625,095.00
4,17,62,85,966.751 USDT0
37
Litecoin
LTC
$53.33
0.44%
1.55%
1.08%
$4,107,174,073.00
7,70,34,208.233 LTC
38
Paypal-usd
PYUSD
$1.00
0.01%
0.02%
0.01%
$3,946,758,576.00
3,94,65,09,923.362 PYUSD
39
Hedera-hashgraph
HBAR
$0.09
0.25%
2.62%
0.77%
$3,737,898,780.00
43,32,07,66,299.806 HBAR
40
Avalanche-2
AVAX
$8.58
0.32%
8.13%
3.15%
$3,705,323,991.00
43,17,71,961.177 AVAX
41
Ethena-staked-usde
SUSDE
$1.23
0%
0.01%
0.12%
$3,526,401,339.00
2,87,65,60,611.355 SUSDE
42
Sui
SUI
$0.87
0.13%
3.27%
0.17%
$3,432,962,642.00
3,95,33,88,932.071 SUI
43
Shiba-inu
SHIB
$0.00
0.39%
3.02%
1.88%
$3,423,638,797.00
58,92,43,54,65,43,942.8 SHIB
44
Rain
RAIN
$0.01
1.9%
5.62%
16.71%
$3,334,923,550.00
4,78,33,59,25,813.353 RAIN
45
The-open-network
TON
$1.22
0.24%
0.74%
0.31%
$3,025,432,018.00
2,47,34,84,057.747 TON
46
Bittensor
TAO
$312.01
0.75%
3.62%
1.23%
$2,990,656,872.00
95,97,491 TAO
47
World-liberty-financial
WLFI
$0.10
0.14%
5.13%
3.02%
$2,939,852,574.00
30,76,25,14,259 WLFI
48
Crypto-com-chain
CRO
$0.07
0.21%
1.52%
0.69%
$2,926,650,887.00
42,33,31,36,657.272 CRO
49
Hashnote-usyc
USYC
$1.12
0.01%
0.08%
0.02%
$2,681,374,062.00
2,39,28,10,448.728 USYC
50
Tether-gold
XAUT
$4,622.13
0.16%
0.57%
0.74%
$2,586,584,773.00
5,59,698.737 XAUT
51
Pax-gold
PAXG
$4,634.91
0.13%
0.8%
0.94%
$2,383,109,242.00
5,14,128.803 PAXG
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,348,057,869.00
2,34,80,57,869.16 BUIDL
53
Mantle
MNT
$0.65
0.15%
2.66%
5.46%
$2,126,203,344.00
3,27,79,44,055.537 MNT
54
Polkadot
DOT
$1.22
0.26%
4.69%
3.66%
$2,046,500,273.00
1,67,80,84,760.277 DOT
55
Uniswap
UNI
$3.05
0.11%
3.61%
13.11%
$1,934,758,911.00
63,35,61,603.604 UNI
56
Global-dollar
USDG
$1.00
0.01%
0.01%
0.03%
$1,928,308,559.00
1,92,81,11,209.268 USDG
57
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.02%
0.07%
$1,828,205,131.00
1,57,81,06,327.61 SYRUPUSDC
58
Falcon-finance
USDF
$1.00
0.04%
0.05%
0.07%
$1,741,906,284.00
1,74,54,60,409.35 USDF
59
Okb
OKB
$81.90
0.24%
1.5%
1.33%
$1,719,779,217.00
2,10,00,000 OKB
60
Sky
SKY
$0.07
0.01%
3.15%
0.11%
$1,717,899,992.00
23,15,94,74,362.001 SKY
61
Pi-network
PI
$0.17
0.88%
2.32%
3.9%
$1,685,823,290.00
10,11,22,02,211.083 PI
62
Aster-2
ASTER
$0.66
0.51%
1.18%
0.61%
$1,625,042,977.00
2,45,85,59,719.13 ASTER
63
Near
NEAR
$1.23
0.33%
3.34%
3.63%
$1,593,095,670.00
1,29,22,35,656 NEAR
64
Htx-dao
HTX
$0.00
0.23%
0.67%
1.1%
$1,581,541,551.00
91,65,33,06,63,27,098.8 HTX
65
Usdd
USDD
$1.00
0.02%
0.01%
0.06%
$1,529,203,031.00
1,52,91,32,198 USDD
66
Wrapped-tron
WTRX
$0.31
0.03%
1.29%
0.39%
$1,408,369,644.00
4,49,11,89,656.518 WTRX
67
Pepe
PEPE
$0.00
0.24%
4.07%
0.32%
$1,407,703,625.00
42,06,90,00,00,00,000 PEPE
68
Ripple-usd
RLUSD
$1.00
0.02%
0%
0.01%
$1,349,871,776.00
1,34,98,62,920.407 RLUSD
69
Ondo-us-dollar-yield
USDY
$1.14
0.25%
0.53%
0.89%
$1,327,524,270.00
1,16,93,15,101.194 USDY
70
Aave
AAVE
$87.46
0.43%
9.49%
10.29%
$1,326,316,888.00
1,51,64,131.898 AAVE
71
Bfusd
BFUSD
$1.00
0.02%
0.02%
0.12%
$1,319,469,980.00
1,32,00,00,000 BFUSD
72
Kelp-dao-restaked-eth
RSETH
$2,216.14
0.33%
3.42%
1.42%
$1,291,408,729.00
5,82,731.498 RSETH
73
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.03%
$1,288,984,673.00
1,28,89,99,879.44 USDC
74
Bitget-token
BGB
$1.84
0.34%
2.06%
4.4%
$1,288,864,544.00
69,99,92,035.979 BGB
75
Ethereum-classic
ETC
$8.20
0.24%
4.73%
0.75%
$1,280,217,529.00
15,62,07,792.519 ETC
76
Internet-computer
ICP
$2.28
0.36%
2.98%
0.54%
$1,256,350,460.00
55,07,61,445.363 ICP
77
Binance-peg-weth
WETH
$2,072.65
0.28%
3.38%
0.05%
$1,253,282,029.00
6,05,000 WETH
78
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.06%
$1,241,371,700.00
1,12,91,37,673.631 JTRSY
79
Ondo-finance
ONDO
$0.25
0.09%
4.62%
4.58%
$1,222,462,447.00
4,86,93,30,647 ONDO
80
Gatechain-token
GT
$6.44
0.35%
1.09%
1.67%
$1,133,103,428.00
11,51,80,573.049 GT
81
Kucoin-shares
KCS
$8.07
0.24%
1.86%
0.43%
$1,087,705,396.00
13,46,55,021.736 KCS
82
Wrapped-solana
SOL
$78.72
0.42%
3.89%
3.62%
$1,075,657,511.00
1,36,70,766.794 SOL
83
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.03%
$1,071,043,643.00
1,07,10,49,477.443 USDC.E
84
Wbnb
WBNB
$594.97
0.58%
1.68%
2.63%
$1,045,787,946.00
17,57,712.179 WBNB
85
Quant-network
QNT
$71.55
0.03%
4.71%
1.13%
$1,039,763,372.00
1,45,44,176.164 QNT
86
Algorand
ALGO
$0.12
1.38%
5.58%
33.23%
$1,026,646,018.00
8,89,31,88,521.24 ALGO
87
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.04
0%
0.04%
0.07%
$1,001,897,008.00
9,07,15,763.691 USTB
88
Pump-fun
PUMP
$0.00
0.16%
2.55%
3.19%
$1,001,539,824.00
5,90,00,00,00,000 PUMP
89
Clbtc
CLBTC
$71,040.00
NaN%
0%
4.8%
$991,435,656.00
13,956.118 CLBTC
90
Render-token
RENDER
$1.87
0.22%
3.71%
9.38%
$969,204,736.00
51,87,43,261.014 RENDER
91
Polygon-ecosystem-token
POL
$0.09
0.06%
3.1%
0.3%
$954,409,863.00
10,62,15,01,666.139 POL
92
Syrupusdt
SYRUPUSDT
$1.12
0%
0.02%
0.17%
$950,409,086.00
84,68,97,014.808 SYRUPUSDT
93
Eutbl
EUTBL
$1.21
0.12%
0.14%
0.45%
$926,358,508.00
76,24,36,130.132 EUTBL
94
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.02%
0%
$907,108,061.00
90,72,39,738.651 DAI
95
Morpho
MORPHO
$1.63
0.24%
7.28%
9.82%
$899,998,695.00
55,22,02,360.751 MORPHO
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.63
0.31%
2.27%
1.18%
$891,998,230.00
24,58,03,264.211 JLP
97
Jito-staked-sol
JITOSOL
$100.13
0.15%
3.91%
3.48%
$874,600,287.00
87,36,938.649 JITOSOL
98
Usdtb
USDTB
$1.00
0.01%
0.15%
0.08%
$865,467,713.00
86,56,67,018.876 USDTB
99
Kaspa
KAS
$0.03
0.53%
0.37%
2.72%
$851,264,881.00
27,32,68,36,350.155 KAS
100
Cosmos
ATOM
$1.68
0.21%
2.54%
0.09%
$844,352,941.00
50,21,07,065.431 ATOM
101
Nexo
NEXO
$0.84
0.14%
3.03%
4.4%
$840,775,194.00
1,00,00,00,000 NEXO
102
Rocket-pool-eth
RETH
$2,406.15
0.14%
3.33%
0.21%
$819,029,363.00
3,39,537.772 RETH
103
Worldcoin-wld
WLD
$0.25
0.61%
2.23%
11.23%
$796,844,024.00
3,25,27,30,015.325 WLD
104
Blockchain-capital
BCAP
$83.06
0%
0%
260.97%
$756,851,940.00
91,12,111 BCAP
105
Binance-staked-sol
BNSOL
$86.94
0.48%
3.92%
3.65%
$748,433,779.00
85,95,470.657 BNSOL
106
Ignition-fbtc
FBTC
$67,047.00
1.14%
3.44%
0.2%
$736,432,610.00
10,985.302 FBTC
107
Ethena
ENA
$0.08
1.56%
0.7%
10.33%
$718,145,839.00
8,75,93,75,000 ENA
108
Lombard-staked-btc
LBTC
$68,164.00
0.59%
2.12%
1.24%
$708,417,545.00
10,390.91 LBTC
109
Kinetic-staked-hype
KHYPE
$36.54
0.16%
4.11%
0.99%
$689,671,342.00
1,88,65,150.941 KHYPE
110
Midnight-3
NIGHT
$0.04
0.19%
0.95%
19.41%
$681,228,801.00
16,60,73,99,400.635 NIGHT
111
Liquid-staked-ethereum
LSETH
$2,328.68
0.22%
1.6%
1.76%
$675,380,948.00
2,90,027.839 LSETH
112
Ousg
OUSG
$114.83
0%
0.04%
0.06%
$669,354,175.00
58,28,981.603 OUSG
113
Filecoin
FIL
$0.86
0.26%
2.26%
3.2%
$659,181,488.00
76,91,58,480 FIL
114
Aptos
APT
$0.83
0.27%
3.69%
7.65%
$658,453,641.00
79,45,20,177.815 APT
115
Official-trump
TRUMP
$2.82
0.18%
2.41%
6.05%
$656,602,672.00
23,24,98,807.466 TRUMP
116
Flare-networks
FLR
$0.01
0.29%
2.55%
6.02%
$624,514,898.00
85,57,52,14,724.932 FLR
117
Xdce-crowd-sale
XDC
$0.03
0.7%
1.74%
0.88%
$621,405,158.00
19,94,24,78,754.87 XDC
118
Ylds
YLDS
$1.00
0%
0%
0.02%
$621,069,397.00
62,10,70,558.42 YLDS
119
Beldex
BDX
$0.08
0.02%
0.08%
0.92%
$618,747,144.00
7,73,73,73,080.992 BDX
120
Hash-2
HASH
$0.01
1.76%
3.94%
2.43%
$603,210,031.00
56,57,32,28,509 HASH
121
Vechain
VET
$0.01
0.11%
5.87%
4.69%
$602,287,754.00
85,98,50,41,177 VET
122
Mantle-staked-ether
METH
$2,259.24
0.29%
3.55%
0.07%
$602,261,579.00
2,66,558.514 METH
123
Gho
GHO
$1.00
0.07%
0.06%
0.01%
$583,875,027.00
58,40,00,000 GHO
124
Arbitrum
ARB
$0.09
0.12%
3.16%
0.69%
$564,221,558.00
6,04,08,24,145 ARB
125
Just
JST
$0.06
0.49%
1.09%
2.96%
$559,750,774.00
8,81,51,08,920.581 JST
126
Jupiter-exchange-solana
JUP
$0.16
0.15%
4.07%
1.68%
$559,236,379.00
3,55,08,35,739.32 JUP
127
Usual-usd
USD0
$1.00
0.22%
0.35%
0.14%
$556,747,246.00
55,88,93,965.954 USD0
128
Stable-2
STABLE
$0.03
0.34%
2.05%
8.02%
$553,327,661.00
21,57,34,62,962 STABLE
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$67,885.00
0.66%
1.97%
1.16%
$530,646,179.00
7,809.792 WBTC
130
Fetch-ai
FET
$0.23
1.29%
3.23%
0.14%
$516,783,581.00
2,25,82,43,137.083 FET
131
L2-standard-bridged-weth-base
WETH
$2,072.27
0.14%
3.52%
0.02%
$513,779,819.00
2,48,101.502 WETH
132
True-usd
TUSD
$1.00
0%
0.03%
0.19%
$494,087,214.00
49,45,15,083 TUSD
133
Bonk
BONK
$0.00
0.08%
4.08%
2.42%
$492,985,013.00
8,79,94,74,25,36,883.47 BONK
134
A7a5
A7A5
$0.01
0.41%
0.39%
1.49%
$483,843,609.00
39,20,08,02,070.761 A7A5
135
Solv-btc
SOLVBTC
$67,853.00
0.5%
1.97%
1.1%
$483,762,509.00
7,133.412 SOLVBTC
136
Pancakeswap-token
CAKE
$1.43
0.03%
0.32%
3.72%
$468,624,719.00
32,79,58,749.444 CAKE
137
Stakewise-v3-oseth
OSETH
$2,214.17
0.35%
3.21%
1.84%
$461,679,188.00
2,08,472.024 OSETH
138
Layerzero
ZRO
$1.79
0.31%
6.14%
3.01%
$452,058,187.00
25,23,31,652.654 ZRO
139
Siren-2
SIREN
$0.59
0.67%
0.6%
42.53%
$436,608,213.00
72,82,13,811.302 SIREN
140
Binance-peg-xrp
XRP
$1.30
0.26%
2.9%
1.5%
$424,451,483.00
32,57,99,999.91 XRP
141
Savings-usdd
SUSDD
$1.04
0%
0%
0.41%
$418,557,706.00
40,25,66,443.201 SUSDD
142
Euro-coin
EURC
$1.16
0.21%
0.08%
0.65%
$414,119,501.00
35,80,06,293.436 EURC
143
Dexe
DEXE
$8.86
0.49%
0.95%
13.48%
$414,015,555.00
4,67,51,386.355 DEXE
144
Renzo-restaked-eth
EZETH
$2,227.38
0.38%
3.53%
0.19%
$412,415,562.00
1,85,163.689 EZETH
145
Tbtc
TBTC
$68,050.00
0.17%
1.97%
0.93%
$408,575,752.00
6,004.048 TBTC
146
Virtual-protocol
VIRTUAL
$0.62
0.11%
4.64%
4.65%
$404,873,705.00
65,63,01,970.333 VIRTUAL
147
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.1%
$396,635,573.00
38,56,17,329.353 JAAA
148
First-digital-usd
FDUSD
$1.00
0.18%
0.01%
0.04%
$395,534,939.00
39,59,85,178.462 FDUSD
149
Blockstack
STX
$0.21
0.17%
3.54%
2.83%
$393,265,973.00
1,83,95,99,648.523 STX
150
Pudgy-penguins
PENGU
$0.01
0.14%
4.07%
3.3%
$390,391,592.00
62,86,03,96,090 PENGU
151
Wrapped-flare
WFLR
$0.01
0.12%
2.42%
5.86%
$388,288,166.00
53,15,63,91,107.418 WFLR
152
Chiliz
CHZ
$0.04
0.52%
3.49%
11.5%
$385,705,424.00
10,28,88,11,202 CHZ
153
Dash
DASH
$30.28
0.53%
1.65%
7.98%
$382,972,766.00
1,26,53,046.913 DASH
154
Tezos
XTZ
$0.34
0.27%
2.95%
3.72%
$368,365,410.00
1,08,08,90,657.863 XTZ
155
Edgex
EDGE
$1.03
1.94%
13.9%
47.64%
$364,674,508.00
35,00,00,000 EDGE
156
Hastra-wrapped-ylds
WYLDS
$1.00
0.14%
2.42%
0.05%
$364,489,265.00
36,44,67,710.169 WYLDS
157
Hastra-prime
PRIME
$1.03
0.07%
0.25%
0.01%
$362,296,120.00
35,18,66,056.189 PRIME
158
Adi-token
ADI
$4.47
0.03%
0.02%
9.39%
$357,705,347.00
7,99,99,999.92 ADI
159
Usx
USX
$1.00
0.04%
0.01%
0.04%
$356,751,663.00
35,67,91,200.882 USX
160
Kinesis-gold
KAU
$148.96
0.3%
0.89%
1.24%
$355,455,549.00
23,86,227.834 KAU
161
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,072.08
0.18%
3.43%
0.02%
$353,975,482.00
1,70,801.554 WETH
162
Sei-network
SEI
$0.05
0.12%
3.56%
4.71%
$353,660,508.00
6,73,33,33,333 SEI
163
Ether-fi
ETHFI
$0.44
0.07%
1.87%
6.44%
$347,724,984.00
78,72,64,625 ETHFI
164
Gteth
GTETH
$2,072.00
0.2%
3.57%
0.01%
$341,409,623.00
1,64,817.404 GTETH
165
Jupiter-staked-sol
JUPSOL
$92.84
0.23%
3.93%
3.57%
$341,014,317.00
36,67,675.162 JUPSOL
166
Decred
DCR
$19.43
0.72%
6.57%
6.27%
$337,417,811.00
1,73,58,114.416 DCR
167
Sun-token
SUN
$0.02
0.28%
0.99%
3.31%
$331,523,960.00
19,22,84,83,714.531 SUN
168
Mantra-dao
OM
$0.07
0.03%
0.7%
506.79%
$328,311,338.00
4,84,90,74,950.999 OM
169
Apenft
NFT
$0.00
0%
0.36%
0.44%
$324,320,366.00
99,01,05,66,72,56,391.5 NFT
170
Bitcoin-cash-sv
BSV
$16.05
0.13%
1.13%
17.1%
$321,082,148.00
2,00,11,375 BSV
171
Gnosis
GNO
$119.36
0.31%
3.14%
3.18%
$315,069,243.00
26,39,589 GNO
172
Bittorrent
BTT
$0.00
0.67%
0.65%
0.86%
$309,403,362.00
98,70,37,88,58,40,674.8 BTT
173
Curve-dao-token
CRV
$0.20
1.06%
4.83%
4.08%
$305,560,500.00
1,49,56,09,898 CRV
174
Ether-fi-staked-eth
EETH
$2,071.88
0.33%
3.52%
0.02%
$303,719,964.00
1,46,591.465 EETH
175
Ether-fi-liquid-eth
LIQUIDETH
$2,234.93
0.39%
3.46%
2.44%
$302,138,396.00
1,35,189.022 LIQUIDETH
176
Venice-token
VVV
$6.63
1.41%
8.41%
1.37%
$300,046,739.00
4,53,50,775.414 VVV
177
Plasma
XPL
$0.12
1.95%
1.91%
39.85%
$296,438,254.00
2,37,50,00,000 XPL
178
Doublezero
2Z
$0.08
1.33%
3.58%
5.93%
$293,741,920.00
3,47,14,17,500 2Z
179
Binance-peg-busd
BUSD
$1.00
0%
0.07%
0.24%
$283,432,712.00
28,31,88,732.472 BUSD
180
Aerodrome-finance
AERO
$0.31
0.27%
3.33%
2.34%
$283,149,596.00
91,82,93,919.041 AERO
181
Monad
MON
$0.03
0.44%
8.67%
12.14%
$283,054,951.00
10,83,05,83,396 MON
182
Injective-protocol
INJ
$2.82
0.09%
3.75%
1.09%
$282,254,752.00
10,00,00,000 INJ
183
Wrapped-hype
WHYPE
$36.00
0.29%
3.98%
1.09%
$280,424,853.00
77,88,295.162 WHYPE
184
Stader-ethx
ETHX
$2,248.88
0.19%
3.55%
0.05%
$280,362,814.00
1,24,697.461 ETHX
185
Coinbase-wrapped-staked-eth
CBETH
$2,336.05
0.3%
3.34%
0.11%
$278,786,308.00
1,19,357.856 CBETH
186
Sbtc-2
SBTC
$68,004.00
0.55%
1.9%
0.66%
$276,380,411.00
4,071.42 SBTC
187
Frax
FRAX
$0.99
0%
0.01%
0.18%
$274,216,781.00
27,59,35,184.01 FRAX
188
Kaia
KAIA
$0.05
0.25%
3.5%
1.71%
$269,617,896.00
5,85,66,41,747.106 KAIA
189
Official-fo
FO
$0.27
0.18%
0.03%
2.2%
$268,212,735.00
99,74,90,221.15 FO
190
Kinesis-silver
KAG
$70.98
0.68%
2.37%
1.7%
$268,090,617.00
37,77,096.934 KAG
191
Crvusd
CRVUSD
$1.00
0.1%
0.17%
0.14%
$266,430,173.00
26,65,54,685.944 CRVUSD
192
Lighter
LIT
$1.06
1.85%
1.23%
30.9%
$265,136,842.00
25,00,00,000 LIT
193
Staked-aave
STKAAVE
$87.49
0.44%
8.91%
8.99%
$263,284,293.00
30,08,700.971 STKAAVE
194
Kite-2
KITE
$0.15
1.23%
1.08%
5%
$261,919,761.00
1,80,00,00,000 KITE
195
Lido-dao
LDO
$0.31
0.46%
4.48%
6.57%
$260,334,020.00
84,92,64,458.593 LDO
196
Wrapped-ether-mantle-bridge
WETH
$2,069.49
0.49%
3.61%
0.1%
$259,374,955.00
1,25,404.929 WETH
197
Floki
FLOKI
$0.00
0.24%
3.18%
1.72%
$259,121,499.00
96,54,25,54,24,911 FLOKI
198
Spx6900
SPX
$0.27
1.03%
4.18%
2.37%
$255,783,361.00
93,09,93,080.908 SPX
199
Conflux-token
CFX
$0.05
0.18%
5.33%
8.19%
$255,187,009.00
5,18,98,35,932.13 CFX
200
Celestia
TIA
$0.28
0.44%
3.69%
4.37%
$255,029,538.00
90,15,27,319.172 TIA
201
Jasmycoin
JASMY
$0.01
0.4%
3.95%
2.09%
$253,481,222.00
49,44,49,99,677.59 JASMY
202
The-graph
GRT
$0.02
0.2%
2.94%
1.53%
$253,438,130.00
10,77,47,37,825.386 GRT
203
Ape-and-pepe
APEPE
$0.00
0.01%
0.49%
0.56%
$252,542,427.00
21,00,00,00,00,00,000 APEPE
204
Syrup
SYRUP
$0.22
1.18%
0.5%
8.37%
$250,508,557.00
1,15,94,59,590.789 SYRUP
205
Olympus
OHM
$15.67
0.17%
1.34%
3.7%
$245,188,729.00
1,56,45,551.389 OHM
206
Iota
IOTA
$0.06
0%
4.34%
1.7%
$244,736,994.00
4,37,59,53,978 IOTA
207
Kraken-wrapped-btc
KBTC
$68,224.00
0.08%
1.67%
1.28%
$242,247,986.00
3,550.729 KBTC
208
Zebec-network
ZBCN
$0.00
0.18%
8.03%
7.17%
$241,869,942.00
97,95,17,17,939.671 ZBCN
209
Gate-wrapped-btc
GTBTC
$68,148.00
0.21%
2.36%
1.76%
$235,738,128.00
3,459.174 GTBTC
210
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.13
0.27%
3.57%
2.9%
$232,332,560.00
20,53,47,629.995 WAETHUSDC
211
Optimism
OP
$0.11
0.41%
3.66%
2.19%
$231,713,452.00
2,13,64,61,507 OP
212
Binance-peg-dogecoin
DOGE
$0.09
0.49%
2.42%
0.88%
$231,294,916.00
2,56,40,00,000 DOGE
213
Pyth-network
PYTH
$0.04
0.03%
1.59%
4.6%
$231,147,282.00
5,74,99,82,261.008 PYTH
214
Usdai
USDAI
$1.00
0.28%
0.11%
0.14%
$228,069,704.00
22,78,93,284.728 USDAI
215
Unit-bitcoin
UBTC
$68,029.00
0.3%
2.12%
1.28%
$222,736,887.00
3,272.76 UBTC
216
River
RIVER
$11.28
0.19%
5.01%
34.86%
$220,816,305.00
1,96,00,000 RIVER
217
Msol
MSOL
$107.75
0.49%
3.96%
3.66%
$218,958,650.00
20,31,048 MSOL
218
Drift-staked-sol
DSOL
$93.31
0.32%
4.25%
3.28%
$217,647,225.00
23,30,401.236 DSOL
219
Usda-2
USDA
$0.98
NaN%
0.01%
0.35%
$217,246,292.00
22,06,97,836.391 USDA
220
Wrapped-stx-velar
WSTX
$0.22
0.01%
3.9%
1.57%
$217,226,428.00
1,00,00,00,000 WSTX
221
Benqi-liquid-staked-avax
SAVAX
$10.77
0.42%
8.13%
3.19%
$217,079,563.00
2,01,55,478.833 SAVAX
222
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0.01%
$216,459,744.00
21,64,56,853 AUSD
223
Vision-3
VSN
$0.06
0.73%
0.03%
13.63%
$216,019,969.00
3,66,15,74,170.823 VSN
224
Ethereum-name-service
ENS
$5.52
0.22%
4.46%
1.35%
$211,675,430.00
3,83,80,013.531 ENS
225
Undeads-games
UDS
$1.70
0.06%
8.96%
1.44%
$211,598,309.00
12,45,64,379.375 UDS
226
Bitcoin-avalanche-bridged-btc-b
BTC.B
$67,963.00
0.49%
2.18%
1.9%
$209,563,819.00
3,079.642 BTC.B
227
Telcoin
TEL
$0.00
0.5%
3.51%
6.3%
$204,138,541.00
95,07,72,36,366.71 TEL
228
The9bit
9BIT
$0.02
0.08%
0.06%
5.64%
$203,843,377.00
8,19,99,96,207.156 9BIT
229
Universal-btc
UNIBTC
$67,617.00
0.5%
1.83%
1.43%
$201,979,342.00
2,987.372 UNIBTC
230
The-sandbox
SAND
$0.08
0.74%
3.04%
1.47%
$200,529,627.00
2,66,72,89,212.223 SAND
231
Flare-bridged-xrp-flare
FXRP
$1.31
0.09%
2.84%
1.13%
$197,939,437.00
15,15,66,587.274 FXRP
232
Binance-wrapped-btc
BBTC
$67,940.00
0.89%
2.1%
0.77%
$197,023,842.00
2,900 BBTC
233
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,072.47
0.32%
3.4%
0.03%
$196,570,350.00
94,827.708 WETH
234
Terra-luna
LUNC
$0.00
0.16%
3.14%
0.92%
$195,258,708.00
54,62,46,26,40,868.652 LUNC
235
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.02%
0.08%
$194,611,078.00
17,34,11,367.244 STEAKUSDC
236
Reallink
REAL
$0.06
0.38%
2.07%
7.68%
$194,301,799.00
3,18,54,96,475 REAL
237
Btse-token
BTSE
$1.19
0.4%
12.69%
16.77%
$192,081,144.00
16,20,61,501 BTSE
238
Savings-dai
SDAI
$1.17
0.02%
0.03%
0.03%
$191,979,582.00
16,35,85,225.611 SDAI
239
Neo
NEO
$2.70
0.02%
3.15%
2.62%
$190,328,706.00
7,05,30,000 NEO
240
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
241
Wrapped-savings-rusd
WSRUSD
$1.08
0%
0.01%
2.6%
$188,042,873.00
17,49,60,656.731 WSRUSD
242
Re-protocol-reusd
REUSD
$1.07
0%
0.02%
0.19%
$187,427,393.00
17,51,09,176.656 REUSD
243
Axie-infinity
AXS
$1.10
0.3%
2.12%
0.92%
$186,079,055.00
16,95,51,910.811 AXS
244
Starknet
STRK
$0.03
0.08%
3.23%
6.98%
$184,528,590.00
5,69,22,47,230.349 STRK
245
Helium
HNT
$0.99
0.12%
0.45%
9.38%
$182,536,294.00
18,44,02,281.675 HNT
246
Cronos-bridged-usdc-cronos
USDC
$1.00
0.03%
0.09%
0.11%
$179,473,392.00
17,94,45,548.316 USDC
247
Dogwifcoin
WIF
$0.18
0.36%
3.83%
1.91%
$179,294,542.00
99,89,26,392 WIF
248
Wrapped-fogo
WFOGO
$0.02
0.48%
7.7%
6.47%
$179,104,709.00
9,97,59,77,849.744 WFOGO
249
Chain-2
XCN
$0.00
0.25%
2.26%
4.92%
$176,031,021.00
37,75,03,51,116.907 XCN
250
Wrapped-aave-ethereum-usdt
WAETHUSDT
$1.12
0.27%
3.52%
2.57%
$175,396,825.00
15,60,24,899.587 WAETHUSDT
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
