Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,016.00
0.03%
0.91%
3.34%
$1,562,030,090,491.00
2,00,21,100 BTC
2
Ethereum
ETH
$2,347.28
0.03%
1.56%
1.49%
$283,276,625,018.00
12,06,88,830.217 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.01%
$189,809,867,128.00
1,89,79,46,20,624.491 USDT
4
Ripple
XRP
$1.42
0.12%
0.27%
0.13%
$87,902,996,046.00
61,68,49,42,428 XRP
5
Binancecoin
BNB
$631.73
0.04%
0.57%
0.94%
$85,151,381,651.00
13,47,86,305.91 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0%
$77,714,513,746.00
77,68,93,17,817.653 USDC
7
Solana
SOL
$86.47
0.01%
0.87%
0.59%
$49,800,310,737.00
57,58,50,860.663 SOL
8
Tron
TRX
$0.32
0.07%
0%
3.68%
$30,717,047,264.00
94,78,29,54,120.987 TRX
9
Staked-ether
STETH
$2,340.24
0.08%
1.49%
1.59%
$21,893,263,361.00
93,58,773.814 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
NaN%
1.38%
1.44%
$17,448,486,350.00
17,10,63,59,167.107 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.08%
1.06%
4.31%
$15,215,952,842.00
1,53,98,80,76,383.705 DOGE
12
Whitebit
WBT
$55.28
0.02%
0.99%
0.62%
$11,796,090,428.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0.01%
0.01%
$11,021,701,632.00
11,02,47,19,723.362 USDS
14
Hyperliquid
HYPE
$41.40
0.23%
0.71%
4.16%
$9,865,267,256.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,891.48
0.04%
1.69%
1.08%
$9,809,212,619.00
33,92,380.481 WSTETH
16
Leo-token
LEO
$10.29
0.02%
0.29%
1.33%
$9,472,150,792.00
92,07,53,617.9 LEO
17
Cardano
ADA
$0.25
0.12%
1.19%
1.62%
$9,305,883,416.00
36,96,81,10,460.715 ADA
18
Wrapped-bitcoin
WBTC
$77,899.00
0%
1%
3.16%
$9,197,019,581.00
1,18,077.232 WBTC
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.01%
0%
$9,185,717,962.00
9,18,49,92,641.454 BSC-USD
20
Bitcoin-cash
BCH
$451.17
0.02%
0.36%
2.02%
$9,034,616,322.00
2,00,26,471.772 BCH
21
Wrapped-beacon-eth
WBETH
$2,568.49
0.03%
1.55%
0.62%
$8,642,629,636.00
33,65,455.078 WBETH
22
Monero
XMR
$394.56
1.43%
4.75%
13.31%
$7,274,970,734.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.45
0.14%
1.52%
2.38%
$6,873,655,328.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$78,026.00
0.04%
0.91%
3.15%
$5,990,848,699.00
76,773.864 CBBTC
25
Zcash
ZEC
$354.93
0.12%
0.68%
9.28%
$5,917,105,396.00
1,66,76,489.228 ZEC
26
Canton-network
CC
$0.15
0.1%
0.98%
1.13%
$5,775,268,095.00
38,39,57,49,335.636 CC
27
Aave-v3-weth
AWETH
$2,346.98
0.01%
1.63%
1.15%
$5,742,886,440.00
24,46,922.882 AWETH
28
Stellar
XLM
$0.17
0.05%
0.32%
0.09%
$5,670,408,197.00
33,28,36,62,459.391 XLM
29
Memecore
M
$4.37
0.2%
1.1%
26.42%
$5,638,695,744.00
1,29,46,17,342.247 M
30
Susds
SUSDS
$1.09
0%
0.01%
0.06%
$5,374,000,243.00
4,91,10,57,327.192 SUSDS
31
Wrapped-eeth
WEETH
$2,563.08
0.05%
1.68%
1.84%
$5,332,386,984.00
20,80,891.136 WEETH
32
Dai
DAI
$1.00
0.01%
0.02%
0%
$4,416,208,491.00
4,41,76,10,394.336 DAI
33
Usd1-wlfi
USD1
$1.00
0.01%
0%
0.02%
$4,387,622,574.00
4,38,80,60,257.908 USD1
34
Litecoin
LTC
$55.95
0.13%
0.59%
1%
$4,313,944,345.00
7,70,98,558.233 LTC
35
Weth
WETH
$2,347.45
0.05%
1.53%
0.76%
$4,287,661,261.00
18,27,282.374 WETH
36
Avalanche-2
AVAX
$9.42
0.25%
1.26%
2.03%
$4,069,062,725.00
43,17,71,961.177 AVAX
37
Usdt0
USDT0
$1.00
0%
0.01%
0%
$4,065,221,572.00
4,06,46,76,256.804 USDT0
38
Hedera-hashgraph
HBAR
$0.09
0.05%
2.82%
4.77%
$4,028,140,776.00
43,32,31,41,655.343 HBAR
39
Ethena-usde
USDE
$1.00
0.01%
0%
0.07%
$3,772,332,479.00
3,77,50,00,072.975 USDE
40
Sui
SUI
$0.94
0.11%
0.94%
1.45%
$3,725,174,312.00
3,95,33,88,932.071 SUI
41
Shiba-inu
SHIB
$0.00
0.1%
0.73%
2.77%
$3,642,036,513.00
58,92,43,41,48,48,878.1 SHIB
42
Rain
RAIN
$0.01
0.39%
2.03%
2.28%
$3,583,582,744.00
4,78,37,81,85,997.53 RAIN
43
Paypal-usd
PYUSD
$1.00
0.01%
0%
0.03%
$3,453,047,103.00
3,45,40,23,698.866 PYUSD
44
The-open-network
TON
$1.31
0.53%
0.28%
0.83%
$3,269,622,397.00
2,49,33,16,501.983 TON
45
Crypto-com-chain
CRO
$0.07
0.27%
0.38%
0.58%
$3,056,991,390.00
43,55,04,50,171.392 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.08%
$2,917,993,319.00
2,60,10,04,057.426 USYC
47
Tether-gold
XAUT
$4,708.19
0.14%
0.34%
1.77%
$2,636,189,895.00
5,59,898.737 XAUT
48
Global-dollar
USDG
$1.00
0%
0.01%
0.02%
$2,396,624,843.00
2,39,70,62,295.394 USDG
49
Bittensor
TAO
$248.38
0.07%
0.87%
0.88%
$2,384,081,185.00
95,97,491 TAO
50
World-liberty-financial
WLFI
$0.07
0.1%
0.2%
4.96%
$2,381,851,409.00
31,76,58,72,755 WLFI
51
Pax-gold
PAXG
$4,707.95
0.16%
0.25%
1.79%
$2,267,277,297.00
4,81,565.416 PAXG
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,263,582,930.00
2,26,35,82,930.21 BUIDL
53
Ethena-staked-usde
SUSDE
$1.23
0%
0.04%
0.15%
$2,163,864,272.00
1,76,28,90,881.791 SUSDE
54
Mantle
MNT
$0.65
0.2%
0.09%
0.53%
$2,145,198,586.00
3,27,79,44,055.537 MNT
55
Polkadot
DOT
$1.26
0.06%
1.45%
0.74%
$2,121,987,946.00
1,68,10,19,134 DOT
56
Uniswap
UNI
$3.27
0.17%
1.09%
1.16%
$2,070,883,109.00
63,35,61,603.604 UNI
57
Sky
SKY
$0.09
0.1%
5.29%
14.66%
$2,048,008,128.00
23,19,88,16,597.636 SKY
58
Pi-network
PI
$0.18
0.2%
7.78%
6.36%
$1,884,303,336.00
10,29,21,75,019.632 PI
59
Near
NEAR
$1.39
0.21%
0.22%
1.6%
$1,794,917,291.00
1,29,38,96,311 NEAR
60
Falcon-finance
USDF
$1.00
0.03%
0.06%
0.06%
$1,785,049,910.00
1,78,98,21,557.198 USDF
61
Okb
OKB
$84.40
0.12%
0.17%
1.16%
$1,772,372,869.00
2,10,00,000 OKB
62
Htx-dao
HTX
$0.00
0.01%
0.11%
0.12%
$1,644,110,468.00
90,57,07,66,40,73,577.8 HTX
63
Pepe
PEPE
$0.00
0.15%
2.78%
4.04%
$1,639,453,136.00
42,06,90,00,00,00,000 PEPE
64
Aster-2
ASTER
$0.66
0.04%
3.85%
2.8%
$1,620,631,644.00
2,45,85,59,719.13 ASTER
65
Ripple-usd
RLUSD
$1.00
0%
0.02%
0.03%
$1,603,384,439.00
1,60,33,86,916.407 RLUSD
66
Staked-tao-root
SN0
$248.40
0.09%
0.99%
0.87%
$1,502,946,495.00
60,50,613.358 SN0
67
Kelp-dao-restaked-eth
RSETH
$2,382.72
0.04%
6.24%
2.65%
$1,499,843,415.00
6,29,689.362 RSETH
68
Aave
AAVE
$96.01
0.08%
1.84%
4.45%
$1,457,270,293.00
1,51,76,014.245 AAVE
69
Usdd
USDD
$1.00
0%
0.01%
0.04%
$1,445,208,412.00
1,44,41,01,793 USDD
70
Binance-peg-weth
WETH
$2,346.38
0%
1.57%
0.7%
$1,419,063,394.00
6,05,000 WETH
71
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0.06%
$1,418,610,492.00
1,28,83,04,893.729 JTRSY
72
Bitget-token
BGB
$1.98
0.68%
1.46%
5.51%
$1,388,898,714.00
69,99,92,035.979 BGB
73
Bitcoin-trc20
BTCT
$78,475.00
0.6%
0.86%
3.72%
$1,376,873,855.00
17,545.364 BTCT
74
Internet-computer
ICP
$2.44
0.23%
0.86%
1.67%
$1,344,650,895.00
55,19,30,518.045 ICP
75
Ondo-us-dollar-yield
USDY
$1.13
0.24%
0.1%
0.17%
$1,328,857,904.00
1,17,63,50,493.011 USDY
76
Ethereum-classic
ETC
$8.45
0.1%
0.33%
0.17%
$1,322,046,791.00
15,64,58,044.826 ETC
77
Bfusd
BFUSD
$1.00
0%
0.01%
0.04%
$1,319,468,214.00
1,32,00,00,000 BFUSD
78
Ondo-finance
ONDO
$0.27
0.28%
3.69%
3.93%
$1,304,633,310.00
4,86,93,30,647 ONDO
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,754,438.00
1,28,89,99,879.44 USDC
80
Wrapped-tron
WTRX
$0.32
0.09%
0.01%
3.01%
$1,288,589,436.00
3,97,56,20,636.742 WTRX
81
Kucoin-shares
KCS
$8.51
0.01%
0.87%
0.53%
$1,146,132,222.00
13,46,55,021.736 KCS
82
Morpho
MORPHO
$1.94
0.15%
4.98%
1.72%
$1,135,768,051.00
58,66,96,935.564 MORPHO
83
Gatechain-token
GT
$7.33
0.12%
0.15%
1.59%
$1,133,103,428.00
11,51,80,573.049 GT
84
Wbnb
WBNB
$631.83
0.05%
0.6%
1.16%
$1,114,432,024.00
17,63,802.384 WBNB
85
Clbtc
CLBTC
$78,219.00
NaN%
0.19%
3.45%
$1,091,628,261.00
13,956.118 CLBTC
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.02%
$1,090,548,541.00
1,09,07,64,758.904 USDC.E
87
Wrapped-solana
SOL
$86.50
0.06%
0.92%
0.21%
$1,073,744,039.00
1,24,12,864.257 SOL
88
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.03%
0.08%
$1,072,744,103.00
92,39,75,492.998 SYRUPUSDC
89
Algorand
ALGO
$0.12
1.02%
2.74%
11.69%
$1,051,815,809.00
8,90,57,20,628.543 ALGO
90
Pump-fun
PUMP
$0.00
0.03%
1.32%
5.28%
$1,034,830,328.00
5,90,00,00,00,000 PUMP
91
Eutbl
EUTBL
$1.23
0%
0.09%
0.49%
$1,032,785,695.00
83,93,67,247.631 EUTBL
92
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0%
0.07%
$1,030,305,241.00
9,31,39,559.25 USTB
93
United-stables
U
$1.00
0.01%
0.02%
0.02%
$1,027,892,961.00
1,02,78,58,682.01 U
94
Quant-network
QNT
$70.60
0.14%
0.79%
5.11%
$1,026,781,156.00
1,45,44,176.164 QNT
95
Cosmos
ATOM
$2.02
0.11%
0.07%
12.62%
$1,020,791,000.00
50,54,25,802.649 ATOM
96
Polygon-ecosystem-token
POL
$0.09
0.16%
0.27%
1.83%
$977,966,674.00
10,63,24,56,105.479 POL
97
Ethena
ENA
$0.11
0.17%
2.56%
6.9%
$954,964,470.00
8,75,93,75,000 ENA
98
Render-token
RENDER
$1.81
0.06%
1.92%
1.46%
$938,331,446.00
51,87,43,261.014 RENDER
99
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.92
0.05%
0.69%
0.65%
$927,301,461.00
23,66,21,652.197 JLP
100
Kaspa
KAS
$0.03
0.11%
1.6%
3.04%
$924,116,832.00
27,37,67,84,273.872 KAS
101
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0%
$916,227,660.00
91,64,54,489.593 DAI
102
Rocket-pool-eth
RETH
$2,729.55
0.02%
1.45%
1.43%
$914,439,736.00
3,35,090.678 RETH
103
Binance-staked-sol
BNSOL
$95.84
0%
0.92%
0.43%
$911,666,148.00
95,11,483.681 BNSOL
104
Nexo
NEXO
$0.91
0.02%
0.86%
1.31%
$905,527,617.00
1,00,00,00,000 NEXO
105
Jito-staked-sol
JITOSOL
$110.20
0.03%
0.87%
0.38%
$899,433,481.00
81,66,030.649 JITOSOL
106
Ignition-fbtc
FBTC
$77,693.00
0.2%
1.11%
3.93%
$852,252,719.00
10,969.492 FBTC
107
Worldcoin-wld
WLD
$0.26
0.14%
0.83%
2.58%
$851,621,273.00
3,29,34,90,414.374 WLD
108
Liquid-staked-ethereum
LSETH
$2,568.58
0.51%
0.31%
0.4%
$811,076,718.00
3,17,083.009 LSETH
109
Lombard-staked-btc
LBTC
$78,216.00
0.11%
0.88%
2.88%
$801,936,820.00
10,252.492 LBTC
110
Arbitrum
ARB
$0.13
0.15%
1.4%
2.14%
$799,020,532.00
6,15,07,18,438 ARB
111
Aptos
APT
$0.99
0.26%
2.77%
5.27%
$795,933,447.00
80,67,88,432.738 APT
112
Kinetic-staked-hype
KHYPE
$42.04
0.21%
0.52%
4.2%
$763,101,420.00
1,81,52,094.983 KHYPE
113
Ether-fi-staked-eth
EETH
$2,340.08
0.01%
1.65%
0.87%
$761,880,894.00
3,25,623.315 EETH
114
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
115
Merlin-s-seal-btc
M-BTC
$77,182.00
0.02%
1.12%
10.75%
$748,191,511.00
9,695.044 M-BTC
116
Stable-2
STABLE
$0.03
0.08%
0.16%
30.13%
$738,732,607.00
22,14,01,28,600 STABLE
117
Filecoin
FIL
$0.94
0.11%
1.18%
1.41%
$728,961,000.00
77,36,37,158 FIL
118
Just
JST
$0.08
0.81%
1.66%
14.61%
$695,134,270.00
8,54,37,70,511.313 JST
119
Flare-networks
FLR
$0.01
0.14%
0.56%
3.09%
$676,418,949.00
85,82,01,99,560.02 FLR
120
Mantle-staked-ether
METH
$2,550.14
0.13%
1.32%
0.56%
$661,829,800.00
2,59,562.211 METH
121
Dexe
DEXE
$13.98
0.1%
2.92%
11.94%
$653,429,474.00
4,67,50,946.825 DEXE
122
Jupiter-exchange-solana
JUP
$0.18
0.63%
5.46%
2.15%
$638,727,206.00
3,55,08,35,739.32 JUP
123
Vechain
VET
$0.01
0.03%
1.13%
2.36%
$633,253,647.00
85,98,50,41,177 VET
124
Beldex
BDX
$0.08
0.23%
0.11%
0.06%
$618,475,617.00
7,73,77,61,966.288 BDX
125
Official-trump
TRUMP
$2.65
0.18%
4.33%
6.16%
$616,646,121.00
23,24,98,807.466 TRUMP
126
Ousg
OUSG
$115.03
0%
0%
0.06%
$599,091,607.00
52,08,235.326 OUSG
127
Xdce-crowd-sale
XDC
$0.03
0.13%
0.73%
0.25%
$592,651,282.00
19,94,56,71,664.32 XDC
128
Midnight-3
NIGHT
$0.04
0%
0.9%
4.22%
$590,699,488.00
16,60,73,99,400.635 NIGHT
129
Usdtb
USDTB
$1.00
0.02%
0.02%
0.01%
$589,025,371.00
58,90,21,741.206 USDTB
130
Gho
GHO
$1.00
0%
0.01%
0.03%
$583,544,340.00
58,40,00,000 GHO
131
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$78,118.00
0.33%
1.34%
3.39%
$579,378,767.00
7,445.264 WBTC
132
Hash-2
HASH
$0.01
0.21%
3.95%
12.22%
$579,044,886.00
57,29,60,97,620 HASH
133
Usual-usd
USD0
$1.00
0.01%
0.01%
0%
$556,633,434.00
55,76,83,986.818 USD0
134
L2-standard-bridged-weth-base
WETH
$2,348.27
0.11%
1.58%
0.75%
$556,361,594.00
2,37,130.409 WETH
135
Bonk
BONK
$0.00
0.03%
1.82%
3.58%
$552,441,759.00
8,79,94,73,84,97,183.72 BONK
136
Pudgy-penguins
PENGU
$0.01
0.32%
3.17%
18.96%
$544,218,196.00
62,86,03,96,090 PENGU
137
Ylds
YLDS
$1.00
0%
0%
0%
$539,149,648.00
53,91,52,194.14 YLDS
138
Chiliz
CHZ
$0.05
0.39%
3.64%
23.85%
$520,145,144.00
10,32,53,06,053 CHZ
139
Pancakeswap-token
CAKE
$1.52
0.1%
1.94%
0.59%
$498,983,661.00
32,76,34,549.205 CAKE
140
True-usd
TUSD
$1.00
0.01%
0.03%
0.08%
$494,530,807.00
49,45,15,083 TUSD
141
Siren-2
SIREN
$0.67
0.09%
5.85%
2.84%
$488,090,714.00
72,72,74,305.031 SIREN
142
A7a5
A7A5
$0.01
0%
0.02%
0.17%
$487,433,073.00
39,20,45,72,820.621 A7A5
143
Solv-btc
SOLVBTC
$76,757.00
1.44%
0.42%
1.41%
$486,284,397.00
6,335.396 SOLVBTC
144
Fetch-ai
FET
$0.21
0.24%
1.52%
3.39%
$474,178,716.00
2,25,88,10,659.92 FET
145
Virtual-protocol
VIRTUAL
$0.71
0.04%
2.38%
1.99%
$466,027,278.00
65,63,22,620.333 VIRTUAL
146
Binance-peg-xrp
XRP
$1.42
0.21%
0.1%
0.38%
$464,276,326.00
32,57,99,999.91 XRP
147
Dash
DASH
$36.60
0.37%
2.01%
5.5%
$463,813,224.00
1,26,76,650.367 DASH
148
Euro-coin
EURC
$1.17
0.01%
0.02%
0.29%
$447,745,965.00
38,21,84,939.018 EURC
149
Edgex
EDGE
$1.26
0.39%
1.06%
3.4%
$438,821,609.00
35,00,00,000 EDGE
150
Renzo-restaked-eth
EZETH
$2,503.04
0.16%
1.41%
0.54%
$437,137,352.00
1,74,674.79 EZETH
151
Jupiter-staked-sol
JUPSOL
$102.30
0.03%
0.86%
0.44%
$434,653,219.00
42,49,483.737 JUPSOL
152
Aerodrome-finance
AERO
$0.47
1.97%
9.83%
19.85%
$431,993,942.00
92,60,67,963.258 AERO
153
Adi-token
ADI
$4.11
0.02%
0.27%
4.64%
$427,951,678.00
10,40,35,514.216 ADI
154
Venice-token
VVV
$9.26
0.42%
4.3%
1.76%
$426,703,455.00
4,60,79,967.142 VVV
155
Sei-network
SEI
$0.06
1.8%
4.3%
13.49%
$425,005,603.00
6,73,33,33,333 SEI
156
Blockstack
STX
$0.23
0.01%
1.96%
0.91%
$423,839,447.00
1,84,26,49,060.37 STX
157
Tbtc
TBTC
$78,135.00
0.06%
1.15%
3.25%
$418,688,640.00
5,359.267 TBTC
158
Wrapped-flare
WFLR
$0.01
0.32%
0.67%
3.4%
$415,293,311.00
52,65,16,74,558.581 WFLR
159
First-digital-usd
FDUSD
$1.00
0.04%
0%
0.04%
$414,798,856.00
41,54,83,103.162 FDUSD
160
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0.02%
$403,654,883.00
39,14,99,603.218 JAAA
161
Gteth
GTETH
$2,350.12
0%
1.84%
1.32%
$401,062,797.00
1,70,662.355 GTETH
162
Tezos
XTZ
$0.37
0.27%
0.33%
1.79%
$398,058,486.00
1,08,28,01,864.654 XTZ
163
Layerzero
ZRO
$1.57
0.98%
2.06%
4.1%
$394,323,757.00
25,23,31,652.654 ZRO
164
Stakewise-v3-oseth
OSETH
$2,491.87
0.06%
1.57%
2.92%
$389,231,529.00
1,56,258.304 OSETH
165
Usx
USX
$1.00
0.02%
0.02%
0.02%
$378,632,852.00
37,87,55,668.768 USX
166
Ether-fi
ETHFI
$0.45
0.9%
3.79%
4.26%
$375,553,214.00
83,19,65,183 ETHFI
167
Lido-dao
LDO
$0.44
3.03%
17.68%
16.44%
$374,535,132.00
84,91,90,157.557 LDO
168
Injective-protocol
INJ
$3.68
0.3%
3.45%
13.24%
$368,420,479.00
10,00,00,000 INJ
169
Syrupusdt
SYRUPUSDT
$1.12
0%
0%
0.26%
$368,181,743.00
32,73,39,082.224 SYRUPUSDT
170
Monad
MON
$0.03
0.36%
3.45%
5.98%
$366,159,513.00
11,82,51,65,000 MON
171
Spx6900
SPX
$0.38
0.42%
1.9%
14.52%
$354,034,265.00
93,09,93,080.887 SPX
172
Kinesis-gold
KAU
$148.16
0.01%
0.5%
6.51%
$353,512,043.00
23,86,227.834 KAU
173
Sun-token
SUN
$0.02
0.04%
0.9%
0.97%
$353,382,223.00
19,21,64,74,977.143 SUN
174
Decred
DCR
$19.87
0.3%
0.56%
2.58%
$345,631,361.00
1,73,89,627.576 DCR
175
Curve-dao-token
CRV
$0.23
0.2%
1.87%
1.13%
$342,788,207.00
1,50,67,58,163 CRV
176
Bianrensheng
币安人生
$0.34
0.47%
2.21%
26.93%
$342,277,190.00
1,00,00,00,000 币安人生
177
Zebec-network
ZBCN
$0.00
1.43%
2.3%
27.97%
$338,977,804.00
97,95,17,17,939.671 ZBCN
178
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.01%
0.05%
$334,334,458.00
33,45,28,746.123 WYLDS
179
Mantra-dao
OM
$0.07
0%
375.9%
0.04%
$332,203,171.00
4,96,85,84,606.82 OM
180
Hastra-prime
PRIME
$1.03
0.02%
0.05%
0.21%
$331,911,758.00
32,13,10,895.711 PRIME
181
Gnosis
GNO
$125.08
0.06%
2.73%
3.34%
$330,163,586.00
26,39,589 GNO
182
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
183
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,347.45
0.08%
1.55%
1.13%
$326,373,284.00
1,39,084.879 WETH
184
Manadia
UMXM
$1.55
2.31%
19.14%
NaN%
$325,530,498.00
21,00,00,000 UMXM
185
Celestia
TIA
$0.36
0.29%
2.79%
8.06%
$324,694,586.00
90,94,75,225.344 TIA
186
Sbtc-2
SBTC
$78,292.00
0.44%
1.01%
3.66%
$322,015,107.00
4,113.616 SBTC
187
Olympus
OHM
$20.57
0.03%
0.42%
31.12%
$321,694,087.00
1,56,45,551.389 OHM
188
Bitcoin-cash-sv
BSV
$16.00
0.01%
1.72%
1.03%
$320,270,160.00
2,00,20,353.125 BSV
189
Apenft
NFT
$0.00
0.24%
0.35%
4.38%
$320,038,992.00
99,01,05,59,29,82,874.8 NFT
190
Bittorrent
BTT
$0.00
0.09%
0.55%
0.29%
$319,767,362.00
98,70,37,88,58,40,674.8 BTT
191
Conflux-token
CFX
$0.06
0.55%
1.95%
2.06%
$318,525,828.00
5,18,98,35,932.13 CFX
192
Stader-ethx
ETHX
$2,549.68
0.04%
1.8%
1.03%
$318,217,911.00
1,24,864.586 ETHX
193
Floki
FLOKI
$0.00
0.27%
2%
5.84%
$315,986,421.00
96,53,26,70,90,834 FLOKI
194
Doublezero
2Z
$0.09
0.27%
5.75%
4.38%
$313,064,905.00
3,46,98,95,584.9 2Z
195
Coinbase-wrapped-staked-eth
CBETH
$2,644.14
0.07%
1.54%
1.07%
$308,288,466.00
1,16,587.496 CBETH
196
Wrapped-ether-mantle-bridge
WETH
$2,335.41
0.31%
1.42%
0.53%
$299,376,890.00
1,28,190.461 WETH
197
Crvusd
CRVUSD
$1.00
0.01%
0.02%
0.01%
$297,886,066.00
29,79,69,834.477 CRVUSD
198
Syrup
SYRUP
$0.26
0.71%
7.19%
9.22%
$297,335,662.00
1,15,94,59,590.789 SYRUP
199
Terra-luna
LUNC
$0.00
3.57%
7.15%
27.03%
$296,393,878.00
55,05,46,59,66,461.426 LUNC
200
Wrapped-apecoin
WAPE
$0.15
1.03%
5.97%
42.09%
$294,654,671.00
2,00,48,47,959.859 WAPE
201
Jasmycoin
JASMY
$0.01
0.01%
3.69%
1.81%
$290,167,633.00
49,44,49,99,677.59 JASMY
202
Usdai
USDAI
$1.00
0.01%
0.03%
0.03%
$283,264,882.00
28,32,77,736.765 USDAI
203
Pyth-network
PYTH
$0.05
0.42%
2.35%
10.27%
$283,239,487.00
5,74,99,82,172.417 PYTH
204
Binance-peg-busd
BUSD
$1.00
0.01%
0.16%
0.2%
$283,031,158.00
28,31,88,732.472 BUSD
205
Kaia
KAIA
$0.05
0.2%
0.24%
0.12%
$282,680,591.00
5,85,66,41,747.106 KAIA
206
Ape-and-pepe
APEPE
$0.00
0.2%
2.26%
3.83%
$282,411,781.00
21,00,00,00,00,00,000 APEPE
207
Wrapped-hype
WHYPE
$41.37
0.22%
0.54%
4.66%
$280,644,334.00
67,84,033.042 WHYPE
208
Humanity
H
$0.15
0.85%
4.63%
44.04%
$279,553,037.00
1,82,50,00,000 H
209
Msol
MSOL
$118.72
0.12%
0.86%
0.32%
$276,682,537.00
23,30,422 MSOL
210
Kinesis-silver
KAG
$73.11
0.58%
0.91%
8.33%
$276,125,831.00
37,77,096.934 KAG
211
Ethgas-2
GWEI
$0.13
4.76%
31.97%
24.08%
$275,607,712.00
2,10,00,00,000 GWEI
212
Frax
FRAX
$0.99
0.06%
0.02%
0.01%
$274,139,628.00
27,59,35,184.01 FRAX
213
Optimism
OP
$0.13
0.05%
1.83%
1.55%
$271,562,304.00
2,15,01,00,019 OP
214
Gate-wrapped-btc
GTBTC
$78,091.00
0.08%
0.64%
2.66%
$270,284,323.00
3,459.501 GTBTC
215
The-graph
GRT
$0.03
0.02%
1.41%
0.34%
$270,029,041.00
10,79,97,21,806.571 GRT
216
Benqi-liquid-staked-avax
SAVAX
$11.86
0.02%
1.46%
1.86%
$267,440,523.00
2,25,51,224.046 SAVAX
217
Official-fo
FO
$0.26
0.03%
0.03%
0.44%
$262,441,502.00
99,74,90,221.15 FO
218
Kite-2
KITE
$0.14
0.02%
1.02%
3.95%
$257,038,809.00
1,80,00,00,000 KITE
219
Kraken-wrapped-btc
KBTC
$77,893.00
0.44%
0.61%
2.68%
$255,893,468.00
3,285.189 KBTC
220
Unit-bitcoin
UBTC
$78,054.00
0.03%
0.97%
2.86%
$255,447,731.00
3,272.76 UBTC
221
Iota
IOTA
$0.06
0.12%
0.63%
0.5%
$254,320,662.00
4,40,28,97,075 IOTA
222
Binance-peg-dogecoin
DOGE
$0.10
0.02%
1%
3.83%
$253,380,800.00
2,56,40,00,000 DOGE
223
Lido-earn-eth
EARNETH
$2,359.58
0.11%
1.59%
112.03%
$251,929,326.00
1,06,830.416 EARNETH
224
Plasma
XPL
$0.10
0.79%
2.15%
7.24%
$251,716,430.00
2,50,57,29,166.667 XPL
225
Savings-usdd
SUSDD
$1.04
0.29%
0.74%
0.66%
$249,445,432.00
23,94,00,368.872 SUSDD
226
Reallink
REAL
$0.08
0.06%
1.31%
3.97%
$242,078,707.00
3,21,23,23,975 REAL
227
Drift-staked-sol
DSOL
$102.73
0.02%
0.87%
0.72%
$240,609,424.00
23,42,090.364 DSOL
228
Ethereum-name-service
ENS
$6.16
0.05%
0.54%
3.88%
$236,722,702.00
3,84,18,437.09 ENS
229
Starknet
STRK
$0.04
0.35%
0.27%
15.08%
$235,625,204.00
5,85,54,80,564.349 STRK
230
Axie-infinity
AXS
$1.37
2.73%
11.03%
23.46%
$232,749,781.00
16,99,91,155.759 AXS
231
Wrapped-stx-velar
WSTX
$0.23
0%
0.03%
0.79%
$229,323,181.00
1,00,00,00,000 WSTX
232
Universal-btc
UNIBTC
$76,529.00
0.02%
0.36%
1.86%
$228,245,411.00
2,982.473 UNIBTC
233
Staked-aave
STKAAVE
$94.36
0.01%
0.2%
2.68%
$228,226,194.00
24,18,523.291 STKAAVE
234
Lighter
LIT
$0.91
0.5%
0.87%
1.79%
$227,529,992.00
25,00,00,000 LIT
235
Binance-wrapped-btc
BBTC
$78,261.00
0.01%
1.24%
3.84%
$226,958,440.00
2,900 BBTC
236
Ravedao
RAVE
$0.91
0.39%
8.8%
4.47%
$226,332,496.00
24,80,44,444 RAVE
237
Venus-usdt
VUSDT
$0.03
0.01%
0.01%
0.08%
$224,137,467.00
8,53,17,00,195.967 VUSDT
238
Flare-bridged-xrp-flare
FXRP
$1.43
0.25%
0.44%
0.24%
$221,719,043.00
15,53,77,193.178 FXRP
239
Pendle
PENDLE
$1.31
0.2%
3.64%
1.3%
$219,526,428.00
16,71,47,659.99 PENDLE
240
Compound-governance-token
COMP
$22.63
0.55%
2.09%
9.51%
$218,649,245.00
96,68,189.278 COMP
241
The-sandbox
SAND
$0.08
0.09%
3.1%
2.58%
$217,985,160.00
2,66,72,89,212.223 SAND
242
Undeads-games
UDS
$1.75
0%
0.42%
3.61%
$217,716,530.00
12,45,68,848.125 UDS
243
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,350.216 USDA
244
Agora-dollar
AUSD
$1.00
0%
0%
0.01%
$216,446,156.00
21,64,56,853 AUSD
245
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,346.68
0.02%
1.5%
0.72%
$216,128,378.00
92,110.976 WETH
246
Theta-token
THETA
$0.22
0.13%
0.88%
1.85%
$215,470,368.00
1,00,00,00,000 THETA
247
Bitcoin-avalanche-bridged-btc-b
BTC.B
$78,039.00
0.07%
1.07%
3.01%
$213,557,316.00
2,736.308 BTC.B
248
Grass
GRASS
$0.37
0.11%
3.84%
10.82%
$211,727,279.00
56,46,73,734 GRASS
249
Apxusd
APXUSD
$1.00
0%
0.02%
0%
$206,824,611.00
20,68,42,547.035 APXUSD
250
Neo
NEO
$2.92
0.01%
2.3%
1.8%
$205,575,488.00
7,05,30,000 NEO
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
