Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,831.00
0.76%
1.79%
0.25%
$1,558,152,212,749.00
2,00,23,312 BTC
2
Ethereum
ETH
$2,283.55
0.97%
0.88%
1.66%
$275,426,591,031.00
12,06,87,572.663 ETH
3
Tether
USDT
$1.00
0%
0.03%
0.05%
$189,537,290,638.00
1,89,57,45,24,396.882 USDT
4
Ripple
XRP
$1.38
0.66%
1.05%
3.93%
$85,329,666,851.00
61,68,57,76,928 XRP
5
Binancecoin
BNB
$616.85
0.38%
0.13%
3.44%
$83,142,544,258.00
13,47,86,087.25 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$77,209,991,641.00
77,22,85,33,329.88 USDC
7
Solana
SOL
$83.44
0.43%
0.44%
3.33%
$48,084,420,859.00
57,62,08,391.072 SOL
8
Tron
TRX
$0.33
0.02%
0.06%
0.68%
$30,957,649,121.00
94,78,70,26,666.533 TRX
9
Staked-ether
STETH
$2,284.23
0.79%
1.04%
1.26%
$20,759,300,633.00
90,87,704.47 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0.07%
0.14%
0.34%
$17,877,289,014.00
17,28,02,29,438.837 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.65%
1.75%
10.25%
$16,698,848,518.00
1,54,06,07,76,383.705 DOGE
12
Whitebit
WBT
$58.09
0.75%
1.3%
5.75%
$12,419,007,221.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.02%
0.02%
0%
$11,142,437,666.00
11,14,50,97,586.372 USDS
14
Hyperliquid
HYPE
$40.74
0.54%
3.61%
1.27%
$9,712,634,553.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,809.76
1.04%
1.1%
1.65%
$9,548,966,259.00
33,98,407.508 WSTETH
16
Leo-token
LEO
$10.32
0.08%
0.09%
0.91%
$9,503,131,137.00
92,07,18,128.9 LEO
17
Cardano
ADA
$0.25
0.56%
0.71%
1.4%
$9,190,599,500.00
36,97,47,24,813.05 ADA
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.05%
0.04%
$9,182,876,403.00
9,18,49,92,641.454 BSC-USD
19
Wrapped-bitcoin
WBTC
$77,612.00
0.68%
1.94%
0.39%
$9,164,607,677.00
1,18,022.232 WBTC
20
Bitcoin-cash
BCH
$452.11
0.27%
2.51%
1.07%
$9,069,605,092.00
2,00,28,787.397 BCH
21
Wrapped-beacon-eth
WBETH
$2,502.82
0.89%
0.93%
1.48%
$8,419,451,209.00
33,65,456.959 WBETH
22
Monero
XMR
$378.95
0.63%
0.2%
2.88%
$6,985,766,754.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.10
0.87%
0.38%
3.27%
$6,614,513,004.00
72,70,99,970.452 LINK
24
Zcash
ZEC
$382.72
0.3%
8.27%
6.75%
$6,391,572,793.00
1,66,88,225.166 ZEC
25
Coinbase-wrapped-btc
CBBTC
$77,900.00
0.63%
1.8%
0.42%
$5,987,158,899.00
77,001.749 CBBTC
26
Canton-network
CC
$0.15
0.3%
2.03%
2.57%
$5,705,512,873.00
38,43,05,00,019.058 CC
27
Susds
SUSDS
$1.10
0.01%
0.03%
0.09%
$5,533,099,434.00
5,05,34,96,491.14 SUSDS
28
Aave-v3-weth
AWETH
$2,292.76
0.57%
1.37%
0.94%
$5,371,288,838.00
23,42,721.376 AWETH
29
Stellar
XLM
$0.16
0.14%
0.56%
7.62%
$5,344,046,509.00
33,32,71,05,072.489 XLM
30
Wrapped-eeth
WEETH
$2,493.89
0.81%
0.97%
1.46%
$5,072,991,781.00
20,35,970.879 WEETH
31
Usd1-wlfi
USD1
$1.00
0.01%
0.04%
0%
$4,509,325,082.00
4,50,83,39,114.069 USD1
32
Dai
DAI
$1.00
0%
0.01%
0.01%
$4,397,838,819.00
4,39,86,74,069.238 DAI
33
Weth
WETH
$2,284.97
0.88%
0.92%
1.53%
$4,297,279,960.00
18,80,712.826 WETH
34
Litecoin
LTC
$55.55
0.29%
0.46%
1.87%
$4,286,262,584.00
7,71,20,783.233 LTC
35
Usdt0
USDT0
$1.00
0%
0%
0.05%
$4,063,770,964.00
4,06,46,76,256.804 USDT0
36
Avalanche-2
AVAX
$9.08
0.75%
0.15%
3.64%
$3,924,122,894.00
43,17,71,961.177 AVAX
37
Ethena-usde
USDE
$1.00
0%
0.02%
0.02%
$3,900,729,668.00
3,90,39,24,469.165 USDE
38
Memecore
M
$2.96
1.12%
8.89%
28.9%
$3,841,600,927.00
1,29,65,30,457.735 M
39
Hedera-hashgraph
HBAR
$0.09
0.1%
0.12%
3.67%
$3,808,379,275.00
43,37,31,41,654.863 HBAR
40
Rain
RAIN
$0.01
0.47%
0.19%
3.45%
$3,737,087,548.00
4,78,39,87,27,272.144 RAIN
41
Shiba-inu
SHIB
$0.00
0.73%
0.35%
0.64%
$3,701,802,833.00
58,92,43,38,02,17,802.2 SHIB
42
Sui
SUI
$0.92
0.44%
1.29%
3.24%
$3,683,586,128.00
4,00,54,18,369.567 SUI
43
The-open-network
TON
$1.33
0.48%
0.52%
0.44%
$3,433,076,466.00
2,58,92,44,222.266 TON
44
Paypal-usd
PYUSD
$1.00
0%
0%
0.02%
$3,382,322,258.00
3,38,31,83,752.024 PYUSD
45
Crypto-com-chain
CRO
$0.07
0.59%
0.16%
1.5%
$2,977,813,928.00
43,56,41,64,872.635 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.07%
$2,921,024,064.00
2,60,18,55,599.496 USYC
47
Tether-gold
XAUT
$4,603.14
0.06%
0.12%
2.14%
$2,727,132,283.00
5,92,398.737 XAUT
48
Bittensor
TAO
$271.09
0.77%
8.36%
7.98%
$2,603,154,695.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0.01%
0.02%
0%
$2,444,602,064.00
2,44,49,47,360.762 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,602.64
0.02%
0.16%
2.22%
$2,206,027,850.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.63
0.37%
0.24%
2.92%
$2,080,227,542.00
3,30,22,94,382.537 MNT
53
Ethena-staked-usde
SUSDE
$1.23
0%
0.03%
0.08%
$2,066,506,529.00
1,68,25,08,473.295 SUSDE
54
Uniswap
UNI
$3.20
0.89%
0.16%
2.08%
$2,026,019,611.00
63,35,61,603.604 UNI
55
Polkadot
DOT
$1.20
0.6%
0.34%
4.14%
$2,024,744,995.00
1,68,17,77,688.245 DOT
56
Sky
SKY
$0.08
0.25%
1.9%
2.7%
$1,876,970,480.00
23,21,17,84,845.624 SKY
57
Pi-network
PI
$0.18
0.08%
2.44%
5.82%
$1,875,339,670.00
10,39,17,78,387.268 PI
58
Falcon-finance
USDF
$1.00
0.01%
0.01%
0.02%
$1,782,919,378.00
1,78,94,25,284.192 USDF
59
World-liberty-financial
WLFI
$0.06
0.05%
10.09%
26.23%
$1,757,309,478.00
31,76,72,14,004 WLFI
60
Okb
OKB
$82.85
0.15%
0.63%
1.17%
$1,740,771,337.00
2,10,00,000 OKB
61
Aster-2
ASTER
$0.65
0.39%
0.04%
2.22%
$1,683,395,973.00
2,57,70,51,635.31 ASTER
62
Near
NEAR
$1.29
0.23%
0.93%
8.75%
$1,668,271,279.00
1,29,43,65,071 NEAR
63
Pepe
PEPE
$0.00
0.69%
1.82%
1.72%
$1,662,847,367.00
42,06,90,00,00,00,000 PEPE
64
Htx-dao
HTX
$0.00
0.05%
0.04%
0.09%
$1,656,298,475.00
90,57,07,66,40,73,577.8 HTX
65
Staked-tao-root
SN0
$271.21
0.65%
8.39%
8.69%
$1,641,284,180.00
60,50,613.358 SN0
66
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,569,923,482.00
1,56,99,83,214.407 RLUSD
67
Kelp-dao-restaked-eth
RSETH
$2,409.36
0.47%
5%
8.81%
$1,517,145,433.00
6,29,689.362 RSETH
68
Usdd
USDD
$1.00
0.03%
0%
0.07%
$1,479,445,623.00
1,48,00,71,256 USDD
69
Bitget-token
BGB
$2.01
0.27%
0.85%
1.4%
$1,404,741,960.00
69,99,92,035.979 BGB
70
Aave
AAVE
$91.86
0.62%
1.36%
2.91%
$1,395,419,279.00
1,51,78,098.475 AAVE
71
Bitcoin-trc20
BTCT
$78,117.00
0.02%
2.15%
0.75%
$1,370,595,233.00
17,545.364 BTCT
72
Ondo-us-dollar-yield
USDY
$1.13
0.27%
0.53%
0.44%
$1,326,160,262.00
1,17,69,18,560.186 USDY
73
Ethereum-classic
ETC
$8.40
0.6%
0.68%
1.91%
$1,320,480,606.00
15,65,27,046.504 ETC
74
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.07%
$1,318,812,264.00
1,32,00,00,000 BFUSD
75
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
76
Ondo-finance
ONDO
$0.27
1.08%
2.06%
1.07%
$1,307,462,868.00
4,86,93,30,647 ONDO
77
Internet-computer
ICP
$2.36
0.64%
1.04%
4.39%
$1,302,685,801.00
55,20,31,249.5 ICP
78
Wrapped-tron
WTRX
$0.33
0.01%
0.09%
0.64%
$1,294,177,332.00
3,96,09,12,801.917 WTRX
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,798,981.00
1,28,89,99,879.44 USDC
80
Morpho
MORPHO
$1.98
0.18%
0.13%
6.67%
$1,202,841,158.00
60,59,67,932.135 MORPHO
81
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.07%
0.12%
$1,201,826,938.00
1,03,43,14,012.09 SYRUPUSDC
82
Binance-peg-weth
WETH
$2,285.98
0.9%
1.01%
1.44%
$1,156,274,323.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.30
0.75%
1.52%
1.92%
$1,120,608,533.00
13,46,55,021.736 KCS
84
Wbnb
WBNB
$616.76
0.43%
0.13%
3.24%
$1,093,960,534.00
17,73,573.965 WBNB
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.02%
0.01%
$1,088,668,754.00
1,08,88,19,054.804 USDC.E
86
Clbtc
CLBTC
$76,072.00
NaN%
NaN%
2.67%
$1,061,667,029.00
13,956.118 CLBTC
87
Wrapped-solana
SOL
$83.43
0.57%
0.42%
3.32%
$1,037,143,068.00
1,24,31,004.282 SOL
88
United-stables
U
$1.00
0.03%
0.01%
0.05%
$1,026,016,397.00
1,02,78,58,682.01 U
89
Polygon-ecosystem-token
POL
$0.09
0.39%
1.06%
0.93%
$1,005,596,064.00
10,63,53,40,831.18 POL
90
Quant-network
QNT
$68.94
0.45%
0.14%
3.73%
$1,003,284,579.00
1,45,44,176.164 QNT
91
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0.01%
0.05%
$987,806,123.00
8,92,50,812.237 USTB
92
Eutbl
EUTBL
$1.23
0.01%
0.12%
0.04%
$985,710,369.00
80,03,74,848.349 EUTBL
93
Algorand
ALGO
$0.11
0.18%
1.79%
0.43%
$968,997,474.00
8,90,72,22,395.134 ALGO
94
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
95
Cosmos
ATOM
$1.89
0.51%
0.57%
4.67%
$958,518,562.00
50,63,24,321.885 ATOM
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.86
0.4%
0.54%
1.36%
$913,554,324.00
23,68,46,530.15 JLP
97
Nexo
NEXO
$0.91
0.11%
1.46%
0.2%
$909,945,853.00
1,00,00,00,000 NEXO
98
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.02%
0.02%
$903,363,987.00
90,33,99,182.419 DAI
99
Ethena
ENA
$0.10
0.71%
0.24%
5.17%
$902,480,099.00
8,75,93,75,000 ENA
100
Kaspa
KAS
$0.03
0.49%
0.6%
3.69%
$894,386,798.00
27,37,67,84,273.872 KAS
101
Rocket-pool-eth
RETH
$2,655.71
0.88%
0.9%
1.4%
$883,874,827.00
3,32,759.138 RETH
102
Binance-staked-sol
BNSOL
$92.61
0.43%
0.37%
3.28%
$883,040,462.00
95,27,073.777 BNSOL
103
Render-token
RENDER
$1.70
0.75%
1.42%
6.13%
$881,508,882.00
51,87,43,261.014 RENDER
104
Ignition-fbtc
FBTC
$77,409.00
0.35%
1.25%
0.47%
$847,798,100.00
10,969.492 FBTC
105
Jito-staked-sol
JITOSOL
$106.41
0.47%
0.42%
3.29%
$845,155,653.00
79,39,812.885 JITOSOL
106
Gatechain-token
GT
$7.23
0.67%
0.12%
1.99%
$814,761,201.00
11,26,22,843.667 GT
107
Aptos
APT
$0.99
0.93%
0.35%
3.16%
$800,601,833.00
80,70,44,565.304 APT
108
Lombard-staked-btc
LBTC
$77,972.00
1%
2.04%
0.38%
$800,424,029.00
10,252.492 LBTC
109
Liquid-staked-ethereum
LSETH
$2,483.46
1.81%
0.41%
1.4%
$787,383,385.00
3,17,092.567 LSETH
110
Worldcoin-wld
WLD
$0.24
0.71%
2.76%
9.19%
$785,773,160.00
3,30,80,20,798.391 WLD
111
Arbitrum
ARB
$0.12
0.72%
0.38%
3.85%
$763,959,627.00
6,15,07,18,438 ARB
112
Merlin-s-seal-btc
M-BTC
$78,540.00
0.61%
4.87%
3.12%
$761,591,232.00
9,701.535 M-BTC
113
Stable-2
STABLE
$0.03
0.7%
3.6%
4.09%
$751,170,879.00
22,29,19,76,680 STABLE
114
Kinetic-staked-hype
KHYPE
$41.43
0.55%
3.71%
1.07%
$732,911,744.00
1,76,89,896.542 KHYPE
115
Just
JST
$0.09
0.88%
3.39%
5.18%
$728,380,510.00
8,54,37,64,567.313 JST
116
Filecoin
FIL
$0.92
0.88%
0.67%
2.78%
$713,156,159.00
77,65,15,324 FIL
117
Ether-fi-staked-eth
EETH
$2,288.95
0.61%
1.72%
0.96%
$702,109,565.00
3,06,738.148 EETH
118
Pump-fun
PUMP
$0.00
0.9%
2.71%
1.35%
$652,096,710.00
3,60,24,54,88,627.261 PUMP
119
Flare-networks
FLR
$0.01
0.25%
0.14%
5.42%
$643,434,854.00
85,91,27,05,467.065 FLR
120
Pudgy-penguins
PENGU
$0.01
0.91%
0.25%
16.29%
$626,332,510.00
62,86,03,96,090 PENGU
121
Vechain
VET
$0.01
0.57%
2.72%
1.75%
$618,571,198.00
85,98,50,41,177 VET
122
Beldex
BDX
$0.08
0.03%
0.06%
0.51%
$617,425,737.00
7,73,78,63,640.589 BDX
123
Ousg
OUSG
$115.09
0%
0%
0.06%
$610,423,966.00
53,03,809.333 OUSG
124
Jupiter-exchange-solana
JUP
$0.18
0.51%
0.43%
2.48%
$593,083,070.00
3,32,18,59,853.58 JUP
125
Xdce-crowd-sale
XDC
$0.03
0.02%
1.36%
3.99%
$588,880,348.00
19,94,66,88,440 XDC
126
Gho
GHO
$1.00
0.02%
0.02%
0.05%
$583,793,985.00
58,40,00,000 GHO
127
Usdtb
USDTB
$1.00
0.01%
0.02%
0.03%
$581,166,427.00
58,13,79,321.766 USDTB
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,511.00
0.77%
1.86%
0.12%
$570,746,992.00
7,359.694 WBTC
129
Usual-usd
USD0
$1.00
0.01%
0%
0.1%
$558,521,411.00
55,90,97,099.233 USD0
130
Hash-2
HASH
$0.01
0.28%
10.88%
4.65%
$554,567,314.00
52,49,04,40,541 HASH
131
Bonk
BONK
$0.00
0.69%
1.05%
1.93%
$549,484,047.00
8,79,94,73,79,09,366.66 BONK
132
Mantle-staked-ether
METH
$2,491.56
0.84%
0.9%
1.42%
$549,075,426.00
2,20,434.101 METH
133
L2-standard-bridged-weth-base
WETH
$2,284.96
0.89%
0.9%
1.47%
$548,299,404.00
2,39,942.958 WETH
134
Official-trump
TRUMP
$2.32
0.12%
2.39%
23.03%
$539,597,802.00
23,24,98,807.466 TRUMP
135
Ylds
YLDS
$1.00
0%
0.01%
0.01%
$529,989,660.00
53,00,53,959.26 YLDS
136
Midnight-3
NIGHT
$0.03
0.58%
3.27%
15.16%
$526,733,565.00
16,60,73,99,400.635 NIGHT
137
Siren-2
SIREN
$0.71
0.5%
7.43%
6.71%
$511,390,450.00
72,70,03,759.023 SIREN
138
Dexe
DEXE
$10.73
1.8%
6.09%
20.65%
$501,343,249.00
4,67,50,946.825 DEXE
139
True-usd
TUSD
$1.00
0.03%
0.05%
0.05%
$494,333,200.00
49,45,15,083 TUSD
140
Solv-btc
SOLVBTC
$78,004.00
0.17%
2.59%
0.87%
$492,512,451.00
6,313.896 SOLVBTC
141
A7a5
A7A5
$0.01
0.51%
1.37%
0.12%
$489,154,581.00
39,20,58,12,878.391 A7A5
142
Pancakeswap-token
CAKE
$1.45
0.28%
0.33%
3.78%
$475,458,756.00
32,72,20,935.845 CAKE
143
Dash
DASH
$37.13
0.76%
5.92%
0.63%
$471,862,696.00
1,26,83,502.271 DASH
144
Virtual-protocol
VIRTUAL
$0.70
1.11%
1.89%
0.78%
$460,183,985.00
65,64,28,396.696 VIRTUAL
145
Megausd
USDM
$1.00
0.12%
0.13%
0.05%
$458,602,126.00
45,85,68,192.149 USDM
146
Binance-peg-xrp
XRP
$1.38
0.67%
1.19%
3.91%
$450,718,269.00
32,57,99,999.91 XRP
147
Fetch-ai
FET
$0.20
0.9%
1.28%
5.19%
$448,554,379.00
2,25,88,13,773.701 FET
148
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.02%
0.08%
$439,522,599.00
39,08,46,531.101 SYRUPUSDT
149
Euro-coin
EURC
$1.17
0.02%
0.04%
0.06%
$435,233,373.00
37,12,63,823.65 EURC
150
Chiliz
CHZ
$0.04
0.16%
0.57%
14.2%
$425,569,133.00
10,33,50,47,835 CHZ
151
Edgex
EDGE
$1.21
0.99%
3%
18.24%
$423,028,978.00
35,00,00,000 EDGE
152
Jupiter-staked-sol
JUPSOL
$98.81
0.46%
0.41%
3.25%
$422,291,394.00
42,73,925.612 JUPSOL
153
Adi-token
ADI
$4.04
0.31%
0.41%
2.2%
$420,513,896.00
10,40,35,514.216 ADI
154
Venice-token
VVV
$9.16
0.68%
7.92%
5.51%
$418,545,734.00
4,57,46,216.597 VVV
155
Aerodrome-finance
AERO
$0.45
0.84%
1.31%
4.86%
$418,019,361.00
93,00,27,924.678 AERO
156
Tbtc
TBTC
$77,808.00
0.88%
1.88%
0.49%
$411,178,103.00
5,276.426 TBTC
157
Blockstack
STX
$0.22
0.47%
0.84%
2.82%
$410,224,465.00
1,84,33,02,230.255 STX
158
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
159
First-digital-usd
FDUSD
$1.00
0.04%
0.05%
0.08%
$402,513,909.00
40,28,74,163.682 FDUSD
160
Renzo-restaked-eth
EZETH
$2,455.61
0.83%
0.99%
0.73%
$397,101,720.00
1,61,711.835 EZETH
161
Tezos
XTZ
$0.37
0.43%
0.23%
2.03%
$396,812,384.00
1,08,33,67,880.275 XTZ
162
Wrapped-flare
WFLR
$0.01
0.03%
0.1%
4.66%
$395,143,161.00
52,67,46,24,794.659 WFLR
163
Gteth
GTETH
$2,282.57
1.05%
0.95%
1.63%
$393,167,267.00
1,71,314.968 GTETH
164
Terra-luna
LUNC
$0.00
0.73%
4.94%
35.43%
$390,888,977.00
55,17,19,83,35,013.402 LUNC
165
Sei-network
SEI
$0.06
0.17%
1.23%
6.41%
$389,591,324.00
6,73,33,33,333 SEI
166
Usx
USX
$1.00
0.02%
0.01%
0.01%
$378,622,472.00
37,87,85,952.175 USX
167
Stakewise-v3-oseth
OSETH
$2,426.92
0.77%
0.97%
1.4%
$377,752,877.00
1,55,793.149 OSETH
168
Manadia
UMXM
$1.78
0.11%
7.14%
49.83%
$370,889,421.00
21,00,00,000 UMXM
169
Injective-protocol
INJ
$3.64
0.03%
6.37%
6%
$364,570,419.00
10,00,00,000 INJ
170
Bianrensheng
币安人生
$0.36
0.55%
3.75%
3.82%
$356,653,506.00
1,00,00,00,000 币安人生
171
Layerzero
ZRO
$1.40
0.17%
2.23%
11.68%
$354,460,739.00
25,23,31,652.654 ZRO
172
Wrapped-apecoin
WAPE
$0.18
1.23%
10.91%
6.68%
$353,903,486.00
2,00,49,46,940.762 WAPE
173
Kinesis-gold
KAU
$147.85
0%
0.29%
2.93%
$352,813,894.00
23,86,227.834 KAU
174
Sun-token
SUN
$0.02
0.06%
0.88%
2.23%
$352,006,821.00
19,21,82,71,567.343 SUN
175
Skyai
SKYAI
$0.35
0.88%
0.43%
80.24%
$351,964,635.00
99,83,84,107.786 SKYAI
176
Monad
MON
$0.03
1.02%
10.04%
3.56%
$351,783,484.00
11,82,51,65,000 MON
177
Curve-dao-token
CRV
$0.23
0.72%
0.86%
2.43%
$349,597,114.00
1,50,85,45,576 CRV
178
Spx6900
SPX
$0.37
1.65%
2.73%
3.85%
$343,872,106.00
93,09,93,080.887 SPX
179
Ether-fi
ETHFI
$0.41
0.53%
0.79%
9.18%
$342,663,599.00
83,59,65,183 ETHFI
180
Humanity
H
$0.19
1.68%
2.42%
31.73%
$338,135,860.00
1,82,50,00,000 H
181
Decred
DCR
$18.97
0.94%
3.5%
5.78%
$330,304,289.00
1,73,97,728.743 DCR
182
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
183
Gnosis
GNO
$124.33
0.77%
1.52%
1.69%
$328,478,955.00
26,39,589 GNO
184
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.05%
0.03%
$327,432,537.00
32,75,32,551.467 WYLDS
185
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,285.03
0.85%
0.92%
1.56%
$323,464,239.00
1,41,485.771 WETH
186
Hastra-prime
PRIME
$1.04
0.06%
0.1%
0.19%
$322,664,385.00
31,19,54,317.713 PRIME
187
Sbtc-2
SBTC
$78,230.00
0.2%
2.52%
0.89%
$321,195,258.00
4,106.303 SBTC
188
Celestia
TIA
$0.35
1.29%
0.3%
2.83%
$320,723,898.00
91,15,66,779.6 TIA
189
Polymarket-usd
PUSD
$1.01
0.6%
0.56%
NaN%
$320,636,511.00
31,89,89,767.621 PUSD
190
Zebec-network
ZBCN
$0.00
1.22%
5.98%
7.49%
$320,230,629.00
97,95,17,17,939.671 ZBCN
191
Bitcoin-cash-sv
BSV
$15.85
0.5%
0.17%
0.14%
$317,595,213.00
2,00,22,621.875 BSV
192
Bittorrent
BTT
$0.00
0.14%
0.13%
1.56%
$314,555,509.00
98,70,37,88,58,40,674.8 BTT
193
Lido-dao
LDO
$0.37
0.49%
1.15%
2.91%
$314,028,430.00
84,90,51,956.282 LDO
194
Apenft
NFT
$0.00
0.96%
0.37%
1.39%
$313,343,192.00
99,01,05,59,29,82,874.8 NFT
195
Floki
FLOKI
$0.00
0.66%
0.59%
2.64%
$312,253,330.00
96,52,37,63,34,884 FLOKI
196
Conflux-token
CFX
$0.06
0.63%
1.75%
3.14%
$310,676,226.00
5,18,98,35,932.13 CFX
197
Build-on
B
$0.31
4.05%
138.18%
215.09%
$305,036,050.00
1,00,00,00,000 B
198
Usdgo
USDGO
$1.00
0.01%
0.02%
0.02%
$302,057,702.00
30,20,00,330 USDGO
199
Stader-ethx
ETHX
$2,478.84
0.88%
0.77%
1.67%
$301,533,455.00
1,21,738.893 ETHX
200
Coinbase-wrapped-staked-eth
CBETH
$2,575.73
0.89%
0.85%
1.55%
$301,046,825.00
1,16,871.947 CBETH
201
Crvusd
CRVUSD
$1.00
0.01%
0.02%
0.03%
$300,514,517.00
30,05,70,948.94 CRVUSD
202
Olympus
OHM
$19.06
0.28%
0.09%
1.15%
$298,256,938.00
1,56,45,551.389 OHM
203
Wrapped-ether-mantle-bridge
WETH
$2,287.65
0.56%
0.86%
1.37%
$292,403,433.00
1,28,019.442 WETH
204
Savings-usdd
SUSDD
$1.05
0%
0.44%
0.32%
$285,952,075.00
27,23,36,221.077 SUSDD
205
Doublezero
2Z
$0.08
0.8%
0.25%
2.28%
$285,507,759.00
3,46,98,95,584.2 2Z
206
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0.01%
0%
0.04%
$285,251,915.00
26,22,38,689.494 STEAKUSDC
207
Syrup
SYRUP
$0.25
0.7%
3.31%
4.19%
$284,839,334.00
1,15,94,59,590.789 SYRUP
208
Wrapped-hype
WHYPE
$40.74
0.52%
3.74%
1.25%
$283,661,475.00
69,53,088.582 WHYPE
209
Binance-peg-busd
BUSD
$1.00
0.03%
0.08%
0.09%
$283,137,107.00
28,31,88,732.472 BUSD
210
Kinesis-silver
KAG
$74.63
0.84%
2.88%
2.54%
$281,923,419.00
37,77,096.934 KAG
211
Ape-and-pepe
APEPE
$0.00
0.35%
0.25%
3.52%
$281,898,903.00
21,00,00,00,00,00,000 APEPE
212
Binance-peg-dogecoin
DOGE
$0.11
0.45%
1.91%
10.46%
$278,327,364.00
2,56,40,00,000 DOGE
213
Jasmycoin
JASMY
$0.01
0.43%
0.85%
2.68%
$276,210,698.00
49,44,49,99,677.59 JASMY
214
Frax
FRAX
$0.99
0.02%
0.05%
0.04%
$274,051,191.00
27,59,35,184.01 FRAX
215
Gate-wrapped-btc
GTBTC
$78,143.00
0.26%
2.09%
0.51%
$270,045,965.00
3,459.596 GTBTC
216
Kite-2
KITE
$0.15
0.1%
3.51%
0.82%
$267,638,982.00
1,80,00,00,000 KITE
217
Pyth-network
PYTH
$0.05
0.48%
0.11%
9.67%
$267,262,964.00
5,74,99,82,163.651 PYTH
218
Kaia
KAIA
$0.05
0.23%
0.21%
5.6%
$267,140,789.00
5,85,66,41,747.106 KAIA
219
Apxusd
APXUSD
$1.00
0%
0.01%
0.02%
$266,683,730.00
26,66,99,779.18 APXUSD
220
Msol
MSOL
$114.72
0.45%
0.44%
3.18%
$266,507,455.00
23,22,944 MSOL
221
Pendle
PENDLE
$1.55
0.22%
12.97%
21.16%
$261,964,895.00
16,88,54,400.214 PENDLE
222
Unibase
UB
$0.10
14.44%
55.23%
123.34%
$261,460,695.00
2,50,00,00,000 UB
223
Optimism
OP
$0.12
0.87%
0.52%
2.99%
$261,344,996.00
2,15,01,00,019 OP
224
The-graph
GRT
$0.02
0.52%
0.19%
2.92%
$260,440,568.00
10,79,98,67,657.473 GRT
225
Benqi-liquid-staked-avax
SAVAX
$11.42
0.84%
0.06%
3.57%
$256,569,926.00
2,24,45,571.505 SAVAX
226
Unit-bitcoin
UBTC
$77,834.00
0.65%
1.71%
0.28%
$255,016,333.00
3,272.76 UBTC
227
Royal-dollar
RUSD
$1.00
0.03%
0.02%
0.08%
$249,889,411.00
25,00,00,000 RUSD
228
Kraken-wrapped-btc
KBTC
$77,753.00
1.2%
1.63%
0.22%
$249,787,541.00
3,207.958 KBTC
229
Usdai
USDAI
$1.00
0%
0.03%
0.03%
$248,441,446.00
24,84,66,719.109 USDAI
230
Lido-earn-eth
EARNETH
$2,309.56
0.39%
1.49%
0.98%
$246,736,768.00
1,06,832.967 EARNETH
231
Reallink
REAL
$0.08
0.94%
2.03%
1.38%
$243,191,214.00
3,21,90,66,475 REAL
232
Iota
IOTA
$0.05
0.64%
0.26%
6.12%
$241,466,312.00
4,41,91,02,415 IOTA
233
The9bit
9BIT
$0.03
0.09%
26.59%
27.58%
$238,691,117.00
8,19,99,96,204.62 9BIT
234
Axie-infinity
AXS
$1.39
0.09%
2.7%
23.74%
$236,154,854.00
17,02,08,320.364 AXS
235
Ethereum-name-service
ENS
$6.08
0.54%
1.53%
3.92%
$234,096,719.00
3,85,11,282.09 ENS
236
Compound-governance-token
COMP
$24.05
0.1%
2.14%
4.22%
$232,548,381.00
96,68,189.278 COMP
237
Drift-staked-sol
DSOL
$99.16
0.52%
0.36%
3.29%
$232,114,444.00
23,40,873.244 DSOL
238
Universal-btc
UNIBTC
$77,552.00
0.47%
2.4%
0.55%
$231,254,314.00
2,982.616 UNIBTC
239
Starknet
STRK
$0.04
0.28%
1.2%
5.53%
$229,930,070.00
5,89,61,92,543.349 STRK
240
Plasma
XPL
$0.09
0.84%
0.92%
8.96%
$228,223,006.00
2,50,57,29,166.667 XPL
241
Lighter
LIT
$0.91
1.13%
1.7%
4.41%
$226,619,853.00
25,00,00,000 LIT
242
Raydium
RAY
$0.84
1.12%
10.15%
25.42%
$226,554,043.00
26,89,67,970.467 RAY
243
Binance-wrapped-btc
BBTC
$77,928.00
0.34%
2.4%
0.7%
$226,102,801.00
2,900 BBTC
244
Wrapped-stx-velar
WSTX
$0.22
0%
0%
0.48%
$223,843,744.00
1,00,00,00,000 WSTX
245
Ethgas-2
GWEI
$0.11
0.42%
1.6%
3.03%
$220,636,952.00
2,10,00,00,000 GWEI
246
Venus-usdt
VUSDT
$0.03
0.01%
0.03%
0.02%
$218,818,991.00
8,32,99,31,982.978 VUSDT
247
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,960.258 USDA
248
Agora-dollar
AUSD
$1.00
0%
0.02%
0.01%
$216,411,940.00
21,64,56,853 AUSD
249
Flare-bridged-xrp-flare
FXRP
$1.39
0.63%
1.36%
3.16%
$215,248,376.00
15,50,80,019.967 FXRP
250
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,284.45
0.88%
0.87%
1.51%
$209,382,368.00
91,548.443 WETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
