Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$68,775.00
0.18%
2.78%
3.97%
$1,376,904,651,831.00
2,00,03,043 BTC
2
Ethereum
ETH
$2,085.27
0.07%
3.3%
1.14%
$251,975,450,767.00
12,06,91,743.124 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.04%
$184,162,996,053.00
1,84,18,22,87,830.095 USDT
4
Ripple
XRP
$1.40
0.21%
2.81%
1.55%
$86,079,886,299.00
61,34,45,83,754 XRP
5
Binancecoin
BNB
$630.66
0.07%
2.03%
4.64%
$86,060,131,845.00
13,63,57,610.62 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$78,990,934,494.00
78,99,09,65,114.221 USDC
7
Solana
SOL
$87.44
0.34%
3.02%
0.96%
$50,038,705,833.00
57,20,16,649.212 SOL
8
Tron
TRX
$0.31
0.53%
1.59%
5.27%
$29,699,951,892.00
94,75,17,32,609.118 TRX
9
Staked-ether
STETH
$2,086.09
0.42%
3.24%
1.09%
$19,137,868,617.00
91,74,888.231 STETH
10
Figure-heloc
FIGR_HELOC
$1.00
NaN%
0.29%
0.28%
$15,843,541,913.00
15,84,35,41,913.347 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.08%
2.5%
5.04%
$14,060,327,902.00
1,53,51,49,86,383.705 DOGE
12
Usds
USDS
$1.00
0.01%
0.01%
0%
$11,686,949,412.00
11,68,75,06,735.282 USDS
13
Whitebit
WBT
$54.25
0.46%
2.04%
3.05%
$11,568,382,669.00
21,34,18,274 WBT
14
Cardano
ADA
$0.26
0.14%
3.16%
3.51%
$9,452,327,686.00
36,84,69,46,339.913 ADA
15
Bitcoin-cash
BCH
$468.71
0.42%
0.08%
0.46%
$9,381,181,905.00
2,00,10,665.522 BCH
16
Hyperliquid
HYPE
$38.26
0.06%
3.79%
1.46%
$9,119,844,040.00
23,83,85,315.954 HYPE
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.02%
$8,984,122,535.00
8,98,49,92,663.454 BSC-USD
18
Wrapped-steth
WSTETH
$2,565.07
0.36%
3.25%
1.09%
$8,728,764,393.00
33,99,628.746 WSTETH
19
Leo-token
LEO
$9.23
0.1%
0.13%
1.75%
$8,503,998,225.00
92,10,48,487.9 LEO
20
Wrapped-bitcoin
WBTC
$68,628.00
0.45%
2.77%
4.02%
$8,179,073,051.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,278.92
0.29%
3.27%
1.08%
$7,676,434,640.00
33,65,279.406 WBETH
22
Aave-v3-weth
AWETH
$2,082.81
0.31%
3.41%
1.78%
$6,848,089,848.00
32,87,904.317 AWETH
23
Susds
SUSDS
$1.10
0.34%
0.68%
1.18%
$6,650,551,259.00
6,05,91,56,574.716 SUSDS
24
Monero
XMR
$349.27
0.55%
0.52%
2.41%
$6,442,220,838.00
1,84,46,744.074 XMR
25
Chainlink
LINK
$8.81
0.28%
3.13%
4.77%
$6,242,089,492.00
70,80,99,970.453 LINK
26
Coinbase-wrapped-btc
CBBTC
$68,786.00
0.38%
2.73%
4.25%
$6,105,730,808.00
88,749.081 CBBTC
27
Wrapped-eeth
WEETH
$2,274.99
0.4%
3.24%
1.06%
$6,013,798,425.00
26,43,626.011 WEETH
28
Ethena-usde
USDE
$1.00
0.02%
0.01%
0.09%
$5,922,445,070.00
5,92,39,09,108.556 USDE
29
Canton-network
CC
$0.14
0.15%
2.83%
5.94%
$5,468,424,312.00
38,09,23,36,240.973 CC
30
Stellar
XLM
$0.16
0.05%
3.48%
5.05%
$5,276,009,654.00
33,01,12,15,241.349 XLM
31
Weth
WETH
$2,086.43
0.42%
3.24%
1.59%
$4,812,407,951.00
23,05,129.333 WETH
32
Usd1-wlfi
USD1
$1.00
0.04%
0.01%
0.04%
$4,423,952,608.00
4,42,56,89,587.1 USD1
33
Dai
DAI
$1.00
0%
0.01%
0.01%
$4,331,016,189.00
4,33,14,92,592.88 DAI
34
Litecoin
LTC
$54.25
0.16%
3.02%
2.14%
$4,176,858,009.00
7,69,72,776.983 LTC
35
Usdt0
USDT0
$1.00
0.03%
0.01%
0.05%
$4,142,054,157.00
4,14,32,95,440.124 USDT0
36
Paypal-usd
PYUSD
$1.00
0.03%
0.02%
0.05%
$4,082,097,215.00
4,08,29,45,306.632 PYUSD
37
Rain
RAIN
$0.01
0.27%
1.88%
6.3%
$4,076,498,472.00
4,78,24,07,35,546.236 RAIN
38
Avalanche-2
AVAX
$9.13
0.18%
3.93%
7.23%
$3,941,150,924.00
43,17,71,961.177 AVAX
39
Hedera-hashgraph
HBAR
$0.09
0%
2.99%
5.91%
$3,903,225,862.00
43,30,34,46,052.096 HBAR
40
Zcash
ZEC
$219.81
0.77%
6%
3.09%
$3,657,269,885.00
1,66,15,378.291 ZEC
41
Sui
SUI
$0.92
0.12%
3.77%
7.9%
$3,608,134,759.00
3,89,99,84,688.415 SUI
42
Ethena-staked-usde
SUSDE
$1.22
0.09%
0.07%
0.02%
$3,594,734,842.00
2,93,90,14,678.322 SUSDE
43
Shiba-inu
SHIB
$0.00
0.27%
2.86%
1.29%
$3,412,694,789.00
58,92,43,64,40,30,378.8 SHIB
44
Crypto-com-chain
CRO
$0.07
0.36%
0.69%
4.23%
$3,148,348,391.00
42,29,06,95,114.88 CRO
45
The-open-network
TON
$1.26
0.22%
0.64%
2.98%
$3,092,253,629.00
2,45,96,83,494.345 TON
46
Memecore
M
$1.67
0.27%
2.14%
15.1%
$2,919,876,947.00
1,74,89,12,785.447 M
47
World-liberty-financial
WLFI
$0.10
0.78%
3.89%
6.45%
$2,712,200,637.00
27,66,20,76,432 WLFI
48
Bittensor
TAO
$274.75
1.04%
0.57%
4.04%
$2,639,414,613.00
95,97,491 TAO
49
Tether-gold
XAUT
$4,479.48
0.02%
0.29%
10.05%
$2,529,082,259.00
5,64,598.642 XAUT
50
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.04%
$2,450,906,535.00
2,19,06,63,953.773 USYC
51
Polkadot
DOT
$1.44
0.37%
3.58%
0.27%
$2,414,541,154.00
1,67,56,38,608.366 DOT
52
Mantle
MNT
$0.73
0.11%
2.62%
5.8%
$2,398,930,082.00
3,27,79,44,055.537 MNT
53
Pax-gold
PAXG
$4,478.92
0.1%
0.63%
10.68%
$2,251,889,430.00
5,02,777.822 PAXG
54
Uniswap
UNI
$3.48
0.18%
2.71%
12.78%
$2,209,090,437.00
63,35,61,603.604 UNI
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,012,853,986.00
2,01,28,53,986.03 BUIDL
56
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.04%
0.07%
$1,866,824,215.00
1,61,52,92,235.443 SYRUPUSDC
57
Pi-network
PI
$0.19
0.38%
3.99%
2.7%
$1,862,514,130.00
9,81,23,29,500.444 PI
58
Okb
OKB
$84.96
0.45%
3.58%
13.18%
$1,784,771,095.00
2,10,00,000 OKB
59
Global-dollar
USDG
$1.00
0%
0.01%
0.02%
$1,775,766,427.00
1,77,59,18,666.155 USDG
60
Falcon-finance
USDF
$1.00
0.05%
0.04%
0.09%
$1,748,917,634.00
1,75,18,12,588.511 USDF
61
Sky
SKY
$0.07
0.39%
1.05%
0.18%
$1,680,274,264.00
23,07,04,22,016.456 SKY
62
Near
NEAR
$1.28
0.13%
1.92%
5.37%
$1,655,765,627.00
1,29,08,35,304 NEAR
63
Aster-2
ASTER
$0.67
0.06%
2.22%
5.86%
$1,655,198,693.00
2,45,58,59,719.13 ASTER
64
Aave
AAVE
$107.30
0.15%
3.97%
5.68%
$1,629,971,952.00
1,51,85,040.861 AAVE
65
Htx-dao
HTX
$0.00
0.41%
0.7%
4.48%
$1,569,559,554.00
91,65,33,06,63,27,098.8 HTX
66
Siren-2
SIREN
$2.13
13.98%
134.13%
264.33%
$1,552,404,236.00
72,82,13,818.682 SIREN
67
Ripple-usd
RLUSD
$1.00
0.02%
0%
0.01%
$1,526,970,028.00
1,52,70,16,168.127 RLUSD
68
Bitget-token
BGB
$2.09
1.07%
2.21%
3.68%
$1,462,296,287.00
69,99,92,035.979 BGB
69
Pepe
PEPE
$0.00
0.21%
2.83%
1.73%
$1,395,840,724.00
42,06,90,00,00,00,000 PEPE
70
Internet-computer
ICP
$2.41
0.32%
3.72%
9.89%
$1,328,389,021.00
55,05,06,351.227 ICP
71
Bfusd
BFUSD
$1.00
0%
0.01%
0.02%
$1,318,550,083.00
1,32,00,00,000 BFUSD
72
Ondo-us-dollar-yield
USDY
$1.12
0%
0.2%
0.3%
$1,309,916,047.00
1,16,84,81,023.785 USDY
73
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,289,022,703.00
1,28,89,99,879.84 USDC
74
Ethereum-classic
ETC
$8.12
0.2%
3.22%
3.16%
$1,268,206,823.00
15,59,97,528.245 ETC
75
Binance-peg-weth
WETH
$2,085.37
0.23%
3.27%
1.19%
$1,263,508,590.00
6,05,000 WETH
76
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.03
0%
0%
0.07%
$1,243,580,799.00
11,27,91,625.767 USTB
77
Kelp-dao-restaked-eth
RSETH
$2,225.26
0.42%
3.31%
1.07%
$1,224,804,966.00
5,50,080.279 RSETH
78
Ondo-finance
ONDO
$0.25
0.1%
3.76%
6.42%
$1,213,112,690.00
4,86,93,30,647 ONDO
79
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.79
0.3%
1.96%
1.01%
$1,134,727,306.00
29,95,92,370.206 JLP
80
Gatechain-token
GT
$6.62
0.47%
3.73%
7.24%
$1,133,103,428.00
11,51,80,573.049 GT
81
Jito-staked-sol
JITOSOL
$110.87
0.35%
3%
1.17%
$1,113,350,359.00
1,00,41,158.23 JITOSOL
82
Quant-network
QNT
$75.04
0.29%
4.16%
13.09%
$1,091,512,355.00
1,45,44,176.164 QNT
83
Wrapped-solana
SOL
$87.48
0.24%
3.01%
0.94%
$1,079,199,423.00
1,23,35,018.027 SOL
84
Wbnb
WBNB
$630.59
0.11%
1.96%
4.69%
$1,075,794,212.00
17,04,832.973 WBNB
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$1,062,603,056.00
1,06,26,03,443.395 USDC.E
86
Pump-fun
PUMP
$0.00
0.4%
4.13%
10.61%
$1,058,127,576.00
5,90,00,00,00,000 PUMP
87
Kucoin-shares
KCS
$7.96
0.17%
2.46%
2.75%
$1,052,247,179.00
13,21,55,021.736 KCS
88
Kaspa
KAS
$0.04
0.31%
0.59%
21.38%
$1,009,648,607.00
27,29,86,99,556.017 KAS
89
Eutbl
EUTBL
$1.22
0%
0%
1.11%
$997,749,169.00
82,11,51,840.387 EUTBL
90
Clbtc
CLBTC
$70,899.00
NaN%
NaN%
0.74%
$989,479,541.00
13,956.118 CLBTC
91
Polygon-ecosystem-token
POL
$0.09
0.94%
3.17%
3.84%
$986,404,807.00
10,61,22,85,642.036 POL
92
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.06%
$964,660,295.00
87,88,19,011.834 JTRSY
93
Binance-staked-sol
BNSOL
$96.46
0.29%
3.04%
0.82%
$941,341,185.00
97,56,837.857 BNSOL
94
Syrupusdt
SYRUPUSDT
$1.12
0%
0.13%
0.1%
$936,376,633.00
83,71,34,933.044 SYRUPUSDT
95
Worldcoin-wld
WLD
$0.31
0.43%
0.07%
12.59%
$932,794,179.00
2,96,95,86,430.04 WLD
96
Morpho
MORPHO
$1.69
0.94%
6.11%
8.95%
$928,146,276.00
55,00,64,297.675 MORPHO
97
Cosmos
ATOM
$1.78
0.01%
3.2%
4.38%
$889,599,078.00
49,93,59,578.67 ATOM
98
Nexo
NEXO
$0.89
0.47%
1.72%
1.84%
$886,440,837.00
1,00,00,00,000 NEXO
99
Render-token
RENDER
$1.64
0.5%
3.48%
12.05%
$852,104,560.00
51,87,43,261.014 RENDER
100
Ethena
ENA
$0.10
0.19%
2.82%
10.13%
$833,769,226.00
8,49,21,87,500 ENA
101
Usdtb
USDTB
$1.00
0.17%
0%
0.03%
$827,473,632.00
82,78,23,039.806 USDTB
102
Rocket-pool-eth
RETH
$2,417.86
0.41%
3.28%
1.17%
$823,876,512.00
3,40,689.633 RETH
103
Hash-2
HASH
$0.01
3.15%
5.52%
11.05%
$776,712,997.00
55,96,62,20,121 HASH
104
Kinetic-staked-hype
KHYPE
$38.75
0.1%
3.69%
1.56%
$774,871,540.00
2,00,06,608.342 KHYPE
105
Algorand
ALGO
$0.09
0.01%
2.78%
6.52%
$767,865,522.00
8,89,15,53,433.565 ALGO
106
Usdd
USDD
$1.00
0.05%
0.17%
0%
$757,254,508.00
75,73,58,734.84 USDD
107
Ignition-fbtc
FBTC
$68,490.00
0.61%
2.97%
4.71%
$744,413,400.00
10,868.949 FBTC
108
Aptos
APT
$0.93
0.5%
6.73%
0.43%
$741,501,174.00
79,36,85,527.57 APT
109
Official-trump
TRUMP
$3.18
0.48%
4.72%
20.51%
$739,963,626.00
23,24,98,807.466 TRUMP
110
Wrapped-tron
WTRX
$0.31
0.45%
1.53%
5.35%
$724,823,419.00
2,31,30,34,464.13 WTRX
111
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.01%
$718,752,041.00
71,87,64,160.803 DAI
112
Ousg
OUSG
$114.65
0%
0%
0.06%
$716,640,020.00
62,50,564.87 OUSG
113
Lombard-staked-btc
LBTC
$68,945.00
0.42%
2.8%
3.82%
$716,372,133.00
10,390.91 LBTC
114
Midnight-3
NIGHT
$0.04
0.33%
2.3%
15.82%
$712,108,057.00
16,60,73,99,400.635 NIGHT
115
Flare-networks
FLR
$0.01
0.29%
2.66%
7.39%
$689,893,768.00
85,30,99,92,188.308 FLR
116
Filecoin
FIL
$0.88
0.14%
3.78%
1.65%
$670,063,997.00
76,29,76,165 FIL
117
Mantle-staked-ether
METH
$2,267.94
0.23%
3.48%
1.27%
$613,003,428.00
2,70,163.617 METH
118
Beldex
BDX
$0.08
0.03%
0.19%
0.59%
$608,587,372.00
7,60,63,81,724.721 BDX
119
Xdce-crowd-sale
XDC
$0.03
0.56%
5.74%
2.31%
$603,592,637.00
19,42,23,74,124.57 XDC
120
Vechain
VET
$0.01
0.19%
2.84%
4.79%
$599,535,036.00
85,98,50,41,177 VET
121
Gho
GHO
$1.00
0.05%
0.06%
0.08%
$583,580,188.00
58,40,00,000 GHO
122
Liquid-staked-ethereum
LSETH
$2,287.25
1.93%
3.54%
1.15%
$575,596,732.00
2,50,825.513 LSETH
123
Ylds
YLDS
$1.00
0.01%
0.01%
0.01%
$570,564,580.00
57,05,65,015.56 YLDS
124
Arbitrum
ARB
$0.09
0.29%
5.69%
8.78%
$566,310,959.00
6,04,08,24,145 ARB
125
Usual-usd
USD0
$1.00
0.09%
0.05%
0.2%
$559,721,591.00
56,17,35,511.26 USD0
126
Stable-2
STABLE
$0.03
0.23%
1.46%
9.67%
$546,658,386.00
21,09,76,39,574 STABLE
127
River
RIVER
$27.98
3.4%
7.82%
16.03%
$544,493,720.00
1,96,00,000 RIVER
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$68,716.00
0.47%
2.59%
4.16%
$541,569,947.00
7,871.776 WBTC
129
Just
JST
$0.06
0.11%
2.33%
17.02%
$539,146,323.00
8,81,51,08,920.581 JST
130
L2-standard-bridged-weth-base
WETH
$2,085.73
0.35%
3.3%
1.14%
$538,368,984.00
2,58,144.995 WETH
131
Jupiter-exchange-solana
JUP
$0.15
0.39%
4.38%
5.06%
$532,292,371.00
3,49,73,63,517.1 JUP
132
Bonk
BONK
$0.00
0.21%
3.05%
4.46%
$505,568,413.00
8,79,94,74,76,89,303.64 BONK
133
Layerzero
ZRO
$1.98
1.7%
2.44%
3.57%
$498,643,789.00
25,22,66,743.584 ZRO
134
True-usd
TUSD
$1.00
0.03%
0.01%
0.02%
$494,107,573.00
49,45,15,083 TUSD
135
Fetch-ai
FET
$0.21
1.15%
4.94%
7.45%
$474,636,416.00
2,25,99,68,963.468 FET
136
Fasttoken
FTN
$1.09
0.04%
0.03%
0.06%
$472,476,563.00
43,38,61,414.6 FTN
137
A7a5
A7A5
$0.01
0.01%
1.72%
3.04%
$470,620,806.00
39,19,72,42,686.621 A7A5
138
Binance-peg-xrp
XRP
$1.40
0.29%
2.79%
1.54%
$457,697,602.00
32,57,99,999.91 XRP
139
Solv-btc
SOLVBTC
$68,649.00
0.2%
2.82%
4.46%
$451,375,275.00
6,566.603 SOLVBTC
140
Pancakeswap-token
CAKE
$1.36
0.19%
1.1%
1%
$448,750,553.00
32,95,29,323.444 CAKE
141
Ether-fi
ETHFI
$0.56
0.43%
3.31%
3.12%
$445,585,853.00
78,87,64,625 ETHFI
142
Stakewise-v3-oseth
OSETH
$2,221.29
0.46%
3.22%
1.2%
$438,815,184.00
1,97,583.504 OSETH
143
Virtual-protocol
VIRTUAL
$0.66
0.21%
4.44%
9.1%
$436,138,149.00
65,63,01,970.333 VIRTUAL
144
Blockstack
STX
$0.24
0.05%
3.67%
6.53%
$433,945,474.00
1,83,63,73,944.102 STX
145
Wrapped-flare
WFLR
$0.01
0.21%
2.66%
7.39%
$430,969,827.00
53,37,68,77,460.401 WFLR
146
Pudgy-penguins
PENGU
$0.01
0.24%
3.28%
7.65%
$427,495,548.00
62,86,03,96,090 PENGU
147
Euro-coin
EURC
$1.16
0%
0.13%
1.29%
$425,662,139.00
36,85,02,978.497 EURC
148
Renzo-restaked-eth
EZETH
$2,238.98
0.59%
3.27%
1.06%
$422,016,081.00
1,88,497.554 EZETH
149
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.15%
$420,772,673.00
40,96,74,987.464 JAAA
150
Decred
DCR
$24.06
0.73%
1.78%
10.77%
$416,304,787.00
1,73,32,479.073 DCR
151
Tezos
XTZ
$0.38
0.05%
3.57%
0.59%
$413,195,852.00
1,07,93,03,322.026 XTZ
152
Dash
DASH
$32.26
2.05%
1.46%
3.99%
$407,863,800.00
1,26,32,221.833 DASH
153
Ether-fi-staked-eth
EETH
$2,086.21
0.38%
3.27%
3.25%
$407,313,496.00
1,95,241.065 EETH
154
Sei-network
SEI
$0.06
0.17%
4.43%
10.59%
$405,600,731.00
6,73,33,33,333 SEI
155
Savings-usdd
SUSDD
$1.05
0.01%
0%
0.08%
$405,432,783.00
38,80,33,668.884 SUSDD
156
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,218.00
5,031.969 ENZOBTC
157
Tbtc
TBTC
$68,812.00
0.24%
2.66%
4.09%
$391,047,640.00
5,677.59 TBTC
158
First-digital-usd
FDUSD
$1.00
0.03%
0.08%
0.12%
$385,507,993.00
38,58,31,189.363 FDUSD
159
Kite-2
KITE
$0.21
0.62%
1.2%
3.75%
$384,759,357.00
1,80,00,00,000 KITE
160
Jupiter-staked-sol
JUPSOL
$102.86
0.45%
3.12%
0.86%
$380,953,446.00
37,02,965.169 JUPSOL
161
Kinesis-gold
KAU
$158.31
0.15%
11.43%
6.96%
$377,768,993.00
23,86,227.834 KAU
162
Gteth
GTETH
$2,086.96
0.45%
3.18%
1.58%
$366,708,481.00
1,75,731.518 GTETH
163
Chiliz
CHZ
$0.03
0.14%
3.41%
7.91%
$361,438,744.00
10,34,38,52,480 CHZ
164
Usx
USX
$1.00
0.01%
0.01%
0%
$359,604,877.00
35,96,92,577.828 USX
165
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,086.44
0.42%
3.24%
1.14%
$358,560,620.00
1,71,708.767 WETH
166
Sun-token
SUN
$0.02
0.9%
3.77%
11.97%
$356,216,459.00
19,22,27,34,625.891 SUN
167
Hastra-wrapped-ylds
WYLDS
$1.00
0.04%
0.04%
0.05%
$355,876,469.00
35,58,77,662.662 WYLDS
168
Hastra-prime
PRIME
$1.03
0.11%
0.04%
0.09%
$354,353,422.00
34,49,23,261.97 PRIME
169
Gnosis
GNO
$126.92
0.24%
2.89%
2.62%
$334,940,708.00
26,39,589 GNO
170
Usdai
USDAI
$1.00
0.01%
0.04%
0.01%
$330,853,769.00
33,08,65,091.932 USDAI
171
Apenft
NFT
$0.00
0.15%
0.7%
0.51%
$329,132,204.00
99,01,05,66,72,56,391.5 NFT
172
Bittorrent
BTT
$0.00
0.02%
1.31%
8.97%
$328,442,133.00
98,70,37,88,58,40,674.8 BTT
173
Curve-dao-token
CRV
$0.22
0.21%
6.42%
7.53%
$325,707,590.00
1,48,82,85,092 CRV
174
Conflux-token
CFX
$0.06
0.28%
4.65%
2.08%
$319,702,272.00
5,18,98,35,932.13 CFX
175
Dexe
DEXE
$6.84
6.79%
13.24%
29.76%
$319,061,200.00
4,67,52,636.69 DEXE
176
Staked-aave
STKAAVE
$106.87
0.01%
3.19%
5.28%
$317,761,923.00
29,73,308.548 STKAAVE
177
Adi-token
ADI
$3.25
0.01%
0.29%
16.24%
$315,893,708.00
9,73,64,999.92 ADI
178
Ether-fi-liquid-eth
LIQUIDETH
$2,278.30
NaN%
1.69%
0.35%
$311,992,565.00
1,36,940.81 LIQUIDETH
179
Injective-protocol
INJ
$2.97
0.23%
3.78%
3.32%
$297,521,728.00
10,00,00,000 INJ
180
Kaia
KAIA
$0.05
0.08%
2.23%
6.39%
$296,273,562.00
5,85,66,41,747.106 KAIA
181
Wrapped-hype
WHYPE
$38.27
0.07%
3.71%
2.18%
$290,128,216.00
75,86,154.19 WHYPE
182
Aerodrome-finance
AERO
$0.31
0.32%
3.64%
7.1%
$285,402,630.00
92,44,43,143.762 AERO
183
Celestia
TIA
$0.32
0.02%
4.34%
10.62%
$284,062,116.00
89,48,34,345.554 TIA
184
Bitcoin-cash-sv
BSV
$14.17
0.02%
3.17%
5.88%
$283,651,128.00
2,00,04,587.5 BSV
185
Coinbase-wrapped-staked-eth
CBETH
$2,349.13
0.48%
3.2%
1.05%
$283,219,308.00
1,20,587.202 CBETH
186
Binance-peg-busd
BUSD
$1.00
0.23%
0.03%
0.11%
$283,053,809.00
28,31,88,732.472 BUSD
187
Stader-ethx
ETHX
$2,262.14
0.23%
3.23%
1.49%
$281,624,797.00
1,24,546.32 ETHX
188
Sbtc-2
SBTC
$69,142.00
0.93%
1.39%
3.96%
$280,535,912.00
4,055.828 SBTC
189
Floki
FLOKI
$0.00
0.06%
3.35%
4.52%
$276,436,988.00
96,54,47,19,67,343 FLOKI
190
Frax
FRAX
$0.99
0.02%
0.07%
0.13%
$273,722,382.00
27,59,35,184.01 FRAX
191
Spx6900
SPX
$0.29
0.74%
3.35%
5.6%
$273,274,492.00
93,09,93,080.908 SPX
192
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.21%
1.13%
1.03%
$273,153,155.00
23,49,58,124.094 WAETHUSDC
193
Syrup
SYRUP
$0.23
0.48%
1.64%
13.33%
$268,628,548.00
1,15,71,90,702.589 SYRUP
194
Jasmycoin
JASMY
$0.01
0.03%
3.03%
5.69%
$268,099,125.00
49,44,49,99,677.59 JASMY
195
Venice-token
VVV
$5.94
1.75%
2.12%
3.36%
$267,076,844.00
4,48,94,228.272 VVV
196
The-graph
GRT
$0.02
0.19%
4.18%
7.99%
$266,920,157.00
10,76,35,49,429.876 GRT
197
Ape-and-pepe
APEPE
$0.00
0.85%
1.76%
5.47%
$264,852,534.00
21,00,00,00,00,00,000 APEPE
198
Official-fo
FO
$0.26
0.07%
0.07%
0.81%
$263,963,901.00
99,74,90,221.15 FO
199
Crvusd
CRVUSD
$1.00
0.25%
0.04%
0.03%
$259,493,222.00
25,97,28,687.366 CRVUSD
200
Wrapped-ether-mantle-bridge
WETH
$2,084.27
0.4%
3.4%
1.45%
$257,046,466.00
1,23,273.588 WETH
201
Doublezero
2Z
$0.07
0.16%
3.02%
13.46%
$256,047,166.00
3,47,14,17,500 2Z
202
Iota
IOTA
$0.06
0.13%
4.71%
9.25%
$254,903,360.00
4,35,13,11,901 IOTA
203
Lighter
LIT
$1.01
0.78%
3.97%
7.98%
$252,872,628.00
25,00,00,000 LIT
204
Story-2
IP
$0.70
0.28%
4.89%
10.02%
$248,310,335.00
35,19,29,942 IP
205
Olympus
OHM
$15.85
0.41%
0.81%
7.47%
$248,214,162.00
1,56,45,551.389 OHM
206
Optimism
OP
$0.12
0.39%
4.76%
8.79%
$245,778,527.00
2,11,78,47,344 OP
207
Msol
MSOL
$119.54
0.6%
2.93%
0.82%
$245,744,669.00
20,56,734 MSOL
208
Kraken-wrapped-btc
KBTC
$68,925.00
0.57%
2.62%
3.71%
$244,732,443.00
3,550.729 KBTC
209
Lido-dao
LDO
$0.29
0.01%
3.85%
6.12%
$243,024,361.00
84,92,64,458.593 LDO
210
Wrapped-stx-velar
WSTX
$0.24
0%
3.21%
4.82%
$239,920,727.00
1,00,00,00,000 WSTX
211
Gate-wrapped-btc
GTBTC
$69,094.00
0.55%
2.27%
3.94%
$239,432,029.00
3,459.053 GTBTC
212
Zebec-network
ZBCN
$0.00
1.27%
1.37%
22.44%
$238,724,820.00
97,95,17,17,939.671 ZBCN
213
Btse-token
BTSE
$1.46
0.57%
0.27%
0.4%
$236,453,519.00
16,20,61,501 BTSE
214
Bitcoin-avalanche-bridged-btc-b
BTC.B
$68,778.00
0.41%
2.69%
4.19%
$236,128,171.00
3,436.819 BTC.B
215
Binance-peg-dogecoin
DOGE
$0.09
0.07%
2.76%
5.21%
$235,401,597.00
2,56,40,00,000 DOGE
216
Monad
MON
$0.02
0.19%
2.65%
7.21%
$230,858,397.00
10,83,05,83,396 MON
217
Drift-staked-sol
DSOL
$103.33
0.43%
2.96%
0.92%
$230,433,636.00
22,32,081.491 DSOL
218
Ethereum-name-service
ENS
$5.97
0.03%
3.54%
2.86%
$229,303,115.00
3,83,80,013.531 ENS
219
Pyth-network
PYTH
$0.04
0.3%
7.08%
17.91%
$229,163,463.00
5,74,99,82,297.284 PYTH
220
Benqi-liquid-staked-avax
SAVAX
$11.44
0.21%
3.9%
7.12%
$228,923,398.00
2,00,09,174.038 SAVAX
221
Strata-senior-usde
SRUSDE
$1.02
0%
0.02%
0.1%
$225,352,825.00
22,20,21,621.225 SRUSDE
222
Unit-bitcoin
UBTC
$68,793.00
0.44%
2.71%
3.92%
$225,133,075.00
3,272.76 UBTC
223
Build-on
B
$0.22
0.16%
0.34%
24.53%
$224,526,232.00
1,00,00,00,000 B
224
Telcoin
TEL
$0.00
0.29%
4.52%
8.17%
$221,720,202.00
95,07,72,36,366.71 TEL
225
Helium
HNT
$1.18
0.24%
4.99%
0.17%
$217,657,437.00
18,47,38,281.846 HNT
226
Usda-2
USDA
$0.98
NaN%
NaN%
0.02%
$217,170,110.00
22,06,98,093.28 USDA
227
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0%
$216,457,477.00
21,64,56,853 AUSD
228
Blockchain-capital
BCAP
$22.99
0%
0%
0.52%
$209,487,432.00
91,12,111 BCAP
229
Plasma
XPL
$0.09
0.26%
2.52%
14.91%
$208,643,889.00
2,24,44,44,444.444 XPL
230
The-sandbox
SAND
$0.08
0.17%
3.1%
6.91%
$208,586,428.00
2,66,72,89,212.223 SAND
231
Terra-luna
LUNC
$0.00
0.15%
2.88%
8.61%
$208,295,512.00
54,59,92,01,89,952.178 LUNC
232
Starknet
STRK
$0.04
0.13%
1.83%
8.62%
$206,253,808.00
5,65,15,35,251.349 STRK
233
Grass
GRASS
$0.38
0.53%
0.42%
4.75%
$206,137,210.00
54,22,03,969 GRASS
234
Trust-wallet-token
TWT
$0.49
0.14%
3.04%
5.97%
$204,453,968.00
41,66,49,900 TWT
235
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0.02%
0.07%
$202,827,812.00
18,09,38,765.163 STEAKUSDC
236
Nusd-2
NUSD
$1.00
0.23%
0.06%
0.12%
$200,749,583.00
20,09,70,570.626 NUSD
237
Newton-project
AB
$0.00
0.01%
1.48%
6.11%
$200,483,520.00
98,82,36,61,261.46 AB
238
Binance-wrapped-btc
BBTC
$68,877.00
0.5%
2.62%
2.66%
$199,744,716.00
2,900 BBTC
239
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,087.72
0.52%
3.16%
1.03%
$199,284,336.00
95,477.988 WETH
240
The9bit
9BIT
$0.02
0.06%
0.32%
3.99%
$198,031,027.00
8,19,99,96,207.307 9BIT
241
Savings-dai
SDAI
$1.17
0.05%
0%
0.01%
$197,701,409.00
16,84,82,924.086 SDAI
242
Pendle
PENDLE
$1.19
0.22%
5.05%
6.27%
$197,428,463.00
16,56,97,468.677 PENDLE
243
Swissborg
BORG
$0.20
0.23%
4%
3.95%
$195,046,127.00
98,18,52,443.442 BORG
244
Wrapped-fogo
WFOGO
$0.02
0.88%
2.91%
17.19%
$194,450,460.00
9,96,72,47,482.254 WFOGO
245
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0%
0.06%
$194,373,422.00
18,03,63,673.406 USTBL
246
Universal-btc
UNIBTC
$67,965.00
0.08%
3.2%
4.71%
$192,621,968.00
2,833.939 UNIBTC
247
Re-protocol-reusd
REUSD
$1.07
0.05%
0.09%
0.03%
$191,492,725.00
17,95,59,791.777 REUSD
248
Flare-bridged-xrp-flare
FXRP
$1.40
0.11%
2.86%
1.47%
$191,292,098.00
13,66,74,275.445 FXRP
249
Chain-2
XCN
$0.01
0.49%
4.12%
19.44%
$189,885,076.00
37,48,77,70,088.75 XCN
250
Fartcoin
FARTCOIN
$0.19
1.67%
4.13%
15.15%
$189,736,388.00
99,99,78,889.622 FARTCOIN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
