Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$71,062.00
0.01%
2.4%
0.79%
$1,421,518,403,256.00
2,00,03,043 BTC
2
Ethereum
ETH
$2,171.32
0.13%
2.71%
1.46%
$262,051,487,720.00
12,06,91,548.953 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.05%
$184,160,553,101.00
1,84,22,85,18,667.954 USDT
4
Binancecoin
BNB
$645.83
0.09%
2.63%
0.48%
$88,069,966,877.00
13,63,57,397.51 BNB
5
Ripple
XRP
$1.42
0.09%
1.97%
2.88%
$86,815,801,826.00
61,34,45,83,754 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$78,681,056,131.00
78,69,58,52,659.103 USDC
7
Solana
SOL
$92.01
0.01%
3.28%
2.26%
$52,642,940,169.00
57,22,56,716.632 SOL
8
Tron
TRX
$0.31
0.03%
0.92%
3.38%
$29,654,714,316.00
94,75,70,62,254.311 TRX
9
Staked-ether
STETH
$2,170.73
0.12%
2.89%
1.48%
$19,908,797,806.00
91,72,369.577 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0.02%
0.13%
0.02%
$16,662,805,207.00
16,15,68,64,310.997 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.08%
3.97%
2.54%
$14,788,022,083.00
1,53,55,86,56,383.705 DOGE
12
Whitebit
WBT
$54.74
0.14%
1.79%
3.57%
$11,681,518,134.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0.02%
0.01%
$11,655,537,577.00
11,65,53,05,079.393 USDS
14
Cardano
ADA
$0.27
0.27%
4.23%
0.62%
$9,971,360,565.00
36,85,36,89,191.839 ADA
15
Hyperliquid
HYPE
$40.62
0.2%
3.03%
6.65%
$9,679,891,824.00
23,83,85,315.954 HYPE
16
Bitcoin-cash
BCH
$476.47
0.09%
0.69%
5.26%
$9,535,449,222.00
2,00,12,171.772 BCH
17
Wrapped-steth
WSTETH
$2,671.82
0.29%
2.73%
1.38%
$9,334,269,047.00
34,97,071.293 WSTETH
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.06%
$8,982,546,038.00
8,98,49,92,663.454 BSC-USD
19
Leo-token
LEO
$9.41
0.08%
0.66%
3.85%
$8,670,218,074.00
92,10,20,853.9 LEO
20
Wrapped-bitcoin
WBTC
$70,817.00
0.1%
2.48%
0.41%
$8,438,033,201.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,373.25
0.27%
2.9%
0.46%
$7,982,396,183.00
33,65,284.452 WBETH
22
Aave-v3-weth
AWETH
$2,169.95
0.09%
2.61%
1.6%
$7,093,705,581.00
32,69,059.389 AWETH
23
Chainlink
LINK
$9.35
0.59%
3.36%
2.19%
$6,622,590,911.00
70,80,99,970.453 LINK
24
Susds
SUSDS
$1.09
0.01%
0.27%
0.18%
$6,573,137,813.00
6,02,64,27,122.227 SUSDS
25
Monero
XMR
$348.78
1.27%
2.34%
0.73%
$6,431,742,933.00
1,84,46,744.074 XMR
26
Coinbase-wrapped-btc
CBBTC
$71,017.00
0.04%
2.54%
0.91%
$6,312,148,430.00
88,923.346 CBBTC
27
Wrapped-eeth
WEETH
$2,367.82
0.24%
2.89%
1.44%
$5,986,036,864.00
25,28,993.554 WEETH
28
Ethena-usde
USDE
$1.00
0.04%
0.03%
0.03%
$5,918,366,623.00
5,92,04,78,902.03 USDE
29
Stellar
XLM
$0.18
0.34%
7.38%
5.91%
$5,853,141,692.00
33,01,84,41,712.38 XLM
30
Canton-network
CC
$0.14
2.77%
0.98%
3.44%
$5,402,907,497.00
38,14,02,00,372.949 CC
31
Weth
WETH
$2,170.77
0.04%
2.96%
0.57%
$4,993,669,451.00
23,02,113.676 WETH
32
Usd1-wlfi
USD1
$1.00
0.05%
0.02%
0.01%
$4,410,435,240.00
4,41,46,17,757.156 USD1
33
Litecoin
LTC
$56.38
0.17%
1.64%
1.4%
$4,340,566,970.00
7,69,88,051.983 LTC
34
Dai
DAI
$1.00
0.01%
0.01%
0.01%
$4,304,131,822.00
4,30,45,41,079.757 DAI
35
Rain
RAIN
$0.01
0.97%
2.09%
1.49%
$4,239,199,582.00
4,78,25,47,62,047.304 RAIN
36
Avalanche-2
AVAX
$9.68
0.01%
2.98%
0.5%
$4,178,113,048.00
43,17,71,961.177 AVAX
37
Memecore
M
$2.34
2.15%
35.98%
26.28%
$4,161,892,042.00
1,75,01,00,764.159 M
38
Usdt0
USDT0
$1.00
0.03%
0%
0.03%
$4,150,270,063.00
4,15,06,65,599.142 USDT0
39
Hedera-hashgraph
HBAR
$0.09
0.26%
3.05%
1.07%
$4,108,463,437.00
43,30,34,46,052.264 HBAR
40
Paypal-usd
PYUSD
$1.00
0.03%
0.04%
0.03%
$3,970,522,990.00
3,97,26,04,975.061 PYUSD
41
Zcash
ZEC
$236.73
0.27%
4.91%
4.01%
$3,934,077,091.00
1,66,22,457.978 ZEC
42
Sui
SUI
$0.96
0.58%
3.54%
1.58%
$3,762,781,464.00
3,89,99,84,688.415 SUI
43
Shiba-inu
SHIB
$0.00
0.1%
1.04%
5.95%
$3,607,333,158.00
58,92,43,63,08,30,887.8 SHIB
44
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.06%
0.01%
$3,563,044,481.00
2,91,07,43,204.798 SUSDE
45
Bittensor
TAO
$365.62
1.44%
14.66%
36.76%
$3,509,009,943.00
95,97,491 TAO
46
The-open-network
TON
$1.33
0.21%
0.4%
2.44%
$3,274,805,043.00
2,46,19,86,485.945 TON
47
Crypto-com-chain
CRO
$0.08
0.13%
0.53%
1.25%
$3,178,818,258.00
42,29,91,73,002.637 CRO
48
World-liberty-financial
WLFI
$0.10
0%
1.49%
3.41%
$2,939,256,536.00
28,76,21,60,384 WLFI
49
Tether-gold
XAUT
$4,546.06
0.03%
3.48%
6.62%
$2,543,961,280.00
5,59,598.642 XAUT
50
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.03%
$2,451,069,442.00
2,19,04,25,756.781 USYC
51
Mantle
MNT
$0.74
0.09%
5.75%
5.24%
$2,434,869,807.00
3,27,79,44,055.537 MNT
52
Uniswap
UNI
$3.71
0.67%
4.52%
0.99%
$2,348,025,944.00
63,35,61,603.604 UNI
53
Pax-gold
PAXG
$4,553.90
0.02%
3.38%
6.75%
$2,341,257,440.00
5,14,128.803 PAXG
54
Polkadot
DOT
$1.38
0.78%
0.92%
11.44%
$2,309,113,144.00
1,67,61,35,686.434 DOT
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,087,615,917.00
2,08,76,15,916.76 BUIDL
56
Pi-network
PI
$0.19
0.24%
1.83%
10.28%
$1,867,053,270.00
9,86,23,13,268.857 PI
57
Okb
OKB
$86.94
0.01%
1.63%
5.09%
$1,825,347,116.00
2,10,00,000 OKB
58
Global-dollar
USDG
$1.00
0%
0.01%
0%
$1,784,634,781.00
1,78,48,93,923.98 USDG
59
Syrupusdc
SYRUPUSDC
$1.16
0.03%
0%
0.07%
$1,784,298,872.00
1,54,24,97,466.041 SYRUPUSDC
60
Falcon-finance
USDF
$1.00
0.03%
0%
0.04%
$1,747,187,150.00
1,75,05,37,586.706 USDF
61
Aave
AAVE
$113.07
2.03%
4.15%
0.69%
$1,717,009,152.00
1,51,85,277.36 AAVE
62
Siren-2
SIREN
$2.35
6.52%
132.06%
161.99%
$1,709,712,983.00
72,82,13,818.675 SIREN
63
Sky
SKY
$0.07
0.57%
4.86%
3.55%
$1,707,065,358.00
23,10,11,65,920.208 SKY
64
Near
NEAR
$1.28
0.18%
0.03%
7.17%
$1,654,079,475.00
1,29,11,18,904 NEAR
65
Aster-2
ASTER
$0.66
0.2%
0.04%
5.17%
$1,626,411,205.00
2,45,63,09,719.13 ASTER
66
Htx-dao
HTX
$0.00
0.01%
0.11%
2.18%
$1,565,701,171.00
91,65,33,06,63,27,098.8 HTX
67
Pepe
PEPE
$0.00
0.35%
4.3%
2.03%
$1,491,895,098.00
42,06,90,00,00,00,000 PEPE
68
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.01%
$1,432,129,380.00
1,43,20,74,585.187 RLUSD
69
Bitget-token
BGB
$2.04
0%
0.61%
4.85%
$1,425,605,810.00
69,99,92,035.979 BGB
70
Ethereum-classic
ETC
$8.69
0.01%
2.96%
3.31%
$1,355,765,231.00
15,60,39,183.5 ETC
71
Internet-computer
ICP
$2.40
0.03%
2.26%
6.46%
$1,320,509,627.00
55,05,41,056.735 ICP
72
Bfusd
BFUSD
$1.00
0.02%
0.02%
0.01%
$1,318,808,983.00
1,32,00,00,000 BFUSD
73
Binance-peg-weth
WETH
$2,171.61
0.29%
2.76%
1.46%
$1,313,734,043.00
6,05,000 WETH
74
Ondo-us-dollar-yield
USDY
$1.11
0%
1.04%
0.6%
$1,297,216,257.00
1,16,84,81,023.785 USDY
75
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.02%
$1,288,690,374.00
1,28,89,99,879.84 USDC
76
Ondo-finance
ONDO
$0.26
0.27%
4.63%
1.92%
$1,267,543,628.00
4,86,93,30,647 ONDO
77
Kelp-dao-restaked-eth
RSETH
$2,312.57
0.28%
2.79%
0.64%
$1,251,722,216.00
5,41,287.88 RSETH
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.90
0.02%
2.01%
0.73%
$1,155,489,440.00
29,60,72,563.417 JLP
79
Jito-staked-sol
JITOSOL
$116.62
0.09%
3.26%
3.36%
$1,155,019,463.00
99,04,565.266 JITOSOL
80
Gatechain-token
GT
$6.76
0.09%
1.46%
3.55%
$1,133,103,428.00
11,51,80,573.049 GT
81
Wrapped-solana
SOL
$92.07
0.08%
3.39%
3.39%
$1,129,100,409.00
1,22,67,187.144 SOL
82
Pump-fun
PUMP
$0.00
1.55%
7.38%
2.41%
$1,118,301,337.00
5,90,00,00,00,000 PUMP
83
Quant-network
QNT
$76.82
0.75%
5.61%
9.24%
$1,117,447,627.00
1,45,44,176.164 QNT
84
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$1,104,494,393.00
1,10,47,03,548.725 USDC.E
85
Wbnb
WBNB
$646.02
0.04%
2.8%
0.47%
$1,097,562,972.00
16,98,963.201 WBNB
86
Kucoin-shares
KCS
$8.23
0.19%
1.13%
2.36%
$1,086,366,165.00
13,21,55,021.736 KCS
87
Kaspa
KAS
$0.04
0.23%
7.35%
2.3%
$1,050,288,781.00
27,30,24,71,673.113 KAS
88
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$1,040,151,429.00
94,71,62,776.301 JTRSY
89
Polygon-ecosystem-token
POL
$0.10
0.33%
3.91%
0.48%
$1,036,350,039.00
10,61,40,12,972.253 POL
90
Clbtc
CLBTC
$71,499.00
NaN%
NaN%
0.74%
$997,852,137.00
13,956.118 CLBTC
91
Binance-staked-sol
BNSOL
$101.65
0.13%
3.46%
2.29%
$989,653,072.00
97,50,906.004 BNSOL
92
Worldcoin-wld
WLD
$0.32
0.04%
1.68%
11.49%
$987,837,413.00
3,10,12,91,643.774 WLD
93
Render-token
RENDER
$1.88
0.92%
10.85%
10.16%
$977,439,741.00
51,87,43,261.014 RENDER
94
Eutbl
EUTBL
$1.21
0.04%
0.04%
0.57%
$961,620,388.00
79,19,17,818.473 EUTBL
95
Morpho
MORPHO
$1.73
0.4%
1.62%
3.3%
$953,777,061.00
55,05,01,989.935 MORPHO
96
Syrupusdt
SYRUPUSDT
$1.12
0.02%
0.09%
0.05%
$939,814,954.00
83,86,88,195.336 SYRUPUSDT
97
Nexo
NEXO
$0.90
0.25%
1.01%
0.22%
$897,028,578.00
1,00,00,00,000 NEXO
98
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.03
0%
0.01%
0.07%
$886,810,763.00
8,03,94,829.476 USTB
99
Cosmos
ATOM
$1.77
0.15%
0.24%
6.7%
$883,605,395.00
49,99,14,335.572 ATOM
100
Rocket-pool-eth
RETH
$2,512.55
0.08%
2.87%
1.63%
$854,268,716.00
3,40,160.936 RETH
101
Ethena
ENA
$0.10
0.59%
9.07%
6.37%
$853,172,789.00
8,49,21,87,500 ENA
102
Aptos
APT
$1.07
0.01%
3.71%
12.77%
$852,165,564.00
79,38,47,026.395 APT
103
Usdtb
USDTB
$1.00
0.03%
0.02%
0.02%
$827,801,581.00
82,78,80,803.046 USDTB
104
Kinetic-staked-hype
KHYPE
$41.12
0.11%
2.87%
4.45%
$806,762,214.00
1,96,21,649.706 KHYPE
105
Usdd
USDD
$1.00
0.01%
0.01%
0.03%
$786,764,059.00
78,67,27,730.73 USDD
106
Algorand
ALGO
$0.09
0.33%
2.63%
3.13%
$781,599,286.00
8,89,23,96,951.048 ALGO
107
Ignition-fbtc
FBTC
$70,971.00
0.08%
2.01%
0.11%
$779,938,728.00
10,992.595 FBTC
108
Hash-2
HASH
$0.01
0.18%
2.84%
13.99%
$777,636,372.00
56,08,75,86,450 HASH
109
Official-trump
TRUMP
$3.28
0.67%
0.91%
6.77%
$762,889,203.00
23,24,98,807.466 TRUMP
110
Midnight-3
NIGHT
$0.04
0.28%
6.9%
5.6%
$745,528,590.00
16,60,73,99,400.635 NIGHT
111
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0%
$740,927,699.00
74,10,08,257.021 DAI
112
Lombard-staked-btc
LBTC
$71,155.00
0.08%
2.39%
0.87%
$739,110,371.00
10,390.91 LBTC
113
Wrapped-tron
WTRX
$0.31
0.05%
0.94%
3.31%
$723,232,523.00
2,31,00,32,000.95 WTRX
114
Filecoin
FIL
$0.93
0.04%
3.14%
2.01%
$713,346,851.00
76,35,51,264 FIL
115
Flare-networks
FLR
$0.01
0.01%
0.33%
5.18%
$685,128,996.00
85,34,15,91,460.487 FLR
116
Ousg
OUSG
$114.69
0%
0.01%
0.06%
$677,927,776.00
59,10,740.847 OUSG
117
Xdce-crowd-sale
XDC
$0.03
0.68%
1.99%
1.11%
$639,513,811.00
19,93,99,85,073.27 XDC
118
Mantle-staked-ether
METH
$2,366.01
0.18%
2.96%
0.26%
$638,481,512.00
2,70,344.779 METH
119
Beldex
BDX
$0.08
0.52%
0.07%
3.71%
$632,481,829.00
7,60,64,40,469.751 BDX
120
Vechain
VET
$0.01
0.09%
1.36%
1.52%
$613,474,244.00
85,98,50,41,177 VET
121
Liquid-staked-ethereum
LSETH
$2,396.46
0.02%
2.93%
0.75%
$601,107,510.00
2,50,831.153 LSETH
122
Arbitrum
ARB
$0.10
0.27%
4.14%
2.22%
$600,564,847.00
6,04,08,24,145 ARB
123
Ylds
YLDS
$1.00
0%
0.01%
0.01%
$584,767,234.00
58,48,17,458.92 YLDS
124
Gho
GHO
$1.00
0%
0.02%
0.05%
$583,631,734.00
58,40,00,000 GHO
125
Fetch-ai
FET
$0.26
2.89%
10.85%
16.6%
$580,469,016.00
2,25,83,78,240.736 FET
126
Stable-2
STABLE
$0.03
0.13%
6.94%
1.67%
$568,743,601.00
21,19,27,06,447 STABLE
127
Usual-usd
USD0
$1.00
0.05%
0.02%
0.04%
$560,254,902.00
56,14,35,610.77 USD0
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$70,881.00
0.12%
2.28%
0.79%
$558,451,533.00
7,879.384 WBTC
129
Bonk
BONK
$0.00
0.41%
6.17%
2.71%
$552,276,431.00
8,79,94,74,72,92,199.23 BONK
130
Layerzero
ZRO
$2.18
0.71%
0.72%
0.25%
$549,113,541.00
25,23,31,652.654 ZRO
131
Jupiter-exchange-solana
JUP
$0.16
0.04%
3.02%
4.16%
$545,314,630.00
3,49,73,63,517.1 JUP
132
Just
JST
$0.06
0.78%
2.24%
3.33%
$531,942,813.00
8,81,51,08,920.581 JST
133
L2-standard-bridged-weth-base
WETH
$2,170.73
0.02%
2.69%
0.61%
$527,136,976.00
2,42,843.522 WETH
134
True-usd
TUSD
$1.00
0.06%
0.01%
0.11%
$493,583,357.00
49,45,15,083 TUSD
135
Virtual-protocol
VIRTUAL
$0.74
0.1%
5.03%
1.24%
$481,756,638.00
65,63,01,970.333 VIRTUAL
136
A7a5
A7A5
$0.01
0.01%
7.92%
2.12%
$474,702,930.00
39,19,83,02,816.621 A7A5
137
Pancakeswap-token
CAKE
$1.44
0.05%
2.64%
0.18%
$472,705,671.00
32,90,09,151.109 CAKE
138
Fasttoken
FTN
$1.09
0.01%
0.11%
0.04%
$472,465,833.00
43,38,61,414.6 FTN
139
Solv-btc
SOLVBTC
$70,956.00
0.03%
2.45%
0.41%
$465,228,315.00
6,564.755 SOLVBTC
140
Pudgy-penguins
PENGU
$0.01
0.55%
6.96%
0.93%
$461,476,041.00
62,86,03,96,090 PENGU
141
Binance-peg-xrp
XRP
$1.42
0.21%
1.94%
2.72%
$460,694,799.00
32,57,99,999.91 XRP
142
Stakewise-v3-oseth
OSETH
$2,303.41
0.17%
3.54%
0.87%
$457,574,984.00
1,98,668.77 OSETH
143
Kite-2
KITE
$0.25
2.32%
0.95%
23.39%
$450,769,718.00
1,80,00,00,000 KITE
144
Blockstack
STX
$0.24
0.02%
1.46%
3.86%
$446,422,034.00
1,83,70,64,842.866 STX
145
Ether-fi
ETHFI
$0.56
0.83%
7.28%
3.64%
$442,460,964.00
78,87,64,625 ETHFI
146
Renzo-restaked-eth
EZETH
$2,329.46
0.23%
2.85%
0.45%
$438,368,297.00
1,88,286.645 EZETH
147
Dash
DASH
$34.13
0.58%
0.51%
4.34%
$431,476,425.00
1,26,42,642.643 DASH
148
River
RIVER
$21.98
1.73%
9.77%
8.82%
$429,740,770.00
1,96,00,000 RIVER
149
Wrapped-flare
WFLR
$0.01
0.05%
0.29%
4.23%
$429,055,303.00
53,39,85,98,915.752 WFLR
150
Euro-coin
EURC
$1.16
0.02%
0.07%
0.55%
$419,692,608.00
36,24,93,320.749 EURC
151
Tezos
XTZ
$0.39
0.16%
1.68%
0.37%
$418,500,967.00
1,07,96,28,462.06 XTZ
152
Decred
DCR
$23.62
3.06%
13.61%
11.69%
$409,594,626.00
1,73,38,834.832 DCR
153
Sei-network
SEI
$0.06
0.22%
2.49%
6.18%
$409,547,248.00
6,73,33,33,333 SEI
154
Tbtc
TBTC
$71,161.00
0.19%
2.61%
0.33%
$406,446,683.00
5,711.104 TBTC
155
Jupiter-staked-sol
JUPSOL
$108.16
0.07%
3.23%
3.34%
$399,283,854.00
36,93,144.185 JUPSOL
156
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.07%
$396,462,679.00
38,57,14,738.069 JAAA
157
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,218.00
5,031.969 ENZOBTC
158
Savings-usdd
SUSDD
$1.04
0.01%
0.2%
0.09%
$392,957,487.00
37,74,25,922.65 SUSDD
159
Adi-token
ADI
$4.00
0.94%
13.66%
27.37%
$389,546,981.00
9,73,64,999.92 ADI
160
Ether-fi-staked-eth
EETH
$2,170.39
0.18%
2.89%
0.12%
$385,798,494.00
1,77,949.072 EETH
161
First-digital-usd
FDUSD
$1.00
0.03%
0.04%
0.09%
$385,632,184.00
38,58,31,189.362 FDUSD
162
Gteth
GTETH
$2,171.47
0.03%
2.86%
1.41%
$371,621,943.00
1,71,802.737 GTETH
163
Chiliz
CHZ
$0.04
0.02%
0.89%
2.15%
$369,670,293.00
10,27,36,93,656 CHZ
164
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,170.82
0.18%
2.85%
0.55%
$365,491,397.00
1,68,431.588 WETH
165
Usx
USX
$1.00
0.02%
0.01%
0.03%
$359,128,250.00
35,92,69,924.399 USX
166
Curve-dao-token
CRV
$0.24
0.32%
7.96%
0.59%
$355,219,205.00
1,49,18,05,687 CRV
167
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.03%
0.02%
$353,026,202.00
35,31,62,025.81 WYLDS
168
Hastra-prime
PRIME
$1.03
0.05%
0.15%
0.37%
$351,467,777.00
34,19,30,080.926 PRIME
169
Kinesis-gold
KAU
$146.37
0.01%
3.16%
6.66%
$349,270,583.00
23,86,227.834 KAU
170
Staked-aave
STKAAVE
$114.16
0.04%
5.39%
0.73%
$343,494,160.00
30,08,879.07 STKAAVE
171
Sun-token
SUN
$0.02
1.15%
2.64%
6.02%
$343,073,762.00
19,22,38,12,580.011 SUN
172
Gnosis
GNO
$129.53
0.17%
1.94%
4.41%
$341,892,488.00
26,39,589 GNO
173
Wrapped-hype
WHYPE
$40.57
0.08%
2.86%
6.74%
$333,739,339.00
82,26,448.826 WHYPE
174
Apenft
NFT
$0.00
0.11%
0.09%
0.09%
$328,743,023.00
99,01,05,66,72,56,391.5 NFT
175
Bittorrent
BTT
$0.00
0.15%
0.18%
3.01%
$327,439,787.00
98,70,37,88,58,40,674.8 BTT
176
Conflux-token
CFX
$0.06
0.41%
2.14%
2.82%
$324,312,268.00
5,18,98,35,932.13 CFX
177
Dexe
DEXE
$6.90
0.61%
4.84%
26.05%
$322,631,894.00
4,67,51,386.355 DEXE
178
Ether-fi-liquid-eth
LIQUIDETH
$2,340.99
0.12%
2.86%
1.45%
$320,327,574.00
1,36,894.671 LIQUIDETH
179
Venice-token
VVV
$6.97
0.61%
22.11%
30.15%
$313,771,960.00
4,49,66,486.642 VVV
180
Aerodrome-finance
AERO
$0.34
1.21%
6.67%
2.92%
$311,855,495.00
92,37,09,471.348 AERO
181
Usdai
USDAI
$1.00
0.01%
0.02%
0.03%
$310,550,118.00
31,05,89,282.17 USDAI
182
Injective-protocol
INJ
$3.09
0.2%
3.3%
0.97%
$309,226,401.00
10,00,00,000 INJ
183
Celestia
TIA
$0.33
0.13%
3.32%
4.14%
$297,511,409.00
89,60,89,278.107 TIA
184
Kaia
KAIA
$0.05
0.07%
0.81%
4.43%
$297,170,740.00
5,85,66,41,747.106 KAIA
185
Coinbase-wrapped-staked-eth
CBETH
$2,442.09
0.13%
2.82%
1.57%
$295,768,638.00
1,21,102.296 CBETH
186
Floki
FLOKI
$0.00
0.28%
4.29%
2.39%
$293,713,411.00
96,54,42,31,71,754 FLOKI
187
Stader-ethx
ETHX
$2,356.11
0.36%
2.69%
1.34%
$293,331,637.00
1,24,595.642 ETHX
188
Sbtc-2
SBTC
$70,858.00
0%
2.22%
0.43%
$287,822,592.00
4,061.963 SBTC
189
Bitcoin-cash-sv
BSV
$14.27
0.18%
1.59%
5.76%
$285,545,978.00
2,00,05,984.375 BSV
190
Binance-peg-busd
BUSD
$1.00
0.02%
0.27%
0.13%
$283,379,858.00
28,31,88,732.472 BUSD
191
Spx6900
SPX
$0.30
0.42%
5%
4.21%
$281,527,191.00
93,09,93,080.908 SPX
192
Jasmycoin
JASMY
$0.01
0.33%
1.9%
3.56%
$277,433,318.00
49,44,49,99,677.59 JASMY
193
The-graph
GRT
$0.03
0.32%
2.79%
3.76%
$274,068,032.00
10,76,53,68,739.323 GRT
194
Frax
FRAX
$0.99
0.03%
0.04%
0.22%
$273,374,860.00
27,59,35,184.01 FRAX
195
Syrup
SYRUP
$0.23
0.17%
1.86%
3.62%
$271,545,654.00
1,15,71,90,702.589 SYRUP
196
Monad
MON
$0.02
1.04%
10.11%
8.22%
$269,899,987.00
10,83,05,83,396 MON
197
Wrapped-ether-mantle-bridge
WETH
$2,172.80
0.28%
2.94%
1.57%
$269,205,361.00
1,23,901.248 WETH
198
Ape-and-pepe
APEPE
$0.00
0.04%
0.54%
0.79%
$268,811,610.00
21,00,00,00,00,00,000 APEPE
199
Doublezero
2Z
$0.08
0.07%
0.92%
3.22%
$263,622,898.00
3,47,14,17,500 2Z
200
Official-fo
FO
$0.26
0.06%
0.03%
0.02%
$263,146,210.00
99,74,90,221.15 FO
201
Crvusd
CRVUSD
$1.00
0.34%
0.28%
0.06%
$260,772,371.00
26,10,31,453.327 CRVUSD
202
Msol
MSOL
$125.72
0.01%
3.28%
3.35%
$257,890,917.00
20,52,224 MSOL
203
Iota
IOTA
$0.06
0.03%
2%
7.33%
$257,641,323.00
4,35,36,12,833 IOTA
204
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.15
2.07%
1.07%
1.96%
$256,764,419.00
22,24,85,372.11 WAETHUSDC
205
Lido-dao
LDO
$0.30
0.01%
3.85%
0.42%
$254,345,836.00
84,92,64,458.593 LDO
206
Kraken-wrapped-btc
KBTC
$71,041.00
0.07%
2.44%
0.52%
$251,239,909.00
3,550.729 KBTC
207
Bitcoin-avalanche-bridged-btc-b
BTC.B
$70,891.00
0.1%
2.35%
1.06%
$247,804,779.00
3,495.547 BTC.B
208
Lighter
LIT
$0.99
0.12%
2.37%
15.77%
$247,681,613.00
25,00,00,000 LIT
209
Olympus
OHM
$15.83
0.21%
1.06%
5.72%
$247,541,434.00
1,56,45,551.389 OHM
210
Binance-peg-dogecoin
DOGE
$0.10
0.03%
4.15%
2.23%
$247,118,559.00
2,56,40,00,000 DOGE
211
Gate-wrapped-btc
GTBTC
$71,241.00
0.07%
2.41%
0.87%
$246,047,417.00
3,459.076 GTBTC
212
Benqi-liquid-staked-avax
SAVAX
$12.13
0%
2.93%
0.59%
$242,700,951.00
2,00,02,842.15 SAVAX
213
Optimism
OP
$0.11
0.27%
2.94%
10.12%
$241,294,403.00
2,11,78,47,344 OP
214
Drift-staked-sol
DSOL
$108.70
0.02%
3.34%
3.28%
$241,026,746.00
22,17,346.468 DSOL
215
Plasma
XPL
$0.10
0.03%
5.76%
7.27%
$236,879,678.00
2,37,50,00,000 XPL
216
Btse-token
BTSE
$1.46
0.26%
1.09%
7.92%
$236,175,819.00
16,20,61,501 BTSE
217
Ethereum-name-service
ENS
$6.12
0.03%
2.23%
2.4%
$234,952,923.00
3,83,80,013.531 ENS
218
Zebec-network
ZBCN
$0.00
0.65%
2.25%
16.55%
$234,127,454.00
97,95,17,17,939.671 ZBCN
219
Pyth-network
PYTH
$0.04
0.27%
3.13%
14.53%
$232,793,315.00
5,74,99,82,294.803 PYTH
220
Helium
HNT
$1.26
0.37%
0.39%
0.57%
$232,536,503.00
18,46,47,617.72 HNT
221
Unit-bitcoin
UBTC
$70,984.00
0.04%
2.42%
0.47%
$232,314,450.00
3,272.76 UBTC
222
Wrapped-stx-velar
WSTX
$0.23
0%
0%
8.75%
$231,534,727.00
1,00,00,00,000 WSTX
223
Story-2
IP
$0.65
0.88%
1.79%
18.18%
$227,213,240.00
35,20,69,274.56 IP
224
Strata-senior-usde
SRUSDE
$1.02
0%
1.22%
0.19%
$225,256,246.00
22,15,75,655.329 SRUSDE
225
The9bit
9BIT
$0.03
0.05%
12.32%
6.46%
$221,896,313.00
8,19,99,96,207.156 9BIT
226
Build-on
B
$0.22
0.54%
1.19%
7.76%
$220,930,047.00
1,00,00,00,000 B
227
Undeads-games
UDS
$1.77
0.19%
1.4%
5.02%
$220,195,228.00
12,45,49,199.375 UDS
228
The-sandbox
SAND
$0.08
0.32%
2.74%
1.77%
$218,572,565.00
2,66,72,89,212.223 SAND
229
Telcoin
TEL
$0.00
0.04%
2.51%
9.15%
$217,495,220.00
95,07,72,36,366.71 TEL
230
Usda-2
USDA
$0.98
NaN%
0.01%
0.05%
$217,312,835.00
22,06,97,826.592 USDA
231
Agora-dollar
AUSD
$1.00
0%
0.02%
0.02%
$216,425,278.00
21,64,56,853 AUSD
232
Pendle
PENDLE
$1.29
0.13%
6.11%
3.07%
$214,560,962.00
16,57,82,945.184 PENDLE
233
Trust-wallet-token
TWT
$0.51
0.6%
3.13%
2.23%
$211,056,665.00
41,66,49,900 TWT
234
Starknet
STRK
$0.04
0%
2.33%
1.19%
$210,273,408.00
5,65,15,35,251.349 STRK
235
Terra-luna
LUNC
$0.00
0.37%
0.09%
6.8%
$210,178,574.00
54,59,25,48,05,413.459 LUNC
236
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.02%
0%
$210,003,382.00
18,73,28,831.754 STEAKUSDC
237
Blockchain-capital
BCAP
$22.89
0%
0%
0.43%
$208,576,221.00
91,12,111 BCAP
238
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,169.29
0.16%
2.84%
0.68%
$206,956,796.00
95,445.122 WETH
239
Binance-wrapped-btc
BBTC
$70,863.00
0.22%
2.38%
0.47%
$205,502,639.00
2,900 BBTC
240
Universal-btc
UNIBTC
$70,930.00
0.5%
3.01%
0.24%
$201,553,111.00
2,840.787 UNIBTC
241
Newton-project
AB
$0.00
0.12%
0.42%
4.68%
$200,585,117.00
98,82,36,61,261.46 AB
242
Savings-dai
SDAI
$1.17
0.01%
0.06%
0.03%
$199,323,512.00
16,98,58,846.976 SDAI
243
Chain-2
XCN
$0.01
0.01%
2.86%
5.84%
$196,480,506.00
37,50,01,43,395.618 XCN
244
Reallink
REAL
$0.06
0.13%
3.52%
2.55%
$195,676,943.00
3,16,82,98,975 REAL
245
Dogwifcoin
WIF
$0.20
0.19%
4.42%
10.65%
$195,040,566.00
99,89,26,392 WIF
246
Grass
GRASS
$0.36
0.18%
8.3%
12.62%
$194,990,649.00
54,22,03,969 GRASS
247
Neo
NEO
$2.76
0.01%
0.57%
2.12%
$194,564,861.00
7,05,30,000 NEO
248
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.06%
$193,563,171.00
17,95,28,695.077 USTBL
249
Flare-bridged-xrp-flare
FXRP
$1.41
0.09%
1.51%
3.23%
$193,083,093.00
13,69,90,102.407 FXRP
250
Fartcoin
FARTCOIN
$0.19
0.08%
9.95%
7.05%
$192,971,174.00
99,99,78,887.343 FARTCOIN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
