Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,031.00
0.28%
1.55%
2.29%
$1,778,165,487,524.00
1,99,67,237 BTC
2
Ethereum
ETH
$2,976.47
0.34%
1.32%
1.88%
$359,305,449,597.00
12,06,94,972.48 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.02%
$186,750,822,981.00
1,86,89,00,51,108.87 USDT
4
Binancecoin
BNB
$843.85
0.53%
0.22%
0.88%
$116,222,457,624.00
13,77,34,803.8 BNB
5
Ripple
XRP
$1.87
0.43%
0.22%
1.74%
$113,334,811,640.00
60,57,29,44,636 XRP
6
Usd-coin
USDC
$1.00
0.02%
0.01%
0.01%
$76,512,357,162.00
76,52,06,06,791.964 USDC
7
Solana
SOL
$123.55
0.6%
1.14%
0.72%
$69,488,136,035.00
56,25,34,405.341 SOL
8
Tron
TRX
$0.28
0.07%
0.26%
0.43%
$26,479,469,616.00
94,68,90,46,774.258 TRX
9
Staked-ether
STETH
$2,974.89
0.32%
1.29%
1.87%
$26,145,977,667.00
87,89,254.867 STETH
10
Dogecoin
DOGE
$0.13
0.49%
1.76%
0.11%
$19,182,104,442.00
1,52,33,85,96,383.705 DOGE
11
Figure-heloc
FIGR_HELOC
$1.04
NaN%
0.54%
3.11%
$14,924,929,393.00
14,36,47,18,307.625 FIGR_HELOC
12
Cardano
ADA
$0.36
0.99%
0.94%
1.33%
$13,061,783,545.00
36,66,28,07,450.965 ADA
13
Whitebit
WBT
$56.97
0.19%
0.48%
1.26%
$12,192,497,272.00
21,41,27,537 WBT
14
Bitcoin-cash
BCH
$607.00
0.06%
6.28%
3.02%
$12,125,743,590.00
1,99,71,915.522 BCH
15
Wrapped-steth
WSTETH
$3,639.61
0.33%
1.33%
1.9%
$11,550,400,851.00
31,78,418.858 WSTETH
16
Wrapped-bitcoin
WBTC
$88,810.00
0.11%
1.45%
2.51%
$11,102,549,933.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,236.09
0.32%
1.32%
1.92%
$10,544,427,574.00
32,64,492.466 WBETH
18
Usds
USDS
$1.00
0.04%
0.01%
0.04%
$9,631,925,114.00
9,63,50,36,874.148 USDS
19
Wrapped-eeth
WEETH
$3,228.55
0.38%
1.34%
1.89%
$9,122,446,416.00
28,31,409.126 WEETH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.01%
0.01%
$8,984,307,790.00
8,98,49,92,892.454 BSC-USD
21
Chainlink
LINK
$12.43
0.28%
1.06%
1.37%
$8,803,332,748.00
70,80,99,970.453 LINK
22
Monero
XMR
$443.45
0.41%
0.83%
5.43%
$8,198,241,346.00
1,84,46,744.074 XMR
23
Leo-token
LEO
$8.46
0.08%
3.62%
16.7%
$7,798,912,787.00
92,17,90,674.9 LEO
24
Weth
WETH
$2,977.36
0.35%
1.32%
1.95%
$7,607,425,190.00
25,55,143.994 WETH
25
Zcash
ZEC
$445.39
0.99%
0.33%
11.74%
$7,329,684,731.00
1,64,61,451.728 ZEC
26
Stellar
XLM
$0.21
0.77%
0.07%
2.01%
$6,950,828,229.00
32,38,50,24,783.219 XLM
27
Coinbase-wrapped-btc
CBBTC
$89,062.00
0.23%
1.55%
2.41%
$6,425,637,455.00
72,147.939 CBBTC
28
Ethena-usde
USDE
$1.00
0.05%
0.03%
0.02%
$6,326,230,129.00
6,33,51,04,378.277 USDE
29
Hyperliquid
HYPE
$25.32
1.49%
2.77%
8.56%
$6,028,578,933.00
23,83,85,315.954 HYPE
30
Litecoin
LTC
$77.89
0.46%
1.91%
2.77%
$5,970,976,791.00
7,66,64,820.733 LTC
31
Avalanche-2
AVAX
$12.50
0.19%
2.62%
7.1%
$5,368,324,779.00
42,95,88,349.518 AVAX
32
Sui
SUI
$1.41
0.51%
0.1%
1.91%
$5,246,892,378.00
3,73,68,66,360.651 SUI
33
Hedera-hashgraph
HBAR
$0.11
0.93%
0.92%
5.46%
$4,826,902,534.00
42,77,67,08,614.23 HBAR
34
Susds
SUSDS
$1.08
0.03%
0.02%
0.34%
$4,515,751,064.00
4,17,75,57,963.374 SUSDS
35
Shiba-inu
SHIB
$0.00
0.4%
0.27%
1.04%
$4,249,901,960.00
58,92,44,25,74,51,610.5 SHIB
36
Dai
DAI
$1.00
0.03%
0%
0.02%
$4,248,832,658.00
4,25,02,44,934.462 DAI
37
Usdt0
USDT0
$1.00
0.07%
0.01%
0.02%
$4,159,171,252.00
4,16,21,03,524.215 USDT0
38
Canton-network
CC
$0.11
3.33%
0.26%
36.53%
$3,887,425,425.00
36,57,18,68,413.351 CC
39
World-liberty-financial
WLFI
$0.14
0.58%
5.21%
9.47%
$3,858,768,619.00
27,24,38,02,538.151 WLFI
40
Uniswap
UNI
$6.02
1.69%
3.69%
18.49%
$3,789,537,863.00
62,99,05,374.011 UNI
41
The-open-network
TON
$1.52
0.26%
0.15%
5.31%
$3,737,832,744.00
2,45,28,59,766.356 TON
42
Paypal-usd
PYUSD
$1.00
0.12%
0.07%
0.04%
$3,709,154,721.00
3,71,33,83,989.305 PYUSD
43
Crypto-com-chain
CRO
$0.09
0.64%
0.35%
1.78%
$3,618,257,969.00
38,56,35,00,561.925 CRO
44
Ethena-staked-usde
SUSDE
$1.21
0.04%
0.01%
0%
$3,460,345,188.00
2,85,87,64,959.633 SUSDE
45
Mantle
MNT
$1.05
0.57%
0.11%
8.6%
$3,403,206,422.00
3,25,29,44,055.637 MNT
46
Usd1-wlfi
USD1
$1.00
0%
0.07%
0.13%
$3,138,837,548.00
3,13,81,31,260.771 USD1
47
Polkadot
DOT
$1.74
0.43%
0.16%
2.45%
$2,871,383,149.00
1,64,90,09,955.46 DOT
48
Bitget-token
BGB
$3.46
0.19%
0.03%
0.5%
$2,420,390,367.00
69,99,92,035.979 BGB
49
Rain
RAIN
$0.01
0.47%
11.48%
8.7%
$2,398,343,302.00
3,39,58,32,40,427.276 RAIN
50
Tether-gold
XAUT
$4,521.18
0.41%
0.73%
4.6%
$2,351,354,273.00
5,20,089.3 XAUT
51
Aave
AAVE
$153.73
0.92%
2.47%
14.42%
$2,336,148,224.00
1,51,94,077.487 AAVE
52
Memecore
M
$1.34
0.45%
4.85%
13.98%
$2,303,038,670.00
1,71,70,26,200.548 M
53
Okb
OKB
$108.42
0.17%
0.01%
2.12%
$2,276,323,389.00
2,10,00,000 OKB
54
Falcon-finance
USDF
$1.00
0.04%
0.08%
0.06%
$2,220,473,865.00
2,22,52,93,714.333 USDF
55
Bittensor
TAO
$223.91
0.44%
0.71%
1.33%
$2,148,671,614.00
95,97,491 TAO
56
Near
NEAR
$1.55
1.4%
4.32%
5.12%
$1,991,884,390.00
1,28,34,66,581 NEAR
57
Ethereum-classic
ETC
$11.90
0.27%
1.3%
0.05%
$1,841,392,069.00
15,48,66,833.25 ETC
58
Binance-peg-weth
WETH
$2,978.42
0.44%
1.42%
1.96%
$1,801,494,551.00
6,05,000 WETH
59
Jito-staked-sol
JITOSOL
$154.43
0.56%
1.09%
0.99%
$1,760,547,071.00
1,14,21,062.329 JITOSOL
60
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,734,051,644.00
1,73,40,51,643.72 BUIDL
61
Pi-network
PI
$0.21
0.28%
0.22%
0.4%
$1,722,237,817.00
8,37,14,68,135.862 PI
62
Hash-2
HASH
$0.03
0.44%
0.69%
5.45%
$1,718,333,011.00
52,70,40,79,678 HASH
63
Pepe
PEPE
$0.00
0.55%
0.17%
5.16%
$1,691,282,896.00
42,06,90,00,00,00,000 PEPE
64
Internet-computer
ICP
$3.04
0.32%
0.67%
6.46%
$1,660,425,710.00
54,59,28,795.409 ICP
65
Aster-2
ASTER
$0.70
0.79%
0.71%
0.6%
$1,651,871,507.00
2,37,50,39,672 ASTER
66
Ethena
ENA
$0.21
1.83%
4.96%
6.01%
$1,632,267,669.00
7,69,06,25,000 ENA
67
Pax-gold
PAXG
$4,523.95
0.09%
0.67%
4.49%
$1,627,420,092.00
3,59,743.918 PAXG
68
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.01%
0.08%
$1,593,573,964.00
1,39,39,44,312.314 SYRUPUSDC
69
Sky
SKY
$0.07
0.44%
2.15%
16.46%
$1,567,802,548.00
22,93,85,75,681.479 SKY
70
Wrapped-solana
SOL
$123.50
0.61%
1.1%
0.63%
$1,554,481,577.00
1,26,14,553.507 SOL
71
Global-dollar
USDG
$1.00
0.01%
0.01%
0.02%
$1,550,964,859.00
1,55,14,85,197.703 USDG
72
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.06%
$1,538,852,799.00
1,38,61,33,105.131 USYC
73
Htx-dao
HTX
$0.00
0.15%
0.41%
0.43%
$1,529,324,922.00
93,01,49,43,78,22,426.1 HTX
74
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.51
0.3%
0.83%
1.03%
$1,482,273,738.00
32,88,53,972.868 JLP
75
Kucoin-shares
KCS
$10.85
0.15%
0.22%
2.69%
$1,407,260,687.00
12,96,75,261.736 KCS
76
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.02%
$1,358,580,937.00
1,35,89,31,173.653 RLUSD
77
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.04%
$1,318,808,520.00
1,32,00,00,000 BFUSD
78
Midnight-3
NIGHT
$0.08
0.72%
0.59%
21.3%
$1,295,549,836.00
16,60,73,99,400.635 NIGHT
79
Worldcoin-wld
WLD
$0.50
0.83%
1.67%
0.9%
$1,294,914,742.00
2,58,61,62,101.52 WLD
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.03%
0.01%
0.02%
$1,288,745,339.00
1,28,89,99,879.84 USDC
81
Aptos
APT
$1.69
0.22%
1.43%
13.98%
$1,264,634,823.00
74,98,21,851.382 APT
82
Rocket-pool-eth
RETH
$3,433.84
0.35%
1.34%
2.14%
$1,234,695,904.00
3,60,150.714 RETH
83
Kaspa
KAS
$0.05
0.55%
3.04%
10.33%
$1,232,958,606.00
26,77,71,48,610.507 KAS
84
Binance-staked-sol
BNSOL
$134.73
0.65%
1.05%
1.04%
$1,213,418,946.00
90,08,473.068 BNSOL
85
Ondo-finance
ONDO
$0.38
0.34%
1.49%
1.11%
$1,206,609,093.00
3,15,91,07,529 ONDO
86
Gatechain-token
GT
$10.23
0.04%
0.36%
1.78%
$1,199,861,595.00
11,73,44,473.531 GT
87
Wbnb
WBNB
$843.83
0.55%
0.23%
0.89%
$1,177,716,278.00
13,95,683.668 WBNB
88
Polygon-ecosystem-token
POL
$0.11
0.35%
0.82%
0.23%
$1,109,595,256.00
10,56,14,19,179.383 POL
89
Arbitrum
ARB
$0.19
0.9%
1.8%
6.96%
$1,106,011,564.00
5,71,92,86,371 ARB
90
Kelp-dao-restaked-eth
RSETH
$3,159.61
0.37%
1.47%
2.09%
$1,101,928,511.00
3,48,796.106 RSETH
91
Quant-network
QNT
$73.79
0.2%
0.33%
0.2%
$1,073,286,367.00
1,45,44,176.164 QNT
92
Algorand
ALGO
$0.12
0.97%
4.61%
8.66%
$1,059,205,695.00
8,83,55,32,999.284 ALGO
93
Pump-fun
PUMP
$0.00
0.98%
0.86%
7.32%
$1,037,828,993.00
5,90,00,00,00,000 PUMP
94
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.12%
$1,019,684,569.00
1,00,07,39,568.311 JAAA
95
Lombard-staked-btc
LBTC
$89,082.00
0.07%
1.45%
2.23%
$999,068,636.00
11,217.408 LBTC
96
Official-trump
TRUMP
$4.97
0.9%
0.23%
2.32%
$993,550,654.00
19,99,99,973.087 TRUMP
97
Cosmos
ATOM
$2.04
0.1%
2.69%
8.99%
$990,659,386.00
48,48,40,587.099 ATOM
98
Ignition-fbtc
FBTC
$88,954.00
0.61%
1.45%
1.48%
$987,207,780.00
11,096.925 FBTC
99
Solv-btc
SOLVBTC
$89,022.00
0.36%
1.64%
2.67%
$962,745,244.00
10,806.827 SOLVBTC
100
Vechain
VET
$0.01
0.66%
1.17%
6.59%
$922,929,278.00
85,98,50,41,177 VET
101
Nexo
NEXO
$0.92
0.08%
0.81%
0.07%
$919,258,316.00
1,00,00,00,000 NEXO
102
Flare-networks
FLR
$0.01
0.26%
0.98%
3.22%
$917,683,181.00
80,53,95,06,054.852 FLR
103
Filecoin
FIL
$1.25
0.68%
1.96%
1.07%
$911,480,377.00
72,90,93,787 FIL
104
Xdce-crowd-sale
XDC
$0.05
0.98%
0.15%
5.56%
$906,161,734.00
18,52,66,37,668.65 XDC
105
Liquid-staked-ethereum
LSETH
$3,181.65
0.18%
0.6%
1.41%
$844,512,473.00
2,65,680.274 LSETH
106
Usdtb
USDTB
$1.00
0.05%
0.01%
0.04%
$841,493,495.00
84,20,33,021.246 USDTB
107
Ousg
OUSG
$113.75
0%
0%
0.07%
$829,844,516.00
72,95,303.374 OUSG
108
Usdd
USDD
$1.00
0%
0.01%
0.02%
$827,906,925.00
82,87,38,952 USDD
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.94
0%
0%
0.06%
$813,414,520.00
7,43,81,833.88 USTB
110
Wrappedm-by-m0
WM
$1.00
0.01%
0%
0.01%
$782,027,750.00
78,22,65,388.17 WM
111
Beldex
BDX
$0.10
0.28%
0.81%
6.54%
$742,429,413.00
7,47,41,81,675.704 BDX
112
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$725,719,129.00
72,59,81,010.119 USDC.E
113
Sei-network
SEI
$0.11
1.04%
1.39%
0.92%
$720,217,927.00
6,49,11,11,111 SEI
114
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$88,853.00
0.27%
1.57%
2.22%
$711,952,023.00
8,014.692 WBTC
115
Mantle-staked-ether
METH
$3,228.01
0.52%
1.34%
2.37%
$687,678,143.00
2,13,869.76 METH
116
Ondo-us-dollar-yield
USDY
$1.09
0.47%
0.96%
0.42%
$681,877,651.00
62,16,77,538.366 USDY
117
Clbtc
CLBTC
$88,133.00
NaN%
0.18%
2.74%
$680,668,332.00
7,723.217 CLBTC
118
Render-token
RENDER
$1.28
0.41%
1.23%
4.67%
$664,978,889.00
51,85,84,616.164 RENDER
119
Bonk
BONK
$0.00
1.01%
1.04%
1.92%
$660,387,750.00
8,29,48,56,54,99,821.45 BONK
120
Renzo-restaked-eth
EZETH
$3,174.29
0.34%
1.29%
1.87%
$659,726,757.00
2,07,862.989 EZETH
121
Usdai
USDAI
$1.00
0.01%
0.03%
0.27%
$647,870,486.00
64,82,02,966.605 USDAI
122
Wrapped-flare
WFLR
$0.01
0.19%
0.78%
3.14%
$644,434,560.00
56,48,29,20,744.465 WFLR
123
Morpho
MORPHO
$1.19
0.58%
3.51%
0.94%
$642,405,183.00
54,14,17,165.273 MORPHO
124
Myx-finance
MYX
$3.35
0.19%
6.1%
12.86%
$639,807,623.00
19,07,68,939.69 MYX
125
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0.01%
$633,905,748.00
63,38,95,858.557 DAI
126
Jupiter-exchange-solana
JUP
$0.20
0.68%
0.11%
12.7%
$627,714,596.00
3,13,69,46,850.44 JUP
127
Kinetic-staked-hype
KHYPE
$25.53
1.6%
2.78%
8.53%
$623,082,789.00
2,47,41,581.653 KHYPE
128
L2-standard-bridged-weth-base
WETH
$2,977.53
0.37%
1.35%
1.93%
$619,835,959.00
2,08,151.69 WETH
129
Pancakeswap-token
CAKE
$1.84
0.67%
0.42%
0.26%
$617,125,748.00
33,59,68,056.305 CAKE
130
Stakewise-v3-oseth
OSETH
$3,141.62
0.35%
1.42%
2.25%
$603,718,250.00
1,92,503.533 OSETH
131
Jupiter-staked-sol
JUPSOL
$143.09
0.62%
1.1%
0.99%
$582,925,437.00
40,76,015.698 JUPSOL
132
Pudgy-penguins
PENGU
$0.01
1.02%
0.94%
1.98%
$579,169,647.00
62,86,03,96,090 PENGU
133
Curve-dao-token
CRV
$0.40
0.56%
5.12%
15.05%
$573,496,811.00
1,43,97,82,087 CRV
134
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.02%
0.14%
$550,674,036.00
49,69,79,206.271 SYRUPUSDT
135
Usual-usd
USD0
$1.00
0.15%
0.27%
0.14%
$543,870,703.00
54,54,07,197.053 USD0
136
Eutbl
EUTBL
$1.23
0.04%
0.1%
0.65%
$543,710,741.00
44,17,56,030.061 EUTBL
137
Tbtc
TBTC
$88,441.00
0.05%
0.99%
2.26%
$535,721,738.00
6,057.464 TBTC
138
C8ntinuum
CTM
$0.12
0.52%
1.19%
8.61%
$531,458,445.00
4,35,95,42,107.433 CTM
139
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,977.88
0.39%
1.35%
2%
$525,052,958.00
1,76,345.28 WETH
140
Pippin
PIPPIN
$0.51
0.4%
7.35%
43.43%
$517,662,777.00
99,99,37,711.06 PIPPIN
141
Optimism
OP
$0.27
0.78%
1.27%
0.68%
$516,826,719.00
1,94,40,92,497 OP
142
First-digital-usd
FDUSD
$1.00
0.01%
0%
0.01%
$515,569,043.00
51,63,14,247.149 FDUSD
143
Story-2
IP
$1.50
1.66%
0.33%
8.23%
$510,277,114.00
34,01,91,546.37 IP
144
Gho
GHO
$1.00
0.09%
0.04%
0.12%
$494,974,247.00
49,52,56,817.618 GHO
145
True-usd
TUSD
$1.00
0.01%
0.01%
0.26%
$493,616,109.00
49,45,15,083 TUSD
146
Dash
DASH
$39.05
0.5%
0.98%
6.68%
$488,781,615.00
1,25,30,834.552 DASH
147
Tezos
XTZ
$0.45
1.09%
1.47%
4.49%
$485,529,426.00
1,06,99,42,272.861 XTZ
148
Merlin-chain
MERL
$0.44
0.4%
3.5%
14.79%
$483,252,432.00
1,08,84,86,883 MERL
149
Fetch-ai
FET
$0.21
0.47%
1.55%
3.55%
$481,875,955.00
2,31,20,66,180.666 FET
150
Gteth
GTETH
$2,977.69
0.39%
1.38%
1.98%
$474,447,329.00
1,59,790 GTETH
151
Lido-dao
LDO
$0.56
0.55%
0.07%
7.48%
$473,753,196.00
84,63,10,802.593 LDO
152
Injective-protocol
INJ
$4.69
0.7%
1.48%
2.66%
$468,825,714.00
10,00,00,000 INJ
153
Blockstack
STX
$0.25
0.66%
0.43%
3.26%
$463,465,282.00
1,81,91,89,052.609 STX
154
Virtual-protocol
VIRTUAL
$0.71
1.35%
1.51%
5.83%
$463,220,816.00
65,61,01,378.809 VIRTUAL
155
Fasttoken
FTN
$1.06
0.08%
2.43%
18.5%
$457,368,401.00
43,38,05,191.4 FTN
156
Spx6900
SPX
$0.49
0.96%
0.36%
2.07%
$450,323,621.00
93,09,93,080.908 SPX
157
Ether-fi
ETHFI
$0.69
0.71%
0.23%
3.2%
$448,809,263.00
65,27,62,352 ETHFI
158
Aerodrome-finance
AERO
$0.49
0.9%
2.13%
0.61%
$444,516,628.00
90,91,50,539.872 AERO
159
Stader-ethx
ETHX
$3,208.58
0.38%
1.44%
2.03%
$438,825,066.00
1,37,038.412 ETHX
160
Newton-project
AB
$0.00
0.05%
1.14%
6.36%
$432,861,235.00
93,24,38,00,307.95 AB
161
Ether-fi-liquid-eth
LIQUIDETH
$3,192.74
0.38%
1.28%
3.44%
$432,375,817.00
1,35,711.888 LIQUIDETH
162
Msol
MSOL
$166.50
0.59%
1.12%
0.91%
$423,512,853.00
25,43,553 MSOL
163
Doublezero
2Z
$0.12
1.47%
6.85%
13.61%
$418,666,289.00
3,47,14,17,500 2Z
164
Wrapped-apecoin
WAPE
$0.20
0.75%
1.73%
1.39%
$409,432,828.00
2,00,80,41,036.214 WAPE
165
Usdb
USDB
$1.00
0.41%
0.57%
0.16%
$403,680,408.00
40,60,46,631.561 USDB
166
Starknet
STRK
$0.08
0.94%
2.11%
1.64%
$402,277,589.00
4,96,46,99,314.349 STRK
167
Celestia
TIA
$0.46
0.65%
1.7%
0.8%
$397,843,820.00
85,88,59,612.355 TIA
168
Sbtc-2
SBTC
$89,158.00
0.65%
1.18%
1.74%
$397,444,650.00
4,457.489 SBTC
169
Sweth
SWETH
$3,274.37
0.2%
1.14%
2.32%
$396,548,232.00
1,21,323.096 SWETH
170
Syrup
SYRUP
$0.34
0.58%
9.43%
19.24%
$392,130,760.00
1,14,96,58,330.259 SYRUP
171
Floki
FLOKI
$0.00
0.63%
0.5%
2.02%
$391,891,219.00
96,56,61,75,91,580 FLOKI
172
The-graph
GRT
$0.04
0.78%
0.58%
0.58%
$389,153,681.00
10,65,74,43,757.921 GRT
173
Bittorrent
BTT
$0.00
0.1%
0.6%
0.92%
$384,984,040.00
98,60,61,14,28,57,000 BTT
174
Coinbase-wrapped-staked-eth
CBETH
$3,328.70
0.33%
1.32%
2.45%
$380,956,600.00
1,14,659.646 CBETH
175
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0.02%
0.06%
$379,826,317.00
34,15,24,101.332 STEAKUSDC
176
Telcoin
TEL
$0.00
0.42%
4.46%
1.4%
$377,046,643.00
95,07,72,36,366.71 TEL
177
Conflux-token
CFX
$0.07
0.45%
4.56%
7.18%
$377,039,050.00
5,15,96,97,336.126 CFX
178
Just
JST
$0.04
0.02%
1.16%
5.36%
$373,429,624.00
9,90,00,00,000 JST
179
Bitcoin-cash-sv
BSV
$18.42
0.07%
1.72%
4.67%
$367,754,451.00
1,99,65,828.125 BSV
180
Ethereum-name-service
ENS
$9.60
0.69%
0.95%
3.47%
$366,019,325.00
3,81,92,601.461 ENS
181
Sun-token
SUN
$0.02
1.07%
4.9%
2.85%
$364,313,927.00
19,19,18,33,274.451 SUN
182
Iota
IOTA
$0.09
0.31%
1.97%
2.02%
$358,417,790.00
4,21,03,64,707 IOTA
183
Euro-coin
EURC
$1.18
0.04%
0.14%
0.63%
$358,193,172.00
30,37,73,069.844 EURC
184
Olympus
OHM
$21.64
0.33%
0.99%
2.39%
$354,332,909.00
1,63,76,217.366 OHM
185
Chiliz
CHZ
$0.03
0.01%
1.83%
13.27%
$349,052,721.00
10,17,97,07,842 CHZ
186
Bitcoin-avalanche-bridged-btc-b
BTC.B
$88,942.00
0.15%
1.59%
2.22%
$348,103,876.00
3,916.781 BTC.B
187
Apenft
NFT
$0.00
0.48%
0.03%
1.39%
$347,543,125.00
99,01,05,66,72,56,391.5 NFT
188
Kinesis-gold
KAU
$145.58
0.08%
0.24%
6.32%
$347,236,967.00
23,86,227.834 KAU
189
Pyth-network
PYTH
$0.06
0.36%
1.57%
8.07%
$346,697,262.00
5,74,99,82,704.079 PYTH
190
Cap-usd
CUSD
$1.00
0.06%
0.12%
0.27%
$345,275,980.00
34,51,02,014.094 CUSD
191
Trust-wallet-token
TWT
$0.81
0.43%
2.04%
6.65%
$338,016,939.00
41,66,49,900 TWT
192
Kaia
KAIA
$0.06
0.12%
1.24%
2.69%
$334,142,170.00
5,85,66,41,747.106 KAIA
193
Resolv-usr
USR
$1.00
0.02%
0.04%
0.05%
$333,312,625.00
33,34,05,601.517 USR
194
Crvusd
CRVUSD
$1.00
0.04%
0.05%
0.21%
$330,402,853.00
33,04,32,646.55 CRVUSD
195
Gnosis
GNO
$123.97
0.27%
1.22%
5.7%
$326,962,581.00
26,39,589 GNO
196
Resolv-wstusr
WSTUSR
$1.12
0.01%
0.02%
0.06%
$324,807,304.00
28,87,98,845.988 WSTUSR
197
Usx
USX
$1.00
7.27%
0.33%
0.41%
$324,068,717.00
32,62,24,075.75 USX
198
Binance-peg-dogecoin
DOGE
$0.13
0.58%
1.59%
0.07%
$323,125,041.00
2,56,44,61,672.827 DOGE
199
Basic-attention-token
BAT
$0.22
1.15%
2.41%
0.64%
$322,643,757.00
1,49,57,13,456.953 BAT
200
Dogwifcoin
WIF
$0.32
0.77%
1.98%
6.66%
$317,270,559.00
99,89,26,392 WIF
201
Ether-fi-staked-eth
EETH
$2,977.85
0.36%
1.4%
2.11%
$314,415,003.00
1,05,741.464 EETH
202
Binance-peg-busd
BUSD
$1.00
0.34%
0.56%
0.26%
$312,579,929.00
31,24,77,997.51 BUSD
203
Benqi-liquid-staked-avax
SAVAX
$15.48
0.21%
2.77%
7.24%
$311,568,652.00
2,01,18,448.523 SAVAX
204
Arbitrum-bridged-wrapped-eeth
WEETH
$3,225.29
0.42%
1.37%
2.11%
$305,436,753.00
94,697.439 WEETH
205
Fartcoin
FARTCOIN
$0.30
0.3%
3.63%
11.82%
$304,148,318.00
99,99,79,712.41 FARTCOIN
206
Jasmycoin
JASMY
$0.01
0.11%
0.91%
2.53%
$301,649,512.00
49,44,49,99,677.59 JASMY
207
Pendle
PENDLE
$1.83
0.76%
3.04%
2.52%
$301,593,816.00
16,46,68,322.451 PENDLE
208
The-sandbox
SAND
$0.11
0.48%
0.47%
0.47%
$299,154,003.00
2,61,32,89,192.223 SAND
209
Vision-3
VSN
$0.08
0.65%
4.34%
5.41%
$296,606,405.00
3,52,30,78,905.054 VSN
210
Gala
GALA
$0.01
0.34%
0.03%
2.79%
$291,648,368.00
46,92,97,93,351.647 GALA
211
Unit-bitcoin
UBTC
$89,037.00
0.2%
1.56%
2.33%
$290,776,299.00
3,272.76 UBTC
212
Humanity
H
$0.16
0.98%
4.87%
59.74%
$287,522,975.00
1,82,50,00,000 H
213
Decred
DCR
$16.91
2.51%
9.86%
4.17%
$285,280,771.00
1,71,90,927.035 DCR
214
Audiera
BEAT
$2.05
3.43%
9.11%
22.59%
$284,798,141.00
13,93,00,000 BEAT
215
Flow
FLOW
$0.17
0.44%
1.08%
0.12%
$284,480,855.00
1,63,11,28,757.7 FLOW
216
Frax-ether
FRXETH
$2,959.50
0.37%
1.31%
2.16%
$283,587,078.00
96,106.024 FRXETH
217
Mantle-restaked-eth
CMETH
$3,228.21
0.57%
1.22%
2.12%
$281,248,027.00
87,122.07 CMETH
218
Helium
HNT
$1.51
0.31%
0.36%
7.5%
$280,827,407.00
18,63,21,438.091 HNT
219
Plasma
XPL
$0.14
0.64%
0.55%
11.05%
$280,613,510.00
2,06,66,66,666.667 XPL
220
Kinesis-silver
KAG
$75.45
0.62%
3.23%
14.26%
$280,089,786.00
37,21,963.82 KAG
221
Sonic-3
S
$0.07
0.29%
1.09%
3.68%
$278,509,112.00
3,78,47,75,845 S
222
Frax
FRAX
$0.99
0.06%
0.04%
0.01%
$278,148,767.00
28,03,53,537.063 FRAX
223
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,974.57
0.26%
1.25%
1.96%
$274,301,956.00
92,219.194 WETH
224
Theta-token
THETA
$0.27
0.06%
4.28%
4.6%
$268,272,788.00
1,00,00,00,000 THETA
225
Gate-wrapped-btc
GTBTC
$89,241.00
0.29%
1.6%
2.3%
$267,703,338.00
3,000 GTBTC
226
Swissborg
BORG
$0.27
0.48%
2.11%
0.19%
$264,963,639.00
98,18,52,443.442 BORG
227
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
228
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.05%
$263,296,442.00
24,16,80,091.286 JTRSY
229
Zebec-network
ZBCN
$0.00
1.06%
0.47%
9.87%
$262,003,008.00
96,91,00,57,970.998 ZBCN
230
Astherus-staked-bnb
ASBNB
$893.43
0.29%
0.1%
0.61%
$258,110,116.00
2,88,898.166 ASBNB
231
Binance-wrapped-btc
BBTC
$88,377.00
0.07%
0.81%
1.97%
$256,292,554.00
2,900 BBTC
232
Compound-governance-token
COMP
$26.42
0.37%
2.11%
6.79%
$255,427,756.00
96,68,189.278 COMP
233
Zksync
ZK
$0.03
1.02%
3.13%
12.89%
$254,977,995.00
8,56,77,74,770.365 ZK
234
Monad
MON
$0.02
0.19%
1.68%
34.04%
$254,408,926.00
10,83,05,83,396 MON
235
Quantum-resistant-ledger
QRL
$3.24
3.35%
10.3%
61.02%
$253,987,379.00
7,83,92,960 QRL
236
Vaulta
A
$0.16
0.51%
2.83%
3.66%
$253,408,406.00
1,61,21,95,112.139 A
237
Neo
NEO
$3.59
0.39%
1.09%
2.99%
$253,345,296.00
7,05,30,000 NEO
238
Layerzero
ZRO
$1.25
0.2%
1.66%
3.86%
$253,087,387.00
20,26,29,028.123 ZRO
239
Wrapped-ether-mantle-bridge
WETH
$2,982.51
0.62%
1.36%
2.06%
$248,766,510.00
83,740.069 WETH
240
Wrapped-stx-velar
WSTX
$0.25
0.01%
2.38%
3.3%
$248,174,978.00
1,00,00,00,000 WSTX
241
Btse-token
BTSE
$1.51
0.13%
5.53%
12.39%
$245,354,647.00
16,20,61,501 BTSE
242
Raydium
RAY
$0.91
0.4%
0.57%
5.21%
$245,053,697.00
26,85,81,313.918 RAY
243
Mimblewimblecoin
MWC
$22.28
0%
5.7%
0.25%
$244,955,888.00
1,09,97,130.107 MWC
244
Wrapped-hype
WHYPE
$25.28
1.36%
2.45%
8.43%
$244,325,979.00
96,63,816.815 WHYPE
245
Zero-gravity
0G
$1.13
3.42%
32.68%
58.36%
$243,064,474.00
21,31,99,722 0G
246
Undeads-games
UDS
$2.35
0.33%
0.47%
1.14%
$239,625,605.00
10,23,93,857.625 UDS
247
Susdai
SUSDAI
$1.06
0.02%
0.01%
0.07%
$239,410,852.00
22,60,95,704.308 SUSDAI
248
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,639.29
0.36%
1.3%
2.01%
$237,992,748.00
65,392.845 WSTETH
249
Ape-and-pepe
APEPE
$0.00
0.1%
2.18%
1.97%
$235,620,605.00
21,00,00,00,00,00,000 APEPE
250
Reallink
REAL
$0.08
0.3%
1.48%
4.66%
$231,593,605.00
3,04,56,96,475 REAL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)