Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$81,122.00
1.72%
2.24%
9.25%
$1,619,138,127,596.00
1,99,82,656 BTC
2
Ethereum
ETH
$2,526.44
3.65%
7.55%
14.58%
$304,314,210,425.00
12,06,94,153.224 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.01%
$185,112,321,535.00
1,85,37,30,50,610.79 USDT
4
Binancecoin
BNB
$808.61
2.54%
5.04%
9.18%
$110,198,542,513.00
13,63,60,086.85 BNB
5
Ripple
XRP
$1.63
2.82%
7.75%
15.3%
$98,767,365,389.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$70,026,015,081.00
70,05,27,25,399.11 USDC
7
Solana
SOL
$108.77
4.39%
6.59%
14.44%
$61,605,853,360.00
56,63,09,330.206 SOL
8
Tron
TRX
$0.29
0.43%
1.39%
2.12%
$27,238,812,375.00
94,71,66,63,055.829 TRX
9
Staked-ether
STETH
$2,524.98
3.67%
8.07%
14.59%
$24,127,356,650.00
95,70,013.066 STETH
10
Dogecoin
DOGE
$0.11
3.61%
7.72%
14.29%
$17,954,812,318.00
1,68,54,47,13,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.02
0%
1.8%
0.15%
$15,201,738,029.00
14,89,19,74,533.847 FIGR_HELOC
12
Cardano
ADA
$0.30
3.42%
8.78%
17.35%
$10,910,936,371.00
36,78,09,03,711.138 ADA
13
Wrapped-steth
WSTETH
$3,094.49
3.66%
7.58%
14.62%
$10,810,260,093.00
34,95,114.49 WSTETH
14
Whitebit
WBT
$50.44
1.37%
1.66%
7.73%
$10,783,751,072.00
21,37,93,109 WBT
15
Bitcoin-cash
BCH
$518.19
2.13%
6.49%
13.13%
$10,354,807,623.00
1,99,88,356.147 BCH
16
Wrapped-bitcoin
WBTC
$80,846.00
1.65%
2.5%
9.34%
$10,082,072,839.00
1,24,963.489 WBTC
17
Usds
USDS
$1.00
0%
0.02%
0.03%
$9,348,617,810.00
9,35,06,56,613.327 USDS
18
Wrapped-beacon-eth
WBETH
$2,749.41
3.68%
8.14%
14.66%
$9,251,095,656.00
33,64,752.325 WBETH
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.06%
0.07%
0.05%
$8,969,481,820.00
8,98,49,92,789.454 BSC-USD
20
Monero
XMR
$465.29
4.37%
3.65%
10.6%
$8,578,133,726.00
1,84,46,744.074 XMR
21
Leo-token
LEO
$9.13
0.91%
0.88%
1.81%
$8,421,274,916.00
92,16,93,173.9 LEO
22
Wrapped-eeth
WEETH
$2,744.14
3.71%
8.12%
14.49%
$8,274,561,511.00
30,14,958.017 WEETH
23
Chainlink
LINK
$9.99
3.37%
7.01%
18.03%
$7,065,556,541.00
70,80,99,970.453 LINK
24
Canton-network
CC
$0.19
2.23%
8.93%
25.1%
$6,951,273,808.00
37,61,33,81,902.266 CC
25
Hyperliquid
HYPE
$29.08
3.18%
1.31%
25.44%
$6,931,039,206.00
23,83,85,315.954 HYPE
26
Ethena-usde
USDE
$1.00
0.07%
0.04%
0.04%
$6,573,131,838.00
6,59,07,25,051.893 USDE
27
Coinbase-wrapped-btc
CBBTC
$81,135.00
1.64%
2.44%
9.28%
$6,455,441,177.00
79,582.336 CBBTC
28
Stellar
XLM
$0.18
2.35%
8.47%
16.01%
$5,777,712,257.00
32,54,57,78,499.615 XLM
29
Weth
WETH
$2,525.85
3.62%
7.92%
14.55%
$5,704,013,761.00
22,61,404.204 WETH
30
Usd1-wlfi
USD1
$1.00
0.04%
0.07%
0.09%
$5,066,479,913.00
5,07,09,52,885.69 USD1
31
Zcash
ZEC
$305.84
2.51%
8.52%
17.72%
$5,056,475,015.00
1,65,11,426.728 ZEC
32
Litecoin
LTC
$59.86
3.72%
7.41%
12.69%
$4,593,021,525.00
7,67,88,470.733 LTC
33
Sui
SUI
$1.15
4.97%
10.08%
22.51%
$4,375,746,143.00
3,79,21,83,074.774 SUI
34
Dai
DAI
$1.00
0.32%
0.29%
0.28%
$4,372,610,685.00
4,37,11,63,245.531 DAI
35
Usdt0
USDT0
$1.00
0.17%
0.24%
0.14%
$4,372,567,787.00
4,37,79,68,549.849 USDT0
36
Susds
SUSDS
$1.09
1.3%
0.39%
0.44%
$4,345,745,068.00
4,02,04,26,514.014 SUSDS
37
Avalanche-2
AVAX
$10.06
3.73%
8.08%
16.77%
$4,339,422,261.00
43,16,44,577.155 AVAX
38
Shiba-inu
SHIB
$0.00
3.28%
7.71%
14.11%
$3,967,797,946.00
58,92,43,91,37,97,681 SHIB
39
Hedera-hashgraph
HBAR
$0.09
3.99%
9.69%
16.52%
$3,853,442,036.00
43,00,31,38,672.771 HBAR
40
World-liberty-financial
WLFI
$0.14
4.31%
8.74%
21.84%
$3,805,718,345.00
27,24,38,02,538.151 WLFI
41
Ethena-staked-usde
SUSDE
$1.22
0%
0.05%
0.07%
$3,776,318,693.00
3,10,60,22,284.033 SUSDE
42
Paypal-usd
PYUSD
$1.00
0.02%
0.25%
0.12%
$3,613,339,061.00
3,60,84,06,226.362 PYUSD
43
Tether-gold
XAUT
$4,882.58
0.23%
3.68%
2.35%
$3,480,534,517.00
7,12,747.089 XAUT
44
The-open-network
TON
$1.33
5.79%
8.17%
13.1%
$3,247,043,610.00
2,43,61,61,067.142 TON
45
Crypto-com-chain
CRO
$0.08
2.57%
5.56%
14.48%
$3,169,833,516.00
39,82,55,86,348.321 CRO
46
Rain
RAIN
$0.01
2.61%
7.72%
11.16%
$2,993,770,381.00
3,39,82,40,34,547.724 RAIN
47
Polkadot
DOT
$1.55
4.2%
8.61%
18.97%
$2,569,376,867.00
1,66,07,22,055.108 DOT
48
Uniswap
UNI
$3.93
3.87%
8.23%
19.36%
$2,490,221,940.00
63,44,69,278.168 UNI
49
Mantle
MNT
$0.72
4.89%
7.85%
19.1%
$2,354,712,678.00
3,25,29,44,055.637 MNT
50
Bitget-token
BGB
$3.32
1.86%
3.12%
8.55%
$2,326,423,407.00
69,99,92,035.979 BGB
51
Memecore
M
$1.28
1.01%
10.68%
21.18%
$2,221,333,438.00
1,73,04,44,133.098 M
52
Falcon-finance
USDF
$0.99
0.13%
0.1%
0.19%
$2,163,515,785.00
2,17,91,30,971.033 USDF
53
Pax-gold
PAXG
$4,909.12
0.3%
3.65%
2.35%
$2,131,348,196.00
4,34,112.434 PAXG
54
Aave
AAVE
$131.46
1.23%
6.89%
15.71%
$1,992,287,079.00
1,51,87,105.938 AAVE
55
Okb
OKB
$92.28
5.59%
8.55%
10.91%
$1,937,501,865.00
2,10,00,000 OKB
56
Bittensor
TAO
$196.17
4.18%
8.81%
17.66%
$1,882,402,338.00
95,97,491 TAO
57
Pepe
PEPE
$0.00
3.22%
8.77%
16.2%
$1,769,605,109.00
42,06,90,00,00,00,000 PEPE
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,686,334,254.00
1,68,63,34,253.67 BUIDL
59
Hashnote-usyc
USYC
$1.11
0.01%
0%
0.1%
$1,649,574,781.00
1,48,14,64,072.644 USYC
60
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.22
2.51%
3.61%
8.21%
$1,621,660,320.00
38,33,59,378.645 JLP
61
Htx-dao
HTX
$0.00
0.87%
0.99%
2.06%
$1,596,057,987.00
91,65,33,06,63,27,098.8 HTX
62
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,593,611,504.00
1,59,41,50,522.653 USDG
63
Near
NEAR
$1.22
3.87%
8.26%
19.15%
$1,566,604,115.00
1,28,65,73,024 NEAR
64
Jito-staked-sol
JITOSOL
$136.33
4.79%
6.85%
14.67%
$1,539,731,330.00
1,12,94,427.141 JITOSOL
65
Kelp-dao-restaked-eth
RSETH
$2,685.60
3.66%
8.23%
14.6%
$1,532,978,661.00
5,70,071.283 RSETH
66
Ethereum-classic
ETC
$9.84
3.41%
8%
15.78%
$1,529,937,523.00
15,53,38,246.819 ETC
67
Binance-peg-weth
WETH
$2,522.15
3.77%
7.86%
14.72%
$1,525,946,883.00
6,05,000 WETH
68
Pump-fun
PUMP
$0.00
1.79%
7.74%
0.91%
$1,518,048,815.00
5,90,00,00,00,000 PUMP
69
Internet-computer
ICP
$2.75
3.26%
9.23%
21.57%
$1,507,371,265.00
54,76,37,250.005 ICP
70
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.01%
0.11%
$1,482,344,934.00
1,29,03,11,176.318 SYRUPUSDC
71
Sky
SKY
$0.06
2.33%
3.76%
6.83%
$1,430,508,210.00
22,98,30,89,730.368 SKY
72
Wrapped-solana
SOL
$108.62
4.52%
6.99%
14.43%
$1,399,285,899.00
1,28,88,012.113 SOL
73
Pi-network
PI
$0.16
3.06%
3.29%
11.87%
$1,388,074,141.00
8,64,58,80,921.843 PI
74
Ondo-finance
ONDO
$0.28
4.58%
8.86%
17.21%
$1,386,043,598.00
4,86,93,30,647 ONDO
75
Hash-2
HASH
$0.03
0.01%
7.55%
0.21%
$1,368,549,221.00
54,07,85,45,324 HASH
76
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.02%
$1,357,090,334.00
1,35,72,55,995.329 RLUSD
77
Aster-2
ASTER
$0.54
6.14%
10.74%
17.89%
$1,331,955,073.00
2,45,49,47,755.91 ASTER
78
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.05%
$1,317,505,064.00
1,32,00,00,000 BFUSD
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.02%
0.01%
$1,288,526,385.00
1,28,89,99,879.84 USDC
80
Kucoin-shares
KCS
$9.55
3.76%
6.55%
11.4%
$1,261,035,333.00
13,21,55,021.736 KCS
81
Wbnb
WBNB
$808.42
2.55%
4.82%
9.24%
$1,252,023,646.00
15,50,065.467 WBNB
82
Binance-staked-sol
BNSOL
$119.05
4.4%
6.82%
14.44%
$1,177,768,966.00
98,93,065.095 BNSOL
83
Worldcoin-wld
WLD
$0.42
5.62%
11%
12.34%
$1,161,334,201.00
2,78,39,88,958.451 WLD
84
Gatechain-token
GT
$8.67
4%
6.61%
12.37%
$1,133,103,428.00
11,51,80,573.049 GT
85
Usdd
USDD
$1.00
0.03%
0%
0.05%
$1,111,306,187.00
1,11,27,45,120 USDD
86
Ethena
ENA
$0.14
4.42%
11.26%
21.2%
$1,098,677,042.00
7,95,78,12,500 ENA
87
Polygon-ecosystem-token
POL
$0.10
3.64%
7.27%
19.26%
$1,086,874,351.00
10,58,26,32,903.305 POL
88
Rocket-pool-eth
RETH
$2,920.27
3.64%
8.16%
14.55%
$1,048,915,883.00
3,59,477.537 RETH
89
Aptos
APT
$1.29
4.73%
11.62%
16.94%
$987,202,394.00
76,55,53,668.093 APT
90
Official-trump
TRUMP
$4.33
1.37%
4.78%
12.87%
$964,963,667.00
22,34,09,767.06 TRUMP
91
Cosmos
ATOM
$1.96
3.21%
5.88%
15.1%
$963,073,928.00
49,09,16,150.774 ATOM
92
Quant-network
QNT
$66.28
2.62%
5.42%
16.34%
$963,008,705.00
1,45,44,176.164 QNT
93
Myx-finance
MYX
$4.94
4%
10.35%
22.01%
$942,491,172.00
19,07,68,939.69 MYX
94
Lombard-staked-btc
LBTC
$81,122.00
1.58%
2.49%
9.35%
$917,425,506.00
11,311.965 LBTC
95
Algorand
ALGO
$0.10
4.34%
8.82%
14.2%
$909,828,525.00
8,86,82,03,561.935 ALGO
96
Kaspa
KAS
$0.03
4.81%
10.51%
19.07%
$896,197,188.00
26,77,71,48,610.507 KAS
97
Ignition-fbtc
FBTC
$79,896.00
3.3%
3.22%
11.4%
$876,276,422.00
10,987.122 FBTC
98
Usdtb
USDTB
$1.00
0.23%
0.28%
0.22%
$863,627,949.00
86,50,96,495.246 USDTB
99
Nexo
NEXO
$0.86
2.47%
5.11%
7.88%
$860,546,502.00
1,00,00,00,000 NEXO
100
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.97
0%
0%
0.07%
$856,804,267.00
7,80,72,126.227 USTB
101
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$848,630,787.00
84,89,53,540.018 USDC.E
102
Syrupusdt
SYRUPUSDT
$1.11
0.17%
0.17%
0.09%
$821,349,519.00
73,82,83,563.977 SYRUPUSDT
103
Arbitrum
ARB
$0.14
5.22%
10.06%
21.25%
$812,957,253.00
5,82,67,85,045 ARB
104
Render-token
RENDER
$1.54
3.25%
8.25%
23.54%
$796,516,162.00
51,87,14,713.014 RENDER
105
Midnight-3
NIGHT
$0.05
0.13%
10.37%
18.52%
$795,502,633.00
16,60,73,99,400.635 NIGHT
106
Filecoin
FIL
$1.07
4.42%
8.35%
18.59%
$793,558,899.00
74,19,91,324 FIL
107
Flare-networks
FLR
$0.01
1.86%
7.66%
9.19%
$791,854,658.00
83,45,91,76,613.783 FLR
108
Wrappedm-by-m0
WM
$1.00
0.01%
0%
0.12%
$746,590,454.00
74,69,56,757.125 WM
109
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.11%
$727,373,912.00
71,00,21,691.915 JAAA
110
Mantle-staked-ether
METH
$2,744.91
4.33%
7.54%
14.37%
$720,974,130.00
2,63,384.931 METH
111
Vechain
VET
$0.01
4.46%
9.22%
18.6%
$718,876,077.00
85,98,50,41,177 VET
112
Ondo-us-dollar-yield
USDY
$1.11
0.34%
0.21%
0.52%
$695,997,761.00
62,91,21,770.67 USDY
113
Ousg
OUSG
$114.15
0%
0.02%
0.07%
$691,968,169.00
60,62,092.98 OUSG
114
Liquid-staked-ethereum
LSETH
$2,678.93
3.52%
8.67%
14.97%
$687,540,157.00
2,56,751.278 LSETH
115
Xdce-crowd-sale
XDC
$0.04
1.92%
4.14%
12.98%
$675,825,756.00
19,08,83,02,225.52 XDC
116
Kinetic-staked-hype
KHYPE
$29.31
3.33%
2.04%
24.55%
$665,078,576.00
2,26,83,890.405 KHYPE
117
Solv-btc
SOLVBTC
$80,992.00
1.67%
2.62%
9.28%
$653,813,538.00
8,077.307 SOLVBTC
118
Eutbl
EUTBL
$1.24
0%
0.46%
0.24%
$646,466,019.00
52,12,86,675.508 EUTBL
119
Bonk
BONK
$0.00
4.54%
9.29%
18.28%
$643,959,143.00
8,79,95,15,99,21,143.31 BONK
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$80,853.00
1.73%
2.3%
9.39%
$634,457,765.00
7,862.368 WBTC
121
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.02%
$629,273,333.00
62,95,05,885.371 DAI
122
Morpho
MORPHO
$1.15
2.12%
4.48%
3.53%
$627,707,274.00
54,55,05,980.529 MORPHO
123
Usdai
USDAI
$1.00
0.04%
0%
0.01%
$622,501,837.00
62,28,03,152.718 USDAI
124
Clbtc
CLBTC
$79,252.00
3.73%
5.18%
11.46%
$617,525,851.00
7,723.217 CLBTC
125
Coca
COCA
$1.27
0.63%
4.4%
8.82%
$612,415,305.00
48,18,00,000 COCA
126
Jupiter-exchange-solana
JUP
$0.19
4.75%
9.63%
6.7%
$601,118,808.00
3,24,38,91,294.88 JUP
127
River
RIVER
$30.60
1.91%
13.52%
39.44%
$600,133,074.00
1,96,00,000 RIVER
128
Beldex
BDX
$0.08
1.24%
0.01%
6.87%
$595,589,475.00
7,60,54,12,417.835 BDX
129
L2-standard-bridged-weth-base
WETH
$2,526.62
3.52%
7.78%
14.59%
$591,280,442.00
2,34,373.674 WETH
130
Sei-network
SEI
$0.09
3.52%
6.02%
16.99%
$586,308,009.00
6,61,22,22,222 SEI
131
Stakewise-v3-oseth
OSETH
$2,684.67
3.78%
7.66%
14.62%
$582,051,485.00
2,17,204.813 OSETH
132
Usual-usd
USD0
$1.00
0.01%
0.15%
0.05%
$578,368,713.00
57,97,21,451.757 USD0
133
Renzo-restaked-eth
EZETH
$2,702.03
3.74%
7.52%
14.47%
$573,113,733.00
2,12,356.683 EZETH
134
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,481,128.00
51,83,28,892.305 JTRSY
135
Dash
DASH
$45.04
2.87%
13.35%
31.25%
$566,286,203.00
1,25,75,853.99 DASH
136
Story-2
IP
$1.61
3.99%
11.33%
34.15%
$562,207,997.00
34,96,23,314.26 IP
137
Wrapped-flare
WFLR
$0.01
1.84%
7.39%
8.55%
$558,678,726.00
58,88,75,68,654.82 WFLR
138
Jupiter-staked-sol
JUPSOL
$126.38
4.62%
7.05%
14.57%
$534,199,246.00
42,24,818.126 JUPSOL
139
Binance-peg-xrp
XRP
$1.62
2.81%
7.9%
15.26%
$528,655,951.00
32,57,99,999.91 XRP
140
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,525.44
3.68%
7.57%
14.56%
$519,068,767.00
2,05,912.714 WETH
141
Pancakeswap-token
CAKE
$1.53
4.55%
8.93%
20.38%
$510,463,353.00
33,35,08,876.85 CAKE
142
Gho
GHO
$1.00
0.01%
0.03%
0%
$507,827,921.00
50,83,63,908.268 GHO
143
A7a5
A7A5
$0.01
0.01%
1.15%
1.31%
$504,935,475.00
39,18,79,10,887.821 A7A5
144
Tezos
XTZ
$0.47
3.42%
7.22%
20.06%
$503,451,530.00
1,07,38,64,744.308 XTZ
145
Pudgy-penguins
PENGU
$0.01
5.05%
11.57%
21.62%
$493,774,839.00
62,86,03,96,090 PENGU
146
True-usd
TUSD
$1.00
0.05%
0.04%
0.08%
$493,414,790.00
49,45,15,083 TUSD
147
Tbtc
TBTC
$81,064.00
1.33%
1.32%
9.31%
$487,069,147.00
6,019.392 TBTC
148
Fasttoken
FTN
$1.09
0.27%
0.24%
0.29%
$471,750,161.00
43,38,18,053 FTN
149
C8ntinuum
CTM
$0.11
3.78%
6.56%
11.14%
$462,578,232.00
4,35,95,42,107.433 CTM
150
Optimism
OP
$0.24
5.17%
10%
21.55%
$461,284,006.00
1,94,40,92,497 OP
151
Chiliz
CHZ
$0.04
3.76%
7.12%
13.86%
$460,913,620.00
10,24,89,31,882 CHZ
152
Blockstack
STX
$0.26
4.92%
9.35%
15.9%
$459,807,310.00
1,77,42,55,342.871 STX
153
First-digital-usd
FDUSD
$1.00
0.02%
0.01%
0.01%
$454,830,288.00
45,61,43,819.061 FDUSD
154
Lorenzo-wrapped-bitcoin
ENZOBTC
$87,884.00
NaN%
NaN%
2.84%
$433,386,710.00
4,931.367 ENZOBTC
155
Virtual-protocol
VIRTUAL
$0.66
4.44%
11.13%
20.36%
$431,876,064.00
65,62,72,621.333 VIRTUAL
156
Stable-2
STABLE
$0.02
1.47%
4.04%
16.94%
$430,017,886.00
18,00,00,00,000 STABLE
157
Fetch-ai
FET
$0.19
5.42%
10.06%
19.25%
$429,504,065.00
2,28,73,32,089.388 FET
158
Curve-dao-token
CRV
$0.29
4.3%
9.84%
19.85%
$426,885,197.00
1,47,24,38,197 CRV
159
Gteth
GTETH
$2,520.51
3.88%
7.77%
14.72%
$423,707,178.00
1,68,103.851 GTETH
160
Euro-coin
EURC
$1.18
0.08%
0.48%
0.24%
$411,650,358.00
34,78,74,272.355 EURC
161
Resolv-usr
USR
$1.00
0.14%
0.07%
0.06%
$406,220,102.00
40,66,82,390.642 USR
162
Resolv-wstusr
WSTUSR
$1.13
0%
0%
0.12%
$399,342,866.00
35,35,59,386.028 WSTUSR
163
Usdb
USDB
$0.98
2.12%
3.42%
2.05%
$398,797,943.00
40,60,46,631.561 USDB
164
Lighter
LIT
$1.58
1.96%
4.25%
12.33%
$395,360,157.00
25,00,00,000 LIT
165
Ether-fi-liquid-eth
LIQUIDETH
$2,717.81
3.59%
7.91%
14.37%
$387,026,698.00
1,42,416.005 LIQUIDETH
166
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.03%
0.01%
0.07%
$377,516,410.00
33,82,75,447.925 STEAKUSDC
167
Kinesis-gold
KAU
$157.70
1.51%
4.07%
1.76%
$376,316,023.00
23,86,227.834 KAU
168
Doublezero
2Z
$0.11
3.95%
12.32%
24.44%
$370,810,259.00
3,47,14,17,500 2Z
169
Msol
MSOL
$147.20
4.51%
6.7%
14.37%
$370,648,761.00
25,17,671 MSOL
170
Bittorrent
BTT
$0.00
0.91%
2.2%
7.54%
$368,987,159.00
98,70,45,85,71,43,000 BTT
171
Sbtc-2
SBTC
$82,237.00
0.01%
1.59%
7.93%
$368,876,972.00
4,540.61 SBTC
172
Injective-protocol
INJ
$3.61
4.76%
9.8%
21.16%
$360,593,939.00
10,00,00,000 INJ
173
Lido-dao
LDO
$0.42
5.24%
10.52%
18.91%
$358,000,713.00
84,65,66,802.593 LDO
174
Coinbase-wrapped-staked-eth
CBETH
$2,823.74
3.84%
8.39%
14.89%
$356,638,565.00
1,25,920.167 CBETH
175
Aerodrome-finance
AERO
$0.39
4.94%
7.14%
19.17%
$352,815,770.00
91,69,44,719.556 AERO
176
Syrup
SYRUP
$0.30
3.84%
7.56%
8.88%
$351,749,803.00
1,15,71,45,692.539 SYRUP
177
Just
JST
$0.04
1.18%
6.03%
12.11%
$351,740,392.00
8,81,51,08,920.581 JST
178
Stader-ethx
ETHX
$2,725.73
3.66%
7.92%
14.51%
$344,255,574.00
1,26,536.63 ETHX
179
Ether-fi
ETHFI
$0.49
6%
8.62%
19.16%
$344,105,602.00
69,93,63,510 ETHFI
180
Floki
FLOKI
$0.00
4.67%
9.01%
18.2%
$340,690,053.00
96,55,27,61,85,597 FLOKI
181
Layerzero
ZRO
$1.68
3.11%
15.59%
19.83%
$339,564,177.00
20,26,29,028.123 ZRO
182
Sun-token
SUN
$0.02
0.86%
5.85%
15.42%
$336,098,684.00
19,20,47,68,723.891 SUN
183
Apenft
NFT
$0.00
0.05%
1.63%
5.73%
$332,871,837.00
99,01,05,66,72,56,391.5 NFT
184
Staked-aave
STKAAVE
$129.60
2.27%
9.2%
17.78%
$327,584,806.00
25,05,478.396 STKAAVE
185
The-graph
GRT
$0.03
3.47%
9.3%
17.52%
$322,512,355.00
10,69,84,88,911.731 GRT
186
Gnosis
GNO
$122.04
3.36%
7.7%
11.73%
$321,744,647.00
26,39,589 GNO
187
Bitcoin-cash-sv
BSV
$16.05
2.17%
5.76%
11.04%
$320,617,395.00
1,99,82,203.125 BSV
188
Kinesis-silver
KAG
$86.09
4.48%
13.95%
16.43%
$320,440,198.00
37,21,963.82 KAG
189
Celestia
TIA
$0.37
4.57%
10.83%
21.27%
$319,142,351.00
87,39,18,802.996 TIA
190
Trust-wallet-token
TWT
$0.77
2.98%
6.39%
12.42%
$318,573,362.00
41,66,49,900 TWT
191
Kaia
KAIA
$0.05
2.79%
7.02%
33.74%
$318,353,210.00
5,85,66,41,747.106 KAIA
192
Axie-infinity
AXS
$1.86
1.11%
14.05%
31.66%
$314,354,520.00
16,88,32,918.242 AXS
193
Decred
DCR
$18.04
2.77%
3.95%
5.3%
$311,871,483.00
1,72,52,424.325 DCR
194
Crvusd
CRVUSD
$1.00
0.3%
0.38%
0.37%
$307,448,527.00
30,67,86,847.383 CRVUSD
195
Ether-fi-staked-eth
EETH
$2,500.18
4.55%
10.96%
15.39%
$307,291,087.00
1,22,905.345 EETH
196
Cap-usd
CUSD
$1.00
0.27%
2.84%
0.22%
$307,044,019.00
30,39,51,988.91 CUSD
197
Bitcoin-avalanche-bridged-btc-b
BTC.B
$81,148.00
1.61%
2.62%
9.2%
$306,173,670.00
3,786.806 BTC.B
198
Pyth-network
PYTH
$0.05
4.77%
10.52%
9.75%
$306,054,518.00
5,74,99,82,532.949 PYTH
199
Iota
IOTA
$0.07
2.9%
11.45%
18.66%
$305,160,884.00
4,26,34,83,099 IOTA
200
Usx
USX
$1.00
0%
0.04%
0.04%
$302,371,867.00
30,24,53,854.312 USX
201
Wrapped-apecoin
WAPE
$0.15
4.84%
9.31%
20.72%
$301,196,340.00
2,00,72,51,093.214 WAPE
202
Conflux-token
CFX
$0.06
4.88%
8.22%
19.51%
$295,157,759.00
5,15,96,97,336.126 CFX
203
Starknet
STRK
$0.06
4.75%
7.62%
22.6%
$292,666,886.00
5,20,61,44,626.349 STRK
204
Binance-peg-busd
BUSD
$1.00
0.08%
0.25%
0.12%
$289,691,349.00
29,00,88,732.473 BUSD
205
Olympus
OHM
$18.47
1.59%
9.05%
11.41%
$288,581,766.00
1,56,45,551.389 OHM
206
Jasmycoin
JASMY
$0.01
3.28%
7.45%
21.59%
$288,548,047.00
49,44,49,99,677.59 JASMY
207
Undeads-games
UDS
$2.28
0.59%
0.31%
5.47%
$284,722,197.00
12,45,49,116.875 UDS
208
Telcoin
TEL
$0.00
4.08%
8.85%
21.67%
$282,713,036.00
95,07,72,36,366.71 TEL
209
Sentient
SENT
$0.04
0.52%
6.91%
39.75%
$281,992,350.00
7,23,78,82,055 SENT
210
The-sandbox
SAND
$0.11
3.61%
7.26%
30.6%
$281,809,954.00
2,66,72,89,202.223 SAND
211
Wrapped-stx-velar
WSTX
$0.28
0%
1.73%
8.16%
$280,412,890.00
1,00,00,00,000 WSTX
212
Ethereum-name-service
ENS
$7.33
4.83%
10.4%
20.25%
$278,540,343.00
3,82,03,684.791 ENS
213
Frax
FRAX
$0.99
0.02%
0.01%
0.01%
$273,725,425.00
27,61,55,150.493 FRAX
214
Binance-peg-dogecoin
DOGE
$0.11
3.45%
7.5%
14%
$273,061,923.00
2,56,40,00,000 DOGE
215
Newton-project
AB
$0.00
0.15%
2.38%
34.81%
$270,182,854.00
98,82,36,61,261.46 AB
216
Unit-bitcoin
UBTC
$80,908.00
1.94%
2.95%
9.47%
$264,979,924.00
3,272.76 UBTC
217
Spx6900
SPX
$0.28
7.86%
15.7%
29.01%
$261,527,402.00
93,09,93,080.908 SPX
218
Pendle
PENDLE
$1.60
1.71%
13.1%
19.92%
$260,546,527.00
16,32,42,327.878 PENDLE
219
Dogwifcoin
WIF
$0.26
4.51%
11.12%
22.85%
$260,207,256.00
99,89,26,392 WIF
220
Susdai
SUSDAI
$1.07
0.01%
0.02%
0.09%
$256,641,759.00
24,09,98,180.891 SUSDAI
221
Kraken-wrapped-btc
KBTC
$80,871.00
1.8%
3.16%
9.54%
$254,980,118.00
3,150.729 KBTC
222
Kite-2
KITE
$0.14
0.28%
3.58%
23.23%
$254,521,865.00
1,80,00,00,000 KITE
223
Btse-token
BTSE
$1.54
0.05%
0.51%
1.23%
$249,490,705.00
16,20,61,501 BTSE
224
Zksync
ZK
$0.02
5.31%
9.32%
23.79%
$249,026,975.00
8,78,87,54,285 ZK
225
Staked-cap-usd
STCUSD
$1.05
0.06%
0.05%
2.11%
$248,678,965.00
23,77,14,281.184 STCUSD
226
Adi-token
ADI
$2.55
6.28%
3.89%
54.55%
$248,035,602.00
9,73,64,999.92 ADI
227
Astherus-staked-bnb
ASBNB
$856.06
2.53%
4.84%
9.36%
$246,748,315.00
2,88,118.349 ASBNB
228
Gate-wrapped-btc
GTBTC
$80,840.00
2.6%
2.74%
9.84%
$244,487,674.00
3,006.86 GTBTC
229
Humanity
H
$0.13
0.48%
4.76%
20.07%
$243,845,466.00
1,82,50,00,000 H
230
Mimblewimblecoin
MWC
$21.64
0.07%
0.28%
3.64%
$237,937,976.00
1,09,99,740.468 MWC
231
Plasma
XPL
$0.11
6.78%
12.63%
15.34%
$233,231,223.00
2,15,55,55,555.556 XPL
232
Binance-wrapped-btc
BBTC
$80,335.00
2.07%
3.06%
10.11%
$232,970,057.00
2,900 BBTC
233
Zebec-network
ZBCN
$0.00
3.04%
8.37%
18.72%
$231,980,266.00
97,95,17,21,015.543 ZBCN
234
Benqi-liquid-staked-avax
SAVAX
$12.55
3.59%
8.27%
16.81%
$231,371,663.00
1,84,73,357.971 SAVAX
235
Gala
GALA
$0.00
4.66%
9.78%
23.31%
$229,368,345.00
47,18,52,50,070.015 GALA
236
Fartcoin
FARTCOIN
$0.23
6.23%
10.53%
24.42%
$226,981,983.00
99,99,79,560.93 FARTCOIN
237
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,524.56
3.64%
7.66%
14.68%
$226,208,451.00
89,603.737 WETH
238
Nusd-2
NUSD
$1.00
0.1%
0.02%
0.3%
$225,502,137.00
22,54,76,899.742 NUSD
239
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0.01%
$225,185,503.00
22,52,60,708.155 USDC
240
Ape-and-pepe
APEPE
$0.00
1.45%
1.61%
1.43%
$224,355,385.00
21,00,00,00,00,00,000 APEPE
241
Decentraland
MANA
$0.12
3.24%
7.29%
27.6%
$222,864,761.00
1,91,90,86,221.966 MANA
242
Raydium
RAY
$0.83
4.94%
10.24%
17.95%
$222,241,073.00
26,86,46,288.91 RAY
243
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.11
2.13%
2.42%
3.11%
$221,720,487.00
19,93,87,848.81 WAETHUSDC
244
Pippin
PIPPIN
$0.22
2.09%
3.45%
40.21%
$221,336,096.00
99,99,37,571.533 PIPPIN
245
Ylds
YLDS
$1.00
0%
0.01%
0.01%
$219,224,039.00
21,92,46,327.11 YLDS
246
Arbitrum-bridged-wrapped-eeth
WEETH
$2,742.13
3.72%
8.24%
14.61%
$217,960,515.00
79,496.179 WEETH
247
Usda-2
USDA
$0.99
0%
0.45%
0.45%
$217,803,602.00
22,06,93,947.554 USDA
248
Theta-token
THETA
$0.22
5.61%
9.42%
26.72%
$217,405,561.00
1,00,00,00,000 THETA
249
Agora-dollar
AUSD
$1.00
0.02%
0.04%
0%
$216,410,195.00
21,64,56,853 AUSD
250
Neo
NEO
$3.06
4.38%
7.73%
16.6%
$215,846,790.00
7,05,30,000 NEO
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)