Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$76,643.00
0.1%
1.31%
5.32%
$1,534,207,204,203.00
2,00,17,434 BTC
2
Ethereum
ETH
$2,378.84
0.26%
1.04%
6.45%
$287,114,912,724.00
12,06,90,751.462 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.01%
$186,644,139,446.00
1,86,61,21,36,570.039 USDT
4
Ripple
XRP
$1.45
0.06%
0.13%
7.69%
$89,368,075,011.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$635.92
0.05%
0.82%
4.93%
$85,714,369,325.00
13,47,86,733.09 BNB
6
Usd-coin
USDC
$1.00
0.02%
0%
0%
$78,509,642,272.00
78,52,02,10,570.971 USDC
7
Solana
SOL
$87.57
0.16%
0.98%
3.78%
$50,420,964,486.00
57,53,83,786.213 SOL
8
Tron
TRX
$0.33
0.04%
0.79%
2.73%
$31,046,380,573.00
94,77,46,35,959.93 TRX
9
Staked-ether
STETH
$2,378.81
0.3%
1%
6.43%
$22,408,277,264.00
94,19,850.49 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
NaN%
1.2%
0.02%
$17,080,343,150.00
16,72,04,58,685.507 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.35%
1.76%
4.55%
$14,941,937,298.00
1,53,87,87,56,383.705 DOGE
12
Whitebit
WBT
$55.65
0%
0.73%
4.98%
$11,876,566,671.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0.01%
0.01%
$11,360,559,786.00
11,36,41,23,920.132 USDS
14
Wrapped-steth
WSTETH
$2,933.30
0.29%
1.2%
6.55%
$11,116,825,335.00
37,88,980.951 WSTETH
15
Hyperliquid
HYPE
$44.81
0.64%
1.77%
5.95%
$10,685,310,382.00
23,83,85,315.954 HYPE
16
Cardano
ADA
$0.25
0.06%
1.05%
1.72%
$9,420,045,814.00
36,95,48,07,980.688 ADA
17
Leo-token
LEO
$10.14
0.07%
0.01%
0.11%
$9,336,865,101.00
92,08,13,404.9 LEO
18
Wrapped-bitcoin
WBTC
$76,408.00
0.06%
0.99%
5.22%
$9,094,285,431.00
1,19,003.645 WBTC
19
Bitcoin-cash
BCH
$450.50
0.4%
0.17%
2.02%
$9,020,218,700.00
2,00,22,681.147 BCH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.02%
$8,985,228,194.00
8,98,49,92,641.454 BSC-USD
21
Wrapped-beacon-eth
WBETH
$2,604.74
0.31%
1.1%
6.41%
$8,776,600,030.00
33,65,431.152 WBETH
22
Memecore
M
$4.57
2.27%
22.4%
65.61%
$8,029,790,887.00
1,75,88,63,939.513 M
23
Aave-v3-weth
AWETH
$2,375.77
0.56%
0.62%
6.35%
$7,868,038,203.00
33,11,782.356 AWETH
24
Chainlink
LINK
$9.50
0.21%
0.17%
5.32%
$6,906,148,927.00
72,70,99,970.452 LINK
25
Coinbase-wrapped-btc
CBBTC
$76,636.00
0.08%
1.09%
5.31%
$6,706,707,080.00
87,495.902 CBBTC
26
Monero
XMR
$349.42
0.62%
0.32%
3.02%
$6,445,660,594.00
1,84,46,744.074 XMR
27
Susds
SUSDS
$1.09
0.01%
0%
0.01%
$6,364,235,263.00
5,82,11,37,990.273 SUSDS
28
Wrapped-eeth
WEETH
$2,596.66
0.19%
1.51%
6.37%
$6,202,253,047.00
23,88,277.518 WEETH
29
Ravedao
RAVE
$23.54
7.23%
29.2%
975.52%
$5,872,698,656.00
24,80,44,444 RAVE
30
Ethena-usde
USDE
$1.00
0.01%
0.04%
0.03%
$5,832,294,851.00
5,83,22,31,332.787 USDE
31
Stellar
XLM
$0.17
0.38%
1.91%
11.6%
$5,691,351,779.00
33,17,78,52,708.1 XLM
32
Canton-network
CC
$0.15
0.22%
1.94%
0.49%
$5,654,403,683.00
38,33,11,46,412.931 CC
33
Zcash
ZEC
$331.83
0.28%
1.04%
12.08%
$5,529,474,527.00
1,66,63,459.541 ZEC
34
Weth
WETH
$2,379.71
0.37%
1.14%
6.45%
$5,065,159,833.00
21,28,479.454 WETH
35
Dai
DAI
$1.00
0.02%
0.04%
0.1%
$4,339,170,296.00
4,34,17,32,134.282 DAI
36
Litecoin
LTC
$56.24
0.12%
0.19%
3.05%
$4,334,802,643.00
7,70,70,076.983 LTC
37
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.08%
$4,196,996,811.00
4,19,67,35,871.885 USD1
38
Avalanche-2
AVAX
$9.55
0%
0.82%
2.71%
$4,124,093,198.00
43,17,71,961.177 AVAX
39
Paypal-usd
PYUSD
$1.00
0.02%
0.02%
0.01%
$4,112,136,345.00
4,11,23,04,434.15 PYUSD
40
Usdt0
USDT0
$1.00
0.05%
0.04%
0%
$4,066,241,780.00
4,06,46,76,256.804 USDT0
41
Sui
SUI
$0.99
0.02%
0.7%
5.7%
$3,908,789,525.00
3,95,33,88,932.071 SUI
42
Hedera-hashgraph
HBAR
$0.09
0.31%
2.38%
0.94%
$3,862,567,970.00
43,32,19,02,768.48 HBAR
43
Rain
RAIN
$0.01
0.77%
0.33%
4.9%
$3,700,152,300.00
4,78,36,18,65,256.677 RAIN
44
Shiba-inu
SHIB
$0.00
0.31%
0.27%
4.99%
$3,660,771,343.00
58,92,43,46,78,89,326.5 SHIB
45
The-open-network
TON
$1.40
0.06%
2.45%
5.12%
$3,486,357,857.00
2,48,86,38,255.772 TON
46
Ethena-staked-usde
SUSDE
$1.23
0.01%
0%
0.1%
$3,476,584,108.00
2,83,30,73,567.154 SUSDE
47
Crypto-com-chain
CRO
$0.07
0.29%
0.03%
1.6%
$3,091,391,765.00
43,52,83,28,657.694 CRO
48
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$2,917,316,871.00
2,60,24,51,727.474 USYC
49
Tether-gold
XAUT
$4,803.79
0.06%
0.53%
1.72%
$2,689,894,570.00
5,59,898.737 XAUT
50
World-liberty-financial
WLFI
$0.08
0.21%
1.75%
2.24%
$2,547,908,741.00
31,76,55,55,337 WLFI
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,495,781,982.00
2,49,57,81,982.09 BUIDL
52
Bittensor
TAO
$251.14
0.23%
0.6%
3.57%
$2,411,185,064.00
95,97,491 TAO
53
Pax-gold
PAXG
$4,808.60
0.05%
0.55%
1.58%
$2,373,099,555.00
4,93,648.962 PAXG
54
Global-dollar
USDG
$1.00
0.03%
0.03%
0%
$2,273,608,672.00
2,27,39,42,034.327 USDG
55
Polkadot
DOT
$1.31
0.03%
0.33%
2.29%
$2,203,086,382.00
1,67,97,96,355.683 DOT
56
Mantle
MNT
$0.67
1.06%
0.41%
1.03%
$2,195,206,631.00
3,27,79,44,055.537 MNT
57
Uniswap
UNI
$3.44
0.39%
0.22%
9.12%
$2,176,320,902.00
63,35,61,603.604 UNI
58
Pi-network
PI
$0.18
0.85%
1.4%
9.99%
$1,869,788,388.00
10,18,60,67,502.058 PI
59
Near
NEAR
$1.41
0.65%
0.67%
4.71%
$1,823,575,985.00
1,29,31,83,957 NEAR
60
Sky
SKY
$0.08
0.49%
0.23%
0.4%
$1,801,201,495.00
23,18,78,64,077.058 SKY
61
Okb
OKB
$85.48
0.12%
0.95%
0.8%
$1,795,100,349.00
2,10,00,000 OKB
62
Falcon-finance
USDF
$1.00
0.03%
0.01%
0.03%
$1,786,662,692.00
1,78,94,30,761.635 USDF
63
Aave
AAVE
$113.73
0.17%
1.27%
23.78%
$1,724,043,617.00
1,51,66,001.751 AAVE
64
Aster-2
ASTER
$0.67
1.11%
1.59%
0.22%
$1,651,786,292.00
2,45,85,59,719.13 ASTER
65
Pepe
PEPE
$0.00
0.11%
0.66%
8.34%
$1,641,960,790.00
42,06,90,00,00,00,000 PEPE
66
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.04%
0.08%
$1,634,248,778.00
1,40,89,69,117.105 SYRUPUSDC
67
Htx-dao
HTX
$0.00
0.08%
0.04%
1.65%
$1,620,103,926.00
90,57,07,66,40,73,577.8 HTX
68
Kelp-dao-restaked-eth
RSETH
$2,543.34
0.28%
1.06%
6.46%
$1,615,251,836.00
6,34,402.493 RSETH
69
Usdd
USDD
$1.00
0%
0%
0.01%
$1,540,380,181.00
1,54,01,33,199 USDD
70
Staked-tao-root
SN0
$250.90
0.92%
0.61%
4.05%
$1,520,017,138.00
60,50,613.358 SN0
71
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$1,517,738,183.00
1,37,91,23,826.247 JTRSY
72
Binance-peg-weth
WETH
$2,377.70
0.25%
1%
6.41%
$1,439,017,861.00
6,05,000 WETH
73
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0%
$1,429,801,088.00
1,42,99,56,965.407 RLUSD
74
Internet-computer
ICP
$2.59
0.06%
0.62%
2.19%
$1,429,044,910.00
55,18,65,617.055 ICP
75
Ethereum-classic
ETC
$8.65
0.07%
0.73%
3.38%
$1,352,815,961.00
15,63,50,268.541 ETC
76
Bitcoin-trc20
BTCT
$76,468.00
0.18%
1.13%
4.81%
$1,341,242,938.00
17,545.364 BTCT
77
Bfusd
BFUSD
$1.00
0.02%
0.04%
0.04%
$1,319,742,918.00
1,32,00,00,000 BFUSD
78
Ondo-us-dollar-yield
USDY
$1.13
1.09%
0.3%
0.36%
$1,318,664,906.00
1,16,81,17,936.884 USDY
79
Bitget-token
BGB
$1.88
0.49%
0.7%
2.93%
$1,316,876,978.00
69,99,92,035.979 BGB
80
Ondo-finance
ONDO
$0.27
0.04%
0.18%
5.17%
$1,301,309,902.00
4,86,93,30,647 ONDO
81
Wrapped-tron
WTRX
$0.33
0.03%
0.83%
2.78%
$1,295,713,303.00
3,95,59,08,012.593 WTRX
82
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,824,697.00
1,28,89,99,879.44 USDC
83
Pump-fun
PUMP
$0.00
0.41%
1.71%
8.21%
$1,164,037,963.00
5,90,00,00,00,000 PUMP
84
Kucoin-shares
KCS
$8.62
0.08%
0.57%
1.3%
$1,160,322,646.00
13,46,55,021.736 KCS
85
Gatechain-token
GT
$7.30
0.62%
0.14%
9.5%
$1,133,103,428.00
11,51,80,573.049 GT
86
Wbnb
WBNB
$635.96
0.02%
0.85%
4.92%
$1,120,362,944.00
17,62,018.039 WBNB
87
Quant-network
QNT
$75.96
0.82%
0.52%
1.32%
$1,104,798,363.00
1,45,44,176.164 QNT
88
Clbtc
CLBTC
$78,414.00
NaN%
2.58%
6.3%
$1,094,353,541.00
13,956.118 CLBTC
89
Ethena
ENA
$0.12
0.91%
9.31%
31.57%
$1,079,783,859.00
8,75,93,75,000 ENA
90
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$1,070,639,084.00
1,07,08,52,493.807 USDC.E
91
Wrapped-solana
SOL
$87.63
0.39%
1.31%
4%
$1,069,393,434.00
1,21,97,510.038 SOL
92
Morpho
MORPHO
$1.93
0.51%
5.43%
9.26%
$1,065,436,106.00
55,10,00,092.504 MORPHO
93
Syrupusdt
SYRUPUSDT
$1.12
0%
0.14%
0.15%
$1,035,666,096.00
92,32,07,563.707 SYRUPUSDT
94
Eutbl
EUTBL
$1.24
0%
0.16%
0.44%
$1,011,684,896.00
81,82,17,669.109 EUTBL
95
Algorand
ALGO
$0.11
0.19%
5.79%
3.25%
$982,601,846.00
8,90,39,32,800.387 ALGO
96
United-stables
U
$1.00
0.04%
0.12%
0.04%
$972,650,235.00
97,28,58,483.01 U
97
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.94
0.19%
0.1%
3.26%
$969,902,042.00
24,63,27,833.909 JLP
98
Polygon-ecosystem-token
POL
$0.09
0.28%
0.34%
6.29%
$959,254,459.00
10,62,78,42,460.068 POL
99
Jito-staked-sol
JITOSOL
$111.52
0.1%
1.05%
3.9%
$957,549,008.00
85,84,200.006 JITOSOL
100
Render-token
RENDER
$1.84
0.18%
1.24%
8.4%
$956,742,259.00
51,87,43,261.014 RENDER
101
Kaspa
KAS
$0.03
1.14%
2.09%
4.51%
$946,648,188.00
27,32,68,36,350.155 KAS
102
Rocket-pool-eth
RETH
$2,765.27
0.43%
1.3%
6.73%
$934,232,214.00
3,37,687.467 RETH
103
Worldcoin-wld
WLD
$0.28
0.64%
10.66%
0.24%
$930,068,385.00
3,27,64,61,414.815 WLD
104
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0.01%
$923,094,576.00
92,32,85,068.617 DAI
105
Cosmos
ATOM
$1.82
0.41%
0.68%
1.86%
$918,848,728.00
50,39,80,627.731 ATOM
106
Binance-staked-sol
BNSOL
$97.12
0.16%
0.77%
3.98%
$910,721,084.00
93,69,419.439 BNSOL
107
Nexo
NEXO
$0.91
0.23%
0.17%
1.94%
$909,998,695.00
1,00,00,00,000 NEXO
108
Usdtb
USDTB
$1.00
0.01%
0.01%
0%
$869,269,965.00
86,93,47,988.596 USDTB
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.05
0%
0.01%
0.07%
$862,635,292.00
7,80,34,742.241 USTB
110
Ignition-fbtc
FBTC
$76,080.00
0.62%
0.81%
4.94%
$839,072,733.00
11,014.151 FBTC
111
Kinetic-staked-hype
KHYPE
$45.52
0.8%
1.79%
5.95%
$837,702,678.00
1,84,01,367.171 KHYPE
112
Liquid-staked-ethereum
LSETH
$2,614.17
1.68%
3.08%
6.48%
$828,862,922.00
3,17,065.243 LSETH
113
Arbitrum
ARB
$0.13
0.62%
0.9%
13.86%
$790,995,414.00
6,04,08,24,145 ARB
114
Lombard-staked-btc
LBTC
$76,692.00
0.02%
1.15%
5.19%
$786,486,204.00
10,252.492 LBTC
115
Aptos
APT
$0.97
0.1%
2.53%
13.7%
$781,641,312.00
80,63,89,779.631 APT
116
Blockchain-capital
BCAP
$82.76
0%
0%
0.36%
$754,118,306.00
91,12,111 BCAP
117
Filecoin
FIL
$0.97
0.04%
1.65%
8.41%
$752,715,727.00
77,24,88,555 FIL
118
Merlin-s-seal-btc
M-BTC
$75,586.00
0.03%
1.98%
4.48%
$732,132,942.00
9,691.967 M-BTC
119
Flare-networks
FLR
$0.01
0.47%
1.37%
8.11%
$710,341,137.00
85,71,49,04,886.149 FLR
120
Mantle-staked-ether
METH
$2,598.80
0.52%
1.11%
6.74%
$692,513,892.00
2,66,486.331 METH
121
Official-trump
TRUMP
$2.95
0.77%
2%
4.36%
$685,809,230.00
23,24,98,807.466 TRUMP
122
Dexe
DEXE
$14.41
4.61%
22.82%
54.21%
$673,420,490.00
4,67,51,386.355 DEXE
123
Jupiter-exchange-solana
JUP
$0.19
0.4%
0.48%
13.92%
$661,391,864.00
3,55,08,35,739.32 JUP
124
Hash-2
HASH
$0.01
0.83%
1.04%
1.34%
$628,482,786.00
56,98,10,95,789 HASH
125
Xdce-crowd-sale
XDC
$0.03
0.04%
1.54%
2.5%
$627,077,956.00
19,94,24,78,754 XDC
126
Vechain
VET
$0.01
0.33%
0.4%
4.21%
$626,276,907.00
85,98,50,41,177 VET
127
Midnight-3
NIGHT
$0.04
0.06%
0.55%
8.04%
$620,348,893.00
16,60,73,99,400.635 NIGHT
128
Beldex
BDX
$0.08
0.18%
0.21%
0.05%
$619,158,661.00
7,73,76,04,826.959 BDX
129
Just
JST
$0.07
0.02%
10.37%
0.7%
$602,637,199.00
8,54,37,70,511.313 JST
130
Ousg
OUSG
$114.95
0%
0.01%
0.07%
$602,476,106.00
52,41,048.249 OUSG
131
Ylds
YLDS
$1.00
0%
0.01%
0%
$589,561,008.00
58,96,16,659.88 YLDS
132
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$76,423.00
0.11%
1.35%
5.26%
$584,010,572.00
7,647.968 WBTC
133
Gho
GHO
$1.00
0%
0.02%
0%
$583,760,792.00
58,40,00,000 GHO
134
L2-standard-bridged-weth-base
WETH
$2,380.40
0.28%
0.99%
6.55%
$571,628,064.00
2,40,223.472 WETH
135
Stable-2
STABLE
$0.03
0.57%
1.15%
0.37%
$568,229,744.00
21,89,32,13,991 STABLE
136
Usual-usd
USD0
$1.00
0%
0%
0.28%
$557,553,119.00
55,85,57,829.947 USD0
137
Bonk
BONK
$0.00
0.15%
1.04%
7.29%
$557,525,241.00
8,79,94,73,96,16,718.7 BONK
138
Siren-2
SIREN
$0.72
3.57%
17.51%
8.46%
$527,789,492.00
72,72,74,305.034 SIREN
139
Fetch-ai
FET
$0.23
0.02%
1.35%
2.99%
$517,075,302.00
2,25,87,93,588.795 FET
140
Pancakeswap-token
CAKE
$1.56
1.34%
3.96%
4.47%
$511,493,356.00
32,82,16,700.032 CAKE
141
Bianrensheng
币安人生
$0.50
1.7%
41.5%
284.83%
$503,537,006.00
1,00,00,00,000 币安人生
142
Edgex
EDGE
$1.43
4.38%
6.83%
42.24%
$497,321,487.00
35,00,00,000 EDGE
143
True-usd
TUSD
$1.00
0.01%
0.03%
0%
$494,280,358.00
49,45,15,083 TUSD
144
A7a5
A7A5
$0.01
0%
0.06%
0.94%
$487,557,768.00
39,20,31,03,378.161 A7A5
145
Virtual-protocol
VIRTUAL
$0.74
0.53%
1.74%
10.35%
$487,554,770.00
65,63,22,620.333 VIRTUAL
146
Layerzero
ZRO
$1.92
0.48%
2.11%
2.12%
$485,396,894.00
25,23,31,652.654 ZRO
147
Solv-btc
SOLVBTC
$76,537.00
0.11%
1.39%
5.38%
$484,277,860.00
6,327.605 SOLVBTC
148
Pudgy-penguins
PENGU
$0.01
0.9%
1.03%
14.07%
$479,640,218.00
62,86,03,96,090 PENGU
149
Binance-peg-xrp
XRP
$1.45
0.1%
0.06%
7.35%
$472,421,651.00
32,57,99,999.91 XRP
150
Dash
DASH
$36.19
0.96%
1.8%
19.4%
$458,359,392.00
1,26,64,038.286 DASH
151
Adi-token
ADI
$4.34
0.16%
0.02%
0.59%
$451,815,589.00
10,40,35,514.216 ADI
152
Stakewise-v3-oseth
OSETH
$2,543.91
0.17%
1.27%
6.77%
$450,415,785.00
1,77,037.04 OSETH
153
Tbtc
TBTC
$76,363.00
0.02%
1.03%
4.93%
$450,389,911.00
5,896.965 TBTC
154
Renzo-restaked-eth
EZETH
$2,557.92
0.28%
1.11%
6.55%
$449,881,964.00
1,75,811.015 EZETH
155
Jupiter-staked-sol
JUPSOL
$103.56
0.04%
1.28%
4.16%
$441,885,827.00
42,69,649.526 JUPSOL
156
Blockstack
STX
$0.24
0.38%
2.16%
9.11%
$438,067,240.00
1,84,16,26,642.472 STX
157
Wrapped-flare
WFLR
$0.01
0.66%
1.36%
7.93%
$436,076,198.00
52,62,81,89,244.439 WFLR
158
Chiliz
CHZ
$0.04
0.69%
1.33%
5.35%
$429,755,742.00
10,30,94,36,521 CHZ
159
Euro-coin
EURC
$1.18
0.05%
0.25%
0.43%
$428,906,491.00
36,45,28,585.605 EURC
160
Ether-fi
ETHFI
$0.51
1.64%
4.52%
14.52%
$420,345,219.00
83,19,65,183 ETHFI
161
Venice-token
VVV
$9.13
0.55%
1.94%
13.55%
$416,858,559.00
4,56,36,136.198 VVV
162
First-digital-usd
FDUSD
$1.00
0.04%
0.08%
0.01%
$413,792,599.00
41,39,85,195.562 FDUSD
163
Tezos
XTZ
$0.37
0.57%
0.13%
5.37%
$404,098,498.00
1,08,19,85,188.764 XTZ
164
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.14%
$403,117,350.00
39,10,64,355.039 JAAA
165
Monad
MON
$0.03
0.27%
0.21%
4.56%
$401,652,316.00
11,82,51,65,000 MON
166
Gteth
GTETH
$2,373.32
0.02%
0.86%
6.18%
$401,380,416.00
1,69,125.121 GTETH
167
Aerodrome-finance
AERO
$0.43
0.51%
3.06%
11.23%
$398,858,038.00
92,23,00,942.128 AERO
168
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,380.05
0.23%
1.16%
6.51%
$388,862,230.00
1,63,452.054 WETH
169
Sei-network
SEI
$0.06
0.09%
0.9%
3.71%
$388,378,579.00
6,73,33,33,333 SEI
170
Ether-fi-staked-eth
EETH
$2,368.29
0.01%
1.38%
5.9%
$385,139,627.00
1,62,625.74 EETH
171
Celestia
TIA
$0.42
0.59%
5.64%
36.73%
$379,894,917.00
90,61,28,738.535 TIA
172
Usx
USX
$1.00
0%
0%
0.01%
$378,288,239.00
37,84,11,675.132 USX
173
Kinesis-gold
KAU
$155.80
1.68%
0.89%
0.16%
$371,765,410.00
23,86,227.834 KAU
174
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0%
0.34%
$371,055,417.00
37,11,87,297.883 WYLDS
175
Hastra-prime
PRIME
$1.03
0.03%
0%
0.09%
$367,865,264.00
35,67,09,564.169 PRIME
176
Decred
DCR
$21.12
0.35%
2.59%
9.53%
$367,069,555.00
1,73,76,466.527 DCR
177
Sun-token
SUN
$0.02
0.46%
0.06%
2.83%
$357,707,554.00
19,23,24,36,212.971 SUN
178
Lido-dao
LDO
$0.42
0.58%
2.47%
27.25%
$356,218,239.00
84,91,90,157.557 LDO
179
Curve-dao-token
CRV
$0.24
0.63%
1.76%
8.04%
$354,230,232.00
1,49,99,78,674 CRV
180
Ether-fi-liquid-eth
LIQUIDETH
$2,569.42
0.21%
1.2%
6.69%
$342,706,276.00
1,33,378.82 LIQUIDETH
181
Savings-usdd
SUSDD
$1.04
0%
0.72%
0.67%
$342,640,633.00
32,91,39,075.19 SUSDD
182
Staked-aave
STKAAVE
$113.58
0.69%
0.57%
24.13%
$340,656,126.00
29,99,174.268 STKAAVE
183
Spx6900
SPX
$0.36
1.37%
1.73%
11.71%
$334,691,969.00
93,09,93,080.887 SPX
184
Apenft
NFT
$0.00
0.2%
0.08%
1.24%
$333,191,753.00
99,01,05,59,29,82,874.8 NFT
185
Injective-protocol
INJ
$3.33
0.12%
1.97%
10.39%
$332,809,022.00
10,00,00,000 INJ
186
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
2.68%
285.15%
$329,914,272.00
4,281.966 ENZOBTC
187
Gnosis
GNO
$124.40
0.27%
2.89%
2.1%
$328,373,917.00
26,39,589 GNO
188
Mantra-dao
OM
$0.07
0.05%
456.75%
0.1%
$327,064,872.00
4,87,39,64,524.393 OM
189
Bitcoin-cash-sv
BSV
$16.29
0.06%
0.66%
2.74%
$326,076,947.00
2,00,16,543.75 BSV
190
Stader-ethx
ETHX
$2,587.24
0.38%
1.18%
6.66%
$325,438,057.00
1,25,769.076 ETHX
191
Conflux-token
CFX
$0.06
0.18%
4.1%
14.86%
$324,101,419.00
5,18,98,35,932.13 CFX
192
Bittorrent
BTT
$0.00
0.61%
0.4%
1.1%
$323,294,967.00
98,70,37,88,58,40,674.8 BTT
193
Doublezero
2Z
$0.09
0.6%
1.37%
17.15%
$323,017,840.00
3,47,14,17,500 2Z
194
Crvusd
CRVUSD
$1.00
0.01%
0.03%
0.02%
$317,675,536.00
31,78,03,181.671 CRVUSD
195
Sbtc-2
SBTC
$77,109.00
0.78%
1.62%
6.16%
$317,132,030.00
4,113.141 SBTC
196
Coinbase-wrapped-staked-eth
CBETH
$2,683.55
0.3%
1.22%
6.57%
$316,050,300.00
1,17,772.023 CBETH
197
Wrapped-hype
WHYPE
$44.82
1.01%
1.8%
5.76%
$314,702,796.00
70,13,855.098 WHYPE
198
Wrapped-ether-mantle-bridge
WETH
$2,385.74
0.05%
1.07%
6.8%
$307,108,702.00
1,28,763.635 WETH
199
Floki
FLOKI
$0.00
0.87%
0.31%
8.81%
$305,046,609.00
96,53,58,81,67,935 FLOKI
200
Kinesis-silver
KAG
$80.04
0.29%
0.4%
4.74%
$302,315,577.00
37,77,096.934 KAG
201
Kaia
KAIA
$0.05
0.28%
2.76%
6.17%
$297,305,284.00
5,85,66,41,747.106 KAIA
202
Plasma
XPL
$0.12
0.05%
6.68%
5.42%
$296,861,249.00
2,37,50,00,000 XPL
203
Jasmycoin
JASMY
$0.01
1.16%
3.31%
10.05%
$288,985,511.00
49,44,49,99,677.59 JASMY
204
Syrup
SYRUP
$0.25
0%
0.18%
4.88%
$284,423,599.00
1,15,94,59,590.789 SYRUP
205
Usdai
USDAI
$1.00
0%
0.01%
0%
$283,874,749.00
28,39,36,306.047 USDAI
206
Binance-peg-busd
BUSD
$1.00
0.04%
0.13%
0.23%
$283,115,357.00
28,31,88,732.472 BUSD
207
Msol
MSOL
$120.27
0.05%
0.99%
3.97%
$281,854,751.00
23,45,268 MSOL
208
The-graph
GRT
$0.03
0.16%
1.75%
7.74%
$281,146,325.00
10,78,13,77,162.207 GRT
209
Optimism
OP
$0.13
0.63%
0.4%
17.36%
$280,531,538.00
2,13,00,10,053 OP
210
Kraken-wrapped-btc
KBTC
$76,446.00
0.19%
1.18%
4.81%
$279,395,736.00
3,654.878 KBTC
211
Genius-3
GENIUS
$0.83
3.92%
33.93%
NaN%
$279,149,976.00
33,53,77,059 GENIUS
212
Frax
FRAX
$0.99
0.16%
0.19%
0.12%
$274,530,217.00
27,59,35,184.01 FRAX
213
Ape-and-pepe
APEPE
$0.00
0.08%
1.47%
1.71%
$274,461,866.00
21,00,00,00,00,00,000 APEPE
214
Pyth-network
PYTH
$0.05
0.4%
0.66%
2.16%
$272,008,117.00
5,74,99,82,177.372 PYTH
215
Zebec-network
ZBCN
$0.00
0.35%
1.15%
7.26%
$271,157,970.00
97,95,17,17,939.671 ZBCN
216
Gate-wrapped-btc
GTBTC
$76,797.00
0.26%
1.11%
5.2%
$265,562,899.00
3,459.349 GTBTC
217
Official-fo
FO
$0.26
0.13%
0.22%
1.3%
$262,479,980.00
99,74,90,221.15 FO
218
Kite-2
KITE
$0.15
2.94%
2.52%
12.36%
$261,526,144.00
1,80,00,00,000 KITE
219
Lighter
LIT
$1.05
1.7%
1.11%
8.99%
$261,340,629.00
25,00,00,000 LIT
220
Iota
IOTA
$0.06
0.89%
0.27%
4.15%
$260,650,271.00
4,39,67,61,205 IOTA
221
Humanity
H
$0.14
3.8%
19.1%
35.18%
$256,323,178.00
1,82,50,00,000 H
222
Terra-luna
LUNC
$0.00
0.3%
0.4%
12.38%
$253,981,898.00
54,73,39,80,42,331.52 LUNC
223
Compound-governance-token
COMP
$26.23
0.08%
5.24%
32.39%
$253,406,655.00
96,68,189.278 COMP
224
Unit-bitcoin
UBTC
$76,637.00
0.14%
1.4%
5.26%
$250,655,605.00
3,272.76 UBTC
225
Olympus
OHM
$15.94
0.37%
1.79%
0.31%
$249,419,707.00
1,56,45,551.389 OHM
226
Binance-peg-dogecoin
DOGE
$0.10
0.06%
1.74%
4.46%
$249,221,500.00
2,56,40,00,000 DOGE
227
Wrapped-stx-velar
WSTX
$0.25
0.01%
0.57%
10.37%
$246,469,968.00
1,00,00,00,000 WSTX
228
Drift-staked-sol
DSOL
$103.77
0.28%
1.51%
3.82%
$243,211,379.00
23,43,721.042 DSOL
229
Lido-earn-eth
EARNETH
$2,366.63
NaN%
NaN%
NaN%
$242,979,422.00
1,02,668.749 EARNETH
230
Pendle
PENDLE
$1.45
0.22%
10.09%
33.99%
$241,952,230.00
16,68,61,212.922 PENDLE
231
Theta-token
THETA
$0.24
1.49%
20.56%
38.35%
$241,407,099.00
1,00,00,00,000 THETA
232
Ethereum-name-service
ENS
$6.21
0.45%
0.11%
7.04%
$238,073,977.00
3,83,80,013.531 ENS
233
Benqi-liquid-staked-avax
SAVAX
$12.01
0.29%
0.68%
2.7%
$237,724,963.00
1,97,89,571.325 SAVAX
234
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.14
2.43%
3.15%
0.65%
$236,376,829.00
20,70,73,933.284 WAETHUSDC
235
Reallink
REAL
$0.07
0.03%
2.75%
9.57%
$235,637,440.00
3,20,18,16,475 REAL
236
Bitcoin-avalanche-bridged-btc-b
BTC.B
$76,618.00
0.15%
1.35%
5.44%
$231,891,622.00
3,027.15 BTC.B
237
Universal-btc
UNIBTC
$76,040.00
0.09%
0.78%
4.96%
$227,041,296.00
2,985.184 UNIBTC
238
Flare-bridged-xrp-flare
FXRP
$1.45
0.77%
0.17%
7.09%
$225,641,607.00
15,60,17,495.387 FXRP
239
The-sandbox
SAND
$0.08
0.11%
2.25%
10.11%
$225,375,080.00
2,66,72,89,212.223 SAND
240
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,379.93
0.26%
1.12%
6.51%
$223,206,217.00
93,868.151 WETH
241
Binance-wrapped-btc
BBTC
$76,455.00
0.1%
1.18%
5.15%
$221,716,385.00
2,900 BBTC
242
Wrapped-savings-rusd
WSRUSD
$1.08
0%
0.01%
0.09%
$218,037,957.00
20,25,93,296.982 WSRUSD
243
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
244
Agora-dollar
AUSD
$1.00
0.02%
0.01%
0%
$216,421,696.00
21,64,56,853 AUSD
245
The9bit
9BIT
$0.03
0.42%
0.09%
1.92%
$215,050,415.00
8,19,99,96,204.634 9BIT
246
Fartcoin
FARTCOIN
$0.21
0.44%
3.12%
13.59%
$214,248,206.00
99,99,78,717.77 FARTCOIN
247
Starknet
STRK
$0.04
0.39%
0.57%
5.63%
$213,974,369.00
5,85,54,80,564.349 STRK
248
Dogwifcoin
WIF
$0.21
0.44%
1.31%
9.55%
$211,987,105.00
99,89,26,392 WIF
249
Undeads-games
UDS
$1.70
0.34%
9.31%
3.49%
$211,274,367.00
12,45,68,023.125 UDS
250
Neo
NEO
$2.99
0.41%
0.88%
4.24%
$210,997,351.00
7,05,30,000 NEO
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
