Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$67,615.00
0.49%
1.44%
2.26%
$1,354,896,721,243.00
2,00,09,637 BTC
2
Ethereum
ETH
$2,097.60
0.54%
3.1%
0.54%
$253,537,948,172.00
12,06,91,414.518 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.06%
$184,049,502,546.00
1,84,22,20,04,209.028 USDT
4
Binancecoin
BNB
$614.61
0.35%
0.65%
2.28%
$83,873,890,459.00
13,63,57,099.11 BNB
5
Ripple
XRP
$1.34
0.11%
0.68%
3.56%
$82,030,254,734.00
61,34,45,83,754 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.02%
$77,170,547,615.00
77,19,90,04,528.845 USDC
7
Solana
SOL
$82.62
0.4%
0.22%
7.18%
$47,318,189,634.00
57,26,15,284.129 SOL
8
Tron
TRX
$0.31
0.14%
2%
0.82%
$29,637,209,797.00
94,76,30,96,998.331 TRX
9
Staked-ether
STETH
$2,099.16
0.38%
3.24%
0.45%
$19,353,587,070.00
92,11,914.627 STETH
10
Figure-heloc
FIGR_HELOC
$1.01
0%
0.19%
1.93%
$16,489,894,028.00
16,28,12,96,430.237 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.26%
0.82%
1.6%
$14,110,318,278.00
1,53,63,97,06,383.705 DOGE
12
Usds
USDS
$1.00
0.01%
0.05%
0.03%
$11,994,075,602.00
11,99,25,61,812.488 USDS
13
Whitebit
WBT
$52.00
0.29%
1.2%
3%
$11,097,505,399.00
21,34,18,274 WBT
14
Bitcoin-cash
BCH
$474.55
0.15%
2.47%
0.07%
$9,508,942,615.00
2,00,14,946.772 BCH
15
Leo-token
LEO
$9.99
0.06%
2.92%
5.37%
$9,196,362,552.00
92,09,66,670.9 LEO
16
Wrapped-steth
WSTETH
$2,583.40
0.44%
3.19%
1.2%
$9,118,021,880.00
35,29,719.256 WSTETH
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.03%
0.05%
$8,975,722,527.00
8,98,49,92,663.454 BSC-USD
18
Cardano
ADA
$0.24
0.26%
1.7%
7.21%
$8,863,592,107.00
36,87,72,09,763.521 ADA
19
Hyperliquid
HYPE
$36.74
0.67%
1.03%
5.84%
$8,760,975,594.00
23,83,85,315.954 HYPE
20
Wrapped-bitcoin
WBTC
$67,559.00
0.42%
1.55%
2.08%
$8,054,332,845.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,294.32
0.57%
3.17%
0.4%
$7,725,273,358.00
33,65,410.765 WBETH
22
Aave-v3-weth
AWETH
$2,103.22
0.54%
3.05%
0.02%
$6,947,923,611.00
33,03,473.172 AWETH
23
Susds
SUSDS
$1.09
0.21%
0.04%
0.09%
$6,731,590,713.00
6,16,68,02,367.605 SUSDS
24
Chainlink
LINK
$8.78
0.56%
1.36%
2.92%
$6,220,129,339.00
70,80,99,970.453 LINK
25
Coinbase-wrapped-btc
CBBTC
$67,659.00
0.43%
1.55%
2.16%
$6,021,708,469.00
89,003.205 CBBTC
26
Monero
XMR
$325.26
1.28%
0.23%
4.56%
$6,001,012,296.00
1,84,46,744.074 XMR
27
Ethena-usde
USDE
$1.00
0.01%
0.02%
0.02%
$5,879,584,146.00
5,88,38,72,296.932 USDE
28
Wrapped-eeth
WEETH
$2,292.65
0.33%
3.28%
0.28%
$5,834,285,413.00
25,48,327.393 WEETH
29
Canton-network
CC
$0.15
2.12%
3.63%
3.94%
$5,600,284,124.00
38,19,10,74,182.192 CC
30
Stellar
XLM
$0.17
0.14%
0.47%
0.73%
$5,530,636,010.00
33,04,29,70,765.476 XLM
31
Weth
WETH
$2,099.86
0.41%
3.27%
0.34%
$4,975,323,451.00
23,70,324.2 WETH
32
Usd1-wlfi
USD1
$1.00
0%
0%
0.05%
$4,390,880,330.00
4,39,30,38,182.253 USD1
33
Dai
DAI
$1.00
0.02%
0%
0%
$4,385,805,063.00
4,38,62,46,980.581 DAI
34
Usdt0
USDT0
$1.00
0.03%
0.03%
0.11%
$4,176,240,937.00
4,18,09,94,305.595 USDT0
35
Zcash
ZEC
$250.55
1.41%
12.5%
11.51%
$4,164,759,648.00
1,66,31,129.853 ZEC
36
Litecoin
LTC
$53.93
0.27%
0.87%
3.17%
$4,154,177,917.00
7,70,08,845.733 LTC
37
Memecore
M
$2.29
0.71%
1.08%
33.82%
$4,019,862,510.00
1,75,23,22,429.029 M
38
Rain
RAIN
$0.01
1.44%
3.04%
4.72%
$3,942,976,452.00
4,78,31,57,40,057.97 RAIN
39
Paypal-usd
PYUSD
$1.00
0.01%
0.02%
0.02%
$3,903,615,237.00
3,90,58,62,395.864 PYUSD
40
Avalanche-2
AVAX
$8.84
0.61%
0.5%
5.69%
$3,819,671,385.00
43,17,71,961.177 AVAX
41
Hedera-hashgraph
HBAR
$0.09
0.61%
0.78%
5.74%
$3,771,411,961.00
43,30,34,46,053.589 HBAR
42
Ethena-staked-usde
SUSDE
$1.22
0.02%
0.01%
0.07%
$3,539,837,239.00
2,89,08,08,900.155 SUSDE
43
Shiba-inu
SHIB
$0.00
0.95%
1.17%
2.26%
$3,489,728,568.00
58,92,43,59,92,92,504.6 SHIB
44
Sui
SUI
$0.87
0.73%
1.34%
6.69%
$3,411,822,293.00
3,89,99,84,688.415 SUI
45
The-open-network
TON
$1.23
0.27%
1.75%
7.79%
$3,031,225,103.00
2,47,25,45,689.539 TON
46
Crypto-com-chain
CRO
$0.07
0.68%
0.48%
7.06%
$2,957,970,481.00
42,31,50,79,711.053 CRO
47
Bittensor
TAO
$306.92
0.1%
0.18%
2.83%
$2,945,654,771.00
95,97,491 TAO
48
World-liberty-financial
WLFI
$0.10
0.42%
0.53%
2.16%
$2,839,624,425.00
28,76,23,20,278 WLFI
49
Hashnote-usyc
USYC
$1.12
0.11%
0%
0.17%
$2,705,490,870.00
2,41,36,64,997.9 USYC
50
Tether-gold
XAUT
$4,639.84
0.28%
3.03%
5.75%
$2,596,939,817.00
5,59,598.642 XAUT
51
Pax-gold
PAXG
$4,655.12
0.32%
3.18%
5.11%
$2,393,563,716.00
5,14,128.803 PAXG
52
Mantle
MNT
$0.69
0.08%
0.3%
2.12%
$2,251,944,672.00
3,27,79,44,055.537 MNT
53
Uniswap
UNI
$3.55
0.73%
2.04%
0.21%
$2,247,080,022.00
63,35,61,603.604 UNI
54
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,226,796,210.00
2,22,67,96,209.72 BUIDL
55
Polkadot
DOT
$1.26
0.67%
1.14%
7.79%
$2,115,650,825.00
1,67,70,62,556.736 DOT
56
Global-dollar
USDG
$1.00
0.01%
0%
0%
$1,831,341,492.00
1,83,17,11,209.685 USDG
57
Syrupusdc
SYRUPUSDC
$1.16
0%
0.02%
0.06%
$1,812,968,881.00
1,56,63,56,460.895 SYRUPUSDC
58
Okb
OKB
$83.60
0.36%
0.42%
2.11%
$1,755,710,434.00
2,10,00,000 OKB
59
Sky
SKY
$0.08
0.38%
3.21%
7.11%
$1,745,440,221.00
23,13,04,04,746.347 SKY
60
Falcon-finance
USDF
$1.00
0.02%
0%
0.11%
$1,745,302,383.00
1,75,01,01,399.137 USDF
61
Pi-network
PI
$0.17
0.42%
0.61%
6.02%
$1,735,589,437.00
9,96,22,83,894.281 PI
62
Aster-2
ASTER
$0.67
0.29%
1.81%
0.67%
$1,638,522,883.00
2,45,63,09,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.08%
1.34%
0.68%
$1,553,105,252.00
91,65,33,06,63,27,098.8 HTX
64
Near
NEAR
$1.18
0.94%
1.87%
8.22%
$1,530,669,714.00
1,29,16,35,466 NEAR
65
Aave
AAVE
$97.66
0.38%
0.43%
9.68%
$1,483,628,766.00
1,51,85,835.533 AAVE
66
Pepe
PEPE
$0.00
0.57%
1.78%
0.18%
$1,423,414,004.00
42,06,90,00,00,00,000 PEPE
67
Wrapped-tron
WTRX
$0.31
0.06%
2.05%
0.71%
$1,410,528,454.00
4,51,23,75,817.33 WTRX
68
Bitget-token
BGB
$1.93
0.01%
0.01%
4.7%
$1,348,399,170.00
69,99,92,035.979 BGB
69
Bfusd
BFUSD
$1.00
0%
0.06%
0.01%
$1,318,548,395.00
1,32,00,00,000 BFUSD
70
Ondo-us-dollar-yield
USDY
$1.13
0.58%
0.11%
0.19%
$1,314,714,235.00
1,16,84,81,023.785 USDY
71
Ondo-finance
ONDO
$0.27
0.84%
1.53%
7.79%
$1,305,228,314.00
4,86,93,30,647 ONDO
72
Kelp-dao-restaked-eth
RSETH
$2,235.36
0.83%
2.97%
1.44%
$1,293,499,642.00
5,78,679.523 RSETH
73
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.02%
$1,288,564,955.00
1,28,89,99,879.44 USDC
74
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0%
$1,288,231,295.00
1,28,83,55,851.647 RLUSD
75
Ethereum-classic
ETC
$8.17
0.52%
0.88%
2.84%
$1,276,432,524.00
15,61,17,766.358 ETC
76
Binance-peg-weth
WETH
$2,098.72
0.42%
3.17%
0.49%
$1,269,362,796.00
6,05,000 WETH
77
Internet-computer
ICP
$2.30
0.2%
2.49%
2.13%
$1,264,974,200.00
55,06,81,082.484 ICP
78
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$1,165,701,004.00
1,06,08,99,997.908 JTRSY
79
Wrapped-solana
SOL
$82.63
0.37%
0.16%
7.43%
$1,152,923,498.00
1,39,52,306.118 SOL
80
Gatechain-token
GT
$6.53
0.23%
0.24%
1.34%
$1,133,103,428.00
11,51,80,573.049 GT
81
Usdd
USDD
$1.00
0.04%
0.02%
0.08%
$1,100,087,153.00
1,10,09,84,670.89 USDD
82
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.02%
$1,095,968,018.00
1,09,63,30,174.382 USDC.E
83
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.69
0.29%
0.34%
3.45%
$1,087,347,091.00
29,46,81,178.709 JLP
84
Kucoin-shares
KCS
$8.14
0.38%
1.79%
0.22%
$1,075,562,391.00
13,21,55,021.736 KCS
85
Wbnb
WBNB
$614.57
0.34%
0.6%
2.22%
$1,058,952,253.00
17,23,272.295 WBNB
86
Jito-staked-sol
JITOSOL
$104.92
0.55%
0.26%
7.04%
$1,019,942,005.00
97,21,595.53 JITOSOL
87
Quant-network
QNT
$70.06
0.64%
0.32%
2.91%
$1,019,022,403.00
1,45,44,176.164 QNT
88
Syrupusdt
SYRUPUSDT
$1.12
0%
0%
0.08%
$1,003,057,517.00
89,52,58,544.823 SYRUPUSDT
89
Pump-fun
PUMP
$0.00
0.99%
0.94%
5.45%
$984,100,689.00
5,90,00,00,00,000 PUMP
90
Clbtc
CLBTC
$68,849.00
0.46%
1.57%
3.71%
$960,866,185.00
13,956.118 CLBTC
91
Polygon-ecosystem-token
POL
$0.09
0.79%
1.18%
4.69%
$953,293,360.00
10,61,74,68,716.205 POL
92
Eutbl
EUTBL
$1.21
0.04%
0.74%
0.12%
$935,043,164.00
77,18,16,504.405 EUTBL
93
Kaspa
KAS
$0.03
0.24%
1.74%
8.89%
$886,956,265.00
27,30,24,71,673.113 KAS
94
Render-token
RENDER
$1.71
1.33%
0.93%
1.47%
$886,465,262.00
51,87,43,261.014 RENDER
95
Worldcoin-wld
WLD
$0.27
1.4%
0.29%
12.89%
$884,004,544.00
3,23,10,75,873.411 WLD
96
Usdtb
USDTB
$1.00
0.02%
0.11%
0.06%
$867,251,973.00
86,83,77,446.646 USDTB
97
Nexo
NEXO
$0.86
0.45%
2.35%
2.7%
$861,415,368.00
1,00,00,00,000 NEXO
98
Cosmos
ATOM
$1.70
0.46%
1.62%
3.96%
$849,376,578.00
50,09,50,344.867 ATOM
99
Morpho
MORPHO
$1.52
0.38%
1.99%
10.34%
$838,649,795.00
55,17,92,627.828 MORPHO
100
Rocket-pool-eth
RETH
$2,432.68
0.41%
3.17%
0.3%
$826,995,846.00
3,39,915.546 RETH
101
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.03%
0.04%
$824,788,561.00
82,49,98,225.593 DAI
102
Midnight-3
NIGHT
$0.05
0.59%
13.56%
2.79%
$814,132,058.00
16,60,73,99,400.635 NIGHT
103
Algorand
ALGO
$0.09
1.11%
10.55%
6.07%
$807,174,405.00
8,89,36,97,079.15 ALGO
104
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.04
0%
0.03%
0.06%
$799,808,341.00
7,24,67,189.48 USTB
105
Binance-staked-sol
BNSOL
$91.30
0.31%
0.09%
7.12%
$790,087,006.00
86,49,450.313 BNSOL
106
Ethena
ENA
$0.09
1.24%
0.57%
1.21%
$773,167,073.00
8,49,21,87,500 ENA
107
Ignition-fbtc
FBTC
$67,748.00
0.13%
2.07%
2.54%
$746,077,183.00
11,004.596 FBTC
108
Kinetic-staked-hype
KHYPE
$37.23
0.5%
1.09%
5.5%
$714,592,735.00
1,91,90,698.285 KHYPE
109
Aptos
APT
$0.89
0.7%
0.35%
14.4%
$709,512,473.00
79,41,64,104.148 APT
110
Lombard-staked-btc
LBTC
$67,831.00
0.43%
1.45%
2.02%
$705,304,628.00
10,390.91 LBTC
111
Official-trump
TRUMP
$3.00
1.03%
2.03%
7.64%
$697,318,602.00
23,24,98,807.466 TRUMP
112
Flare-networks
FLR
$0.01
0.23%
0.77%
1.88%
$672,137,069.00
85,46,17,07,370.115 FLR
113
Filecoin
FIL
$0.83
0.77%
1.64%
8.34%
$636,267,439.00
76,60,25,957 FIL
114
Siren-2
SIREN
$0.85
7.54%
50.75%
17.49%
$623,655,858.00
72,82,13,818.663 SIREN
115
Mantle-staked-ether
METH
$2,284.40
0.65%
2.92%
0.67%
$614,619,011.00
2,69,004.937 METH
116
Ousg
OUSG
$114.76
0%
0.03%
0.06%
$611,883,127.00
53,31,956.259 OUSG
117
Beldex
BDX
$0.08
0.39%
0.39%
2.42%
$611,546,837.00
7,60,65,65,415.436 BDX
118
Ylds
YLDS
$1.00
0%
0%
0.01%
$609,634,442.00
60,96,93,863.31 YLDS
119
Xdce-crowd-sale
XDC
$0.03
0.26%
2.02%
3.11%
$607,597,119.00
19,94,12,97,737.07 XDC
120
Gho
GHO
$1.00
0.02%
0%
0.01%
$583,376,260.00
58,40,00,000 GHO
121
Hash-2
HASH
$0.01
1.56%
1.1%
23.26%
$582,493,133.00
56,31,50,31,069 HASH
122
Liquid-staked-ethereum
LSETH
$2,302.92
0.22%
2.81%
1.08%
$577,670,083.00
2,50,842.149 LSETH
123
Vechain
VET
$0.01
0.79%
0.06%
4.39%
$577,322,686.00
85,98,50,41,177 VET
124
Usual-usd
USD0
$1.00
0%
0.07%
0.51%
$562,399,454.00
56,24,46,303.236 USD0
125
Jupiter-exchange-solana
JUP
$0.16
0.03%
5.21%
4.49%
$561,437,051.00
3,55,08,35,739.32 JUP
126
Arbitrum
ARB
$0.09
1.02%
2.01%
2.73%
$559,680,192.00
6,04,08,24,145 ARB
127
Just
JST
$0.06
0.1%
2.07%
0.58%
$544,671,015.00
8,81,51,08,920.581 JST
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$67,595.00
0.44%
1.58%
2.01%
$526,322,695.00
7,783.501 WBTC
129
Fetch-ai
FET
$0.23
0.72%
1.93%
1.49%
$525,891,701.00
2,25,83,61,248.679 FET
130
L2-standard-bridged-weth-base
WETH
$2,100.23
0.48%
3.18%
0.43%
$514,432,552.00
2,45,121.097 WETH
131
Bonk
BONK
$0.00
0.54%
0.81%
1.79%
$513,083,503.00
8,79,94,74,49,15,479 BONK
132
Stable-2
STABLE
$0.02
6.98%
3.74%
7.02%
$496,007,551.00
21,37,10,01,028 STABLE
133
True-usd
TUSD
$1.00
0.03%
0.03%
0.08%
$493,140,217.00
49,45,15,083 TUSD
134
Solv-btc
SOLVBTC
$67,580.00
0.66%
1.49%
2.2%
$483,170,441.00
7,146.304 SOLVBTC
135
A7a5
A7A5
$0.01
1.34%
0.03%
9.81%
$476,651,800.00
39,19,95,51,006.311 A7A5
136
Fasttoken
FTN
$1.09
0.08%
0.13%
0.19%
$471,210,396.00
43,38,65,414.6 FTN
137
Stakewise-v3-oseth
OSETH
$2,223.84
0.69%
3.02%
1.54%
$464,719,164.00
2,08,449.716 OSETH
138
Layerzero
ZRO
$1.83
1.93%
4.87%
16.42%
$462,257,371.00
25,23,31,652.654 ZRO
139
Pancakeswap-token
CAKE
$1.38
0.7%
0.32%
1.06%
$454,628,197.00
32,85,49,515.42 CAKE
140
Savings-usdd
SUSDD
$1.04
0%
0.04%
0.47%
$437,713,845.00
41,92,32,344.729 SUSDD
141
Chiliz
CHZ
$0.04
1.59%
0.6%
19.09%
$436,199,743.00
10,28,51,19,653 CHZ
142
Binance-peg-xrp
XRP
$1.34
0.27%
0.71%
3.69%
$435,812,714.00
32,57,99,999.91 XRP
143
Virtual-protocol
VIRTUAL
$0.65
0.98%
0.41%
6.74%
$426,715,054.00
65,63,01,970.333 VIRTUAL
144
Renzo-restaked-eth
EZETH
$2,253.71
0.41%
3.25%
0.43%
$421,170,188.00
1,86,912.328 EZETH
145
Wrapped-flare
WFLR
$0.01
0.28%
0.75%
1.89%
$418,770,257.00
53,22,27,68,993.513 WFLR
146
Euro-coin
EURC
$1.15
0.01%
0.75%
0.24%
$413,952,135.00
35,85,28,728.053 EURC
147
Dash
DASH
$32.59
0.71%
2.11%
4.03%
$412,565,303.00
1,26,48,313.918 DASH
148
Blockstack
STX
$0.22
0.3%
1.53%
6.79%
$409,397,750.00
1,83,83,16,954.4 STX
149
Pudgy-penguins
PENGU
$0.01
1.18%
0.39%
6.27%
$403,437,165.00
62,86,03,96,090 PENGU
150
Tbtc
TBTC
$67,907.00
0.51%
1.96%
1.74%
$400,174,125.00
5,890.662 TBTC
151
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.03%
0.01%
$396,326,909.00
38,57,14,739.069 JAAA
152
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,218.00
5,031.969 ENZOBTC
153
First-digital-usd
FDUSD
$1.00
0.18%
0.04%
0.03%
$393,784,615.00
39,42,65,796.932 FDUSD
154
Tezos
XTZ
$0.35
0.19%
1.02%
11.09%
$377,717,857.00
1,08,02,45,699.974 XTZ
155
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0%
0.03%
$375,114,036.00
37,52,57,124.111 WYLDS
156
Ether-fi
ETHFI
$0.47
1.2%
2.93%
9.03%
$373,802,347.00
78,72,64,625 ETHFI
157
Hastra-prime
PRIME
$1.03
0.02%
0.18%
0.12%
$372,701,001.00
36,27,91,086.707 PRIME
158
Dexe
DEXE
$7.86
1.87%
0.3%
9.66%
$367,599,293.00
4,67,51,386.355 DEXE
159
Gteth
GTETH
$2,098.44
0.51%
3.22%
0.33%
$365,434,635.00
1,73,926.654 GTETH
160
Jupiter-staked-sol
JUPSOL
$97.33
0.38%
0.11%
6.92%
$360,628,834.00
37,06,543.675 JUPSOL
161
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,098.69
0.47%
3.21%
0.42%
$358,471,560.00
1,70,670.983 WETH
162
Kinesis-gold
KAU
$149.86
0.36%
3.16%
5.62%
$357,581,800.00
23,86,227.834 KAU
163
Usx
USX
$1.00
0%
0%
0.02%
$355,164,425.00
35,53,71,833.491 USX
164
Decred
DCR
$20.37
0.9%
0.99%
4.53%
$353,364,873.00
1,73,48,491.359 DCR
165
River
RIVER
$17.52
2.98%
12%
28.36%
$345,570,188.00
1,96,00,000 RIVER
166
Sun-token
SUN
$0.02
0.26%
0.01%
3.42%
$340,667,289.00
19,22,59,68,488.251 SUN
167
Adi-token
ADI
$4.17
1.05%
3.26%
18.67%
$333,267,640.00
7,99,99,999.92 ADI
168
Sei-network
SEI
$0.05
0.12%
4.33%
16.9%
$331,858,018.00
6,73,33,33,333 SEI
169
Gnosis
GNO
$124.08
0.37%
2.78%
2.04%
$327,697,079.00
26,39,589 GNO
170
Curve-dao-token
CRV
$0.22
0.19%
1.65%
1.51%
$323,874,422.00
1,49,35,30,431 CRV
171
Apenft
NFT
$0.00
0.03%
0.4%
2.19%
$321,737,070.00
99,01,05,66,72,56,391.5 NFT
172
Ether-fi-staked-eth
EETH
$2,101.74
0.17%
3.26%
0.35%
$321,232,653.00
1,52,841.181 EETH
173
Bittorrent
BTT
$0.00
0.01%
0.08%
4.1%
$312,941,634.00
98,70,37,88,58,40,674.8 BTT
174
Usdai
USDAI
$1.00
0%
0.01%
0.03%
$310,146,248.00
31,02,75,752.103 USDAI
175
Ether-fi-liquid-eth
LIQUIDETH
$2,262.14
0.5%
3.28%
0.61%
$305,908,538.00
1,35,205.954 LIQUIDETH
176
Wrapped-hype
WHYPE
$36.78
0.22%
1.15%
5.71%
$299,199,919.00
81,36,130.82 WHYPE
177
Aerodrome-finance
AERO
$0.32
0.08%
1.9%
0.55%
$295,855,220.00
92,71,29,242.331 AERO
178
Staked-aave
STKAAVE
$98.06
0.8%
1.18%
9.9%
$294,798,921.00
30,06,261.056 STKAAVE
179
Venice-token
VVV
$6.43
1.03%
3.87%
12.87%
$290,221,614.00
4,51,07,578.619 VVV
180
Injective-protocol
INJ
$2.88
0.71%
0.45%
4.7%
$288,543,712.00
10,00,00,000 INJ
181
Coinbase-wrapped-staked-eth
CBETH
$2,365.45
0.44%
3.25%
0.38%
$285,522,702.00
1,20,705.596 CBETH
182
Stader-ethx
ETHX
$2,280.21
0.48%
3.25%
0.28%
$284,164,258.00
1,24,710.993 ETHX
183
Kinesis-silver
KAG
$75.09
0.01%
6.44%
7.93%
$283,608,157.00
37,77,096.934 KAG
184
Binance-peg-busd
BUSD
$1.00
0.08%
0.2%
0.14%
$282,935,864.00
28,31,88,732.472 BUSD
185
Lido-dao
LDO
$0.33
1.81%
5.41%
15.02%
$281,504,020.00
84,92,64,458.593 LDO
186
Kite-2
KITE
$0.16
1.79%
9.32%
36.74%
$280,236,194.00
1,80,00,00,000 KITE
187
Conflux-token
CFX
$0.05
0.24%
0.58%
12.43%
$277,740,820.00
5,18,98,35,932.13 CFX
188
Sbtc-2
SBTC
$67,595.00
0.53%
1.92%
2.33%
$274,824,442.00
4,070.467 SBTC
189
Bitcoin-cash-sv
BSV
$13.71
0.56%
0.94%
2.58%
$274,207,592.00
2,00,08,693.75 BSV
190
Frax
FRAX
$0.99
0.05%
0.02%
0.18%
$273,698,044.00
27,59,35,184.01 FRAX
191
Doublezero
2Z
$0.08
1.71%
8.93%
3.84%
$271,302,954.00
3,47,14,17,500 2Z
192
Kaia
KAIA
$0.05
0.23%
0.9%
9.25%
$267,415,949.00
5,85,66,41,747.106 KAIA
193
Floki
FLOKI
$0.00
0.63%
0.28%
5.81%
$266,867,935.00
96,54,27,21,82,673 FLOKI
194
Celestia
TIA
$0.29
0.88%
0.01%
8.2%
$265,322,231.00
89,85,99,143.214 TIA
195
Jasmycoin
JASMY
$0.01
0.31%
1.33%
3.31%
$265,142,010.00
49,44,49,99,677.59 JASMY
196
Crvusd
CRVUSD
$1.00
0.3%
0.03%
0.14%
$263,908,355.00
26,48,63,016.025 CRVUSD
197
Official-fo
FO
$0.26
0.06%
0%
0.29%
$262,211,723.00
99,74,90,221.15 FO
198
Wrapped-ether-mantle-bridge
WETH
$2,098.89
0.4%
3.11%
0.47%
$261,728,549.00
1,24,640.748 WETH
199
Monad
MON
$0.02
0.81%
6.2%
7.02%
$259,849,869.00
10,83,05,83,396 MON
200
The-graph
GRT
$0.02
0.74%
0.7%
3.17%
$258,132,753.00
10,77,10,31,779.486 GRT
201
Ape-and-pepe
APEPE
$0.00
0.07%
0%
6.21%
$250,923,464.00
21,00,00,00,00,00,000 APEPE
202
Spx6900
SPX
$0.27
1.13%
2.75%
6.39%
$249,551,079.00
93,09,93,080.908 SPX
203
Olympus
OHM
$15.87
0.5%
0%
1.61%
$248,191,178.00
1,56,45,551.389 OHM
204
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
0%
1.38%
0.11%
$241,521,023.00
20,72,73,683.603 WAETHUSDC
205
Kraken-wrapped-btc
KBTC
$67,576.00
0.43%
1.45%
2.01%
$239,820,499.00
3,550.729 KBTC
206
Iota
IOTA
$0.05
0.65%
0.82%
5.76%
$238,133,722.00
4,35,82,14,703 IOTA
207
Syrup
SYRUP
$0.20
0.19%
0.57%
11.25%
$237,456,898.00
1,15,94,59,590.789 SYRUP
208
Binance-peg-dogecoin
DOGE
$0.09
0.17%
0.55%
0.82%
$235,551,468.00
2,56,40,00,000 DOGE
209
Gate-wrapped-btc
GTBTC
$67,871.00
0.57%
1.4%
1.97%
$234,774,181.00
3,459.121 GTBTC
210
Optimism
OP
$0.11
1.23%
3.26%
0.09%
$232,716,948.00
2,11,78,47,344 OP
211
Msol
MSOL
$113.13
0.31%
0.12%
7.03%
$232,332,712.00
20,52,961 MSOL
212
Zebec-network
ZBCN
$0.00
0.27%
2.73%
0.76%
$230,919,668.00
97,95,17,17,939.671 ZBCN
213
Drift-staked-sol
DSOL
$97.60
0.78%
0.39%
7.24%
$227,888,045.00
23,34,976.366 DSOL
214
Btse-token
BTSE
$1.39
0.95%
2.11%
3.31%
$225,635,104.00
16,20,61,501 BTSE
215
Bitcoin-avalanche-bridged-btc-b
BTC.B
$67,606.00
0.49%
1.48%
2.15%
$224,244,116.00
3,315.837 BTC.B
216
Pyth-network
PYTH
$0.04
0.05%
1.96%
1.16%
$223,184,815.00
5,74,99,82,264.37 PYTH
217
Benqi-liquid-staked-avax
SAVAX
$11.11
0.61%
0.78%
5.5%
$222,006,844.00
1,99,75,910.727 SAVAX
218
Unit-bitcoin
UBTC
$67,604.00
0.62%
1.6%
2.39%
$221,251,239.00
3,272.76 UBTC
219
Wrapped-stx-velar
WSTX
$0.22
0%
0%
4.68%
$220,693,028.00
1,00,00,00,000 WSTX
220
Plasma
XPL
$0.09
0.94%
4.79%
1.31%
$220,511,055.00
2,37,50,00,000 XPL
221
Ethereum-name-service
ENS
$5.66
0.56%
1.98%
5.37%
$217,357,178.00
3,83,80,013.531 ENS
222
Usda-2
USDA
$0.98
0%
0.42%
0.1%
$217,089,820.00
22,06,97,826.492 USDA
223
Agora-dollar
AUSD
$1.00
0.02%
0.05%
0.06%
$216,666,569.00
21,64,56,853 AUSD
224
Undeads-games
UDS
$1.73
0.14%
0.09%
3.72%
$215,606,212.00
12,45,64,379.375 UDS
225
The9bit
9BIT
$0.03
0.19%
1.89%
8.99%
$215,258,044.00
8,19,99,96,207.156 9BIT
226
Strata-senior-usde
SRUSDE
$1.02
0%
0%
1.21%
$212,351,449.00
20,88,81,716.599 SRUSDE
227
Lighter
LIT
$0.85
1.93%
5.53%
12.48%
$211,809,963.00
25,00,00,000 LIT
228
Blockchain-capital
BCAP
$23.01
0%
0.52%
0.52%
$209,669,674.00
91,12,111 BCAP
229
Build-on
B
$0.21
0.1%
5.97%
3.75%
$209,621,584.00
1,00,00,00,000 B
230
Terra-luna
LUNC
$0.00
0.65%
1.18%
3.75%
$201,611,801.00
54,65,94,12,38,479.99 LUNC
231
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.01%
0.03%
$201,512,658.00
17,97,03,941.275 STEAKUSDC
232
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,098.64
0.4%
3.29%
0.52%
$199,927,329.00
95,277.254 WETH
233
Universal-btc
UNIBTC
$66,787.00
1.05%
0.61%
2.71%
$199,613,642.00
2,986.915 UNIBTC
234
The-sandbox
SAND
$0.07
0.62%
1.19%
6.34%
$198,733,197.00
2,66,72,89,212.223 SAND
235
Helium
HNT
$1.07
0.86%
1.33%
14.18%
$198,298,239.00
18,45,36,306.909 HNT
236
Savings-dai
SDAI
$1.17
0.03%
0.01%
0.04%
$196,574,202.00
16,75,18,548.271 SDAI
237
Binance-wrapped-btc
BBTC
$67,773.00
0.21%
1.64%
1.77%
$196,494,432.00
2,900 BBTC
238
Telcoin
TEL
$0.00
0.46%
0.79%
7.52%
$195,896,105.00
95,07,72,36,366.71 TEL
239
Starknet
STRK
$0.03
0.69%
2.14%
4.54%
$195,824,028.00
5,65,15,35,251.349 STRK
240
Flare-bridged-xrp-flare
FXRP
$1.34
0.44%
0.41%
4.18%
$191,395,284.00
14,30,83,249.245 FXRP
241
Vision-3
VSN
$0.05
0.05%
1.22%
1.09%
$191,024,758.00
3,65,92,71,853.134 VSN
242
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
243
Chain-2
XCN
$0.00
0.65%
3.18%
2.4%
$188,281,691.00
37,72,59,76,601.313 XCN
244
Neo
NEO
$2.67
0.52%
2.18%
2.75%
$188,194,890.00
7,05,30,000 NEO
245
Axie-infinity
AXS
$1.11
0.58%
1.12%
0.16%
$188,001,356.00
16,95,20,468.415 AXS
246
Re-protocol-reusd
REUSD
$1.07
0.02%
0.01%
0.12%
$187,356,271.00
17,53,48,592.639 REUSD
247
Swissborg
BORG
$0.19
0.05%
2.18%
0.41%
$186,533,180.00
98,18,52,443.442 BORG
248
Wrapped-aave-ethereum-usdt
WAETHUSDT
$1.15
0%
1.78%
0.48%
$186,273,746.00
16,14,45,027.738 WAETHUSDT
249
Pendle
PENDLE
$1.11
1.71%
1.35%
9.85%
$183,982,537.00
16,63,29,100.872 PENDLE
250
Wefi
WFI
$2.22
0.95%
1.88%
1.65%
$182,190,296.00
8,21,24,578.424 WFI
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
