Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$74,134.00
0.18%
0.8%
6.23%
$1,482,897,876,059.00
2,00,03,043 BTC
2
Ethereum
ETH
$2,324.99
0.19%
1.27%
14.56%
$280,607,468,607.00
12,06,91,856.225 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.02%
$184,123,666,695.00
1,84,09,21,03,149.706 USDT
4
Ripple
XRP
$1.52
0.11%
1.45%
10.22%
$93,319,778,899.00
61,22,78,32,454 XRP
5
Binancecoin
BNB
$670.14
0.04%
1.39%
4.5%
$91,378,473,500.00
13,63,57,834.37 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$79,617,477,968.00
79,62,49,43,581.643 USDC
7
Solana
SOL
$94.91
0.22%
1.13%
10.97%
$54,235,803,501.00
57,14,47,770.797 SOL
8
Tron
TRX
$0.31
0.21%
3.87%
7.52%
$29,090,039,389.00
94,75,05,58,890.138 TRX
9
Staked-ether
STETH
$2,323.99
0.14%
1.26%
14.55%
$21,346,894,963.00
91,85,469.556 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.49%
0.42%
$16,345,286,289.00
15,84,35,41,913.347 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.26%
2.32%
6.43%
$15,409,240,966.00
1,53,45,23,96,383.705 DOGE
12
Whitebit
WBT
$58.06
0.02%
0.48%
5.19%
$12,392,114,620.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0.07%
0%
$11,264,211,849.00
11,26,48,95,067.731 USDS
14
Cardano
ADA
$0.29
0.12%
0.39%
10.94%
$10,675,771,387.00
36,84,02,76,194.441 ADA
15
Hyperliquid
HYPE
$41.35
0.47%
0.9%
22.81%
$9,851,571,635.00
23,83,85,315.954 HYPE
16
Wrapped-steth
WSTETH
$2,857.89
0.04%
1.2%
14.64%
$9,752,375,201.00
34,12,553.469 WSTETH
17
Bitcoin-cash
BCH
$472.27
0.28%
1.48%
5.87%
$9,449,490,204.00
2,00,08,643.647 BCH
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.01%
0.01%
$8,988,626,118.00
8,98,49,92,663.454 BSC-USD
19
Wrapped-bitcoin
WBTC
$73,951.00
0.07%
0.76%
6.3%
$8,810,608,974.00
1,19,157.656 WBTC
20
Wrapped-beacon-eth
WBETH
$2,540.82
0.16%
1.29%
14.76%
$8,550,256,506.00
33,65,272.578 WBETH
21
Leo-token
LEO
$9.06
0.03%
0.08%
1.6%
$8,340,996,638.00
92,10,95,396.9 LEO
22
Aave-v3-weth
AWETH
$2,331.37
0.5%
1.04%
15.28%
$7,582,587,673.00
32,52,416.703 AWETH
23
Chainlink
LINK
$9.82
0%
1.15%
9.64%
$6,955,247,653.00
70,80,99,970.453 LINK
24
Monero
XMR
$369.46
0.19%
1.93%
5.07%
$6,817,524,130.00
1,84,46,744.074 XMR
25
Coinbase-wrapped-btc
CBBTC
$74,151.00
0.22%
0.78%
6.38%
$6,636,033,914.00
89,515.835 CBBTC
26
Wrapped-eeth
WEETH
$2,534.44
0.06%
1.17%
14.6%
$6,592,475,810.00
26,00,982.48 WEETH
27
Susds
SUSDS
$1.09
0.63%
0.97%
0.21%
$6,236,360,499.00
5,72,27,40,514.29 SUSDS
28
Ethena-usde
USDE
$1.00
0.06%
0.04%
0.08%
$5,922,445,314.00
5,92,13,19,338.987 USDE
29
Stellar
XLM
$0.17
0.05%
0.92%
9.4%
$5,754,875,068.00
32,99,61,00,717.887 XLM
30
Canton-network
CC
$0.15
0.02%
2.51%
2.07%
$5,739,681,853.00
38,06,40,93,412.903 CC
31
Weth
WETH
$2,324.50
0.01%
1.29%
14.55%
$5,170,915,222.00
22,24,609.896 WETH
32
Zcash
ZEC
$271.88
0.75%
4.14%
22.62%
$4,522,352,169.00
1,66,07,856.416 ZEC
33
Usd1-wlfi
USD1
$1.00
0.05%
0.06%
0.01%
$4,518,108,087.00
4,51,99,00,964.924 USD1
34
Litecoin
LTC
$58.27
0.13%
0.67%
8.7%
$4,484,305,031.00
7,69,52,601.983 LTC
35
Avalanche-2
AVAX
$10.24
0.04%
2.36%
7.59%
$4,419,804,216.00
43,17,71,961.177 AVAX
36
Dai
DAI
$1.00
0.02%
0.03%
0.02%
$4,296,941,054.00
4,29,79,28,494.667 DAI
37
Hedera-hashgraph
HBAR
$0.10
0.23%
1.34%
3.86%
$4,284,091,534.00
43,30,34,21,565.271 HBAR
38
Rain
RAIN
$0.01
0.32%
0.31%
0.42%
$4,275,135,414.00
4,78,07,01,90,993.014 RAIN
39
Usdt0
USDT0
$1.00
0.07%
0.05%
0.01%
$4,232,850,855.00
4,23,12,41,940.742 USDT0
40
Paypal-usd
PYUSD
$1.00
0.05%
0.03%
0.02%
$4,080,069,159.00
4,08,00,37,360.135 PYUSD
41
Sui
SUI
$1.03
0.12%
3.84%
8.37%
$4,027,267,500.00
3,89,99,84,688.415 SUI
42
Ethena-staked-usde
SUSDE
$1.22
0.03%
0.01%
0.14%
$3,626,616,322.00
2,96,36,20,077.679 SUSDE
43
Shiba-inu
SHIB
$0.00
0.04%
1.65%
7.67%
$3,586,998,921.00
58,92,43,65,12,90,999.5 SHIB
44
The-open-network
TON
$1.35
0.04%
0.75%
2.02%
$3,306,563,375.00
2,45,81,19,448.125 TON
45
Crypto-com-chain
CRO
$0.08
0.1%
2.03%
5.45%
$3,278,306,781.00
41,11,19,63,471.557 CRO
46
Memecore
M
$1.86
0.46%
11.87%
25.27%
$3,244,640,328.00
1,74,72,31,183.657 M
47
World-liberty-financial
WLFI
$0.10
0.45%
4.65%
0.89%
$2,833,400,561.00
27,66,18,92,970 WLFI
48
Tether-gold
XAUT
$4,969.08
0.06%
0.04%
3.63%
$2,805,451,629.00
5,64,598.642 XAUT
49
Mantle
MNT
$0.84
0.36%
2.92%
19.96%
$2,738,351,281.00
3,27,79,44,055.537 MNT
50
Polkadot
DOT
$1.63
0.59%
0.78%
9.29%
$2,722,795,698.00
1,67,35,54,555.121 DOT
51
Bittensor
TAO
$277.20
0.06%
1.64%
39.3%
$2,661,803,504.00
95,97,491 TAO
52
Uniswap
UNI
$3.97
0.08%
4.62%
3.19%
$2,513,953,559.00
63,35,61,603.604 UNI
53
Pax-gold
PAXG
$4,993.74
0.04%
0.11%
3.88%
$2,502,612,525.00
5,01,150.394 PAXG
54
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.08%
$2,411,621,831.00
2,15,40,18,487.519 USYC
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,001,290,941.00
2,00,12,90,941.31 BUIDL
56
Okb
OKB
$95.23
0.11%
2.69%
1.39%
$1,999,813,082.00
2,10,00,000 OKB
57
Near
NEAR
$1.46
0.37%
3%
14.33%
$1,883,236,104.00
1,29,04,46,409 NEAR
58
Aster-2
ASTER
$0.77
0.5%
3.84%
9.58%
$1,878,993,394.00
2,45,58,59,719.13 ASTER
59
Syrupusdc
SYRUPUSDC
$1.16
0%
0.03%
0.03%
$1,833,880,163.00
1,58,65,92,605.654 SYRUPUSDC
60
Aave
AAVE
$120.07
0.66%
1.72%
8.36%
$1,823,032,717.00
1,51,83,429.874 AAVE
61
Global-dollar
USDG
$1.00
0.02%
0%
0%
$1,761,646,244.00
1,76,16,18,666.411 USDG
62
Falcon-finance
USDF
$1.00
0.04%
0.05%
0.1%
$1,750,116,942.00
1,75,30,83,020.374 USDF
63
Pi-network
PI
$0.18
0.14%
9.69%
21.43%
$1,733,117,046.00
9,73,95,60,838.264 PI
64
Sky
SKY
$0.07
0.02%
2.05%
5.2%
$1,708,576,903.00
23,07,29,57,351.224 SKY
65
Pepe
PEPE
$0.00
0.01%
8.31%
12%
$1,549,676,770.00
42,06,90,00,00,00,000 PEPE
66
Htx-dao
HTX
$0.00
0.05%
2.6%
6.04%
$1,536,462,998.00
91,65,33,06,63,27,098.8 HTX
67
Bitget-token
BGB
$2.19
0.02%
0.58%
1.12%
$1,535,466,846.00
69,99,92,035.979 BGB
68
Ripple-usd
RLUSD
$1.00
0.02%
0.02%
0%
$1,525,412,043.00
1,52,56,16,304.127 RLUSD
69
Internet-computer
ICP
$2.70
0.21%
2.94%
11.34%
$1,485,531,263.00
55,05,15,247.903 ICP
70
Binance-peg-weth
WETH
$2,325.01
0.18%
1.36%
14.72%
$1,408,325,461.00
6,05,000 WETH
71
Ethereum-classic
ETC
$8.89
0.09%
1.86%
8.06%
$1,386,441,091.00
15,59,40,233.82 ETC
72
Ondo-finance
ONDO
$0.28
0.06%
2.63%
11.05%
$1,371,183,019.00
4,86,93,30,647 ONDO
73
Kelp-dao-restaked-eth
RSETH
$2,477.05
0.17%
1.23%
14.57%
$1,366,614,338.00
5,51,711.197 RSETH
74
Bfusd
BFUSD
$1.00
0.02%
0.01%
0.01%
$1,319,076,001.00
1,32,00,00,000 BFUSD
75
Ondo-us-dollar-yield
USDY
$1.12
0.24%
0.22%
0.26%
$1,311,553,792.00
1,17,05,56,747.325 USDY
76
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0%
$1,288,929,743.00
1,28,89,99,879.84 USDC
77
Pump-fun
PUMP
$0.00
0.03%
3.14%
5.33%
$1,235,538,396.00
5,90,00,00,00,000 PUMP
78
Jito-staked-sol
JITOSOL
$120.30
0.25%
0.91%
10.95%
$1,205,530,685.00
1,00,19,086.052 JITOSOL
79
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.01
0.09%
0.69%
7.15%
$1,203,298,102.00
30,02,08,893.191 JLP
80
Worldcoin-wld
WLD
$0.40
0.13%
1.1%
12.11%
$1,158,782,922.00
2,93,01,01,137.074 WLD
81
Wrapped-solana
SOL
$94.90
0.14%
1.15%
10.95%
$1,142,127,281.00
1,20,37,238.219 SOL
82
Wbnb
WBNB
$670.07
0.16%
1.34%
4.41%
$1,140,409,567.00
17,01,627.053 WBNB
83
Gatechain-token
GT
$7.16
0.12%
3.07%
2.11%
$1,133,103,428.00
11,51,80,573.049 GT
84
Kucoin-shares
KCS
$8.47
0.04%
0.23%
4.67%
$1,119,123,519.00
13,21,55,021.736 KCS
85
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.02
0%
0.03%
0.07%
$1,080,351,393.00
9,80,14,837.403 USTB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$1,063,469,514.00
1,06,35,58,969.467 USDC.E
87
Polygon-ecosystem-token
POL
$0.10
0.09%
2.77%
3.35%
$1,053,323,898.00
10,60,94,07,169.815 POL
88
Clbtc
CLBTC
$74,643.00
0%
0.92%
10.01%
$1,041,721,965.00
13,956.118 CLBTC
89
Quant-network
QNT
$70.99
0.36%
3.18%
13.48%
$1,032,537,072.00
1,45,44,176.164 QNT
90
Morpho
MORPHO
$1.82
0.68%
0.53%
7%
$1,002,484,985.00
54,97,98,573.193 MORPHO
91
Binance-staked-sol
BNSOL
$104.63
0.21%
1.28%
10.89%
$995,088,025.00
95,08,466.213 BNSOL
92
Ethena
ENA
$0.12
0.73%
2.34%
14.19%
$994,520,697.00
8,49,21,87,500 ENA
93
Eutbl
EUTBL
$1.21
0.01%
0.36%
0.53%
$989,082,517.00
81,76,02,213.915 EUTBL
94
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.09%
0.04%
$979,793,086.00
87,57,86,642.436 SYRUPUSDT
95
Cosmos
ATOM
$1.96
0.01%
0.96%
9.78%
$977,232,914.00
49,85,73,054.61 ATOM
96
Kaspa
KAS
$0.04
0.09%
7.74%
20.76%
$975,201,873.00
26,77,71,48,610.507 KAS
97
Render-token
RENDER
$1.81
0.42%
7.98%
22.51%
$937,277,890.00
51,87,43,261.014 RENDER
98
Rocket-pool-eth
RETH
$2,696.40
0.11%
1.27%
14.77%
$930,694,970.00
3,45,078.454 RETH
99
Nexo
NEXO
$0.92
0.06%
0.76%
2.84%
$920,386,826.00
1,00,00,00,000 NEXO
100
Kinetic-staked-hype
KHYPE
$41.91
0.51%
0.87%
21.81%
$856,500,190.00
2,04,58,276.854 KHYPE
101
Official-trump
TRUMP
$3.68
0.1%
5.68%
27.03%
$855,699,770.00
23,24,98,807.466 TRUMP
102
Algorand
ALGO
$0.09
0.9%
2.6%
11.51%
$844,594,646.00
8,89,07,08,014.894 ALGO
103
Usdtb
USDTB
$1.00
0.08%
0.05%
0.06%
$834,575,522.00
83,55,39,762.746 USDTB
104
Midnight-3
NIGHT
$0.05
0%
3.45%
5.99%
$833,773,940.00
16,60,73,99,400.635 NIGHT
105
Ignition-fbtc
FBTC
$74,095.00
0.07%
0.75%
6.52%
$819,101,721.00
11,052.107 FBTC
106
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$814,480,551.00
74,21,59,349.125 JTRSY
107
Aptos
APT
$1.01
0.26%
1.44%
6.06%
$800,239,586.00
79,34,28,661.797 APT
108
Lombard-staked-btc
LBTC
$74,344.00
0.06%
0.6%
6.48%
$772,865,684.00
10,390.91 LBTC
109
Usdd
USDD
$1.00
0.02%
0.01%
0.02%
$745,533,362.00
74,52,55,060.2 USDD
110
Filecoin
FIL
$0.97
0.24%
1.92%
11.97%
$741,952,357.00
76,21,98,863 FIL
111
Flare-networks
FLR
$0.01
0.02%
2.23%
3.62%
$741,945,562.00
85,25,69,18,409.52 FLR
112
Hash-2
HASH
$0.01
0%
2.69%
4.51%
$720,820,709.00
55,79,37,28,879 HASH
113
Ousg
OUSG
$114.62
0%
0.01%
0.07%
$720,742,094.00
62,88,072.38 OUSG
114
Wrapped-tron
WTRX
$0.31
0.24%
3.88%
7.63%
$715,531,668.00
2,33,02,08,000.205 WTRX
115
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0%
$700,167,565.00
70,00,65,012.419 DAI
116
Mantle-staked-ether
METH
$2,529.09
0.14%
1.2%
14.58%
$686,008,158.00
2,71,244.773 METH
117
Xdce-crowd-sale
XDC
$0.03
0.01%
1.15%
6.71%
$679,998,830.00
19,93,83,66,132.72 XDC
118
Vechain
VET
$0.01
0.22%
2.63%
8.3%
$653,935,698.00
85,98,50,41,177 VET
119
Arbitrum
ARB
$0.11
0.05%
2.43%
10.24%
$653,724,197.00
6,04,08,24,145 ARB
120
Liquid-staked-ethereum
LSETH
$2,578.29
0.03%
0.91%
15.11%
$646,848,000.00
2,50,816.297 LSETH
121
Beldex
BDX
$0.08
0.11%
2.55%
0.52%
$610,122,456.00
7,60,63,02,610.956 BDX
122
Jupiter-exchange-solana
JUP
$0.17
0.53%
2.07%
3%
$604,755,439.00
3,49,73,63,517.1 JUP
123
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$73,985.00
0.13%
0.8%
6.19%
$587,471,480.00
7,930.222 WBTC
124
Bonk
BONK
$0.00
0.38%
0.39%
12.7%
$586,736,619.00
8,79,94,75,64,87,109.56 BONK
125
Gho
GHO
$1.00
0.01%
0%
0%
$583,951,944.00
58,40,00,000 GHO
126
Stable-2
STABLE
$0.03
0.81%
1.29%
3.95%
$573,888,031.00
20,96,23,55,967 STABLE
127
Ylds
YLDS
$1.00
0.01%
0%
0%
$568,972,478.00
56,89,73,931.9 YLDS
128
Usual-usd
USD0
$1.00
0.12%
0.24%
0.35%
$559,529,462.00
56,25,97,672.627 USD0
129
Fetch-ai
FET
$0.24
1.02%
0.99%
58.7%
$543,864,786.00
2,26,00,99,324.646 FET
130
L2-standard-bridged-weth-base
WETH
$2,325.73
0%
1.21%
14.73%
$534,122,253.00
2,29,492.995 WETH
131
Siren-2
SIREN
$0.72
0.87%
47.19%
48.98%
$523,825,231.00
72,82,13,818.691 SIREN
132
Ether-fi-staked-eth
EETH
$2,366.31
0.03%
0.8%
16.54%
$519,423,100.00
2,19,507.642 EETH
133
Virtual-protocol
VIRTUAL
$0.78
0.67%
2.36%
12.17%
$517,742,747.00
65,63,01,970.333 VIRTUAL
134
Binance-peg-xrp
XRP
$1.52
0.09%
1.64%
9.99%
$496,362,027.00
32,57,99,999.91 XRP
135
Just
JST
$0.06
1.22%
1.38%
12.48%
$495,704,886.00
8,81,51,08,920.581 JST
136
Pudgy-penguins
PENGU
$0.01
0.22%
1.6%
13.35%
$494,697,429.00
62,86,03,96,090 PENGU
137
True-usd
TUSD
$1.00
0.05%
0%
0.03%
$494,469,336.00
49,45,15,083 TUSD
138
Blockstack
STX
$0.27
0.29%
0.72%
3.52%
$489,985,624.00
1,83,54,76,296.067 STX
139
Stakewise-v3-oseth
OSETH
$2,475.48
0.05%
1.21%
14.42%
$489,689,427.00
1,97,841.415 OSETH
140
Pancakeswap-token
CAKE
$1.49
0.19%
1.96%
8.65%
$489,522,504.00
32,94,83,968.576 CAKE
141
Solv-btc
SOLVBTC
$74,063.00
0.06%
0.78%
6.43%
$487,127,154.00
6,577.208 SOLVBTC
142
A7a5
A7A5
$0.01
0.01%
1.48%
3.04%
$476,895,508.00
39,19,65,98,573.571 A7A5
143
Fasttoken
FTN
$1.09
0.02%
0.03%
0.03%
$472,721,508.00
43,38,61,414.6 FTN
144
Layerzero
ZRO
$2.32
0.21%
3.45%
12.58%
$471,451,474.00
20,26,29,028.123 ZRO
145
Renzo-restaked-eth
EZETH
$2,496.04
0.06%
1.14%
14.82%
$466,193,568.00
1,86,773.338 EZETH
146
Decred
DCR
$26.88
0.65%
2.01%
7.31%
$465,687,921.00
1,73,26,238.45 DCR
147
Wrapped-flare
WFLR
$0.01
0.18%
2.32%
3.11%
$464,846,284.00
53,43,71,01,427.464 WFLR
148
Sei-network
SEI
$0.07
0.08%
1.61%
7.36%
$464,343,008.00
6,73,33,33,333 SEI
149
Ether-fi
ETHFI
$0.57
0.33%
2.3%
1.12%
$453,220,717.00
78,87,64,625 ETHFI
150
Dash
DASH
$35.48
0.03%
1.98%
9.95%
$448,044,695.00
1,26,28,524.94 DASH
151
River
RIVER
$22.25
1.68%
3.61%
58.95%
$435,737,137.00
1,96,00,000 RIVER
152
Euro-coin
EURC
$1.15
0.04%
0.37%
0.58%
$430,664,149.00
37,34,36,370.756 EURC
153
Tezos
XTZ
$0.40
0.25%
0.99%
10.31%
$428,717,917.00
1,07,87,65,990.215 XTZ
154
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.12%
0.08%
$418,198,820.00
40,72,40,785.136 JAAA
155
Tbtc
TBTC
$73,955.00
0.04%
1.09%
6.12%
$415,503,619.00
5,618.368 TBTC
156
Jupiter-staked-sol
JUPSOL
$111.51
0.26%
1.06%
11.09%
$409,510,661.00
36,70,823.351 JUPSOL
157
Gteth
GTETH
$2,324.72
0.11%
1.33%
14.71%
$404,837,570.00
1,73,965.696 GTETH
158
Chiliz
CHZ
$0.04
0.03%
2.35%
1.62%
$402,094,308.00
10,33,51,49,363 CHZ
159
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,211.00
5,031.969 ENZOBTC
160
Kinesis-gold
KAU
$160.87
0.08%
0.24%
3.48%
$383,861,153.00
23,86,227.834 KAU
161
First-digital-usd
FDUSD
$1.00
0.01%
0.02%
0.09%
$381,372,880.00
38,11,65,430.924 FDUSD
162
Gnosis
GNO
$142.85
0.02%
2.13%
13.42%
$377,052,442.00
26,39,589 GNO
163
Curve-dao-token
CRV
$0.25
0.27%
2.27%
3.63%
$372,528,068.00
1,48,68,66,568 CRV
164
Usx
USX
$1.00
0%
0.01%
0.01%
$371,538,631.00
37,17,03,331.703 USX
165
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,324.49
0.09%
1.3%
14.71%
$368,290,288.00
1,58,266.201 WETH
166
Kite-2
KITE
$0.20
1.99%
4.46%
29.35%
$361,424,896.00
1,80,00,00,000 KITE
167
Staked-aave
STKAAVE
$119.99
1.23%
0.77%
7.87%
$356,607,881.00
29,72,043.093 STKAAVE
168
Savings-usdd
SUSDD
$1.04
0.01%
0.42%
0.19%
$355,285,220.00
34,02,66,146.362 SUSDD
169
Bittorrent
BTT
$0.00
0.48%
2.12%
8.87%
$350,939,079.00
98,70,37,88,58,40,674.8 BTT
170
Ether-fi-liquid-eth
LIQUIDETH
$2,507.26
0.24%
1.96%
14.73%
$342,548,561.00
1,36,622.464 LIQUIDETH
171
Conflux-token
CFX
$0.06
0.22%
3.24%
29.45%
$334,840,347.00
5,18,98,35,932.13 CFX
172
Sun-token
SUN
$0.02
0.64%
3.23%
9.87%
$333,164,504.00
19,22,09,38,035.691 SUN
173
Celestia
TIA
$0.37
0.07%
3.42%
14.04%
$332,132,528.00
89,27,42,791.298 TIA
174
Apenft
NFT
$0.00
0.01%
0.01%
0.12%
$330,313,636.00
99,01,05,66,72,56,391.5 NFT
175
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0%
0.03%
$328,741,593.00
32,88,10,949.874 WYLDS
176
Usdai
USDAI
$1.00
0.02%
0.01%
0.04%
$327,309,369.00
32,74,57,003.648 USDAI
177
Hastra-prime
PRIME
$1.03
0.17%
0.03%
0.15%
$327,119,904.00
31,88,56,874.188 PRIME
178
Kaia
KAIA
$0.06
0.13%
0.59%
1.87%
$324,863,207.00
5,85,66,41,747.106 KAIA
179
Adi-token
ADI
$3.33
0.07%
1.98%
1.37%
$323,917,807.00
9,73,64,999.92 ADI
180
Injective-protocol
INJ
$3.24
0%
2.78%
10.78%
$323,820,069.00
10,00,00,000 INJ
181
Spx6900
SPX
$0.35
0.06%
2.63%
13.36%
$321,950,917.00
93,09,93,080.908 SPX
182
Lighter
LIT
$1.28
0.54%
9.75%
22.86%
$320,017,657.00
25,00,00,000 LIT
183
Aerodrome-finance
AERO
$0.35
0.13%
3.9%
4.77%
$319,847,441.00
92,18,74,800.643 AERO
184
Coinbase-wrapped-staked-eth
CBETH
$2,617.03
0.04%
1.2%
14.78%
$315,537,378.00
1,20,480.195 CBETH
185
Stader-ethx
ETHX
$2,518.99
0.05%
1.28%
14.81%
$313,792,108.00
1,24,570.663 ETHX
186
Bitcoin-cash-sv
BSV
$15.58
0.34%
0.85%
3.25%
$311,613,686.00
2,00,02,490.625 BSV
187
Wrapped-hype
WHYPE
$41.33
0.37%
0.74%
21.74%
$305,204,314.00
73,64,081.175 WHYPE
188
Jasmycoin
JASMY
$0.01
0.43%
0.34%
7.77%
$303,119,815.00
49,44,49,99,677.59 JASMY
189
Floki
FLOKI
$0.00
0.4%
4.21%
7.63%
$301,292,984.00
96,54,48,58,59,831 FLOKI
190
Syrup
SYRUP
$0.26
0.73%
4.71%
14.99%
$300,845,370.00
1,15,71,90,702.589 SYRUP
191
The-graph
GRT
$0.03
0.16%
0.76%
12.27%
$300,417,013.00
10,74,78,62,165.703 GRT
192
Sbtc-2
SBTC
$73,748.00
0.86%
1.6%
6.88%
$298,100,492.00
4,042.171 SBTC
193
Doublezero
2Z
$0.08
0.12%
1.3%
11.66%
$291,718,232.00
3,47,14,17,500 2Z
194
Iota
IOTA
$0.07
0.06%
1.31%
5.85%
$289,288,477.00
4,33,51,06,579 IOTA
195
Optimism
OP
$0.14
0.02%
1.45%
15.11%
$288,559,136.00
2,11,78,47,344 OP
196
Pyth-network
PYTH
$0.05
0.06%
1.01%
8.41%
$287,090,092.00
5,74,99,82,311.011 PYTH
197
Wrapped-ether-mantle-bridge
WETH
$2,326.48
0.12%
1.43%
14.67%
$283,396,292.00
1,21,787.408 WETH
198
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.15
0.01%
1.65%
4.95%
$283,097,208.00
24,61,01,977.391 WAETHUSDC
199
Story-2
IP
$0.80
0.32%
1.61%
1.56%
$282,767,384.00
35,17,35,459.25 IP
200
Binance-peg-busd
BUSD
$1.00
0.13%
0.36%
0.3%
$282,647,418.00
28,31,88,732.472 BUSD
201
Frax
FRAX
$0.99
0.05%
0.03%
0.12%
$274,047,519.00
27,59,35,184.01 FRAX
202
Lido-dao
LDO
$0.32
0.21%
2.32%
10.71%
$272,867,999.00
84,92,64,458.593 LDO
203
Plasma
XPL
$0.12
0.14%
3.83%
21.72%
$267,994,985.00
2,24,44,44,444.444 XPL
204
Msol
MSOL
$129.46
0.12%
1.17%
10.92%
$267,500,084.00
20,65,134 MSOL
205
Wrapped-stx-velar
WSTX
$0.27
0%
4.89%
3.7%
$266,468,694.00
1,00,00,00,000 WSTX
206
Official-fo
FO
$0.27
0.07%
0.34%
0.91%
$266,137,309.00
99,74,90,221.15 FO
207
Olympus
OHM
$16.97
0.17%
1.24%
0.91%
$265,594,667.00
1,56,45,551.389 OHM
208
Kraken-wrapped-btc
KBTC
$74,158.00
0.15%
0.8%
6.29%
$264,332,331.00
3,550.729 KBTC
209
Ape-and-pepe
APEPE
$0.00
0.07%
0.31%
14.41%
$263,574,903.00
21,00,00,00,00,00,000 APEPE
210
Dexe
DEXE
$5.63
0.82%
8.32%
27.28%
$263,431,335.00
4,67,52,636.69 DEXE
211
Crvusd
CRVUSD
$1.00
0.07%
0.07%
0.28%
$263,326,779.00
26,40,44,096.806 CRVUSD
212
Binance-peg-dogecoin
DOGE
$0.10
0.21%
2.23%
6.45%
$257,893,268.00
2,56,40,00,000 DOGE
213
Gate-wrapped-btc
GTBTC
$74,435.00
0.18%
0.82%
6.63%
$257,389,373.00
3,458.915 GTBTC
214
Bitcoin-avalanche-bridged-btc-b
BTC.B
$74,113.00
0.06%
0.95%
6.3%
$256,932,067.00
3,466.538 BTC.B
215
Monad
MON
$0.02
0.11%
4.87%
10.03%
$256,256,360.00
10,83,05,83,396 MON
216
Ethereum-name-service
ENS
$6.67
0.99%
0.61%
12.4%
$256,093,911.00
3,83,80,013.531 ENS
217
Thetrumptoken
GREAT
$12.13
0.01%
0.06%
2.83%
$254,771,183.00
2,10,00,000 GREAT
218
Venice-token
VVV
$5.67
0.15%
7.34%
3.08%
$253,642,966.00
4,47,61,149.083 VVV
219
Telcoin
TEL
$0.00
0.31%
2.33%
0.46%
$250,927,549.00
95,07,72,36,366.71 TEL
220
Drift-staked-sol
DSOL
$111.98
0.14%
1.17%
10.63%
$250,726,056.00
22,35,519.334 DSOL
221
Benqi-liquid-staked-avax
SAVAX
$12.83
0.03%
2.04%
7.45%
$250,605,418.00
1,95,43,591.186 SAVAX
222
Btse-token
BTSE
$1.54
0.15%
1.39%
3.68%
$248,951,174.00
16,20,61,501 BTSE
223
Unit-bitcoin
UBTC
$74,116.00
0.07%
0.69%
6.32%
$242,872,009.00
3,272.76 UBTC
224
Lombard-protocol
BARD
$1.08
0.13%
1.23%
7.49%
$242,307,982.00
22,50,00,000 BARD
225
Helium
HNT
$1.31
0.48%
3.46%
12.99%
$242,144,629.00
18,47,91,053.881 HNT
226
Build-on
B
$0.24
0.27%
7.85%
18.81%
$240,296,000.00
1,00,00,00,000 B
227
The-sandbox
SAND
$0.09
0.19%
1.59%
9.2%
$235,949,273.00
2,66,72,89,212.223 SAND
228
Undeads-games
UDS
$1.88
0.18%
1.4%
0.19%
$234,673,058.00
12,45,49,199.375 UDS
229
Terra-luna
LUNC
$0.00
0.12%
1.18%
0.19%
$230,662,587.00
54,63,79,06,81,211.944 LUNC
230
Starknet
STRK
$0.04
0.14%
2.03%
2.68%
$229,636,394.00
5,65,15,35,251.349 STRK
231
Grass
GRASS
$0.42
0.39%
8.83%
16.76%
$229,214,451.00
54,22,03,969 GRASS
232
Wrapped-fogo
WFOGO
$0.02
0.59%
4.68%
1.1%
$226,436,669.00
9,96,47,48,992.085 WFOGO
233
Pendle
PENDLE
$1.35
0.25%
2.39%
6.12%
$223,423,337.00
16,55,16,510.57 PENDLE
234
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,325.21
0%
1.27%
14.66%
$221,699,345.00
95,240.275 WETH
235
Trust-wallet-token
TWT
$0.53
0%
3.15%
8.43%
$220,453,273.00
41,66,49,900 TWT
236
Chain-2
XCN
$0.01
0.25%
3.73%
23.61%
$218,128,209.00
37,47,33,20,704.466 XCN
237
Usda-2
USDA
$0.98
0.01%
0.38%
0.02%
$217,221,665.00
22,06,98,083.211 USDA
238
Agora-dollar
AUSD
$1.00
0%
0%
0.01%
$216,442,149.00
21,64,56,853 AUSD
239
Binance-wrapped-btc
BBTC
$74,430.00
0.04%
0.68%
8.7%
$215,950,490.00
2,900 BBTC
240
Swissborg
BORG
$0.22
1.96%
2.27%
12.01%
$213,207,717.00
98,18,52,443.442 BORG
241
Newton-project
AB
$0.00
0.13%
1.92%
0.16%
$212,275,310.00
98,82,36,61,261.46 AB
242
Blockchain-capital
BCAP
$22.99
0%
0.52%
0.52%
$209,487,432.00
91,12,111 BCAP
243
The9bit
9BIT
$0.03
0.06%
0.26%
9.58%
$209,379,739.00
8,19,99,97,195.652 9BIT
244
Axie-infinity
AXS
$1.23
0.26%
3.59%
10.12%
$208,483,509.00
16,94,47,394.745 AXS
245
Strata-senior-usde
SRUSDE
$1.01
0.01%
0.43%
0.03%
$208,293,690.00
20,53,93,497.643 SRUSDE
246
Humanity
H
$0.11
0.79%
9.54%
9.28%
$207,789,845.00
1,82,50,00,000 H
247
Fartcoin
FARTCOIN
$0.21
0.68%
2.63%
36.15%
$207,431,604.00
99,99,78,948.857 FARTCOIN
248
Nusd-2
NUSD
$1.00
0.04%
0.16%
0.08%
$206,676,428.00
20,67,15,416.517 NUSD
249
Wrapped-apecoin
WAPE
$0.10
0.13%
1.57%
9.36%
$206,020,561.00
2,00,51,20,784.74 WAPE
250
Universal-btc
UNIBTC
$74,385.00
0.09%
3.39%
7.44%
$205,335,106.00
2,757.906 UNIBTC
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
