Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,624.00
0.08%
0.12%
0.79%
$1,554,023,189,961.00
2,00,20,393 BTC
2
Ethereum
ETH
$2,317.42
0.06%
0.42%
4.25%
$279,672,510,278.00
12,06,88,915.03 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.01%
$189,698,733,061.00
1,89,66,53,08,469.599 USDT
4
Ripple
XRP
$1.43
0.15%
0.27%
2.31%
$88,448,480,458.00
61,68,49,42,428 XRP
5
Binancecoin
BNB
$637.73
0.04%
0.53%
1.11%
$85,942,799,024.00
13,47,86,364.41 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0%
$77,748,389,902.00
77,76,39,64,868.272 USDC
7
Solana
SOL
$86.34
0.16%
1.11%
2.93%
$49,706,557,678.00
57,57,31,816.513 SOL
8
Tron
TRX
$0.32
0.14%
1.27%
1.12%
$30,697,998,282.00
94,78,03,73,755.688 TRX
9
Staked-ether
STETH
$2,310.05
0.07%
0.36%
4.4%
$21,625,203,849.00
93,60,017.24 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.55%
0.4%
$17,499,704,214.00
17,06,20,50,670.477 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.22%
1.35%
0.09%
$15,181,653,724.00
1,53,97,02,06,383.705 DOGE
12
Whitebit
WBT
$54.91
0.13%
0.01%
2.34%
$11,717,535,613.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0%
$10,970,010,033.00
10,97,26,87,771.81 USDS
14
Hyperliquid
HYPE
$41.08
0.33%
0.02%
9.06%
$9,795,256,819.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,841.18
0.3%
0.24%
4.61%
$9,729,212,864.00
34,24,351.585 WSTETH
16
Leo-token
LEO
$10.25
0.03%
0.49%
1.09%
$9,439,952,524.00
92,07,60,936.9 LEO
17
Cardano
ADA
$0.25
0.19%
1.13%
2.64%
$9,289,052,605.00
36,96,81,10,460.715 ADA
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.01%
0.05%
$9,186,286,948.00
9,18,49,92,641.454 BSC-USD
19
Wrapped-bitcoin
WBTC
$77,318.00
0.12%
0.15%
0.5%
$9,151,655,319.00
1,18,373.998 WBTC
20
Bitcoin-cash
BCH
$455.16
0.05%
0.58%
0.02%
$9,115,110,983.00
2,00,25,768.647 BCH
21
Wrapped-beacon-eth
WBETH
$2,536.07
0.04%
0.3%
3.62%
$8,534,471,209.00
33,65,440.018 WBETH
22
Chainlink
LINK
$9.42
0.04%
1.59%
1.86%
$6,845,118,877.00
72,70,99,970.452 LINK
23
Monero
XMR
$368.77
0.15%
2.03%
6.65%
$6,801,481,132.00
1,84,46,744.074 XMR
24
Zcash
ZEC
$357.77
0.13%
4.76%
6.57%
$5,969,293,279.00
1,66,76,489.228 ZEC
25
Coinbase-wrapped-btc
CBBTC
$77,632.00
0.12%
0.09%
0.57%
$5,942,208,754.00
76,523.092 CBBTC
26
Canton-network
CC
$0.15
0.15%
1.16%
2.93%
$5,888,902,222.00
38,38,52,05,342.137 CC
27
Memecore
M
$4.47
2.62%
7%
0.69%
$5,800,165,479.00
1,29,40,46,514.034 M
28
Aave-v3-weth
AWETH
$2,319.09
0.01%
0.53%
4.11%
$5,781,142,866.00
24,92,853.808 AWETH
29
Stellar
XLM
$0.17
0.32%
0.7%
0.31%
$5,775,062,329.00
33,28,36,47,954.341 XLM
30
Wrapped-eeth
WEETH
$2,523.82
0.05%
0.19%
4.43%
$5,310,223,275.00
21,02,281.871 WEETH
31
Susds
SUSDS
$1.09
0.01%
0.01%
0.06%
$5,268,450,980.00
4,81,55,51,024.967 SUSDS
32
Dai
DAI
$1.00
0.02%
0.04%
0.02%
$4,414,391,324.00
4,41,67,89,295.449 DAI
33
Usd1-wlfi
USD1
$1.00
0%
0%
0.01%
$4,369,721,260.00
4,37,02,68,855.26 USD1
34
Litecoin
LTC
$56.51
0.29%
1.03%
0.08%
$4,356,886,847.00
7,70,90,683.233 LTC
35
Weth
WETH
$2,317.77
0.05%
0.44%
3.47%
$4,229,669,608.00
18,24,892.515 WETH
36
Avalanche-2
AVAX
$9.43
0.13%
1.11%
2.64%
$4,068,704,795.00
43,17,71,961.177 AVAX
37
Usdt0
USDT0
$1.00
0.03%
0%
0%
$4,064,228,566.00
4,06,46,76,256.804 USDT0
38
Hedera-hashgraph
HBAR
$0.09
0.09%
0.78%
0.95%
$3,950,293,753.00
43,32,31,41,655.262 HBAR
39
Ethena-usde
USDE
$1.00
0%
0.01%
0.08%
$3,850,438,401.00
3,85,30,57,946.308 USDE
40
Sui
SUI
$0.95
0.36%
0.74%
5.04%
$3,749,813,333.00
3,95,33,88,932.071 SUI
41
Shiba-inu
SHIB
$0.00
0.3%
1.44%
1.06%
$3,656,787,299.00
58,92,43,42,78,70,570 SHIB
42
Rain
RAIN
$0.01
0.05%
1.81%
1.6%
$3,607,921,627.00
4,78,37,44,01,726.125 RAIN
43
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.01%
$3,453,440,370.00
3,45,40,23,698.869 PYUSD
44
The-open-network
TON
$1.34
0.11%
1.36%
4.66%
$3,335,400,209.00
2,49,24,31,575.461 TON
45
Crypto-com-chain
CRO
$0.07
0.02%
0.11%
2.63%
$3,040,436,417.00
43,54,63,82,115.394 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
0.03%
0.08%
$2,917,993,319.00
2,60,10,04,057.426 USYC
47
Tether-gold
XAUT
$4,696.67
0.04%
0.65%
2.43%
$2,629,626,319.00
5,59,898.737 XAUT
48
World-liberty-financial
WLFI
$0.08
0.15%
2.37%
6.65%
$2,400,384,046.00
31,76,58,58,755 WLFI
49
Global-dollar
USDG
$1.00
0%
0.01%
0%
$2,396,525,731.00
2,39,70,62,295.603 USDG
50
Bittensor
TAO
$248.34
0.7%
1.3%
2.15%
$2,384,709,932.00
95,97,491 TAO
51
Pax-gold
PAXG
$4,701.03
0.02%
0.73%
2.4%
$2,263,868,125.00
4,81,565.416 PAXG
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,263,582,930.00
2,26,35,82,930.21 BUIDL
53
Ethena-staked-usde
SUSDE
$1.23
0.01%
0%
0.01%
$2,166,640,523.00
1,76,53,82,324.047 SUSDE
54
Mantle
MNT
$0.65
0.22%
0.82%
4.5%
$2,136,124,995.00
3,27,79,44,055.537 MNT
55
Polkadot
DOT
$1.26
0.28%
1.66%
5.26%
$2,120,852,123.00
1,68,08,04,317.578 DOT
56
Uniswap
UNI
$3.26
0.31%
0.83%
5.67%
$2,068,463,111.00
63,35,61,603.604 UNI
57
Sky
SKY
$0.08
0.12%
0.22%
8.03%
$1,949,439,136.00
23,20,01,58,612.026 SKY
58
Near
NEAR
$1.42
0.1%
0.57%
0.95%
$1,830,650,924.00
1,29,37,66,155 NEAR
59
Falcon-finance
USDF
$1.00
0.04%
0.02%
0.05%
$1,785,049,051.00
1,78,98,84,272.076 USDF
60
Okb
OKB
$84.60
0.23%
1.05%
2.59%
$1,776,646,147.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.15%
0.53%
8.81%
$1,751,638,665.00
10,29,21,75,019.632 PI
62
Htx-dao
HTX
$0.00
0.02%
0.76%
2.1%
$1,651,130,093.00
90,57,07,66,40,73,577.8 HTX
63
Aster-2
ASTER
$0.67
0.05%
0.4%
2.96%
$1,640,711,736.00
2,45,85,59,719.13 ASTER
64
Pepe
PEPE
$0.00
0.45%
1.41%
1.2%
$1,631,180,838.00
42,06,90,00,00,00,000 PEPE
65
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.02%
$1,578,465,122.00
1,57,83,87,122.407 RLUSD
66
Staked-tao-root
SN0
$248.47
0.63%
1.35%
2.08%
$1,503,194,211.00
60,50,613.358 SN0
67
Aave
AAVE
$94.62
0.32%
1.39%
18.22%
$1,436,230,099.00
1,51,76,000.968 AAVE
68
Kelp-dao-restaked-eth
RSETH
$2,265.37
0.04%
8.17%
12.23%
$1,426,507,765.00
6,29,689.362 RSETH
69
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
0%
0.06%
$1,418,610,492.00
1,28,83,04,893.729 JTRSY
70
Bitget-token
BGB
$2.00
0.37%
1.71%
5%
$1,402,215,129.00
69,99,92,035.979 BGB
71
Binance-peg-weth
WETH
$2,318.13
0.01%
0.42%
4.15%
$1,402,154,380.00
6,05,000 WETH
72
Usdd
USDD
$1.00
0.03%
0.03%
0.03%
$1,397,633,821.00
1,39,76,78,083 USDD
73
Bitcoin-trc20
BTCT
$77,465.00
0.08%
0.65%
0.83%
$1,359,577,246.00
17,545.364 BTCT
74
Internet-computer
ICP
$2.46
0.15%
0.26%
5.57%
$1,359,451,586.00
55,19,13,710.061 ICP
75
Ethereum-classic
ETC
$8.55
0.1%
1.15%
2.47%
$1,337,620,710.00
15,64,39,441.992 ETC
76
Ondo-us-dollar-yield
USDY
$1.13
0.02%
0.07%
0.24%
$1,329,377,130.00
1,17,57,06,904.76 USDY
77
Bfusd
BFUSD
$1.00
0.02%
0.01%
0.02%
$1,319,602,291.00
1,32,00,00,000 BFUSD
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,752,331.00
1,28,89,99,879.44 USDC
79
Wrapped-tron
WTRX
$0.32
0.15%
1.29%
0.99%
$1,288,351,027.00
3,97,83,23,537.133 WTRX
80
Ondo-finance
ONDO
$0.26
0.4%
0.54%
3.07%
$1,279,316,221.00
4,86,93,30,647 ONDO
81
Kucoin-shares
KCS
$8.44
0.04%
0.31%
3.38%
$1,136,109,170.00
13,46,55,021.736 KCS
82
Gatechain-token
GT
$7.39
0.33%
0.1%
1.49%
$1,133,103,428.00
11,51,80,573.049 GT
83
Wbnb
WBNB
$637.62
0%
0.53%
0.52%
$1,121,933,754.00
17,59,578.968 WBNB
84
Clbtc
CLBTC
$78,307.00
0.17%
0.72%
0.14%
$1,092,864,591.00
13,956.118 CLBTC
85
Morpho
MORPHO
$1.84
0.04%
1.29%
5.49%
$1,080,992,562.00
58,66,11,822.824 MORPHO
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$1,078,547,307.00
1,07,87,14,292.931 USDC.E
87
Wrapped-solana
SOL
$86.35
0.2%
1.08%
2.74%
$1,068,880,913.00
1,23,78,484.988 SOL
88
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.02%
0.1%
$1,065,596,109.00
91,79,03,266.997 SYRUPUSDC
89
Pump-fun
PUMP
$0.00
0.42%
0.9%
11.86%
$1,044,796,957.00
5,90,00,00,00,000 PUMP
90
Quant-network
QNT
$71.75
0.13%
1.06%
6.12%
$1,043,691,534.00
1,45,44,176.164 QNT
91
Eutbl
EUTBL
$1.23
0%
0.37%
0.4%
$1,033,667,035.00
83,93,67,247.631 EUTBL
92
United-stables
U
$1.00
0.01%
0.01%
0.04%
$1,027,862,983.00
1,02,78,58,682.01 U
93
Cosmos
ATOM
$2.02
0.5%
4.81%
9.79%
$1,019,708,461.00
50,51,56,306.382 ATOM
94
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.01%
0.07%
$1,015,102,539.00
9,17,65,235.559 USTB
95
Algorand
ALGO
$0.11
0.42%
5.53%
0.12%
$993,778,335.00
8,90,52,40,696.943 ALGO
96
Polygon-ecosystem-token
POL
$0.09
0.03%
1.42%
2.56%
$987,422,693.00
10,63,18,79,350.376 POL
97
Ethena
ENA
$0.11
0.02%
0.97%
11.3%
$961,805,953.00
8,75,93,75,000 ENA
98
Render-token
RENDER
$1.79
0.15%
0.12%
3.33%
$929,512,376.00
51,87,43,261.014 RENDER
99
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.91
0.12%
0.49%
1.75%
$926,658,548.00
23,71,27,172.847 JLP
100
Kaspa
KAS
$0.03
0.1%
1.22%
7.72%
$920,127,645.00
27,37,67,84,273.872 KAS
101
Jito-staked-sol
JITOSOL
$110.01
0.15%
1.11%
2.73%
$919,071,835.00
83,54,825.955 JITOSOL
102
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.04%
0.06%
0.05%
$911,620,867.00
91,16,50,004.163 DAI
103
Binance-staked-sol
BNSOL
$95.73
0.12%
0.99%
2.86%
$909,809,111.00
95,06,150.885 BNSOL
104
Nexo
NEXO
$0.91
0.11%
0.49%
2.14%
$907,236,484.00
1,00,00,00,000 NEXO
105
Rocket-pool-eth
RETH
$2,688.46
0.24%
0.23%
4.31%
$900,074,845.00
3,34,788.185 RETH
106
Worldcoin-wld
WLD
$0.26
0.2%
0.07%
7.23%
$863,422,116.00
3,29,34,90,414.374 WLD
107
Ignition-fbtc
FBTC
$78,114.00
0.22%
0.61%
1.32%
$856,735,584.00
10,969.492 FBTC
108
Liquid-staked-ethereum
LSETH
$2,628.47
3.25%
2.86%
0.67%
$833,483,621.00
3,17,079.102 LSETH
109
Arbitrum
ARB
$0.13
0.01%
2.84%
1.11%
$812,930,266.00
6,15,07,18,438 ARB
110
Lombard-staked-btc
LBTC
$77,688.00
0.07%
0.12%
0.2%
$796,513,058.00
10,252.492 LBTC
111
Aptos
APT
$0.98
1.17%
4.21%
0.04%
$793,699,278.00
80,67,12,777.433 APT
112
Kinetic-staked-hype
KHYPE
$41.73
0.39%
0.1%
9.03%
$758,315,563.00
1,81,68,861.87 KHYPE
113
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
114
Merlin-s-seal-btc
M-BTC
$76,478.00
0.4%
2.4%
0.89%
$741,453,467.00
9,694.947 M-BTC
115
Filecoin
FIL
$0.95
0.16%
2.97%
2.95%
$736,245,128.00
77,34,49,481 FIL
116
Stable-2
STABLE
$0.03
1.08%
0.8%
23.52%
$706,261,270.00
22,09,44,48,216 STABLE
117
Just
JST
$0.08
3.8%
2.61%
12.83%
$687,220,817.00
8,54,37,70,511.313 JST
118
Official-trump
TRUMP
$2.92
0.23%
2.32%
2.75%
$680,064,648.00
23,24,98,807.466 TRUMP
119
Flare-networks
FLR
$0.01
0%
0.19%
6.68%
$677,494,417.00
85,80,98,34,753.916 FLR
120
Mantle-staked-ether
METH
$2,530.08
0.06%
0.48%
4.24%
$673,848,097.00
2,66,412.943 METH
121
Vechain
VET
$0.01
0.45%
2.15%
1.29%
$633,848,566.00
85,98,50,41,177 VET
122
Beldex
BDX
$0.08
0.1%
0.31%
0.23%
$620,716,457.00
7,73,77,34,260.469 BDX
123
Midnight-3
NIGHT
$0.04
0.17%
1.97%
0.77%
$619,561,892.00
16,60,73,99,400.635 NIGHT
124
Dexe
DEXE
$13.15
1.69%
5.15%
3.02%
$614,659,373.00
4,67,50,946.825 DEXE
125
Jupiter-exchange-solana
JUP
$0.17
0.35%
0.43%
6.49%
$612,840,322.00
3,55,08,35,739.32 JUP
126
Ousg
OUSG
$115.03
0%
0.01%
0.06%
$599,091,607.00
52,08,235.326 OUSG
127
Hash-2
HASH
$0.01
0.27%
0.29%
7.18%
$596,101,453.00
57,23,78,73,579 HASH
128
Xdce-crowd-sale
XDC
$0.03
0.71%
0.18%
3.62%
$594,227,607.00
19,94,56,71,664.32 XDC
129
Usdtb
USDTB
$1.00
0%
0.02%
0%
$588,854,542.00
58,90,21,741.206 USDTB
130
Gho
GHO
$1.00
0.01%
0%
0.04%
$583,517,130.00
58,40,00,000 GHO
131
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,397.00
0.06%
0.03%
0.37%
$576,191,677.00
7,447.65 WBTC
132
Bonk
BONK
$0.00
0.43%
0.23%
1.33%
$557,125,993.00
8,79,94,73,86,43,833.16 BONK
133
Usual-usd
USD0
$1.00
0%
0%
0%
$556,695,423.00
55,77,07,356.725 USD0
134
L2-standard-bridged-weth-base
WETH
$2,317.23
0.11%
0.41%
4.26%
$555,612,831.00
2,39,639.87 WETH
135
Ylds
YLDS
$1.00
0%
0%
0%
$539,056,030.00
53,91,52,194.14 YLDS
136
Pudgy-penguins
PENGU
$0.01
1.05%
0.45%
10.43%
$535,544,987.00
62,86,03,96,090 PENGU
137
Chiliz
CHZ
$0.05
0.53%
0.19%
14.65%
$499,012,142.00
10,32,24,50,398 CHZ
138
True-usd
TUSD
$1.00
0.02%
0.18%
0.12%
$494,681,347.00
49,45,15,083 TUSD
139
Pancakeswap-token
CAKE
$1.51
0.09%
0.12%
4.63%
$493,363,555.00
32,76,34,149.735 CAKE
140
A7a5
A7A5
$0.01
0.01%
0.95%
0.83%
$489,664,410.00
39,20,45,72,820.621 A7A5
141
Siren-2
SIREN
$0.67
0.22%
1.45%
3.19%
$486,100,327.00
72,72,74,305.031 SIREN
142
Solv-btc
SOLVBTC
$76,791.00
0.07%
0.93%
0.34%
$485,948,875.00
6,328.208 SOLVBTC
143
Edgex
EDGE
$1.38
1.59%
2.35%
2.78%
$484,881,297.00
35,00,00,000 EDGE
144
Fetch-ai
FET
$0.21
0.37%
0.32%
8.77%
$472,584,259.00
2,25,88,00,796.795 FET
145
Binance-peg-xrp
XRP
$1.43
0.03%
0.16%
2.79%
$467,199,231.00
32,57,99,999.91 XRP
146
Virtual-protocol
VIRTUAL
$0.71
0.42%
0.98%
6.02%
$464,015,229.00
65,63,22,620.333 VIRTUAL
147
Dash
DASH
$36.36
0.15%
1.21%
1.37%
$460,758,914.00
1,26,76,650.367 DASH
148
Ether-fi-staked-eth
EETH
$2,307.71
0.19%
0.67%
4.24%
$451,721,302.00
1,95,744.131 EETH
149
Euro-coin
EURC
$1.17
0.03%
0.3%
0.38%
$447,132,027.00
38,15,68,791.695 EURC
150
Jupiter-staked-sol
JUPSOL
$102.12
0.15%
1.16%
2.8%
$433,584,936.00
42,45,720.216 JUPSOL
151
Renzo-restaked-eth
EZETH
$2,481.90
0.06%
0.45%
3.86%
$433,425,571.00
1,74,636.063 EZETH
152
Adi-token
ADI
$4.13
0.04%
1.19%
5.79%
$429,485,307.00
10,40,35,514.216 ADI
153
Blockstack
STX
$0.23
0.03%
2.01%
4.36%
$425,040,292.00
1,84,23,67,073.772 STX
154
Sei-network
SEI
$0.06
0.46%
0.17%
7.01%
$418,318,028.00
6,73,33,33,333 SEI
155
Tbtc
TBTC
$77,377.00
0.02%
0.16%
0.05%
$416,314,390.00
5,379.504 TBTC
156
Wrapped-flare
WFLR
$0.01
0.16%
0.3%
6.54%
$415,561,174.00
52,70,24,25,897.263 WFLR
157
First-digital-usd
FDUSD
$1.00
0.02%
0%
0.05%
$415,063,247.00
41,54,83,103.162 FDUSD
158
Stakewise-v3-oseth
OSETH
$2,459.37
0.09%
0.44%
4.17%
$412,258,318.00
1,67,627.945 OSETH
159
Venice-token
VVV
$8.77
0.76%
2.92%
1%
$403,764,689.00
4,60,26,884.91 VVV
160
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
0%
0.02%
$403,654,883.00
39,14,99,603.218 JAAA
161
Tezos
XTZ
$0.37
0.03%
1.24%
1.18%
$402,003,919.00
1,08,26,66,847.343 XTZ
162
Aerodrome-finance
AERO
$0.43
0.63%
0.75%
1.67%
$397,510,105.00
92,61,33,308.288 AERO
163
Gteth
GTETH
$2,317.47
0.04%
0.37%
4.21%
$396,459,203.00
1,71,075.681 GTETH
164
Layerzero
ZRO
$1.57
0.36%
0.84%
19.95%
$396,139,416.00
25,23,31,652.654 ZRO
165
Wrapped-apecoin
WAPE
$0.20
1.59%
89.1%
84.21%
$392,885,226.00
2,00,43,79,968.061 WAPE
166
Usx
USX
$1.00
0%
0%
0.02%
$378,568,375.00
37,87,55,668.77 USX
167
Ether-fi
ETHFI
$0.45
0.29%
0.23%
12.52%
$373,471,478.00
83,19,65,183 ETHFI
168
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.02%
0.21%
$372,831,565.00
33,16,13,751.996 SYRUPUSDT
169
Monad
MON
$0.03
0.32%
0.64%
11.07%
$364,104,997.00
11,82,51,65,000 MON
170
Sun-token
SUN
$0.02
0.12%
0.37%
0.81%
$362,344,077.00
19,23,49,51,439.251 SUN
171
Kinesis-gold
KAU
$151.47
0.68%
0.68%
2.75%
$361,431,596.00
23,86,227.834 KAU
172
Spx6900
SPX
$0.38
0.26%
1.33%
1.1%
$355,186,665.00
93,09,93,080.887 SPX
173
Decred
DCR
$20.24
0.12%
0.83%
4.4%
$351,866,985.00
1,73,87,222.518 DCR
174
Injective-protocol
INJ
$3.46
0.62%
1.91%
3.71%
$345,634,685.00
10,00,00,000 INJ
175
Bianrensheng
币安人生
$0.35
3.22%
0.66%
26.02%
$343,592,742.00
1,00,00,00,000 币安人生
176
Curve-dao-token
CRV
$0.23
0.11%
2.55%
5.44%
$342,509,906.00
1,50,63,26,494 CRV
177
Zebec-network
ZBCN
$0.00
0.6%
3.77%
22.62%
$335,407,432.00
97,95,17,17,939.671 ZBCN
178
Hastra-wrapped-ylds
WYLDS
$1.00
0.07%
0.05%
0.12%
$334,197,856.00
33,44,25,824.558 WYLDS
179
Hastra-prime
PRIME
$1.03
0.02%
0.08%
0.05%
$331,651,443.00
32,13,10,868.608 PRIME
180
Mantra-dao
OM
$0.07
0.01%
0.4%
0.97%
$330,604,663.00
4,96,59,40,521.243 OM
181
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
182
Conflux-token
CFX
$0.06
0.58%
4.55%
0.35%
$329,332,950.00
5,18,98,35,932.13 CFX
183
Celestia
TIA
$0.36
0.39%
0.66%
16.22%
$326,464,510.00
90,90,56,914.493 TIA
184
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,317.34
0.06%
0.41%
4.27%
$326,088,310.00
1,40,693.664 WETH
185
Lido-dao
LDO
$0.38
0.1%
1.61%
11.25%
$324,240,331.00
84,91,90,157.557 LDO
186
Gnosis
GNO
$121.57
0.17%
0.89%
2.86%
$320,966,669.00
26,39,589 GNO
187
Bittorrent
BTT
$0.00
0.02%
0.03%
1.87%
$319,319,880.00
98,70,37,88,58,40,674.8 BTT
188
Sbtc-2
SBTC
$77,460.00
0.09%
0.45%
0.21%
$319,086,670.00
4,119.375 SBTC
189
Bitcoin-cash-sv
BSV
$15.93
0.12%
0.71%
2.77%
$318,884,859.00
2,00,19,534.375 BSV
190
Floki
FLOKI
$0.00
0.36%
0.12%
2.94%
$318,354,682.00
96,53,33,24,00,381 FLOKI
191
Apenft
NFT
$0.00
0.21%
0.02%
5.47%
$316,548,340.00
99,01,05,59,29,82,874.8 NFT
192
Stader-ethx
ETHX
$2,516.74
0.07%
0.97%
4.21%
$315,056,695.00
1,25,162.49 ETHX
193
Olympus
OHM
$20.02
0.12%
14.69%
24.12%
$313,403,319.00
1,56,45,551.389 OHM
194
Coinbase-wrapped-staked-eth
CBETH
$2,611.16
0.1%
0.46%
4.35%
$304,562,287.00
1,16,598.112 CBETH
195
Crvusd
CRVUSD
$1.00
0%
0%
0.02%
$303,488,144.00
30,36,19,198.458 CRVUSD
196
Wrapped-ether-mantle-bridge
WETH
$2,328.25
0.22%
0.74%
4%
$298,494,362.00
1,28,224.937 WETH
197
Doublezero
2Z
$0.09
0.2%
3.63%
7.71%
$297,021,157.00
3,47,14,17,500 2Z
198
Pyth-network
PYTH
$0.05
0.24%
1.77%
6.48%
$288,811,389.00
5,74,99,82,172.447 PYTH
199
Jasmycoin
JASMY
$0.01
0.11%
3.26%
0.94%
$286,136,213.00
49,44,49,99,677.59 JASMY
200
Terra-luna
LUNC
$0.00
2.53%
4.03%
12.96%
$284,054,256.00
54,81,66,37,07,313.403 LUNC
201
Binance-peg-busd
BUSD
$1.00
0.06%
0.01%
0.02%
$283,202,703.00
28,31,88,732.472 BUSD
202
Kaia
KAIA
$0.05
0.09%
0.45%
4.73%
$283,040,823.00
5,85,66,41,747.106 KAIA
203
Usdai
USDAI
$1.00
0.01%
0.04%
0.05%
$283,023,756.00
28,29,30,916.985 USDAI
204
Kinesis-silver
KAG
$73.72
0.29%
2.89%
10.32%
$278,412,461.00
37,77,096.934 KAG
205
Optimism
OP
$0.13
0%
6.85%
3.26%
$276,333,850.00
2,15,01,00,019 OP
206
Msol
MSOL
$118.49
0.17%
1.14%
2.24%
$276,139,780.00
23,30,422 MSOL
207
Syrup
SYRUP
$0.24
0.37%
3.05%
3.94%
$274,074,157.00
1,15,94,59,590.789 SYRUP
208
Frax
FRAX
$0.99
0.08%
0.06%
0.17%
$273,948,212.00
27,59,35,184.01 FRAX
209
Wrapped-hype
WHYPE
$41.08
0.29%
0.02%
9.04%
$273,894,866.00
66,61,038.611 WHYPE
210
The-graph
GRT
$0.03
0.34%
3.46%
2.36%
$273,786,959.00
10,79,85,99,439.093 GRT
211
Ape-and-pepe
APEPE
$0.00
0.03%
0.88%
0.42%
$272,714,382.00
21,00,00,00,00,00,000 APEPE
212
Gate-wrapped-btc
GTBTC
$77,833.00
0.1%
0.11%
0.63%
$269,225,942.00
3,459.463 GTBTC
213
Benqi-liquid-staked-avax
SAVAX
$11.84
0.27%
1.05%
2.25%
$266,968,607.00
2,25,52,972.983 SAVAX
214
Kite-2
KITE
$0.15
0.18%
3.94%
3.07%
$264,647,586.00
1,80,00,00,000 KITE
215
Official-fo
FO
$0.26
0.02%
0%
0.3%
$262,483,037.00
99,74,90,221.15 FO
216
Humanity
H
$0.14
0.02%
0.47%
7.95%
$259,201,027.00
1,82,50,00,000 H
217
Iota
IOTA
$0.06
0.59%
2.89%
1.93%
$256,947,711.00
4,40,13,63,106 IOTA
218
Kraken-wrapped-btc
KBTC
$77,689.00
0.01%
0.11%
0.85%
$255,236,682.00
3,285.189 KBTC
219
Unit-bitcoin
UBTC
$77,631.00
0.11%
0.12%
0.42%
$254,074,827.00
3,272.76 UBTC
220
Binance-peg-dogecoin
DOGE
$0.10
0.02%
1.43%
0.39%
$253,324,063.00
2,56,40,00,000 DOGE
221
Plasma
XPL
$0.10
0.43%
0.25%
22.36%
$250,841,492.00
2,50,57,29,166.667 XPL
222
Lido-earn-eth
EARNETH
$2,330.48
0.05%
0.48%
1.53%
$248,945,038.00
1,06,821.233 EARNETH
223
Savings-usdd
SUSDD
$1.05
0.72%
0%
0.79%
$248,794,422.00
23,70,85,613.811 SUSDD
224
Ethereum-name-service
ENS
$6.32
0.31%
2.56%
0.86%
$242,798,959.00
3,84,18,437.09 ENS
225
Drift-staked-sol
DSOL
$102.58
0.14%
1.32%
2.88%
$240,298,379.00
23,42,594.786 DSOL
226
Reallink
REAL
$0.07
0.05%
0.15%
0.25%
$238,849,037.00
3,20,94,81,475 REAL
227
Starknet
STRK
$0.04
0.05%
5.29%
10.71%
$238,050,760.00
5,85,54,80,564.349 STRK
228
Lighter
LIT
$0.93
0.49%
0.67%
11.08%
$231,437,163.00
25,00,00,000 LIT
229
Universal-btc
UNIBTC
$77,099.00
0.07%
0.27%
0.84%
$229,938,489.00
2,982.375 UNIBTC
230
Staked-aave
STKAAVE
$94.21
0.75%
1.42%
18.26%
$228,973,223.00
24,27,129.108 STKAAVE
231
Ravedao
RAVE
$0.92
2.19%
13.72%
96.51%
$228,478,657.00
24,80,44,444 RAVE
232
Wrapped-stx-velar
WSTX
$0.22
0%
0.01%
8.75%
$224,919,928.00
1,00,00,00,000 WSTX
233
Binance-wrapped-btc
BBTC
$77,330.00
0.02%
0.38%
0.1%
$224,257,691.00
2,900 BBTC
234
Theta-token
THETA
$0.22
0.47%
0.15%
0.12%
$223,919,307.00
1,00,00,00,000 THETA
235
Venus-usdt
VUSDT
$0.03
0.01%
0%
0.03%
$222,205,732.00
8,45,82,71,875.061 VUSDT
236
Flare-bridged-xrp-flare
FXRP
$1.43
0.2%
0.22%
3.51%
$221,960,275.00
15,55,53,858.763 FXRP
237
Compound-governance-token
COMP
$22.77
0.15%
3.19%
14.7%
$220,289,594.00
96,68,189.278 COMP
238
Undeads-games
UDS
$1.75
0.07%
1.34%
3.12%
$218,255,805.00
12,45,68,848.125 UDS
239
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
240
Genius-3
GENIUS
$0.65
0.53%
3.43%
7.63%
$217,122,703.00
33,53,77,059 GENIUS
241
Agora-dollar
AUSD
$1.00
0%
0.01%
0%
$216,416,536.00
21,64,56,853 AUSD
242
The-sandbox
SAND
$0.08
0.1%
6.25%
3.21%
$215,396,180.00
2,66,72,89,212.223 SAND
243
Pendle
PENDLE
$1.29
0.03%
0.53%
12.75%
$215,003,343.00
16,70,67,552.229 PENDLE
244
Bitcoin-avalanche-bridged-btc-b
BTC.B
$77,480.00
0.21%
0.24%
0.52%
$213,423,053.00
2,751.475 BTC.B
245
Axie-infinity
AXS
$1.25
2.69%
13.9%
5.84%
$212,988,873.00
16,99,64,140.346 AXS
246
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,317.38
0.11%
0.41%
4.25%
$211,697,574.00
91,348.783 WETH
247
Grass
GRASS
$0.37
0.73%
15.48%
2.38%
$211,451,084.00
56,46,73,734 GRASS
248
Ethgas-2
GWEI
$0.10
0.27%
0.31%
20.56%
$210,082,066.00
2,10,00,00,000 GWEI
249
Neo
NEO
$2.90
0.33%
1.49%
5.36%
$204,803,065.00
7,05,30,000 NEO
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
