Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$69,338.00
0.12%
1.16%
11.61%
$1,384,634,519,170.00
1,99,85,909 BTC
2
Ethereum
ETH
$2,088.76
0.02%
1.86%
14.5%
$251,992,311,815.00
12,06,92,626.853 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.04%
$185,598,079,225.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$646.45
0.32%
1.23%
17.55%
$88,100,033,719.00
13,63,59,635.09 BNB
5
Ripple
XRP
$1.43
0.38%
2.29%
13.89%
$86,911,745,123.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0.03%
$72,707,157,496.00
72,71,30,94,818.463 USDC
7
Solana
SOL
$87.32
0.6%
0.31%
16.71%
$49,529,671,129.00
56,74,04,138.078 SOL
8
Tron
TRX
$0.28
0.1%
1.4%
2.9%
$26,281,928,948.00
94,71,83,42,977.062 TRX
9
Dogecoin
DOGE
$0.10
0.38%
0.29%
6.77%
$16,461,757,188.00
1,68,64,27,43,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.44%
3.3%
$15,506,728,119.00
15,01,10,62,824.587 FIGR_HELOC
11
Whitebit
WBT
$52.80
0.05%
0.59%
7.31%
$11,290,670,994.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$522.18
0%
1.08%
1.47%
$10,433,315,893.00
1,99,91,821.772 BCH
13
Cardano
ADA
$0.27
0.58%
0.85%
8.36%
$9,942,331,022.00
36,79,43,11,012.293 ADA
14
Usds
USDS
$1.00
0.02%
0.04%
0.06%
$9,558,225,600.00
9,55,91,21,121.351 USDS
15
Hyperliquid
HYPE
$31.23
1.79%
3.58%
1.91%
$7,442,000,998.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$7.84
0.21%
0.48%
10.59%
$7,225,303,038.00
92,14,33,353.9 LEO
17
Ethena-usde
USDE
$1.00
0.01%
0%
0.15%
$6,429,388,065.00
6,43,82,39,394.957 USDE
18
Canton-network
CC
$0.17
0.58%
3.86%
5.81%
$6,345,014,240.00
37,69,55,76,802.481 CC
19
Chainlink
LINK
$8.88
0.47%
0.31%
11.27%
$6,285,126,726.00
70,80,99,970.453 LINK
20
Monero
XMR
$330.59
0.7%
1.02%
27.29%
$6,099,593,682.00
1,84,46,744.074 XMR
21
Usd1-wlfi
USD1
$1.00
0.03%
0.01%
0.2%
$5,311,490,709.00
5,31,12,33,806.203 USD1
22
Stellar
XLM
$0.16
0.9%
0.42%
10.39%
$5,276,433,248.00
32,70,64,97,498.477 XLM
23
Litecoin
LTC
$55.11
0.19%
1%
7.23%
$4,231,564,709.00
7,68,23,451.983 LTC
24
Dai
DAI
$1.00
0.04%
0.05%
0.01%
$4,206,535,148.00
4,20,83,32,364.092 DAI
25
Avalanche-2
AVAX
$9.18
0.13%
0.36%
9.72%
$3,962,462,230.00
43,17,71,961.177 AVAX
26
Zcash
ZEC
$240.17
0.61%
1.4%
21.48%
$3,956,285,888.00
1,65,11,426.728 ZEC
27
Hedera-hashgraph
HBAR
$0.09
0.39%
0.5%
2.9%
$3,858,641,443.00
43,00,31,38,665.29 HBAR
28
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.04%
$3,857,228,816.00
3,85,78,42,329.58 PYUSD
29
Sui
SUI
$0.99
0.79%
1.3%
13.97%
$3,823,268,409.00
3,84,61,72,527.43 SUI
30
Shiba-inu
SHIB
$0.00
0.51%
0.3%
8.02%
$3,680,188,188.00
58,92,43,88,72,35,931 SHIB
31
The-open-network
TON
$1.40
0.95%
0.04%
4.2%
$3,422,068,466.00
2,44,68,40,494.794 TON
32
Memecore
M
$1.85
0.87%
11.96%
47.05%
$3,212,614,160.00
1,73,32,15,308.33 M
33
Rain
RAIN
$0.01
0.26%
0.45%
4.61%
$3,163,651,947.00
3,39,84,20,21,427.231 RAIN
34
Crypto-com-chain
CRO
$0.08
0.71%
0.83%
1.49%
$3,133,131,845.00
39,84,53,31,114.745 CRO
35
World-liberty-financial
WLFI
$0.10
0.17%
4.66%
23.51%
$2,732,079,700.00
27,24,38,02,538.151 WLFI
36
Tether-gold
XAUT
$4,956.27
0.07%
1.3%
2.58%
$2,576,017,547.00
5,19,825.642 XAUT
37
Pax-gold
PAXG
$4,989.99
0.12%
1.07%
2.64%
$2,290,417,092.00
4,59,009.975 PAXG
38
Polkadot
DOT
$1.36
0.49%
0.29%
12.22%
$2,260,974,477.00
1,66,30,76,292.49 DOT
39
Uniswap
UNI
$3.52
0.39%
0.2%
11.61%
$2,230,993,676.00
63,40,07,278.168 UNI
40
Mantle
MNT
$0.64
0.01%
0.22%
11.73%
$2,087,096,153.00
3,25,29,44,055.637 MNT
41
Bitget-token
BGB
$2.60
0.24%
4.47%
19.19%
$1,819,178,124.00
69,99,92,035.979 BGB
42
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
43
Falcon-finance
USDF
$1.00
0.01%
0.02%
0.32%
$1,761,495,404.00
1,76,73,24,656.787 USDF
44
Aave
AAVE
$113.12
0.37%
0.33%
12.59%
$1,718,080,782.00
1,51,89,922.251 AAVE
45
Pepe
PEPE
$0.00
0.88%
1.97%
8.17%
$1,609,375,430.00
42,06,90,00,00,00,000 PEPE
46
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.07%
$1,603,070,014.00
1,43,85,34,623.977 USYC
47
Okb
OKB
$75.47
0.32%
2.47%
17.32%
$1,584,732,445.00
2,10,00,000 OKB
48
Bittensor
TAO
$165.01
0.03%
0.84%
17.09%
$1,583,650,032.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0%
0.01%
0.02%
$1,534,646,597.00
1,53,48,22,398.529 USDG
50
Htx-dao
HTX
$0.00
0.02%
2.26%
4.28%
$1,516,932,864.00
91,65,33,06,63,27,098.8 HTX
51
Sky
SKY
$0.07
0.11%
1.71%
6.28%
$1,494,830,907.00
22,99,46,87,687.434 SKY
52
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.02%
$1,491,634,344.00
1,49,19,41,190.127 RLUSD
53
Aster-2
ASTER
$0.57
0.38%
4.41%
3.52%
$1,399,020,940.00
2,45,49,47,755.91 ASTER
54
Near
NEAR
$1.07
0.23%
1.31%
11.49%
$1,372,378,911.00
1,28,71,97,047 NEAR
55
Ethereum-classic
ETC
$8.71
0.24%
0.56%
10.57%
$1,353,511,211.00
15,54,42,825.291 ETC
56
Internet-computer
ICP
$2.43
1.71%
3.31%
11.74%
$1,329,496,252.00
54,80,39,018.574 ICP
57
Bfusd
BFUSD
$1.00
0.02%
0.02%
0.05%
$1,318,786,423.00
1,32,00,00,000 BFUSD
58
Pi-network
PI
$0.15
0.13%
1.58%
9.57%
$1,294,935,813.00
8,91,26,45,849.42 PI
59
Ondo-finance
ONDO
$0.26
0.37%
2.62%
9.46%
$1,266,756,507.00
4,86,93,30,647 ONDO
60
Pump-fun
PUMP
$0.00
0.17%
1.39%
20.55%
$1,246,371,074.00
5,90,00,00,00,000 PUMP
61
Myx-finance
MYX
$6.41
0.19%
3.53%
32.5%
$1,222,950,163.00
19,07,68,939.69 MYX
62
Gatechain-token
GT
$6.91
1.51%
3.37%
18.4%
$1,133,103,428.00
11,51,80,573.049 GT
63
Worldcoin-wld
WLD
$0.40
0.2%
3.42%
4.17%
$1,111,335,042.00
2,80,52,45,118.122 WLD
64
Kucoin-shares
KCS
$8.39
0.01%
0.84%
8.39%
$1,108,727,787.00
13,21,55,021.736 KCS
65
Ethena
ENA
$0.13
0.62%
0.28%
10.41%
$1,028,503,023.00
8,22,50,00,000 ENA
66
Polygon-ecosystem-token
POL
$0.10
0.46%
1.24%
8.5%
$1,023,149,422.00
10,58,76,66,904.122 POL
67
Usdd
USDD
$1.00
0.01%
0.04%
0.18%
$1,006,406,158.00
1,00,62,16,467 USDD
68
Hash-2
HASH
$0.02
0%
4.61%
14.44%
$995,749,277.00
54,36,20,45,353 HASH
69
Cosmos
ATOM
$1.98
0.47%
0.41%
0.84%
$975,315,193.00
49,21,70,306.773 ATOM
70
Quant-network
QNT
$65.53
0.62%
1.54%
6.3%
$952,311,264.00
1,45,44,176.164 QNT
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0%
0.07%
$936,459,707.00
8,52,73,953.092 USTB
72
Midnight-3
NIGHT
$0.05
0.87%
0.49%
13.47%
$892,401,643.00
16,60,73,99,400.635 NIGHT
73
Usdtb
USDTB
$1.00
0.04%
0.03%
0.05%
$859,577,703.00
85,99,27,602.016 USDTB
74
Algorand
ALGO
$0.10
0.39%
1.49%
6.84%
$858,878,219.00
8,86,99,85,383.002 ALGO
75
Aptos
APT
$1.10
0.46%
2.79%
13.36%
$840,524,824.00
76,64,90,423.415 APT
76
Kaspa
KAS
$0.03
0.49%
2.02%
5.43%
$838,561,757.00
26,77,71,48,610.507 KAS
77
Flare-networks
FLR
$0.01
0.57%
2.45%
2.02%
$809,545,909.00
84,66,40,07,833.734 FLR
78
Nexo
NEXO
$0.81
1.85%
4.65%
3.36%
$807,424,052.00
1,00,00,00,000 NEXO
79
Official-trump
TRUMP
$3.40
0.11%
0.55%
19.82%
$790,457,569.00
23,24,98,807.466 TRUMP
80
Xdce-crowd-sale
XDC
$0.04
0.19%
0.3%
6.81%
$740,111,848.00
19,93,09,32,895.62 XDC
81
Filecoin
FIL
$0.98
0.14%
0.1%
7.42%
$732,793,832.00
75,14,48,397 FIL
82
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
83
Render-token
RENDER
$1.36
0.73%
2.05%
13.7%
$706,854,012.00
51,87,14,713.014 RENDER
84
Ousg
OUSG
$114.22
0%
0%
0.06%
$700,803,622.00
61,35,549.864 OUSG
85
Arbitrum
ARB
$0.12
0.63%
0.38%
15.19%
$694,123,680.00
5,82,67,85,045 ARB
86
Vechain
VET
$0.01
0.42%
2.02%
4.91%
$689,863,547.00
85,98,50,41,177 VET
87
Eutbl
EUTBL
$1.24
0%
0%
0.26%
$689,052,955.00
55,70,99,080.611 EUTBL
88
Ondo-us-dollar-yield
USDY
$1.09
0.51%
0.17%
1.4%
$686,864,090.00
62,92,39,541.469 USDY
89
Morpho
MORPHO
$1.17
0.39%
1.27%
1.73%
$636,697,607.00
54,60,12,069.36 MORPHO
90
Beldex
BDX
$0.08
0.27%
0.29%
4.58%
$613,877,335.00
7,60,55,34,182.451 BDX
91
Usual-usd
USD0
$1.00
0.14%
0.21%
0.1%
$570,979,800.00
57,27,08,813.102 USD0
92
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
93
Bonk
BONK
$0.00
0.77%
0.18%
10.84%
$563,273,121.00
8,79,95,15,69,12,156.48 BONK
94
Usdai
USDAI
$1.00
0.02%
0%
0.08%
$554,697,299.00
55,47,03,822.827 USDAI
95
Jupiter-exchange-solana
JUP
$0.16
0.65%
2.4%
7.35%
$535,122,005.00
3,24,38,91,294.88 JUP
96
Gho
GHO
$1.00
0.03%
0.03%
0.04%
$527,252,275.00
52,74,37,857.828 GHO
97
Sei-network
SEI
$0.08
0.23%
2.31%
12.91%
$505,540,734.00
6,61,22,22,222 SEI
98
A7a5
A7A5
$0.01
0.01%
0.33%
1.63%
$501,130,289.00
39,18,85,80,304.191 A7A5
99
True-usd
TUSD
$1.00
0.03%
0.19%
0.13%
$493,910,296.00
49,45,15,083 TUSD
100
Blockstack
STX
$0.27
0.31%
0.59%
5.38%
$484,575,563.00
1,77,56,83,619.32 STX
101
Fasttoken
FTN
$1.09
0.1%
0.05%
0.05%
$472,323,297.00
43,38,57,414.6 FTN
102
Dash
DASH
$36.47
0.18%
2.35%
19.98%
$458,469,774.00
1,25,81,285.875 DASH
103
Pancakeswap-token
CAKE
$1.38
0.24%
0.28%
10.61%
$458,417,152.00
33,29,07,566.025 CAKE
104
Tezos
XTZ
$0.42
0.3%
0.03%
10.01%
$452,424,060.00
1,07,47,22,341.148 XTZ
105
Euro-coin
EURC
$1.18
0%
0%
0.2%
$450,159,934.00
38,20,22,902.257 EURC
106
Story-2
IP
$1.26
1.19%
5.72%
12.53%
$441,105,768.00
35,01,07,893.77 IP
107
Chiliz
CHZ
$0.04
0.2%
3.31%
5.89%
$435,455,517.00
10,26,31,15,964 CHZ
108
First-digital-usd
FDUSD
$1.00
0.01%
0.01%
0.21%
$412,475,413.00
41,27,15,236.279 FDUSD
109
Optimism
OP
$0.19
0.46%
0.47%
17.69%
$411,406,548.00
2,11,60,07,431 OP
110
Pudgy-penguins
PENGU
$0.01
0.9%
1.69%
16.38%
$411,020,567.00
62,86,03,96,090 PENGU
111
Decred
DCR
$23.74
0.64%
0.47%
28.75%
$409,825,014.00
1,72,64,650.719 DCR
112
Lighter
LIT
$1.62
0.81%
0.14%
1.12%
$405,275,800.00
25,00,00,000 LIT
113
Kinesis-gold
KAU
$163.38
0.03%
3.75%
0.92%
$389,853,668.00
23,86,227.834 KAU
114
Virtual-protocol
VIRTUAL
$0.59
0.1%
1.33%
9.41%
$385,720,482.00
65,62,82,621.333 VIRTUAL
115
C8ntinuum
CTM
$0.09
0.22%
1.18%
15.31%
$378,280,336.00
4,35,95,42,107.433 CTM
116
Curve-dao-token
CRV
$0.26
0.09%
0.98%
11.73%
$377,234,237.00
1,47,45,82,089 CRV
117
Just
JST
$0.04
0.42%
3.57%
2.71%
$376,335,626.00
8,81,51,08,920.581 JST
118
Fetch-ai
FET
$0.16
0.12%
2.58%
12.6%
$375,536,861.00
2,28,44,36,858.102 FET
119
Resolv-usr
USR
$1.00
0.01%
0.02%
0.05%
$355,509,871.00
35,54,46,061.847 USR
120
Apenft
NFT
$0.00
0.42%
1.65%
2.26%
$340,022,161.00
99,01,05,66,72,56,391.5 NFT
121
Layerzero
ZRO
$1.66
2.55%
0.6%
4.03%
$335,961,085.00
20,26,29,028.123 ZRO
122
Sun-token
SUN
$0.02
0.57%
5.67%
0.85%
$329,009,112.00
19,20,76,43,268.211 SUN
123
Ether-fi
ETHFI
$0.47
0.29%
2.83%
6.14%
$327,954,483.00
69,93,63,510 ETHFI
124
Injective-protocol
INJ
$3.25
0.48%
0.11%
10.45%
$325,757,488.00
10,00,00,000 INJ
125
Kaia
KAIA
$0.06
0.04%
2.81%
1.37%
$323,172,633.00
5,85,66,41,747.106 KAIA
126
Syrup
SYRUP
$0.28
0.08%
0.94%
7.79%
$322,756,606.00
1,15,71,45,692.539 SYRUP
127
Bittorrent
BTT
$0.00
0.45%
1.96%
8.34%
$322,310,627.00
98,70,37,88,58,40,674.8 BTT
128
Doublezero
2Z
$0.09
1.83%
3.8%
15.82%
$321,015,966.00
3,47,14,17,500 2Z
129
Gnosis
GNO
$121.20
0.16%
5.66%
2.4%
$319,963,097.00
26,39,589 GNO
130
Lido-dao
LDO
$0.36
0.57%
0.5%
15.15%
$305,133,797.00
84,80,66,802.593 LDO
131
Floki
FLOKI
$0.00
0.51%
1.75%
9.45%
$303,873,680.00
96,55,02,83,50,600 FLOKI
132
Usx
USX
$1.00
0%
0%
0.01%
$301,120,599.00
30,11,51,351.983 USX
133
Iota
IOTA
$0.07
0.45%
1.56%
4.22%
$300,568,973.00
4,28,12,22,139 IOTA
134
Stable-2
STABLE
$0.02
1.2%
6.59%
26.23%
$299,510,726.00
18,00,00,00,000 STABLE
135
The-graph
GRT
$0.03
0.3%
1.43%
8.84%
$298,294,288.00
10,70,63,25,230.454 GRT
136
Celestia
TIA
$0.34
0.45%
0.4%
9.69%
$296,849,676.00
87,72,65,289.805 TIA
137
Aerodrome-finance
AERO
$0.32
0.43%
2.55%
17.54%
$296,035,000.00
91,72,58,372.646 AERO
138
Crvusd
CRVUSD
$0.99
0.02%
0.67%
0.29%
$292,751,905.00
29,44,15,257.484 CRVUSD
139
Kinesis-silver
KAG
$76.11
2.27%
1.96%
16.62%
$283,285,188.00
37,21,963.82 KAG
140
Bitcoin-cash-sv
BSV
$13.93
0.72%
3.46%
11.87%
$278,347,162.00
1,99,85,537.5 BSV
141
Telcoin
TEL
$0.00
0.31%
2.38%
0.31%
$277,225,379.00
95,07,72,36,366.71 TEL
142
Jasmycoin
JASMY
$0.01
0.31%
3.69%
6.14%
$273,843,998.00
49,44,49,99,677.59 JASMY
143
Frax
FRAX
$0.99
0.03%
0.46%
0.55%
$273,713,064.00
27,60,80,150.493 FRAX
144
Spx6900
SPX
$0.29
0.12%
2.28%
2.79%
$271,333,597.00
93,09,93,080.908 SPX
145
Kite-2
KITE
$0.15
1.42%
2.51%
2.59%
$270,793,761.00
1,80,00,00,000 KITE
146
Olympus
OHM
$17.26
1.14%
0.21%
6.47%
$270,016,977.00
1,56,45,551.389 OHM
147
Pyth-network
PYTH
$0.05
0.79%
1.26%
12.65%
$266,809,738.00
5,74,99,82,477.27 PYTH
148
Undeads-games
UDS
$2.14
0.13%
0.15%
5.33%
$266,701,808.00
12,45,49,116.875 UDS
149
Hastra-prime
PRIME
$1.02
0.01%
0.52%
0.78%
$261,907,339.00
25,61,73,146.323 PRIME
150
Starknet
STRK
$0.05
0.66%
4.12%
11.54%
$261,674,405.00
5,28,43,56,605.349 STRK
151
Newton-project
AB
$0.00
0.07%
1.99%
7.88%
$253,757,979.00
98,82,36,61,261.46 AB
152
Conflux-token
CFX
$0.05
0.66%
4.42%
12.99%
$250,971,274.00
5,15,96,97,336.126 CFX
153
Zksync
ZK
$0.02
0.58%
3.91%
15.47%
$249,026,975.00
8,78,87,54,285 ZK
154
River
RIVER
$12.68
0.23%
3.88%
48.45%
$248,405,643.00
1,96,00,000 RIVER
155
Adi-token
ADI
$2.40
0.75%
0.33%
4.56%
$233,709,028.00
9,73,64,999.92 ADI
156
The-sandbox
SAND
$0.09
0.4%
1.46%
13.87%
$233,196,844.00
2,66,72,89,202.223 SAND
157
Dogwifcoin
WIF
$0.23
0.69%
0.35%
9.09%
$231,139,456.00
99,89,26,392 WIF
158
Ethereum-name-service
ENS
$6.02
0.34%
0.93%
14.52%
$229,681,648.00
3,82,03,684.791 ENS
159
Humanity
H
$0.12
0.69%
10.71%
5.73%
$226,510,536.00
1,82,50,00,000 H
160
Nusd-2
NUSD
$1.00
0.14%
0.12%
0.07%
$226,210,720.00
22,60,23,050.188 NUSD
161
Zebec-network
ZBCN
$0.00
0.31%
10.29%
3.91%
$223,113,394.00
97,95,17,18,069.484 ZBCN
162
Btse-token
BTSE
$1.36
0.16%
1.05%
11.97%
$220,258,488.00
16,20,61,501 BTSE
163
Axie-infinity
AXS
$1.30
0.88%
4.33%
27.58%
$220,106,646.00
16,89,30,310.521 AXS
164
Ylds
YLDS
$1.00
0.01%
0%
0.01%
$219,231,945.00
21,92,46,327.11 YLDS
165
Trust-wallet-token
TWT
$0.52
0.53%
2.66%
29.3%
$218,120,606.00
41,66,49,900 TWT
166
Usda-2
USDA
$0.99
0.01%
0.05%
0.04%
$218,013,451.00
22,06,93,947.554 USDA
167
Agora-dollar
AUSD
$1.00
0.01%
0.02%
0%
$216,469,999.00
21,64,56,853 AUSD
168
Cap-usd
CUSD
$0.99
1.35%
1.24%
0.03%
$216,168,123.00
21,86,01,343.046 CUSD
169
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
170
Mimblewimblecoin
MWC
$19.13
0.39%
0.42%
12.26%
$210,129,636.00
1,10,00,281.418 MWC
171
Sentient
SENT
$0.03
3.74%
5.27%
20.12%
$209,889,893.00
7,23,78,82,055 SENT
172
Theta-token
THETA
$0.21
1.12%
1.18%
6.26%
$205,964,190.00
1,00,00,00,000 THETA
173
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
174
Ultima
ULTIMA
$5,340.10
0.13%
1.55%
10.94%
$201,691,453.00
37,772.136 ULTIMA
175
Chain-2
XCN
$0.01
0.13%
2.77%
5.81%
$201,611,461.00
37,00,65,90,733.818 XCN
176
Decentraland
MANA
$0.10
0.5%
2.34%
10.17%
$199,318,129.00
1,91,90,81,051.766 MANA
177
Monad
MON
$0.02
1.04%
1.43%
0.47%
$199,146,937.00
10,83,05,83,396 MON
178
Gala
GALA
$0.00
0.54%
1.66%
13.2%
$198,656,583.00
47,23,28,03,496.119 GALA
179
Pendle
PENDLE
$1.21
0.29%
0.65%
24.75%
$198,362,562.00
16,43,87,618.536 PENDLE
180
Swissborg
BORG
$0.20
0.43%
2.04%
2.3%
$197,734,678.00
98,18,52,443.442 BORG
181
Fartcoin
FARTCOIN
$0.20
1.23%
0.04%
13.01%
$197,061,108.00
99,99,79,257.349 FARTCOIN
182
Neo
NEO
$2.79
0.09%
3.28%
8.28%
$196,881,332.00
7,05,30,000 NEO
183
Golem
GLM
$0.20
0.29%
0.36%
6.28%
$196,313,755.00
1,00,00,00,000 GLM
184
Siren-2
SIREN
$0.27
1.89%
196.52%
239.34%
$196,142,501.00
72,88,57,925.495 SIREN
185
Terra-luna
LUNC
$0.00
0.82%
1.32%
2.85%
$194,811,244.00
54,67,46,92,30,563.438 LUNC
186
Falcon-finance-ff
FF
$0.08
0.8%
1.15%
1.05%
$193,481,887.00
2,34,00,00,000 FF
187
Pippin
PIPPIN
$0.19
0.28%
6.15%
1.02%
$189,895,119.00
99,99,37,509.506 PIPPIN
188
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
189
Vision-3
VSN
$0.05
0.01%
0.92%
7.48%
$186,706,478.00
3,57,05,29,621.814 VSN
190
Ape-and-pepe
APEPE
$0.00
0.01%
5.16%
16.28%
$185,324,807.00
21,00,00,00,00,00,000 APEPE
191
Wefi
WFI
$2.30
0.02%
2.89%
8.43%
$183,000,024.00
7,94,42,296.477 WFI
192
Basic-attention-token
BAT
$0.12
0.24%
0.78%
5.31%
$182,893,016.00
1,49,57,23,456.953 BAT
193
Instadapp
FLUID
$2.34
0.26%
0.71%
10.11%
$181,636,880.00
7,75,32,543.82 FLUID
194
Plasma
XPL
$0.08
0.22%
0.89%
23.51%
$179,709,104.00
2,15,55,55,555.556 XPL
195
Lombard-protocol
BARD
$0.78
0.24%
0.49%
24.13%
$176,558,244.00
22,50,00,000 BARD
196
Infinifi-usd
IUSD
$1.00
0.07%
0.11%
0.19%
$168,145,630.00
16,79,69,210.094 IUSD
197
Compound-governance-token
COMP
$17.37
0.02%
0.28%
12.95%
$167,811,100.00
96,68,189.278 COMP
198
Sonic-3
S
$0.04
1.26%
5.68%
16.44%
$167,315,485.00
3,78,47,75,845 S
199
Mx-token
MX
$1.82
0.08%
0.36%
4.52%
$166,763,845.00
9,18,37,334 MX
200
Theo-short-duration-us-treasury-fund
THBILL
$1.02
0%
0.04%
0.22%
$165,433,322.00
16,30,10,214.277 THBILL
201
Convex-finance
CVX
$1.80
0.47%
1.31%
5.83%
$164,787,685.00
9,17,58,226.74 CVX
202
Quantum-resistant-ledger
QRL
$2.09
0.23%
16.65%
4.05%
$163,963,786.00
7,83,92,960 QRL
203
Astherus-usdf
USDF
$1.00
0%
0.08%
0.13%
$163,229,407.00
16,35,14,971.933 USDF
204
Reallink
REAL
$0.05
0.12%
1.72%
13.4%
$163,061,059.00
3,10,49,91,475 REAL
205
Raydium
RAY
$0.61
0.35%
1.74%
19.88%
$162,969,816.00
26,88,96,285.916 RAY
206
Bnb48-club-token
KOGE
$47.96
0%
0.03%
0.03%
$162,088,992.00
33,79,998.56 KOGE
207
Ecash
XEC
$0.00
0.3%
1.58%
10.34%
$161,530,515.00
1,99,85,45,46,72,580 XEC
208
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,040.00
15,86,58,040.42 FDIT
209
Satoshi-stablecoin
SATUSD
$0.99
0.03%
0.07%
0.09%
$158,526,413.00
15,94,07,159.018 SATUSD
210
Stasis-eurs
EURS
$1.24
0.07%
0.25%
0.45%
$154,006,203.00
12,41,25,940 EURS
211
Helium
HNT
$0.81
0.46%
3.49%
18.61%
$150,803,302.00
18,63,21,438.091 HNT
212
Gusd
GUSD
$1.00
0.08%
0.06%
0.16%
$149,889,182.00
14,97,90,000 GUSD
213
Origintrail
TRAC
$0.33
0.32%
0.06%
6.51%
$147,581,994.00
44,72,74,118 TRAC
214
Wemix-token
WEMIX
$0.32
0.38%
2.61%
6.84%
$147,173,024.00
46,20,15,787.826 WEMIX
215
Thorchain
RUNE
$0.42
0.25%
0.14%
12.41%
$146,353,482.00
35,07,00,898 RUNE
216
Elrond-erd-2
EGLD
$4.84
1.23%
7.58%
0.17%
$141,873,945.00
2,92,83,099 EGLD
217
Stp-network
AWE
$0.07
1.87%
4.73%
34.01%
$140,868,551.00
1,94,24,20,283.027 AWE
218
Resolv-rlp
RLP
$1.28
0%
0.13%
0.08%
$140,777,784.00
10,96,80,238.618 RLP
219
1inch
1INCH
$0.10
0.16%
0.59%
5.66%
$139,446,824.00
1,40,78,35,446.292 1INCH
220
Amp-token
AMP
$0.00
0.36%
0.18%
3.32%
$138,513,684.00
84,28,21,48,485.597 AMP
221
Build-on
B
$0.14
0.07%
8.2%
25.27%
$138,447,867.00
1,00,00,00,000 B
222
Vaulta
A
$0.08
0.68%
1.1%
9.29%
$136,987,294.00
1,62,13,47,725.456 A
223
Safepal
SFP
$0.27
0.58%
2.58%
12.78%
$136,852,586.00
50,00,00,000 SFP
224
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.58
0.01%
0%
0.11%
$135,853,855.00
1,24,001.244 ACRED
225
Zano
ZANO
$8.94
0.37%
5.27%
1.57%
$135,406,509.00
1,51,48,112.16 ZANO
226
Walrus-2
WAL
$0.08
0.74%
1.58%
11.11%
$135,398,474.00
1,60,97,91,667 WAL
227
Keeta
KTA
$0.28
1.09%
0.44%
2.56%
$135,184,534.00
48,64,38,900.755 KTA
228
Immutable-x
IMX
$0.16
0.8%
2.03%
12.98%
$134,754,700.00
83,79,15,156.12 IMX
229
Sosovalue
SOSO
$0.49
0.09%
1.02%
6.17%
$134,151,190.00
27,47,66,576 SOSO
230
Loaded-lions
LION
$0.00
0.93%
1.19%
16.86%
$134,013,954.00
30,64,26,43,274 LION
231
Rollbit-coin
RLB
$0.08
0.64%
2.24%
11.76%
$131,983,811.00
1,75,82,54,755.75 RLB
232
Seeker
SKR
$0.02
1%
13.41%
40.85%
$131,816,623.00
5,70,00,00,000 SKR
233
The-white-whale
WHITEWHALE
$0.13
1.26%
7.79%
63.52%
$131,728,656.00
1,00,00,00,000 WHITEWHALE
234
Beam-2
BEAM
$0.00
0.09%
6.51%
1.11%
$131,068,053.00
51,30,01,84,687 BEAM
235
Arweave
AR
$2.00
0.5%
4.5%
23.04%
$130,989,525.00
6,54,54,185.538 AR
236
Bitmart-token
BMX
$0.38
0.04%
0.09%
9.05%
$129,246,642.00
33,94,12,030 BMX
237
Eigenlayer
EIGEN
$0.21
0.81%
3.07%
17.58%
$126,994,700.00
59,18,69,825.66 EIGEN
238
Standx-dusd
DUSD
$1.00
0%
0.02%
0.09%
$122,798,512.00
12,29,93,825.225 DUSD
239
Ozone-chain
OZO
$0.13
0.09%
0.1%
0.08%
$122,072,024.00
93,58,69,412 OZO
240
Melania-meme
MELANIA
$0.13
0.03%
2.99%
1.46%
$120,918,873.00
95,24,96,375.912 MELANIA
241
Midas-mf-one
MF-ONE
$1.05
0.01%
0.02%
0.25%
$120,791,158.00
11,45,52,464.379 MF-ONE
242
Livepeer
LPT
$2.43
0.52%
0.79%
7.34%
$120,694,304.00
4,95,94,234.256 LPT
243
Pleasing-usd
PUSD
$1.00
0%
0%
0.41%
$120,302,026.00
12,00,00,000 PUSD
244
Kamino
KMNO
$0.03
0.74%
1.51%
10.67%
$118,215,136.00
3,88,21,91,971.75 KMNO
245
Apecoin
APE
$0.13
0.72%
1.64%
13.9%
$118,005,120.00
90,86,64,773 APE
246
Dola-usd
DOLA
$1.00
0.02%
0.01%
0.07%
$116,806,538.00
11,73,91,175.602 DOLA
247
Zero-gravity
0G
$0.55
0.58%
1.32%
22.7%
$115,915,231.00
21,31,99,722 0G
248
Jito-governance-token
JTO
$0.27
0.57%
1.7%
13.29%
$115,325,700.00
43,42,88,334.4 JTO
249
Gmt-token
GOMINING
$0.28
1%
2.22%
18.4%
$114,159,203.00
40,57,27,214.153 GOMINING
250
Edu-coin
EDU
$0.14
0.75%
4.67%
14.55%
$113,371,779.00
83,13,74,999 EDU
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)