Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$91,599.00
0.16%
1.82%
6.04%
$1,827,719,327,841.00
1,99,54,512 BTC
2
Ethereum
ETH
$3,030.30
0.27%
0.11%
7.76%
$365,901,254,270.00
12,06,95,549.156 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.09%
$184,552,581,140.00
1,84,56,64,77,905.181 USDT
4
Ripple
XRP
$2.22
0.41%
0.56%
11.75%
$134,256,536,733.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$896.61
0.27%
0.27%
2.73%
$123,542,751,614.00
13,77,36,430.11 BNB
6
Solana
SOL
$142.44
0.4%
1.06%
7.54%
$79,759,061,368.00
55,93,84,464.455 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$75,985,930,515.00
76,00,85,93,031.713 USDC
8
Tron
TRX
$0.28
0.08%
1.12%
0.34%
$26,466,099,566.00
94,67,78,50,970.361 TRX
9
Staked-ether
STETH
$3,029.80
0.21%
0.26%
7.53%
$26,172,240,154.00
86,31,700.68 STETH
10
Dogecoin
DOGE
$0.15
0.48%
1.28%
4.66%
$23,390,893,858.00
1,51,94,88,76,383.705 DOGE
11
Cardano
ADA
$0.44
0.94%
0.37%
1.06%
$15,967,030,893.00
36,61,66,34,895.161 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0.23%
1.94%
0.61%
$14,289,795,469.00
13,92,61,92,335.67 FIGR_HELOC
13
Whitebit
WBT
$59.63
0.14%
1.87%
4%
$12,794,857,570.00
21,44,64,392 WBT
14
Wrapped-steth
WSTETH
$3,700.72
0.36%
0.3%
7.32%
$12,224,641,684.00
33,01,977.264 WSTETH
15
Wrapped-bitcoin
WBTC
$91,448.00
0.19%
2.02%
5.3%
$11,424,437,032.00
1,24,963.489 WBTC
16
Wrapped-beacon-eth
WBETH
$3,284.22
0.26%
0.19%
7.66%
$10,725,285,232.00
32,64,440.051 WBETH
17
Bitcoin-cash
BCH
$531.81
0.19%
2.45%
10.81%
$10,637,664,809.00
1,99,59,037.397 BCH
18
Hyperliquid
HYPE
$35.70
0.96%
2.04%
4.95%
$9,681,885,298.00
27,07,72,999.434 HYPE
19
Chainlink
LINK
$13.47
0.28%
0.45%
4.52%
$9,390,953,623.00
69,68,49,970.453 LINK
20
Usds
USDS
$1.00
0.01%
0.02%
0.01%
$9,321,728,799.00
9,32,34,69,657.755 USDS
21
Leo-token
LEO
$9.76
0.26%
0.71%
3.2%
$8,988,406,885.00
92,20,60,058.9 LEO
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.26%
$8,981,445,574.00
8,98,49,92,992.454 BSC-USD
23
Stellar
XLM
$0.26
0.58%
2.13%
8.39%
$8,251,741,667.00
32,31,32,95,274.522 XLM
24
Zcash
ZEC
$499.46
0.44%
3.45%
27.95%
$8,199,294,261.00
1,64,08,162.666 ZEC
25
Weth
WETH
$3,033.52
0.26%
0.44%
7.9%
$8,106,578,212.00
26,71,937.892 WETH
26
Wrapped-eeth
WEETH
$3,279.13
0.23%
0.35%
6.97%
$7,760,485,497.00
23,65,499.015 WEETH
27
Monero
XMR
$395.99
0.11%
0.26%
15.19%
$7,304,637,604.00
1,84,46,744.074 XMR
28
Ethena-usde
USDE
$1.00
0.01%
0.04%
0.05%
$7,277,822,312.00
7,28,39,98,725.657 USDE
29
Coinbase-wrapped-btc
CBBTC
$91,659.00
0.31%
1.91%
6.22%
$6,800,478,873.00
74,259.057 CBBTC
30
Litecoin
LTC
$87.24
0.11%
0.86%
0.56%
$6,678,840,384.00
7,65,67,189.483 LTC
31
Avalanche-2
AVAX
$15.12
0.12%
4.14%
11.11%
$6,493,272,196.00
42,89,43,757.983 AVAX
32
Hedera-hashgraph
HBAR
$0.15
0.31%
1.51%
8.19%
$6,232,368,276.00
42,47,55,10,655.481 HBAR
33
Sui
SUI
$1.57
0.31%
1.54%
4.71%
$5,798,182,967.00
3,68,13,25,480.198 SUI
34
Shiba-inu
SHIB
$0.00
0.38%
1.35%
7.15%
$5,148,116,318.00
58,92,44,43,28,76,104.5 SHIB
35
Dai
DAI
$1.00
0.09%
0.03%
0.05%
$4,434,298,781.00
4,43,63,84,362.46 DAI
36
World-liberty-financial
WLFI
$0.16
1.02%
0.63%
22.94%
$4,416,801,166.00
27,24,38,02,538.151 WLFI
37
Crypto-com-chain
CRO
$0.11
0.29%
1.1%
11.47%
$4,223,690,860.00
37,32,29,70,522.832 CRO
38
The-open-network
TON
$1.64
0.2%
2.25%
1.66%
$4,096,760,352.00
2,49,00,91,958.567 TON
39
Ethena-staked-usde
SUSDE
$1.20
0.08%
0.08%
0.1%
$4,095,002,862.00
3,39,89,94,969.497 SUSDE
40
Uniswap
UNI
$6.25
0.49%
1.38%
6.11%
$3,931,320,844.00
62,98,92,750.271 UNI
41
Susds
SUSDS
$1.08
0.05%
0%
0.13%
$3,928,538,453.00
3,64,83,18,809.833 SUSDS
42
Polkadot
DOT
$2.37
0.09%
0.44%
7.01%
$3,896,088,961.00
1,63,97,50,576.331 DOT
43
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.01%
$3,863,632,148.00
3,86,44,00,331.175 PYUSD
44
Usdt0
USDT0
$1.00
0.03%
0.02%
0.06%
$3,773,006,475.00
3,77,45,66,478.989 USDT0
45
Mantle
MNT
$1.08
0.2%
2.51%
2.63%
$3,504,558,757.00
3,25,29,44,055.637 MNT
46
Canton-network
CC
$0.09
0.74%
1.31%
2.96%
$3,060,507,831.00
35,47,13,14,513.253 CC
47
Bittensor
TAO
$307.94
0.63%
2.12%
1.71%
$2,976,192,259.00
95,97,491 TAO
48
Aave
AAVE
$187.61
0.54%
0.15%
15.9%
$2,842,969,366.00
1,51,56,566.93 AAVE
49
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.06%
$2,713,526,554.00
2,71,67,63,759.118 USD1
50
Bitget-token
BGB
$3.62
0.09%
0.38%
2.56%
$2,536,964,176.00
69,99,92,035.979 BGB
51
Near
NEAR
$1.94
0.16%
0.45%
8.16%
$2,487,329,571.00
1,28,10,57,519 NEAR
52
Okb
OKB
$112.90
0.75%
2.38%
7.8%
$2,369,107,619.00
2,10,00,000 OKB
53
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,316,812,747.00
2,31,68,12,747.49 BUIDL
54
Pi-network
PI
$0.27
0.02%
5.29%
12.82%
$2,243,199,417.00
8,33,43,50,370.253 PI
55
Internet-computer
ICP
$4.14
0.15%
3.41%
11.7%
$2,242,145,044.00
54,10,60,645.38 ICP
56
Memecore
M
$1.27
1.31%
33.03%
39.25%
$2,231,325,703.00
1,70,65,37,411.358 M
57
Aster-2
ASTER
$1.10
0.33%
1.28%
6.12%
$2,216,104,647.00
2,01,77,00,000 ASTER
58
Falcon-finance
USDF
$1.00
0.21%
0.33%
0.31%
$2,183,168,651.00
2,18,97,68,473.672 USDF
59
Ethena
ENA
$0.29
0.29%
3.85%
16.21%
$2,172,485,089.00
7,42,34,37,500 ENA
60
Tether-gold
XAUT
$4,137.88
0.27%
0.03%
2.45%
$2,163,890,757.00
5,22,089.3 XAUT
61
Ethereum-classic
ETC
$13.96
0.15%
0.66%
3.34%
$2,162,781,742.00
15,44,94,273.772 ETC
62
Pepe
PEPE
$0.00
0.95%
1.44%
6.95%
$1,998,322,881.00
42,06,90,00,00,00,000 PEPE
63
Jito-staked-sol
JITOSOL
$177.35
0.31%
0.96%
7.68%
$1,993,154,482.00
1,12,17,340.93 JITOSOL
64
Binance-peg-weth
WETH
$3,030.87
0.24%
0.25%
7.86%
$1,834,063,510.00
6,05,000 WETH
65
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.77
0.46%
0.02%
4.9%
$1,810,349,315.00
37,91,49,802.386 JLP
66
Pump-fun
PUMP
$0.00
0.08%
1.93%
4.25%
$1,771,516,321.00
5,90,00,00,00,000 PUMP
67
Wrapped-solana
SOL
$143.03
0.69%
0.8%
7.85%
$1,770,642,498.00
1,23,97,060.305 SOL
68
Rain
RAIN
$0.01
0.74%
4.3%
119.73%
$1,721,245,315.00
2,37,60,67,06,891.511 RAIN
69
Aptos
APT
$2.32
0.07%
2.52%
15.73%
$1,714,612,788.00
73,46,13,402.79 APT
70
Ondo-finance
ONDO
$0.53
0.39%
2.9%
6.76%
$1,679,252,395.00
3,15,91,07,529 ONDO
71
Htx-dao
HTX
$0.00
0.22%
1.25%
0.49%
$1,627,665,995.00
93,01,49,43,78,22,426.1 HTX
72
Kaspa
KAS
$0.06
0.06%
5.09%
48.64%
$1,605,533,134.00
26,77,71,48,610.507 KAS
73
Worldcoin-wld
WLD
$0.67
1.07%
1.97%
2.75%
$1,576,067,839.00
2,36,17,30,765.799 WLD
74
Kucoin-shares
KCS
$11.66
0.21%
3.85%
0.55%
$1,513,800,379.00
12,96,75,261.736 KCS
75
Polygon-ecosystem-token
POL
$0.14
0.11%
0.76%
0.52%
$1,468,370,576.00
10,54,31,23,498.016 POL
76
Pax-gold
PAXG
$4,156.63
0.01%
0.18%
2.54%
$1,387,290,969.00
3,33,757.173 PAXG
77
Syrupusdc
SYRUPUSDC
$1.14
0%
0.03%
0.12%
$1,348,984,651.00
1,18,48,87,050.417 SYRUPUSDC
78
Usdtb
USDTB
$1.00
0.03%
0.01%
0.54%
$1,337,420,076.00
1,33,84,01,392.726 USDTB
79
Bfusd
BFUSD
$1.00
0.02%
0.04%
0%
$1,318,564,564.00
1,32,00,00,000 BFUSD
80
Rocket-pool-eth
RETH
$3,482.41
0.26%
0.37%
7.1%
$1,295,769,256.00
3,72,003.442 RETH
81
Algorand
ALGO
$0.15
0.32%
0.06%
2.82%
$1,295,284,019.00
8,80,52,88,537.187 ALGO
82
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,721,357.00
1,28,89,99,879.84 USDC
83
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0%
$1,261,114,142.00
1,26,11,48,083.618 RLUSD
84
Arbitrum
ARB
$0.22
0.59%
1.88%
2.42%
$1,257,097,577.00
5,61,81,48,833 ARB
85
Hash-2
HASH
$0.02
2.69%
1.97%
14.5%
$1,249,837,022.00
51,58,92,30,019 HASH
86
Official-trump
TRUMP
$6.22
0.19%
0.53%
6.5%
$1,244,761,143.00
19,99,99,973.087 TRUMP
87
Wbnb
WBNB
$896.65
0.25%
0.29%
2.58%
$1,242,524,044.00
13,85,587.409 WBNB
88
Gatechain-token
GT
$10.56
0.33%
0.27%
3.08%
$1,235,035,370.00
11,73,44,473.531 GT
89
Flare-networks
FLR
$0.02
0.91%
11.6%
19.11%
$1,226,325,722.00
78,49,87,61,320.551 FLR
90
Quant-network
QNT
$84.40
0.36%
0.98%
12.22%
$1,226,030,049.00
1,45,44,176.164 QNT
91
Cosmos
ATOM
$2.54
0.05%
0.11%
7.99%
$1,221,246,626.00
48,01,65,377.509 ATOM
92
Global-dollar
USDG
$1.00
0.01%
0%
0%
$1,213,337,004.00
1,21,36,62,887.927 USDG
93
Binance-staked-sol
BNSOL
$154.40
0.19%
0.84%
7.79%
$1,204,177,636.00
77,92,719.812 BNSOL
94
Vechain
VET
$0.01
0.48%
0.15%
5.25%
$1,201,143,488.00
85,98,50,41,177 VET
95
Filecoin
FIL
$1.65
0.46%
1.96%
6.95%
$1,192,194,999.00
72,13,98,745 FIL
96
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.05%
$1,174,692,272.00
1,06,07,96,325.018 USYC
97
Sky
SKY
$0.05
0.64%
8.31%
2.33%
$1,117,802,245.00
22,90,84,89,633.25 SKY
98
Kelp-dao-restaked-eth
RSETH
$3,208.25
0.23%
0.5%
7.01%
$1,080,562,884.00
3,36,452.203 RSETH
99
Ignition-fbtc
FBTC
$91,900.00
0.67%
2.41%
6.02%
$1,079,908,455.00
11,731.649 FBTC
100
Kinetic-staked-hype
KHYPE
$35.93
0.91%
1.61%
5.92%
$1,075,471,471.00
2,98,46,695.247 KHYPE
101
Lombard-staked-btc
LBTC
$91,583.00
0.17%
1.73%
5.44%
$1,039,348,104.00
11,344.843 LBTC
102
Liquid-staked-ethereum
LSETH
$3,240.33
0.49%
0.28%
6.38%
$1,013,081,897.00
3,13,181.209 LSETH
103
Nexo
NEXO
$1.00
0.07%
0.08%
9.6%
$1,001,354,483.00
1,00,00,00,000 NEXO
104
Solv-btc
SOLVBTC
$91,145.00
0.19%
1.59%
5.8%
$995,348,133.00
10,886.161 SOLVBTC
105
Xdce-crowd-sale
XDC
$0.05
0.01%
1.07%
7.94%
$994,425,479.00
18,52,03,59,780.6 XDC
106
Syrupusdt
SYRUPUSDT
$1.10
0%
0.09%
0.19%
$977,470,828.00
88,47,79,571.077 SYRUPUSDT
107
Render-token
RENDER
$1.83
1.16%
0.07%
3.55%
$950,587,781.00
51,85,84,616.164 RENDER
108
First-digital-usd
FDUSD
$1.00
0.11%
0.16%
0.45%
$927,026,442.00
92,92,55,671.06 FDUSD
109
Sei-network
SEI
$0.14
0.48%
0.28%
0.1%
$902,083,390.00
6,37,00,00,000 SEI
110
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.90
0%
0%
0.06%
$860,614,037.00
7,89,23,050.506 USTB
111
Story-2
IP
$2.59
0.23%
4.19%
3.64%
$859,568,370.00
33,12,71,746.75 IP
112
Pancakeswap-token
CAKE
$2.49
0.68%
0.91%
11.97%
$838,443,303.00
33,74,94,328.128 CAKE
113
Bonk
BONK
$0.00
0.56%
1.03%
6%
$826,617,538.00
8,24,45,59,08,55,678.1 BONK
114
Morpho
MORPHO
$1.53
0.07%
0.5%
8.05%
$811,497,859.00
52,89,70,360.689 MORPHO
115
Dash
DASH
$63.09
2.07%
4.81%
18.79%
$799,863,505.00
1,25,02,021.243 DASH
116
Jupiter-exchange-solana
JUP
$0.26
0.57%
0.14%
3.09%
$799,751,334.00
3,08,34,74,628.22 JUP
117
Ousg
OUSG
$113.44
0%
0.02%
0.08%
$772,294,206.00
68,08,023.853 OUSG
118
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.15%
$762,212,461.00
75,07,29,305.306 JAAA
119
Mantle-staked-ether
METH
$3,273.34
0.25%
0.66%
6.8%
$758,531,390.00
2,31,418.226 METH
120
Renzo-restaked-eth
EZETH
$3,228.70
0.32%
0.37%
7.33%
$754,009,636.00
2,33,454.66 EZETH
121
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$91,465.00
0.19%
2.05%
6.22%
$740,540,359.00
8,107.603 WBTC
122
Pudgy-penguins
PENGU
$0.01
0.29%
0.52%
0.51%
$725,454,748.00
62,86,03,96,090 PENGU
123
Clbtc
CLBTC
$90,661.00
NaN%
0.66%
4.45%
$700,192,190.00
7,723.217 CLBTC
124
Fetch-ai
FET
$0.27
0.39%
0.06%
12.15%
$699,924,117.00
2,60,48,49,776.672 FET
125
Ondo-us-dollar-yield
USDY
$1.10
2.1%
0.2%
0.4%
$687,641,898.00
62,24,30,280.155 USDY
126
Jupiter-staked-sol
JUPSOL
$164.41
0.58%
0.97%
7.85%
$676,165,109.00
41,06,336.773 JUPSOL
127
Virtual-protocol
VIRTUAL
$1.02
0.49%
7.19%
2.96%
$667,907,288.00
65,60,82,020.593 VIRTUAL
128
Starknet
STRK
$0.15
0.04%
6.3%
39.29%
$664,735,562.00
4,56,00,20,668.349 STRK
129
Spx6900
SPX
$0.71
0.29%
0.07%
38.98%
$663,197,806.00
93,09,93,080.91 SPX
130
Aerodrome-finance
AERO
$0.73
1.25%
1.84%
0.15%
$659,274,628.00
90,33,14,464.553 AERO
131
Optimism
OP
$0.34
0.02%
4.85%
5.31%
$641,085,868.00
1,89,65,70,907 OP
132
Curve-dao-token
CRV
$0.44
0.16%
1.33%
7.07%
$632,461,830.00
1,42,91,22,358 CRV
133
Fasttoken
FTN
$1.45
2.16%
2.46%
15.6%
$630,642,157.00
43,37,76,829.8 FTN
134
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$621,495,348.00
62,16,81,077.119 USDC.E
135
Injective-protocol
INJ
$6.27
2.3%
4.05%
3.37%
$621,425,574.00
10,00,00,000 INJ
136
Usdai
USDAI
$1.00
0%
0.03%
0%
$616,789,551.00
61,67,79,982.54 USDAI
137
Stakewise-v3-oseth
OSETH
$3,154.80
0.25%
0.71%
1.7%
$615,517,410.00
1,95,100.628 OSETH
138
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.02%
$615,215,115.00
61,51,81,640.741 DAI
139
Shrepe
SHREPE
$0.60
4.17%
24.46%
NaN%
$608,724,690.00
1,00,00,00,000 SHREPE
140
Beldex
BDX
$0.08
0%
0.33%
1%
$608,100,284.00
7,47,76,83,143.91 BDX
141
Lido-dao
LDO
$0.68
0.04%
0.59%
0.88%
$605,727,412.00
89,20,94,521.185 LDO
142
Blockstack
STX
$0.33
0.28%
1.26%
1.98%
$594,625,115.00
1,81,35,11,537.939 STX
143
Msol
MSOL
$191.23
0.39%
1.03%
7.89%
$579,097,422.00
30,24,285 MSOL
144
Tbtc
TBTC
$91,395.00
0.23%
2.18%
5.88%
$569,206,894.00
6,231.41 TBTC
145
Newton-project
AB
$0.01
0.01%
0.04%
3.41%
$561,607,986.00
88,74,89,12,363.95 AB
146
The-graph
GRT
$0.05
0.53%
1.78%
0.02%
$559,284,575.00
10,61,02,89,198.244 GRT
147
Celestia
TIA
$0.66
0.69%
4.99%
7.17%
$555,600,721.00
84,67,28,597.671 TIA
148
Usual-usd
USD0
$1.00
0.12%
0.03%
0.06%
$550,134,986.00
55,13,80,361.705 USD0
149
Tezos
XTZ
$0.51
0.14%
0.03%
1.36%
$548,535,840.00
1,06,67,86,883.631 XTZ
150
L2-standard-bridged-weth-base
WETH
$3,033.12
0.28%
0.36%
7.02%
$534,862,203.00
1,76,503.908 WETH
151
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,032.88
0.46%
0.3%
6.95%
$534,080,254.00
1,76,229.196 WETH
152
Iota
IOTA
$0.12
0.94%
2.56%
4.06%
$503,107,948.00
4,16,41,51,565 IOTA
153
Ether-fi
ETHFI
$0.82
0.32%
6.14%
0.13%
$500,940,821.00
60,85,28,373 ETHFI
154
Myx-finance
MYX
$2.60
0.55%
4.07%
1.37%
$497,677,348.00
19,07,68,939.69 MYX
155
True-usd
TUSD
$1.00
0.02%
0.08%
0.02%
$492,627,355.00
49,45,15,083 TUSD
156
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
157
Floki
FLOKI
$0.00
1.13%
1.5%
5.55%
$488,001,133.00
96,57,55,97,19,887 FLOKI
158
Mantle-bridged-usdt-mantle
USDT
$1.00
0.31%
0.01%
0.31%
$484,715,814.00
48,39,93,304.025 USDT
159
Telcoin
TEL
$0.01
0.08%
5.28%
7.92%
$482,307,334.00
95,07,72,36,366.71 TEL
160
Kaia
KAIA
$0.08
0.08%
0.6%
2.55%
$479,796,108.00
5,85,66,41,747.106 KAIA
161
Usdd
USDD
$1.00
0.07%
0.03%
0.02%
$473,119,760.00
47,34,85,412 USDD
162
Gteth
GTETH
$3,031.59
0.18%
0.33%
6.95%
$466,494,203.00
1,53,820 GTETH
163
Stader-ethx
ETHX
$3,258.51
0.15%
0.47%
7.96%
$466,182,685.00
1,42,884.166 ETHX
164
Ethereum-name-service
ENS
$11.96
0.42%
1.55%
4.86%
$454,222,546.00
3,79,59,330.672 ENS
165
Monad
MON
$0.04
0.47%
9.63%
NaN%
$453,030,310.00
10,83,05,83,396 MON
166
Trust-wallet-token
TWT
$1.08
0.18%
0.78%
0.72%
$450,625,431.00
41,66,49,900 TWT
167
Pyth-network
PYTH
$0.08
1.1%
1.1%
0.42%
$449,371,858.00
5,74,99,82,922.266 PYTH
168
Pendle
PENDLE
$2.72
0.03%
0.79%
21.2%
$448,071,125.00
16,44,99,391.086 PENDLE
169
Ether-fi-liquid-eth
LIQUIDETH
$3,220.64
0.21%
0.22%
7.04%
$442,391,556.00
1,37,281.848 LIQUIDETH
170
Eutbl
EUTBL
$1.21
0%
0.02%
0.54%
$441,641,679.00
36,53,16,558.96 EUTBL
171
Conflux-token
CFX
$0.08
0.47%
0.98%
2.18%
$434,867,209.00
5,15,82,97,038.661 CFX
172
Sonic-3
S
$0.11
0.73%
1.63%
0.07%
$431,103,425.00
3,78,47,75,845 S
173
The-sandbox
SAND
$0.16
0.3%
1.55%
0.07%
$427,273,564.00
2,61,32,89,192.223 SAND
174
Doublezero
2Z
$0.12
0.53%
4.73%
1.93%
$424,817,575.00
3,47,14,17,500 2Z
175
Bitcoin-cash-sv
BSV
$21.29
0.06%
0.37%
2.29%
$424,777,075.00
1,99,53,178.125 BSV
176
Wrapped-hype
WHYPE
$35.68
0.85%
1.35%
5.97%
$422,767,213.00
1,18,34,606.095 WHYPE
177
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0%
0.06%
$420,271,402.00
37,89,89,549.446 STEAKUSDC
178
Gho
GHO
$1.00
0.03%
0.04%
0.05%
$418,497,918.00
41,90,17,157.658 GHO
179
Plasma
XPL
$0.21
0.6%
3.58%
11.89%
$416,527,946.00
1,97,77,77,777.778 XPL
180
Decred
DCR
$24.16
0.54%
4.21%
17.47%
$414,923,386.00
1,71,44,383.236 DCR
181
Helium
HNT
$2.21
0.36%
0.69%
9.76%
$413,919,499.00
18,63,21,438.091 HNT
182
Bittorrent
BTT
$0.00
0.07%
0.43%
1.52%
$412,084,807.00
98,60,61,14,28,57,000 BTT
183
Sun-token
SUN
$0.02
0.1%
1.45%
1.67%
$408,560,784.00
19,18,14,13,690.223 SUN
184
Sbtc-2
SBTC
$90,940.00
0.21%
1.18%
4.77%
$404,158,972.00
4,382.542 SBTC
185
Sweth
SWETH
$3,327.43
0.6%
1.13%
7.05%
$403,956,696.00
1,21,323.096 SWETH
186
Usdb
USDB
$1.00
0.24%
0.07%
0.16%
$401,689,878.00
40,60,46,631.561 USDB
187
Binance-peg-dogecoin
DOGE
$0.15
0.46%
1.21%
3.94%
$394,490,219.00
2,56,44,55,793.971 DOGE
188
Coinbase-wrapped-staked-eth
CBETH
$3,355.21
0.25%
0.34%
7.34%
$391,543,774.00
1,16,584.043 CBETH
189
Dogwifcoin
WIF
$0.39
0.84%
0.41%
3.82%
$390,496,707.00
99,89,26,392 WIF
190
Basic-attention-token
BAT
$0.26
1.47%
16.33%
49.83%
$390,485,517.00
1,49,57,11,956.953 BAT
191
Just
JST
$0.04
0.03%
2.47%
6.23%
$388,484,739.00
9,90,00,00,000 JST
192
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
0.5%
5.76%
$386,390,414.00
4,271.684 ENZOBTC
193
Flow
FLOW
$0.24
0.47%
0.09%
6.88%
$385,870,512.00
1,62,50,33,575.519 FLOW
194
Benqi-liquid-staked-avax
SAVAX
$18.64
0.12%
4.17%
10.47%
$383,235,867.00
2,05,47,021.946 SAVAX
195
Apenft
NFT
$0.00
0%
1.04%
0.41%
$381,772,828.00
99,01,05,66,72,56,391.5 NFT
196
Jasmycoin
JASMY
$0.01
0.31%
1.61%
3.37%
$381,052,366.00
49,44,49,99,677.59 JASMY
197
Bitcoin-avalanche-bridged-btc-b
BTC.B
$91,588.00
0.25%
1.97%
6.11%
$379,380,835.00
4,143.134 BTC.B
198
Gala
GALA
$0.01
1.21%
3.58%
1.88%
$377,874,724.00
46,70,60,01,070.751 GALA
199
Theta-token
THETA
$0.37
0.74%
0.64%
0.26%
$373,507,018.00
1,00,00,00,000 THETA
200
Ether-fi-staked-eth
EETH
$3,033.27
0.18%
0.22%
8.8%
$370,498,734.00
1,21,906.861 EETH
201
Olympus
OHM
$22.01
0.4%
1.14%
7.6%
$360,195,446.00
1,63,76,217.366 OHM
202
Gnosis
GNO
$135.66
0.25%
0.12%
5.56%
$358,048,137.00
26,39,589 GNO
203
Syrup
SYRUP
$0.30
0.66%
0.12%
7.25%
$346,449,608.00
1,13,86,89,196.059 SYRUP
204
Zksync
ZK
$0.04
0.01%
0.87%
12.12%
$346,447,617.00
8,59,83,47,698 ZK
205
Fartcoin
FARTCOIN
$0.34
0.77%
10.12%
26.9%
$336,140,603.00
99,99,82,372.546 FARTCOIN
206
Euro-coin
EURC
$1.16
0.04%
0.11%
0.54%
$335,143,671.00
28,89,81,634.66 EURC
207
Vaulta
A
$0.21
0.02%
0.45%
2.56%
$333,961,384.00
1,60,62,55,335.871 A
208
Decentraland
MANA
$0.17
0.24%
1.19%
2.06%
$329,218,368.00
1,91,91,38,993.789 MANA
209
Arbitrum-bridged-wrapped-eeth
WEETH
$3,274.87
0.21%
0.37%
6.92%
$326,738,716.00
99,707.493 WEETH
210
Hajimi
哈基米
$0.33
2.32%
1.35%
NaN%
$325,041,748.00
1,00,00,00,000 哈基米
211
Usx
USX
$1.00
0.01%
0%
0.01%
$321,931,872.00
32,18,17,794.769 USX
212
Mimblewimblecoin
MWC
$29.20
1.21%
0.38%
9.64%
$319,903,158.00
1,09,95,128.607 MWC
213
Kinesis-gold
KAU
$133.83
0.06%
2.25%
2.67%
$319,352,497.00
23,86,227.834 KAU
214
Merlin-chain
MERL
$0.30
1.46%
35.08%
17.18%
$318,390,828.00
1,05,19,77,508 MERL
215
Binance-peg-busd
BUSD
$1.00
0.28%
0.12%
0.55%
$313,460,079.00
31,24,77,997.51 BUSD
216
Raydium
RAY
$1.16
0.19%
0.77%
2.97%
$312,239,298.00
26,82,77,265.129 RAY
217
Falcon-finance-ff
FF
$0.13
0.04%
2.11%
1.28%
$311,731,191.00
2,34,00,00,000 FF
218
Neo
NEO
$4.42
0.2%
1.28%
1.04%
$311,656,633.00
7,05,30,000 NEO
219
Ape-and-pepe
APEPE
$0.00
0.6%
2.65%
23.2%
$311,484,758.00
21,00,00,00,00,00,000 APEPE
220
Swissborg
BORG
$0.31
0.25%
9.46%
21.56%
$310,527,945.00
98,22,52,443.442 BORG
221
Ultima
ULTIMA
$3,074.67
0.05%
1.12%
0.62%
$307,443,035.00
1,00,000 ULTIMA
222
Vision-3
VSN
$0.09
0.82%
11.69%
23.32%
$303,260,444.00
3,43,68,90,508.055 VSN
223
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,031.06
0.3%
0.32%
6.99%
$302,817,301.00
99,868.248 WETH
224
Zebec-network
ZBCN
$0.00
0.09%
8.12%
25.14%
$301,165,559.00
95,86,84,02,853.081 ZBCN
225
Unit-bitcoin
UBTC
$91,586.00
0.22%
2.05%
5.79%
$299,801,320.00
3,272.76 UBTC
226
Chiliz
CHZ
$0.03
0.32%
1.06%
4.43%
$298,975,377.00
10,12,56,08,283 CHZ
227
Mantle-restaked-eth
CMETH
$3,273.30
0.47%
0.37%
7.19%
$298,161,310.00
91,074.008 CMETH
228
Frax-ether
FRXETH
$2,994.72
0.42%
0.33%
7.61%
$297,035,389.00
99,087.346 FRXETH
229
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.07%
$295,862,992.00
27,23,28,874.834 JTRSY
230
Compound-governance-token
COMP
$30.41
0.11%
0.1%
1%
$293,092,814.00
96,40,588.913 COMP
231
Ethena-staked-ena
SENA
$0.30
0.48%
3.49%
12.38%
$286,300,532.00
96,03,56,809.088 SENA
232
Eigenlayer
EIGEN
$0.64
0.66%
2.52%
3.31%
$285,602,637.00
44,33,82,471.398 EIGEN
233
1inch
1INCH
$0.20
3.47%
4.28%
17.06%
$282,137,326.00
1,39,99,01,248.972 1INCH
234
Frax
FRAX
$0.99
0.06%
0.07%
0.25%
$281,686,145.00
28,34,82,712.242 FRAX
235
Undeads-games
UDS
$2.74
0.64%
5.49%
23.17%
$279,568,839.00
10,23,93,857.625 UDS
236
Astherus-staked-bnb
ASBNB
$948.75
0.38%
0.49%
2.65%
$279,201,583.00
2,94,073.744 ASBNB
237
Arweave
AR
$4.25
0%
3.06%
7.25%
$277,854,157.00
6,54,54,185.538 AR
238
Layerzero
ZRO
$1.35
0.1%
1.93%
0.4%
$272,392,818.00
20,16,46,428.238 ZRO
239
Cap-usd
CUSD
$1.00
0.11%
0.13%
0.23%
$267,355,883.00
26,74,05,529.567 CUSD
240
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$266,228,822.00
26,62,28,821.68 FDIT
241
Immutable-x
IMX
$0.33
0.09%
0.38%
5%
$264,238,527.00
81,16,31,816.12 IMX
242
Golem
GLM
$0.26
0.19%
15.92%
14.03%
$257,563,250.00
1,00,00,00,000 GLM
243
Apecoin
APE
$0.28
0.53%
0.12%
8.03%
$257,519,677.00
90,86,64,773 APE
244
Crvusd
CRVUSD
$1.00
0.12%
0.44%
0.2%
$257,327,309.00
25,72,79,520.194 CRVUSD
245
Zero-gravity
0G
$1.21
0.62%
0.04%
7.15%
$257,117,159.00
21,31,99,722 0G
246
Instadapp
FLUID
$3.26
0.01%
5.08%
6.33%
$253,422,556.00
7,74,88,208.867 FLUID
247
Zora
ZORA
$0.06
1.44%
3.48%
0.49%
$252,039,138.00
4,46,99,99,998 ZORA
248
Walrus-2
WAL
$0.17
0.3%
3.25%
0.32%
$250,573,708.00
1,51,16,66,667 WAL
249
Origintrail
TRAC
$0.56
0.25%
0.51%
12.39%
$250,237,420.00
44,72,74,118 TRAC
250
Wrapped-ether-mantle-bridge
WETH
$3,030.03
0.14%
0.17%
7%
$250,058,985.00
82,406.209 WETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)