Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$91,378.00
0.3%
2.03%
6.52%
$1,822,803,610,163.00
1,99,59,196 BTC
2
Ethereum
ETH
$3,130.72
0.19%
2.75%
10.96%
$377,798,657,941.00
12,06,95,341.958 ETH
3
Tether
USDT
$1.00
0%
0.02%
0%
$185,643,985,401.00
1,85,64,72,11,175.381 USDT
4
Ripple
XRP
$2.08
0.25%
1.32%
2.26%
$125,387,277,558.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$902.99
0.2%
0.95%
9.69%
$124,289,395,104.00
13,77,35,875.12 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0%
$78,218,845,441.00
78,23,55,79,012.201 USDC
7
Solana
SOL
$135.10
0.28%
1.66%
6.89%
$75,829,831,265.00
56,13,38,086.111 SOL
8
Staked-ether
STETH
$3,128.43
0.12%
2.76%
11.1%
$27,153,964,225.00
86,72,914.355 STETH
9
Tron
TRX
$0.29
0.13%
0.17%
3.35%
$27,131,271,314.00
94,68,09,21,797.997 TRX
10
Dogecoin
DOGE
$0.14
0.43%
0.89%
3.33%
$22,857,456,091.00
1,61,60,41,32,798.579 DOGE
11
Cardano
ADA
$0.43
0.06%
2.31%
10.8%
$15,597,339,625.00
36,63,51,98,912.51 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
NaN%
NaN%
0.36%
$14,467,422,242.00
14,06,54,40,394.44 FIGR_HELOC
13
Whitebit
WBT
$61.17
0.15%
0.84%
10.65%
$13,115,691,278.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$3,821.70
0.16%
2.75%
11.05%
$12,731,384,439.00
33,30,077.666 WSTETH
15
Bitcoin-cash
BCH
$601.78
0.17%
1.87%
16.33%
$12,026,484,674.00
1,99,63,740.522 BCH
16
Wrapped-bitcoin
WBTC
$91,239.00
0.16%
1.98%
6.47%
$11,399,457,553.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,395.54
0.12%
2.76%
11.03%
$11,094,678,084.00
32,64,464.946 WBETH
18
Chainlink
LINK
$14.02
0.64%
0.42%
15.89%
$9,769,260,455.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0.01%
0.01%
0.01%
$9,509,867,856.00
9,51,19,23,772.169 USDS
20
Leo-token
LEO
$9.77
0.05%
1.12%
1.4%
$8,991,484,102.00
92,19,58,531.9 LEO
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.06%
0.03%
0.04%
$8,983,037,391.00
8,98,49,92,892.454 BSC-USD
22
Weth
WETH
$3,126.13
0.08%
2.71%
10.59%
$8,714,078,655.00
27,84,094.47 WETH
23
Hyperliquid
HYPE
$30.31
1.1%
1.77%
0.75%
$8,183,166,254.00
27,07,72,999.434 HYPE
24
Wrapped-eeth
WEETH
$3,388.82
0.11%
2.73%
11.16%
$7,986,079,780.00
23,55,030.79 WEETH
25
Stellar
XLM
$0.24
0.1%
0.36%
4.53%
$7,829,163,885.00
32,34,70,32,847.307 XLM
26
Monero
XMR
$371.00
0.42%
4.32%
11.12%
$6,843,965,100.00
1,84,46,744.074 XMR
27
Ethena-usde
USDE
$1.00
0.02%
0.01%
0.05%
$6,695,263,448.00
6,70,03,04,183.205 USDE
28
Coinbase-wrapped-btc
CBBTC
$91,350.00
0.13%
2.04%
6.53%
$6,615,579,820.00
72,457.735 CBBTC
29
Litecoin
LTC
$83.38
0.78%
1.53%
8.04%
$6,383,772,751.00
7,66,03,545.733 LTC
30
Sui
SUI
$1.62
0.29%
2.48%
18.2%
$6,057,297,282.00
3,73,68,66,360.651 SUI
31
Avalanche-2
AVAX
$13.70
0.49%
1.67%
5.96%
$5,878,451,199.00
42,91,85,383.802 AVAX
32
Zcash
ZEC
$355.75
0.51%
3.67%
1.01%
$5,830,669,950.00
1,64,23,172.041 ZEC
33
Hedera-hashgraph
HBAR
$0.13
0.48%
0%
1.27%
$5,729,304,721.00
42,47,63,04,284.908 HBAR
34
Shiba-inu
SHIB
$0.00
0.44%
0.43%
5.97%
$4,980,768,678.00
58,92,44,32,96,54,642.2 SHIB
35
Dai
DAI
$1.00
0.02%
0.06%
0.05%
$4,349,284,251.00
4,35,36,77,766.455 DAI
36
Susds
SUSDS
$1.08
0.01%
0.21%
0.15%
$4,187,776,790.00
3,89,01,72,475.419 SUSDS
37
World-liberty-financial
WLFI
$0.15
0.05%
0.39%
2.41%
$4,095,741,553.00
27,24,38,02,538.151 WLFI
38
Usdt0
USDT0
$1.00
0%
0.03%
0.01%
$3,981,035,727.00
3,98,07,26,937.386 USDT0
39
The-open-network
TON
$1.62
0.68%
1.48%
9.92%
$3,973,564,775.00
2,44,60,60,788.121 TON
40
Crypto-com-chain
CRO
$0.10
0.09%
0.56%
4.28%
$3,900,918,630.00
37,35,00,72,898.74 CRO
41
Paypal-usd
PYUSD
$1.00
0.04%
0.03%
0.02%
$3,844,228,213.00
3,84,63,71,805.724 PYUSD
42
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.01%
0.15%
$3,655,802,960.00
3,02,67,62,948.695 SUSDE
43
Mantle
MNT
$1.12
0.08%
4.02%
14.83%
$3,630,429,874.00
3,25,29,44,055.637 MNT
44
Uniswap
UNI
$5.63
0.24%
0.39%
1.9%
$3,544,716,788.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.13
0.16%
0.81%
5.8%
$3,493,899,593.00
1,64,32,26,083.109 DOT
46
Aave
AAVE
$191.80
0.23%
1.53%
14.96%
$2,906,877,588.00
1,51,62,211.353 AAVE
47
Bittensor
TAO
$295.05
1.89%
4.54%
10.96%
$2,830,455,833.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0.01%
0.04%
0.03%
$2,724,192,621.00
2,72,76,27,342.375 USD1
49
Bitget-token
BGB
$3.56
0.31%
0.86%
3.28%
$2,495,299,412.00
69,99,92,035.979 BGB
50
Canton-network
CC
$0.07
1.08%
5.24%
21.86%
$2,369,582,552.00
35,86,23,72,137.038 CC
51
Okb
OKB
$110.09
0.46%
1.46%
11.21%
$2,314,271,472.00
2,10,00,000 OKB
52
Near
NEAR
$1.74
0.66%
1.46%
4.43%
$2,228,965,047.00
1,28,19,20,487 NEAR
53
Tether-gold
XAUT
$4,206.74
0.09%
0.22%
0.85%
$2,196,089,132.00
5,22,089.3 XAUT
54
Falcon-finance
USDF
$1.00
0.1%
0.18%
0.14%
$2,186,144,144.00
2,19,02,81,456.019 USDF
55
Ethena
ENA
$0.28
1.31%
5.58%
13.47%
$2,127,421,103.00
7,69,06,25,000 ENA
56
Memecore
M
$1.25
0.48%
1.39%
9.82%
$2,124,301,606.00
1,71,03,79,645.051 M
57
Ethereum-classic
ETC
$13.39
0.44%
0.54%
3.78%
$2,069,208,360.00
15,46,31,130.814 ETC
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,028,557,862.00
2,02,85,57,862.01 BUIDL
59
Aster-2
ASTER
$0.96
0.08%
1.9%
3.85%
$2,013,921,225.00
2,09,66,39,672 ASTER
60
Pepe
PEPE
$0.00
0.15%
1.35%
10.14%
$1,940,510,569.00
42,06,90,00,00,00,000 PEPE
61
Internet-computer
ICP
$3.54
1.48%
0.97%
0.55%
$1,916,357,272.00
54,16,31,317.525 ICP
62
Jito-staked-sol
JITOSOL
$168.32
0%
1.7%
6.86%
$1,909,632,316.00
1,13,18,498.283 JITOSOL
63
Binance-peg-weth
WETH
$3,129.73
0.15%
2.75%
11.07%
$1,892,497,228.00
6,05,000 WETH
64
Pi-network
PI
$0.22
0.38%
0.71%
2.35%
$1,854,251,806.00
8,34,61,54,501.007 PI
65
Pump-fun
PUMP
$0.00
2.01%
2.36%
15.18%
$1,826,422,134.00
5,90,00,00,00,000 PUMP
66
Rain
RAIN
$0.01
0.3%
1.59%
7.63%
$1,815,580,632.00
2,37,68,73,21,770.342 RAIN
67
Wrapped-solana
SOL
$135.00
0.25%
1.63%
6.82%
$1,718,098,833.00
1,27,26,427.347 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.70
0.12%
1.24%
4.84%
$1,695,198,266.00
36,05,38,562.73 JLP
69
Htx-dao
HTX
$0.00
0.02%
0.54%
5.39%
$1,530,743,723.00
93,01,49,43,78,22,426.1 HTX
70
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.01%
0.09%
$1,483,991,788.00
1,30,12,24,635.242 SYRUPUSDC
71
Hash-2
HASH
$0.03
0.03%
2.4%
22.92%
$1,477,675,127.00
52,02,39,09,639 HASH
72
Ondo-finance
ONDO
$0.47
0.32%
0.17%
0.67%
$1,475,711,273.00
3,15,91,07,529 ONDO
73
Pax-gold
PAXG
$4,224.32
0.15%
0.25%
0.73%
$1,435,155,015.00
3,39,742.964 PAXG
74
Kaspa
KAS
$0.05
0.1%
3.5%
0.3%
$1,415,471,604.00
26,77,71,48,610.507 KAS
75
Worldcoin-wld
WLD
$0.58
0.45%
0.18%
0.39%
$1,390,010,395.00
2,38,80,35,725.014 WLD
76
Global-dollar
USDG
$1.00
0.01%
0.02%
0.02%
$1,368,282,891.00
1,36,84,90,294.587 USDG
77
Kucoin-shares
KCS
$10.40
0.16%
1.85%
9.76%
$1,347,227,770.00
12,96,75,261.736 KCS
78
Bfusd
BFUSD
$1.00
0%
0.02%
0%
$1,318,934,644.00
1,32,00,00,000 BFUSD
79
Rocket-pool-eth
RETH
$3,598.80
0.11%
2.76%
11.31%
$1,315,106,521.00
3,65,605.135 RETH
80
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.07%
$1,309,979,327.00
1,18,22,08,465.619 USYC
81
Polygon-ecosystem-token
POL
$0.12
0.04%
0.12%
0.62%
$1,307,121,916.00
10,55,05,07,479.383 POL
82
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.07%
0.09%
$1,303,288,911.00
1,17,80,61,647.504 SYRUPUSDT
83
Quant-network
QNT
$89.42
0.23%
0.37%
3.98%
$1,295,896,918.00
1,45,44,176.164 QNT
84
Ripple-usd
RLUSD
$1.00
0.05%
0.01%
0%
$1,292,326,325.00
1,29,31,31,647.651 RLUSD
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,634,748.00
1,28,89,99,879.84 USDC
86
Aptos
APT
$1.75
0.13%
0.25%
5.47%
$1,286,434,663.00
73,60,97,694.526 APT
87
Sky
SKY
$0.05
0.04%
1.29%
6.54%
$1,238,922,453.00
22,90,15,45,319.02 SKY
88
Wbnb
WBNB
$902.45
0.19%
0.86%
9.65%
$1,220,362,054.00
13,52,697.444 WBNB
89
Gatechain-token
GT
$10.30
0.34%
0.51%
6.16%
$1,209,341,896.00
11,73,44,473.531 GT
90
Algorand
ALGO
$0.13
0.59%
0.15%
3.22%
$1,185,570,624.00
8,81,57,41,226.657 ALGO
91
Arbitrum
ARB
$0.21
0.18%
0.23%
7.61%
$1,178,695,131.00
5,61,81,48,833 ARB
92
Binance-staked-sol
BNSOL
$146.61
0.12%
1.58%
6.93%
$1,159,618,410.00
79,09,186.705 BNSOL
93
Official-trump
TRUMP
$5.69
0.03%
0.51%
0.96%
$1,138,544,205.00
19,99,99,973.087 TRUMP
94
Kelp-dao-restaked-eth
RSETH
$3,316.48
0.19%
2.88%
11.27%
$1,126,652,139.00
3,39,784.017 RSETH
95
Filecoin
FIL
$1.50
0.62%
0.13%
2.29%
$1,084,801,052.00
72,45,28,076 FIL
96
Cosmos
ATOM
$2.24
0.55%
0.28%
1.18%
$1,076,532,900.00
48,18,55,841.046 ATOM
97
Ignition-fbtc
FBTC
$91,451.00
0.15%
2.07%
6.89%
$1,072,676,052.00
11,728.826 FBTC
98
Vechain
VET
$0.01
0.42%
1.92%
3.06%
$1,071,952,100.00
85,98,50,41,177 VET
99
Flare-networks
FLR
$0.01
0.46%
0.28%
5.93%
$1,052,946,583.00
80,29,21,42,787.241 FLR
100
Usdtb
USDTB
$1.00
0.16%
0.04%
0.14%
$1,048,255,014.00
1,04,95,30,737.146 USDTB
101
Liquid-staked-ethereum
LSETH
$3,353.45
0.18%
2.62%
11.28%
$1,041,240,216.00
3,10,439.07 LSETH
102
Solv-btc
SOLVBTC
$91,264.00
0.08%
1.46%
6.37%
$1,009,358,502.00
11,046.731 SOLVBTC
103
Lombard-staked-btc
LBTC
$91,477.00
0.37%
2.05%
6.33%
$991,026,055.00
10,800.29 LBTC
104
Nexo
NEXO
$0.98
0.2%
0.26%
7.64%
$984,834,577.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.53%
0.47%
3.06%
$920,959,250.00
18,52,26,92,784.15 XDC
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.91
0%
0%
0.08%
$843,790,876.00
7,73,08,441.992 USTB
107
Render-token
RENDER
$1.62
0.5%
1.26%
2.1%
$842,607,966.00
51,85,84,616.164 RENDER
108
Sei-network
SEI
$0.13
0.64%
0.35%
4.58%
$838,074,951.00
6,37,00,00,000 SEI
109
First-digital-usd
FDUSD
$1.00
0.03%
0%
0.15%
$833,526,397.00
83,53,63,720.62 FDUSD
110
Kinetic-staked-hype
KHYPE
$30.49
1.08%
1.78%
0.52%
$814,032,377.00
2,67,67,123.853 KHYPE
111
Renzo-restaked-eth
EZETH
$3,335.68
0.2%
2.87%
10.98%
$779,159,023.00
2,33,456.557 EZETH
112
Bonk
BONK
$0.00
0.1%
3.95%
7.51%
$773,534,893.00
8,26,94,06,24,93,159.34 BONK
113
Ousg
OUSG
$113.54
0%
0%
0.06%
$771,691,873.00
67,96,586.974 OUSG
114
Pancakeswap-token
CAKE
$2.29
0.16%
0.59%
3.03%
$770,690,998.00
33,70,66,465.08 CAKE
115
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.03%
$762,719,954.00
75,07,29,305.306 JAAA
116
Mantle-staked-ether
METH
$3,382.83
0.21%
2.66%
11.38%
$740,433,925.00
2,18,890.422 METH
117
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$91,232.00
0.19%
2.02%
6.45%
$737,175,718.00
8,081.85 WBTC
118
Story-2
IP
$2.18
1.49%
1.99%
4.95%
$722,688,729.00
33,19,93,070.23 IP
119
Pudgy-penguins
PENGU
$0.01
1.13%
0.3%
18.91%
$719,506,406.00
62,86,03,96,090 PENGU
120
Jupiter-exchange-solana
JUP
$0.23
0.15%
1.16%
0.19%
$707,335,992.00
3,13,69,46,850.44 JUP
121
Clbtc
CLBTC
$91,147.00
NaN%
3.36%
6.03%
$703,944,848.00
7,723.217 CLBTC
122
Ondo-us-dollar-yield
USDY
$1.11
0.01%
0.25%
0.2%
$690,079,048.00
62,28,75,262.152 USDY
123
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$668,632,195.00
66,88,30,381.201 USDC.E
124
Morpho
MORPHO
$1.23
0.1%
0.94%
10.5%
$659,974,091.00
53,88,12,197.69 MORPHO
125
Jupiter-staked-sol
JUPSOL
$155.89
0.01%
1.67%
6.81%
$650,974,384.00
41,71,543.499 JUPSOL
126
Usdai
USDAI
$1.00
0%
0.01%
0.06%
$638,458,485.00
63,87,04,614.698 USDAI
127
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.01%
0%
$633,946,042.00
63,38,62,386.953 DAI
128
Spx6900
SPX
$0.68
0.65%
6.85%
14.68%
$632,010,012.00
93,09,93,080.908 SPX
129
Fetch-ai
FET
$0.24
0.01%
3.06%
5.98%
$628,636,562.00
2,60,48,49,776.672 FET
130
Stakewise-v3-oseth
OSETH
$3,204.34
0.1%
2.2%
9.75%
$626,135,804.00
1,95,284.315 OSETH
131
Aerodrome-finance
AERO
$0.68
0.46%
1.3%
11.93%
$614,469,176.00
90,45,30,215.526 AERO
132
L2-standard-bridged-weth-base
WETH
$3,130.43
0.12%
2.84%
10.73%
$607,754,614.00
1,94,428.879 WETH
133
Sad-coin
SAD
$0.60
1.86%
1.21%
NaN%
$603,420,915.00
99,99,99,997.24 SAD
134
Beldex
BDX
$0.09
0.13%
1.15%
7.82%
$599,786,205.00
7,47,77,82,788.334 BDX
135
Optimism
OP
$0.32
0.2%
0.99%
7.82%
$598,086,505.00
1,89,65,70,907 OP
136
Dash
DASH
$46.38
0%
1.42%
2.03%
$581,168,647.00
1,25,10,688.165 DASH
137
Curve-dao-token
CRV
$0.40
0.96%
1.79%
1.76%
$566,559,385.00
1,43,25,35,973 CRV
138
Injective-protocol
INJ
$5.66
0.64%
1.88%
8.86%
$565,095,316.00
10,00,00,000 INJ
139
Virtual-protocol
VIRTUAL
$0.86
0.56%
0.75%
5.6%
$564,204,822.00
65,61,01,378.809 VIRTUAL
140
Tbtc
TBTC
$91,017.00
0.36%
1.76%
5.39%
$561,617,942.00
6,169.561 TBTC
141
Myx-finance
MYX
$2.91
0.11%
0.23%
3.52%
$554,727,466.00
19,07,68,939.69 MYX
142
Ultima
ULTIMA
$5,488.76
0.07%
7.06%
22.44%
$550,889,397.00
1,00,000 ULTIMA
143
Usual-usd
USD0
$1.00
0.03%
0.02%
0.07%
$548,539,355.00
54,93,15,899.973 USD0
144
Blockstack
STX
$0.30
0.12%
0.3%
6.63%
$545,626,282.00
1,81,55,99,420.379 STX
145
Starknet
STRK
$0.11
0.07%
0.23%
3.78%
$538,265,235.00
4,80,14,65,980.349 STRK
146
Usdd
USDD
$1.00
0.01%
0.02%
0%
$533,700,140.00
53,37,92,341 USDD
147
Lido-dao
LDO
$0.59
0.27%
0.99%
0.22%
$525,578,874.00
89,20,68,192.594 LDO
148
Telcoin
TEL
$0.01
1.13%
2.29%
7.63%
$524,449,249.00
95,07,72,36,366.71 TEL
149
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,129.47
0.12%
2.72%
10.94%
$520,568,490.00
1,66,394.861 WETH
150
Tezos
XTZ
$0.48
0.7%
0.72%
5.06%
$515,908,493.00
1,06,79,42,616.154 XTZ
151
Celestia
TIA
$0.59
0.55%
0.05%
3.85%
$498,755,230.00
85,13,30,017.034 TIA
152
Msol
MSOL
$181.47
0.01%
1.72%
7.3%
$496,725,611.00
27,32,294 MSOL
153
Ether-fi
ETHFI
$0.81
0.03%
2.15%
8.92%
$495,103,603.00
60,84,61,716 ETHFI
154
True-usd
TUSD
$1.00
0.02%
0.05%
0.09%
$493,198,336.00
49,45,15,083 TUSD
155
The-graph
GRT
$0.05
0.7%
0.65%
1.25%
$492,411,945.00
10,62,07,57,174.876 GRT
156
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
157
Mantle-bridged-usdt-mantle
USDT
$1.00
0.01%
0.14%
0.64%
$486,091,070.00
48,54,90,293.693 USDT
158
Doublezero
2Z
$0.14
1.27%
9.32%
34.95%
$484,276,221.00
3,47,14,17,500 2Z
159
Gteth
GTETH
$3,125.27
0.01%
2.61%
10.59%
$481,481,196.00
1,53,820 GTETH
160
Newton-project
AB
$0.01
0.03%
0.16%
8.27%
$480,730,000.00
90,45,38,69,859.95 AB
161
Stader-ethx
ETHX
$3,365.33
0.16%
2.81%
10.74%
$472,214,905.00
1,40,231.525 ETHX
162
Kaia
KAIA
$0.08
0.07%
0.84%
6.71%
$460,265,164.00
5,85,66,41,747.106 KAIA
163
Eutbl
EUTBL
$1.22
0.01%
0.1%
0.53%
$452,419,510.00
37,20,11,123.406 EUTBL
164
Floki
FLOKI
$0.00
0.11%
0.83%
7.03%
$451,537,836.00
96,57,35,99,34,283 FLOKI
165
Ether-fi-liquid-eth
LIQUIDETH
$3,289.02
NaN%
2.12%
10.14%
$439,704,366.00
1,33,688.622 LIQUIDETH
166
Gho
GHO
$1.00
0.01%
0.04%
0.06%
$438,000,625.00
43,82,50,302.497 GHO
167
Iota
IOTA
$0.10
0.24%
0.19%
6.5%
$432,208,642.00
4,17,18,20,455 IOTA
168
Ethereum-name-service
ENS
$11.31
0.46%
0.72%
6.76%
$429,332,147.00
3,79,59,512.771 ENS
169
Trust-wallet-token
TWT
$1.02
0.15%
0.08%
5.13%
$425,946,812.00
41,66,49,900 TWT
170
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0%
0.08%
$419,704,367.00
37,81,17,061.24 STEAKUSDC
171
Sweth
SWETH
$3,436.21
0.06%
3.19%
10.38%
$417,229,861.00
1,21,323.096 SWETH
172
Sun-token
SUN
$0.02
0.04%
0.05%
6.04%
$412,328,256.00
19,18,50,06,880.223 SUN
173
Bittorrent
BTT
$0.00
0.1%
0.64%
5.4%
$410,776,386.00
98,60,61,14,28,57,000 BTT
174
Fartcoin
FARTCOIN
$0.40
1.41%
1.52%
53.26%
$406,765,971.00
99,99,82,313.709 FARTCOIN
175
Bitcoin-cash-sv
BSV
$20.35
0.26%
0.65%
2.86%
$406,345,875.00
1,99,57,815.625 BSV
176
Usdb
USDB
$1.00
0.01%
0.36%
0.02%
$404,260,526.00
40,60,46,631.561 USDB
177
Coinbase-wrapped-staked-eth
CBETH
$3,478.98
0.18%
2.81%
11.6%
$401,340,507.00
1,15,119.844 CBETH
178
Sbtc-2
SBTC
$90,959.00
0.38%
1.66%
6.28%
$398,737,410.00
4,384.109 SBTC
179
Pendle
PENDLE
$2.42
0.02%
0.68%
1.23%
$397,816,558.00
16,42,65,485.889 PENDLE
180
Pyth-network
PYTH
$0.07
0.34%
1.16%
3.77%
$396,889,180.00
5,74,99,82,874.169 PYTH
181
Basic-attention-token
BAT
$0.26
2.21%
5.49%
2.85%
$392,165,005.00
1,49,57,13,456.953 BAT
182
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,308.684 ENZOBTC
183
Just
JST
$0.04
0.01%
2.99%
7.53%
$384,135,271.00
9,90,00,00,000 JST
184
Dogwifcoin
WIF
$0.38
0.34%
0.4%
12.97%
$381,964,738.00
99,89,26,392 WIF
185
Bitcoin-avalanche-bridged-btc-b
BTC.B
$91,280.00
0.09%
1.98%
6.25%
$376,007,279.00
4,116.601 BTC.B
186
Conflux-token
CFX
$0.07
0.18%
0.84%
3.41%
$374,801,584.00
5,15,96,97,336.126 CFX
187
Olympus
OHM
$22.89
0.04%
0.82%
1.34%
$374,743,365.00
1,63,76,217.366 OHM
188
The-sandbox
SAND
$0.14
0.15%
1.33%
1.85%
$371,002,983.00
2,61,32,89,192.223 SAND
189
Helium
HNT
$1.98
0.07%
2.45%
0.71%
$367,939,105.00
18,63,21,438.091 HNT
190
Merlin-chain
MERL
$0.35
0.22%
3.08%
2.53%
$364,896,971.00
1,05,19,77,508 MERL
191
Apenft
NFT
$0.00
0.28%
2.27%
3.89%
$364,229,359.00
99,01,05,66,72,56,391.5 NFT
192
Binance-peg-dogecoin
DOGE
$0.14
0.48%
0.76%
3.19%
$362,785,503.00
2,56,44,54,019.091 DOGE
193
Decred
DCR
$21.17
0.44%
3.99%
2.45%
$362,531,131.00
1,71,61,641.771 DCR
194
Ether-fi-staked-eth
EETH
$3,130.98
0.23%
2.79%
11.07%
$362,434,501.00
1,15,543.029 EETH
195
Sonic-3
S
$0.10
0.21%
0.9%
0.31%
$360,808,312.00
3,78,47,75,845 S
196
Flow
FLOW
$0.22
0.07%
0.84%
0.38%
$351,738,771.00
1,62,65,58,953.023 FLOW
197
Benqi-liquid-staked-avax
SAVAX
$16.88
0.48%
1.59%
6.11%
$342,630,454.00
2,02,95,470.195 SAVAX
198
Euro-coin
EURC
$1.17
0.11%
0.23%
0.54%
$341,615,086.00
29,32,22,975.156 EURC
199
Theta-token
THETA
$0.34
0.61%
0.23%
8.17%
$341,571,194.00
1,00,00,00,000 THETA
200
Gala
GALA
$0.01
0.3%
0.25%
5.97%
$340,479,684.00
46,79,14,07,273.942 GALA
201
Gnosis
GNO
$128.49
0.17%
2.48%
5.36%
$338,950,428.00
26,39,589 GNO
202
Jasmycoin
JASMY
$0.01
0.07%
1.81%
1.62%
$337,253,901.00
49,44,49,99,677.59 JASMY
203
Plasma
XPL
$0.17
0.04%
4.38%
8.51%
$337,127,350.00
1,97,77,77,777.778 XPL
204
Arbitrum-bridged-wrapped-eeth
WEETH
$3,385.45
0.13%
2.83%
10.8%
$327,353,042.00
96,714.984 WEETH
205
Usx
USX
$1.00
0.01%
0.02%
0.07%
$326,758,336.00
32,69,94,672.899 USX
206
Kinesis-gold
KAU
$136.88
0.23%
2.05%
0.13%
$326,547,915.00
23,86,227.834 KAU
207
Vision-3
VSN
$0.09
0.4%
3.34%
8.03%
$324,563,971.00
3,44,04,10,074.012 VSN
208
Chiliz
CHZ
$0.03
0.27%
0.24%
9.57%
$318,000,667.00
10,14,54,56,991 CHZ
209
Binance-peg-busd
BUSD
$1.01
0.12%
0.35%
0.86%
$313,598,113.00
31,24,77,997.51 BUSD
210
Syrup
SYRUP
$0.27
0.19%
5.22%
8.95%
$312,181,885.00
1,13,86,89,196.059 SYRUP
211
Wrapped-hype
WHYPE
$30.32
1.29%
1.76%
1.74%
$310,874,685.00
1,02,56,732.88 WHYPE
212
Raydium
RAY
$1.15
0.35%
0.82%
16.97%
$310,039,025.00
26,85,81,315.326 RAY
213
Frax-ether
FRXETH
$3,089.58
0.15%
2.77%
11.37%
$305,102,102.00
98,661.879 FRXETH
214
Swissborg
BORG
$0.31
0.32%
1.03%
12.74%
$302,489,282.00
98,18,52,443.442 BORG
215
Mantle-restaked-eth
CMETH
$3,382.27
0.17%
2.64%
11.34%
$301,890,192.00
89,202.319 CMETH
216
Compound-governance-token
COMP
$31.22
0.7%
0.62%
8.45%
$301,849,177.00
96,68,189.278 COMP
217
Terra-luna
LUNC
$0.00
2.97%
4.25%
115.45%
$300,696,131.00
55,01,39,26,56,362.379 LUNC
218
Monad
MON
$0.03
0.41%
2.42%
14.21%
$300,693,972.00
10,83,05,83,396 MON
219
Unit-bitcoin
UBTC
$91,237.00
0.05%
1.87%
6.08%
$298,802,677.00
3,272.76 UBTC
220
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.09%
$296,166,911.00
27,23,28,874.834 JTRSY
221
Mimblewimblecoin
MWC
$26.82
0.08%
0.41%
4.53%
$294,960,029.00
1,09,95,830.707 MWC
222
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,126.07
0.02%
2.67%
11.09%
$292,588,935.00
93,487.625 WETH
223
Decentraland
MANA
$0.15
0.16%
1.5%
1.49%
$292,578,369.00
1,91,91,31,079.966 MANA
224
Vaulta
A
$0.18
0.51%
0.37%
0.38%
$291,970,658.00
1,60,84,32,199.853 A
225
Neo
NEO
$4.11
0.1%
0.69%
3.08%
$289,806,972.00
7,05,30,000 NEO
226
Cap-usd
CUSD
$1.00
0.03%
0.04%
0.17%
$286,551,423.00
28,69,00,132.517 CUSD
227
Astherus-staked-bnb
ASBNB
$955.85
0.1%
0.83%
9.58%
$286,331,907.00
2,99,616.422 ASBNB
228
Frax
FRAX
$0.99
0.02%
0.03%
0.1%
$281,809,426.00
28,34,82,712.242 FRAX
229
Zksync
ZK
$0.03
0.68%
0.35%
1.77%
$281,728,229.00
8,56,77,74,770.365 ZK
230
Layerzero
ZRO
$1.37
0.63%
2.18%
8.59%
$278,198,216.00
20,25,85,903.003 ZRO
231
Zebec-network
ZBCN
$0.00
0.06%
1.15%
0.7%
$268,030,203.00
95,86,83,99,716.199 ZBCN
232
Falcon-finance-ff
FF
$0.11
0.21%
1.13%
8.89%
$265,044,714.00
2,34,00,00,000 FF
233
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
234
Arweave
AR
$4.03
0.14%
0.32%
1.95%
$263,916,173.00
6,54,54,185.538 AR
235
Wrapped-ether-mantle-bridge
WETH
$3,133.09
0.47%
2.71%
11.8%
$262,192,929.00
83,701.416 WETH
236
Wrapped-avax
WAVAX
$13.68
0.55%
1.53%
5.92%
$259,168,410.00
1,89,15,595.017 WAVAX
237
Crvusd
CRVUSD
$1.00
0.08%
0.12%
0.08%
$258,509,972.00
25,90,94,502.682 CRVUSD
238
Ape-and-pepe
APEPE
$0.00
0.92%
0.69%
25.21%
$257,515,410.00
21,00,00,00,00,00,000 APEPE
239
Ethena-staked-ena
SENA
$0.28
0%
4.02%
12.78%
$257,379,560.00
93,33,03,229.035 SENA
240
Cheems-token
CHEEMS
$0.00
1.23%
1.58%
3.84%
$256,229,183.00
20,36,72,95,21,13,698.72 CHEEMS
241
Instadapp
FLUID
$3.29
0.1%
2.36%
18.05%
$253,862,489.00
7,72,49,827.867 FLUID
242
Fasttoken
FTN
$0.59
0.47%
3.53%
17.93%
$253,676,493.00
43,37,85,191.4 FTN
243
1inch
1INCH
$0.18
0.26%
3.12%
1.67%
$253,355,072.00
1,40,18,50,371.972 1INCH
244
Hajimi
哈基米
$0.26
5.75%
5.3%
19.93%
$250,397,407.00
1,00,00,00,000 哈基米
245
Walrus-2
WAL
$0.16
0.54%
3.71%
14.7%
$249,981,670.00
1,54,43,75,000 WAL
246
Reallink
REAL
$0.08
0.59%
3.21%
7.1%
$242,971,472.00
3,01,96,33,975 REAL
247
Undeads-games
UDS
$2.35
0.35%
1.17%
19.38%
$240,345,523.00
10,23,93,857.625 UDS
248
Immutable-x
IMX
$0.29
1.38%
0.6%
6.12%
$239,130,363.00
81,45,34,364.12 IMX
249
Build-on
B
$0.24
0.86%
1.41%
43.02%
$238,916,184.00
1,00,00,00,000 B
250
Audiera
BEAT
$1.68
8.9%
11.52%
86.96%
$238,600,204.00
13,93,00,000 BEAT
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)