Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,866.00
0.14%
2.51%
1.2%
$1,797,298,872,254.00
1,99,68,631 BTC
2
Ethereum
ETH
$3,034.42
0.04%
3.32%
0.24%
$367,001,411,751.00
12,06,94,946.739 ETH
3
Tether
USDT
$1.00
0%
0.04%
0.07%
$186,649,221,069.00
1,86,82,67,83,367.117 USDT
4
Binancecoin
BNB
$863.93
0.26%
2.52%
0.57%
$118,980,644,775.00
13,77,34,703.95 BNB
5
Ripple
XRP
$1.90
0.25%
1.43%
1.15%
$115,397,195,271.00
60,57,29,44,636 XRP
6
Usd-coin
USDC
$1.00
0.02%
0.01%
0.02%
$76,287,023,364.00
76,27,93,45,772.897 USDC
7
Solana
SOL
$127.79
0.26%
3.1%
1.01%
$71,917,445,752.00
56,27,80,325.64 SOL
8
Tron
TRX
$0.28
0.09%
0.26%
0.88%
$26,919,434,162.00
94,69,08,44,934.908 TRX
9
Staked-ether
STETH
$3,033.87
0.02%
3.34%
0.17%
$26,682,341,605.00
87,92,411.962 STETH
10
Dogecoin
DOGE
$0.13
0.22%
2.34%
4.32%
$21,338,513,001.00
1,68,07,08,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.02
NaN%
NaN%
0.03%
$14,665,412,711.00
14,37,32,05,444.575 FIGR_HELOC
12
Cardano
ADA
$0.38
1.06%
1.62%
2.92%
$13,853,704,649.00
36,66,28,07,450.965 ADA
13
Bitcoin-cash
BCH
$618.09
0.09%
0.73%
5.73%
$12,350,221,635.00
1,99,73,396.772 BCH
14
Whitebit
WBT
$57.12
0.12%
2.04%
1.27%
$12,237,367,106.00
21,41,27,537 WBT
15
Wrapped-steth
WSTETH
$3,710.39
0.01%
3.33%
0.05%
$11,812,536,231.00
31,83,670.099 WSTETH
16
Wrapped-bitcoin
WBTC
$89,627.00
0.06%
2.41%
1.03%
$11,200,416,216.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,298.24
0%
3.33%
0.07%
$10,787,346,234.00
32,64,502.518 WBETH
18
Usds
USDS
$1.00
0%
0.01%
0%
$9,448,726,007.00
9,45,28,95,088.908 USDS
19
Wrapped-eeth
WEETH
$3,290.13
0.01%
3.31%
0.08%
$9,317,755,151.00
28,30,617.804 WEETH
20
Chainlink
LINK
$12.86
0.4%
3.33%
2.25%
$9,108,394,127.00
70,80,99,970.453 LINK
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.05%
0.05%
$8,973,558,642.00
8,98,49,92,892.454 BSC-USD
22
Zcash
ZEC
$534.78
0.07%
3.97%
21.76%
$8,798,345,900.00
1,64,65,622.041 ZEC
23
Monero
XMR
$452.84
0.58%
0.03%
5%
$8,364,709,654.00
1,84,46,744.074 XMR
24
Leo-token
LEO
$8.47
0.22%
0.11%
3.1%
$7,804,226,119.00
92,17,65,184.9 LEO
25
Weth
WETH
$3,034.72
0.01%
3.33%
0.12%
$7,799,977,650.00
25,70,247.552 WETH
26
Stellar
XLM
$0.23
0.08%
1.68%
3.76%
$7,343,467,326.00
32,38,50,44,037.514 XLM
27
Coinbase-wrapped-btc
CBBTC
$89,938.00
0.04%
2.58%
1.15%
$6,554,473,961.00
72,897.834 CBBTC
28
Ethena-usde
USDE
$1.00
0.01%
0.05%
0.08%
$6,295,319,242.00
6,30,73,89,488.675 USDE
29
Hyperliquid
HYPE
$26.11
0.04%
0.69%
5.01%
$6,201,616,225.00
23,83,85,315.954 HYPE
30
Litecoin
LTC
$79.68
0.06%
0.49%
2.39%
$6,111,716,065.00
7,66,75,783.233 LTC
31
Sui
SUI
$1.50
0.14%
3.51%
3.05%
$5,613,243,219.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.07
0.17%
1.92%
6.8%
$5,610,818,426.00
42,96,19,531.266 AVAX
33
Hedera-hashgraph
HBAR
$0.12
0.28%
1.14%
4.29%
$5,019,040,161.00
42,77,67,08,614.357 HBAR
34
Canton-network
CC
$0.13
0.46%
11.24%
42.9%
$4,766,359,699.00
36,71,65,12,423.03 CC
35
Shiba-inu
SHIB
$0.00
0.1%
1.41%
1.99%
$4,399,521,476.00
58,92,44,24,40,30,564 SHIB
36
Usdt0
USDT0
$1.00
0.02%
0.03%
0.04%
$4,289,418,648.00
4,29,42,82,403.59 USDT0
37
Susds
SUSDS
$1.08
0.94%
0.39%
0.26%
$4,277,194,162.00
3,96,85,97,210.161 SUSDS
38
Dai
DAI
$1.00
0.01%
0.02%
0.01%
$4,247,668,650.00
4,25,00,55,824.539 DAI
39
The-open-network
TON
$1.66
0.23%
3.22%
14.44%
$4,077,743,299.00
2,45,31,36,328.286 TON
40
World-liberty-financial
WLFI
$0.15
0.94%
2.25%
9.48%
$4,008,532,032.00
27,24,38,02,538.151 WLFI
41
Uniswap
UNI
$6.25
0.25%
1.73%
0.44%
$3,937,904,459.00
62,98,55,797.39 UNI
42
Paypal-usd
PYUSD
$1.00
0.09%
0.01%
0.01%
$3,734,496,001.00
3,73,86,16,691.607 PYUSD
43
Crypto-com-chain
CRO
$0.09
0.18%
0.79%
1.31%
$3,639,538,248.00
38,57,13,50,098.233 CRO
44
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.02%
0.02%
$3,475,016,387.00
2,86,96,47,490.603 SUSDE
45
Mantle
MNT
$1.05
0.58%
0.27%
9.21%
$3,423,171,102.00
3,25,29,44,055.637 MNT
46
Usd1-wlfi
USD1
$1.00
0.01%
0.03%
0.12%
$3,249,509,852.00
3,24,92,91,996.114 USD1
47
Polkadot
DOT
$1.89
0.25%
0.29%
4.45%
$3,125,099,336.00
1,64,99,95,317.832 DOT
48
Rain
RAIN
$0.01
0.86%
0.03%
7.25%
$2,755,475,670.00
3,39,61,13,66,140.106 RAIN
49
Memecore
M
$1.48
0.25%
1.38%
3.59%
$2,552,251,886.00
1,71,81,34,269.563 M
50
Bitget-token
BGB
$3.51
0.57%
1.16%
0.83%
$2,454,422,740.00
69,99,92,035.979 BGB
51
Aave
AAVE
$156.08
0.42%
0.73%
2.74%
$2,375,444,134.00
1,51,96,291.725 AAVE
52
Tether-gold
XAUT
$4,502.40
0.42%
0.69%
2.53%
$2,341,689,914.00
5,20,089.3 XAUT
53
Okb
OKB
$108.87
0.19%
0.77%
1.66%
$2,286,277,358.00
2,10,00,000 OKB
54
Falcon-finance
USDF
$1.00
0.15%
0.1%
0.09%
$2,219,144,288.00
2,22,56,17,083.533 USDF
55
Bittensor
TAO
$229.84
0.38%
2.47%
1.98%
$2,208,781,927.00
95,97,491 TAO
56
Near
NEAR
$1.59
0.26%
1.45%
3.71%
$2,040,330,902.00
1,28,37,03,774 NEAR
57
Ethereum-classic
ETC
$12.39
0.1%
1.52%
0.74%
$1,920,930,259.00
15,49,05,511.634 ETC
58
Binance-peg-weth
WETH
$3,033.71
0.01%
3.28%
0.16%
$1,835,394,655.00
6,05,000 WETH
59
Jito-staked-sol
JITOSOL
$159.91
0.21%
3.19%
1.18%
$1,819,250,808.00
1,13,91,101.479 JITOSOL
60
Pepe
PEPE
$0.00
0.25%
1.78%
5.79%
$1,782,715,083.00
42,06,90,00,00,00,000 PEPE
61
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,734,130,850.00
1,73,41,30,849.8 BUIDL
62
Pi-network
PI
$0.21
0.02%
0.07%
0.28%
$1,718,352,119.00
8,37,44,23,719.141 PI
63
Aster-2
ASTER
$0.72
0.48%
1.6%
1.9%
$1,714,832,933.00
2,37,50,39,672 ASTER
64
Internet-computer
ICP
$3.10
0.29%
0.86%
2.3%
$1,696,303,304.00
54,60,29,016.957 ICP
65
Hash-2
HASH
$0.03
0.04%
3.28%
10.28%
$1,686,791,646.00
52,81,86,50,497 HASH
66
Ethena
ENA
$0.22
0.21%
1.38%
2.03%
$1,665,717,592.00
7,69,06,25,000 ENA
67
Pax-gold
PAXG
$4,511.68
0.3%
1.07%
2.32%
$1,623,071,101.00
3,59,743.918 PAXG
68
Wrapped-solana
SOL
$127.84
0.22%
3.2%
1.17%
$1,590,464,484.00
1,24,41,890.586 SOL
69
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,550,314,706.00
1,55,08,85,197.641 USDG
70
Midnight-3
NIGHT
$0.09
0.57%
8.55%
7.38%
$1,547,234,456.00
16,60,73,99,400.635 NIGHT
71
Htx-dao
HTX
$0.00
0.11%
0.31%
0.43%
$1,540,554,504.00
93,01,49,43,78,22,426.1 HTX
72
Hashnote-usyc
USYC
$1.11
0%
0%
0.06%
$1,538,718,404.00
1,38,61,32,005.825 USYC
73
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.59
0.05%
1.93%
0.8%
$1,499,895,782.00
32,67,48,313.558 JLP
74
Sky
SKY
$0.06
0.67%
1.68%
3.29%
$1,477,835,771.00
22,92,58,02,631.865 SKY
75
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0%
0.07%
$1,461,944,688.00
1,27,87,27,175.922 SYRUPUSDC
76
Kucoin-shares
KCS
$10.91
0.36%
0.64%
0.14%
$1,414,152,884.00
12,96,75,261.736 KCS
77
Worldcoin-wld
WLD
$0.52
0.14%
1.69%
0.45%
$1,371,526,831.00
2,65,23,71,936.97 WLD
78
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.04%
$1,357,964,871.00
1,35,82,31,173.653 RLUSD
79
Aptos
APT
$1.80
1.58%
3.21%
12.42%
$1,344,552,243.00
75,01,77,750.661 APT
80
Bfusd
BFUSD
$1.00
0%
0.04%
0.01%
$1,318,611,415.00
1,32,00,00,000 BFUSD
81
Binance-staked-sol
BNSOL
$139.54
0.07%
3.25%
1.38%
$1,290,250,322.00
92,67,202.381 BNSOL
82
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.02%
0.02%
$1,288,675,725.00
1,28,89,99,879.84 USDC
83
Rocket-pool-eth
RETH
$3,500.38
0.04%
3.38%
0.09%
$1,259,402,722.00
3,59,768.575 RETH
84
Ondo-finance
ONDO
$0.39
0.21%
1.6%
0.33%
$1,247,344,461.00
3,15,91,07,529 ONDO
85
Gatechain-token
GT
$10.46
0.08%
1.02%
0.82%
$1,227,418,018.00
11,73,44,473.531 GT
86
Wbnb
WBNB
$864.18
0.21%
2.55%
0.6%
$1,225,313,489.00
14,18,414.207 WBNB
87
Kaspa
KAS
$0.04
0.39%
0.14%
4.49%
$1,202,958,132.00
26,77,71,48,610.507 KAS
88
Polygon-ecosystem-token
POL
$0.11
0.29%
0.64%
1.05%
$1,145,510,671.00
10,56,42,09,326.252 POL
89
Arbitrum
ARB
$0.20
0.09%
0.01%
3.83%
$1,127,286,573.00
5,71,92,86,371 ARB
90
Kelp-dao-restaked-eth
RSETH
$3,217.29
0.05%
3.28%
0.02%
$1,123,934,491.00
3,48,796.106 RSETH
91
Pump-fun
PUMP
$0.00
0.44%
2.11%
6.09%
$1,117,817,218.00
5,90,00,00,00,000 PUMP
92
Algorand
ALGO
$0.12
0%
0.57%
8.53%
$1,074,249,207.00
8,83,59,32,061.291 ALGO
93
Quant-network
QNT
$73.56
0.1%
1.5%
4.68%
$1,070,189,718.00
1,45,44,176.164 QNT
94
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,708.82
0.09%
3.44%
0.39%
$1,019,920,535.00
2,81,631.423 WSTETH
95
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.11%
$1,019,684,569.00
1,00,07,39,568.311 JAAA
96
Cosmos
ATOM
$2.07
0.8%
1.27%
5.91%
$1,002,691,832.00
48,53,19,514.101 ATOM
97
Official-trump
TRUMP
$5.01
0.02%
1.14%
0.96%
$1,001,886,394.00
19,99,99,973.087 TRUMP
98
Ignition-fbtc
FBTC
$89,732.00
0.52%
1.89%
0.64%
$996,008,758.00
11,099.693 FBTC
99
Lombard-staked-btc
LBTC
$89,933.00
0.1%
2.44%
0.92%
$985,301,486.00
10,938.445 LBTC
100
Filecoin
FIL
$1.35
0.11%
1.4%
4.46%
$984,738,781.00
72,96,83,582 FIL
101
Vechain
VET
$0.01
0.27%
0.12%
8.15%
$976,097,337.00
85,98,50,41,177 VET
102
Solv-btc
SOLVBTC
$89,841.00
0.11%
2.95%
1.4%
$971,124,447.00
10,809.039 SOLVBTC
103
Xdce-crowd-sale
XDC
$0.05
0.85%
3.77%
10.02%
$957,658,638.00
18,52,69,32,495.75 XDC
104
Nexo
NEXO
$0.92
0.16%
0.84%
1.19%
$918,195,855.00
1,00,00,00,000 NEXO
105
Flare-networks
FLR
$0.01
0.03%
0.13%
2.05%
$910,687,103.00
80,56,96,40,675.962 FLR
106
Liquid-staked-ethereum
LSETH
$3,250.21
0.04%
3.32%
1.26%
$863,877,956.00
2,65,682.609 LSETH
107
Usdtb
USDTB
$1.00
0.04%
0.02%
0.06%
$841,492,188.00
84,20,33,021.246 USDTB
108
Ousg
OUSG
$113.77
0%
0%
0.07%
$827,994,236.00
72,77,671.036 OUSG
109
Usdd
USDD
$1.00
0%
0.03%
0.07%
$816,222,462.00
81,70,04,865 USDD
110
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.94
0%
0%
0.06%
$806,421,507.00
7,37,35,285.418 USTB
111
Wrappedm-by-m0
WM
$1.00
0.17%
0.07%
0.09%
$782,063,155.00
78,30,55,500.911 WM
112
Sei-network
SEI
$0.12
0.33%
0.18%
4.44%
$756,222,715.00
6,49,11,11,111 SEI
113
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$736,268,297.00
73,64,80,174.925 USDC.E
114
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$89,661.00
0.15%
2.43%
0.94%
$716,739,760.00
7,993.9 WBTC
115
Beldex
BDX
$0.09
0.07%
2.58%
2.62%
$705,825,316.00
7,47,42,49,218.913 BDX
116
Render-token
RENDER
$1.36
0.28%
1.63%
5.67%
$705,115,819.00
51,85,84,616.164 RENDER
117
Mantle-staked-ether
METH
$3,272.68
0.36%
2.91%
0.48%
$700,336,915.00
2,13,580.551 METH
118
Clbtc
CLBTC
$88,809.00
NaN%
NaN%
0.61%
$685,891,025.00
7,723.217 CLBTC
119
Ondo-us-dollar-yield
USDY
$1.10
0.19%
0.22%
0.13%
$684,962,149.00
62,16,74,298.265 USDY
120
Bonk
BONK
$0.00
0.22%
0.85%
0.79%
$675,489,564.00
8,29,85,17,66,95,450.88 BONK
121
Renzo-restaked-eth
EZETH
$3,239.48
0.1%
3.41%
0.05%
$673,227,045.00
2,07,676.186 EZETH
122
Myx-finance
MYX
$3.49
1.07%
0.26%
1.6%
$665,163,198.00
19,07,68,939.69 MYX
123
Morpho
MORPHO
$1.20
0.23%
2.04%
3.36%
$652,908,032.00
54,15,96,501.146 MORPHO
124
Usdai
USDAI
$1.00
0%
0.01%
0%
$650,354,638.00
65,03,55,790.771 USDAI
125
Jupiter-exchange-solana
JUP
$0.20
0.24%
0.36%
2.99%
$641,364,801.00
3,19,04,19,072.66 JUP
126
Wrapped-flare
WFLR
$0.01
0.09%
0.12%
2.31%
$638,584,623.00
56,52,23,43,978.304 WFLR
127
Pancakeswap-token
CAKE
$1.90
0.01%
2.71%
5.77%
$638,511,889.00
33,59,86,552.577 CAKE
128
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.02%
$630,854,892.00
63,10,29,261.812 DAI
129
L2-standard-bridged-weth-base
WETH
$3,035.67
0.08%
3.39%
0.1%
$625,220,640.00
2,05,831.245 WETH
130
Kinetic-staked-hype
KHYPE
$26.34
0.07%
0.6%
5.11%
$623,437,090.00
2,37,49,695.147 KHYPE
131
Stakewise-v3-oseth
OSETH
$3,202.68
0.03%
3.57%
0.39%
$618,033,212.00
1,92,621.818 OSETH
132
Jupiter-staked-sol
JUPSOL
$148.20
0.26%
3.22%
1.24%
$603,919,743.00
40,74,026.231 JUPSOL
133
Pudgy-penguins
PENGU
$0.01
0.51%
1.54%
2.87%
$596,862,417.00
62,86,03,96,090 PENGU
134
Syrupusdt
SYRUPUSDT
$1.11
0%
0.12%
0.03%
$596,159,793.00
53,79,04,976.036 SYRUPUSDT
135
Curve-dao-token
CRV
$0.40
0.08%
0.27%
12.44%
$576,386,440.00
1,44,10,92,277 CRV
136
Dash
DASH
$44.52
0.41%
0.28%
17.19%
$561,352,245.00
1,25,35,569.549 DASH
137
Story-2
IP
$1.62
1.45%
3.33%
3.76%
$553,964,788.00
34,03,98,491.16 IP
138
Optimism
OP
$0.28
0.11%
1.66%
2.54%
$547,507,238.00
1,94,40,92,497 OP
139
C8ntinuum
CTM
$0.12
0.1%
3.33%
1.19%
$543,204,780.00
4,35,95,42,107.433 CTM
140
Eutbl
EUTBL
$1.23
0.05%
0.11%
0.39%
$542,655,624.00
44,17,56,030.061 EUTBL
141
Usual-usd
USD0
$0.99
0.48%
0.17%
0.29%
$541,421,656.00
54,38,60,627.133 USD0
142
Tezos
XTZ
$0.50
0.38%
2.75%
12.47%
$537,064,063.00
1,07,02,70,270.447 XTZ
143
Tbtc
TBTC
$89,555.00
0.02%
2.41%
0.73%
$535,771,870.00
5,982.636 TBTC
144
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,034.69
0.04%
3.34%
0.14%
$531,582,160.00
1,74,857.596 WETH
145
Lido-dao
LDO
$0.61
0.67%
5.12%
11.28%
$516,886,489.00
84,65,66,802.593 LDO
146
First-digital-usd
FDUSD
$1.00
0.03%
0%
0.13%
$515,533,781.00
51,63,14,246.149 FDUSD
147
Fetch-ai
FET
$0.22
0.14%
2.32%
6.17%
$508,982,716.00
2,31,20,55,150.596 FET
148
Gho
GHO
$1.00
0.01%
0.01%
0%
$495,057,982.00
49,52,56,817.618 GHO
149
True-usd
TUSD
$1.00
0.02%
0.05%
0.22%
$493,455,400.00
49,45,15,083 TUSD
150
Blockstack
STX
$0.27
0.06%
1.12%
6.83%
$488,179,037.00
1,81,97,91,959.517 STX
151
Gteth
GTETH
$3,035.06
0.02%
3.35%
0.16%
$485,186,945.00
1,59,790 GTETH
152
Injective-protocol
INJ
$4.84
0.22%
0.13%
4.15%
$484,161,742.00
10,00,00,000 INJ
153
Spx6900
SPX
$0.52
0.36%
1.58%
7.15%
$480,936,255.00
93,09,93,080.908 SPX
154
Ether-fi
ETHFI
$0.72
0.28%
1.83%
0.06%
$473,223,213.00
65,27,62,352 ETHFI
155
Virtual-protocol
VIRTUAL
$0.72
0.09%
1.05%
1.93%
$470,495,525.00
65,61,01,378.809 VIRTUAL
156
Stader-ethx
ETHX
$3,269.54
0.25%
3.39%
0.08%
$448,371,222.00
1,37,059.197 ETHX
157
Fasttoken
FTN
$1.03
0.04%
1.46%
20.39%
$447,053,782.00
43,38,06,191.4 FTN
158
Aerodrome-finance
AERO
$0.49
0.43%
2.13%
2.42%
$445,052,062.00
90,85,32,053.065 AERO
159
Ether-fi-liquid-eth
LIQUIDETH
$3,247.70
0.76%
3.19%
0.84%
$442,140,378.00
1,36,137.722 LIQUIDETH
160
Msol
MSOL
$172.44
0.17%
3.21%
1.2%
$438,681,023.00
25,43,999 MSOL
161
Newton-project
AB
$0.00
0.27%
0.27%
8.17%
$427,512,990.00
93,70,87,88,715.95 AB
162
Doublezero
2Z
$0.12
0.46%
3.62%
12.75%
$427,316,286.00
3,47,14,17,500 2Z
163
Wrapped-apecoin
WAPE
$0.21
0.18%
0.58%
4.76%
$424,173,240.00
2,00,80,43,340.779 WAPE
164
Telcoin
TEL
$0.00
0.5%
2.88%
15.88%
$413,783,819.00
95,07,72,36,366.71 TEL
165
Pippin
PIPPIN
$0.41
0.56%
8.84%
10.54%
$411,915,743.00
99,99,37,703.385 PIPPIN
166
Celestia
TIA
$0.48
0.3%
1.08%
2.2%
$409,954,017.00
86,01,14,544.908 TIA
167
Starknet
STRK
$0.08
0.91%
1.77%
2.92%
$408,465,819.00
4,96,46,99,314.349 STRK
168
Sweth
SWETH
$3,345.69
0.02%
3.39%
0.61%
$406,679,902.00
1,21,323.096 SWETH
169
The-graph
GRT
$0.04
0.2%
0.4%
3.4%
$405,838,429.00
10,65,89,49,378.396 GRT
170
Usdb
USDB
$0.99
0.07%
0.3%
0.07%
$404,173,028.00
40,60,46,631.561 USDB
171
Sbtc-2
SBTC
$89,982.00
0%
1.8%
0.93%
$401,109,400.00
4,457.629 SBTC
172
Floki
FLOKI
$0.00
0.04%
2.01%
1.18%
$399,264,864.00
96,56,34,26,63,454 FLOKI
173
Bittorrent
BTT
$0.00
0.17%
2.48%
1.4%
$395,272,077.00
98,60,61,14,28,57,000 BTT
174
Coinbase-wrapped-staked-eth
CBETH
$3,395.46
0.08%
3.41%
0.35%
$389,983,492.00
1,14,777.893 CBETH
175
Merlin-chain
MERL
$0.35
0.33%
0.57%
14.13%
$384,753,430.00
1,08,84,86,883 MERL
176
Chiliz
CHZ
$0.04
0.76%
2.43%
3.91%
$383,526,801.00
10,18,53,41,996 CHZ
177
Just
JST
$0.04
0.09%
0.19%
4.28%
$382,655,561.00
9,90,00,00,000 JST
178
Conflux-token
CFX
$0.07
0.94%
1.75%
3.78%
$382,583,918.00
5,15,96,97,336.126 CFX
179
Syrup
SYRUP
$0.33
0.49%
0.14%
1.2%
$381,042,899.00
1,14,96,58,330.259 SYRUP
180
Ethereum-name-service
ENS
$9.95
0.34%
0.87%
3.72%
$380,233,785.00
3,81,92,601.461 ENS
181
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0.02%
0.08%
$380,041,307.00
34,15,54,739.966 STEAKUSDC
182
Iota
IOTA
$0.09
0.1%
0.59%
0.02%
$366,642,901.00
4,21,26,65,414 IOTA
183
Sun-token
SUN
$0.02
0.02%
1.66%
6.36%
$366,528,342.00
19,19,29,11,228.571 SUN
184
Trust-wallet-token
TWT
$0.87
0.29%
1.44%
4.88%
$363,277,201.00
41,66,49,900 TWT
185
Olympus
OHM
$22.04
0.45%
4.43%
0.68%
$361,172,974.00
1,63,76,217.366 OHM
186
Bitcoin-cash-sv
BSV
$18.05
0.32%
1.58%
2.42%
$360,429,698.00
1,99,67,168.75 BSV
187
Pyth-network
PYTH
$0.06
0.05%
0.16%
2.61%
$354,088,845.00
5,74,99,82,700.389 PYTH
188
Euro-coin
EURC
$1.18
0.01%
0.1%
0.41%
$351,583,998.00
29,88,55,136.779 EURC
189
Cap-usd
CUSD
$1.00
0.08%
0.07%
0.12%
$350,584,327.00
35,05,68,531.137 CUSD
190
Bitcoin-avalanche-bridged-btc-b
BTC.B
$89,895.00
0.02%
2.58%
1.09%
$348,474,009.00
3,878.639 BTC.B
191
Kinesis-gold
KAU
$145.44
0.25%
3.13%
3%
$347,142,827.00
23,86,227.834 KAU
192
Apenft
NFT
$0.00
0.08%
0.02%
0.5%
$346,935,565.00
99,01,05,66,72,56,391.5 NFT
193
Decred
DCR
$20.02
3.6%
1.13%
26.87%
$345,325,629.00
1,71,96,744.101 DCR
194
Gnosis
GNO
$130.71
0.07%
4.73%
6.36%
$345,273,405.00
26,39,589 GNO
195
Resolv-usr
USR
$1.00
0.03%
0.04%
0.09%
$339,649,875.00
33,96,90,359.997 USR
196
Kaia
KAIA
$0.06
0.16%
0.74%
3.23%
$338,510,746.00
5,85,66,41,747.106 KAIA
197
Plasma
XPL
$0.16
1.15%
9.22%
23.34%
$336,084,141.00
2,06,66,66,666.667 XPL
198
Basic-attention-token
BAT
$0.22
1.99%
1.27%
7.85%
$336,069,224.00
1,49,57,13,456.953 BAT
199
Resolv-wstusr
WSTUSR
$1.12
0.03%
0.07%
0.02%
$331,321,363.00
29,45,26,645.843 WSTUSR
200
Crvusd
CRVUSD
$1.00
0.18%
0.04%
0.28%
$327,856,360.00
32,83,84,951.524 CRVUSD
201
Binance-peg-dogecoin
DOGE
$0.13
0.28%
2.28%
4.06%
$325,099,855.00
2,56,44,61,672.827 DOGE
202
Benqi-liquid-staked-avax
SAVAX
$16.18
0.18%
1.93%
6.8%
$324,405,214.00
2,00,34,407.74 SAVAX
203
Ether-fi-staked-eth
EETH
$3,041.75
0.24%
3.54%
0.07%
$324,034,521.00
1,06,528.949 EETH
204
Dogwifcoin
WIF
$0.32
0.31%
0.29%
6.55%
$317,308,346.00
99,89,26,392 WIF
205
Pendle
PENDLE
$1.92
0.5%
1.16%
2.94%
$316,721,195.00
16,45,93,322.473 PENDLE
206
Fartcoin
FARTCOIN
$0.31
0.09%
1%
6.02%
$314,513,879.00
99,99,79,708.411 FARTCOIN
207
Binance-peg-busd
BUSD
$1.00
0.14%
0.07%
0.22%
$312,866,810.00
31,24,77,997.51 BUSD
208
Audiera
BEAT
$2.24
0.5%
1.67%
47.01%
$311,120,425.00
13,93,00,000 BEAT
209
Arbitrum-bridged-wrapped-eeth
WEETH
$3,287.32
0.07%
3.29%
0.07%
$310,106,252.00
94,223.315 WEETH
210
Usx
USX
$1.00
0.02%
0.01%
0.03%
$309,991,641.00
31,02,19,940.272 USX
211
The-sandbox
SAND
$0.12
0.1%
0.93%
0.68%
$308,564,929.00
2,61,32,89,192.223 SAND
212
Humanity
H
$0.17
1.4%
9.35%
13.86%
$303,391,833.00
1,82,50,00,000 H
213
Jasmycoin
JASMY
$0.01
0.27%
0.42%
0.48%
$303,327,115.00
49,44,49,99,677.59 JASMY
214
Sonic-3
S
$0.08
0.02%
1.08%
5.26%
$302,327,487.00
3,78,47,75,845 S
215
Kinesis-silver
KAG
$79.42
0.28%
0.89%
14.47%
$296,425,235.00
37,21,963.82 KAG
216
Gala
GALA
$0.01
0.14%
0%
1.01%
$294,601,873.00
46,94,42,44,041.382 GALA
217
Unit-bitcoin
UBTC
$89,984.00
0.02%
2.66%
1.19%
$294,487,123.00
3,272.76 UBTC
218
Frax-ether
FRXETH
$3,020.09
0.02%
3.37%
0.36%
$289,401,877.00
95,684.724 FRXETH
219
Mantle-restaked-eth
CMETH
$3,276.60
0.14%
2.86%
0.2%
$285,570,710.00
87,075.118 CMETH
220
Vision-3
VSN
$0.08
0.07%
2.3%
2.14%
$281,805,757.00
3,52,30,78,905.054 VSN
221
Wrapped-hype
WHYPE
$26.09
0.16%
0.68%
4.71%
$281,373,254.00
1,07,85,740.604 WHYPE
222
Helium
HNT
$1.51
0.22%
1.21%
7.65%
$280,986,180.00
18,63,21,438.091 HNT
223
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,036.28
0.15%
3.44%
0.04%
$278,032,919.00
91,597.356 WETH
224
Frax
FRAX
$0.99
0.03%
0%
0.03%
$277,970,060.00
28,03,53,537.063 FRAX
225
Theta-token
THETA
$0.28
0.11%
0.73%
0.35%
$277,564,165.00
1,00,00,00,000 THETA
226
Gate-wrapped-btc
GTBTC
$90,097.00
0.15%
2.6%
1.19%
$270,638,639.00
3,000 GTBTC
227
Neo
NEO
$3.78
0.12%
0.86%
6.65%
$266,908,379.00
7,05,30,000 NEO
228
Astherus-staked-bnb
ASBNB
$916.37
0.1%
2.59%
0.73%
$264,583,424.00
2,88,825.355 ASBNB
229
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
230
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$263,341,153.00
24,16,80,091.286 JTRSY
231
Wrapped-stx-velar
WSTX
$0.26
0.01%
4.18%
6.82%
$262,901,426.00
1,00,00,00,000 WSTX
232
Zksync
ZK
$0.03
0.48%
3.56%
10.99%
$261,916,935.00
8,56,77,74,770.365 ZK
233
Vaulta
A
$0.16
0.46%
1.3%
0.78%
$260,632,357.00
1,61,28,21,738.205 A
234
Layerzero
ZRO
$1.28
0.38%
1.79%
2.31%
$259,293,156.00
20,26,29,028.123 ZRO
235
Binance-wrapped-btc
BBTC
$88,837.00
0.61%
1.9%
0.21%
$257,626,770.00
2,900 BBTC
236
Swissborg
BORG
$0.26
1.31%
3.35%
1.59%
$257,296,265.00
98,18,52,443.442 BORG
237
Mimblewimblecoin
MWC
$23.38
0.16%
0.54%
0.69%
$257,170,395.00
1,09,97,333.457 MWC
238
Raydium
RAY
$0.95
0.09%
1.93%
2.97%
$254,299,062.00
26,85,81,313.918 RAY
239
Wrapped-ether-mantle-bridge
WETH
$3,023.26
0.22%
2.61%
0.61%
$253,776,210.00
83,733.23 WETH
240
Compound-governance-token
COMP
$26.02
0.23%
3.53%
9.14%
$251,595,760.00
96,68,189.278 COMP
241
Undeads-games
UDS
$2.44
0.11%
8.32%
2.2%
$249,975,257.00
10,23,93,857.625 UDS
242
Monad
MON
$0.02
0.28%
3.23%
16.47%
$248,605,103.00
10,83,05,83,396 MON
243
Btse-token
BTSE
$1.53
0.03%
0.6%
12.07%
$247,500,131.00
16,20,61,501 BTSE
244
Stable-2
STABLE
$0.01
1.69%
7.96%
21.69%
$245,227,198.00
18,00,00,00,000 STABLE
245
Zebec-network
ZBCN
$0.00
0.93%
0.19%
9.81%
$244,144,328.00
96,91,00,57,886.041 ZBCN
246
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,710.28
0%
3.31%
0.07%
$243,172,205.00
65,434.617 WSTETH
247
Arweave
AR
$3.71
0.15%
1.91%
9.25%
$242,630,440.00
6,54,54,185.538 AR
248
Susdai
SUSDAI
$1.06
0.01%
0.02%
0.12%
$241,982,784.00
22,83,23,480.671 SUSDAI
249
Decentraland
MANA
$0.13
0.01%
1.31%
0.98%
$240,463,238.00
1,91,91,09,165.191 MANA
250
Quantum-resistant-ledger
QRL
$2.99
0.7%
1.66%
45.93%
$236,613,923.00
7,83,92,960 QRL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)