Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$68,407.00
2.15%
5.21%
3.8%
$1,369,207,505,769.00
1,99,98,684 BTC
2
Ethereum
ETH
$1,981.77
2.98%
5.85%
0.98%
$239,307,768,894.00
12,06,92,086.132 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.01%
$184,034,242,892.00
1,84,04,18,20,858.243 USDT
4
Binancecoin
BNB
$626.73
1.85%
4.38%
2.01%
$85,475,040,277.00
13,63,58,487.62 BNB
5
Ripple
XRP
$1.36
2.13%
5.06%
1.16%
$82,942,556,954.00
61,16,01,54,774 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0%
$77,377,292,233.00
77,38,46,00,423.393 USDC
7
Solana
SOL
$84.50
2.44%
6.32%
1.76%
$48,197,399,650.00
56,99,35,793.958 SOL
8
Tron
TRX
$0.29
0.29%
0.85%
0.51%
$27,055,761,979.00
94,74,22,94,442.812 TRX
9
Staked-ether
STETH
$1,980.43
3.05%
5.94%
1.21%
$18,286,510,467.00
92,32,084.519 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0%
1.19%
1.74%
$16,145,140,166.00
15,60,27,63,154.527 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
2.38%
4.69%
4.91%
$13,864,032,484.00
1,53,28,86,46,383.705 DOGE
12
Whitebit
WBT
$54.60
2.31%
1.74%
11.27%
$11,660,137,737.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0%
0.01%
0%
$10,740,705,037.00
10,74,11,38,751.525 USDS
14
Cardano
ADA
$0.26
2.69%
5.25%
8.21%
$9,569,401,144.00
36,82,67,90,816.199 ADA
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.09%
0.02%
0.04%
$8,983,176,868.00
8,98,49,92,787.454 BSC-USD
16
Bitcoin-cash
BCH
$443.60
1.49%
3.93%
6.11%
$8,872,653,408.00
2,00,03,565.522 BCH
17
Wrapped-steth
WSTETH
$2,431.90
3.08%
6.27%
1.27%
$8,433,326,466.00
34,61,438.495 WSTETH
18
Leo-token
LEO
$9.05
0.03%
0.65%
3.12%
$8,339,058,503.00
92,12,02,408.9 LEO
19
Wrapped-bitcoin
WBTC
$68,313.00
1.96%
5.23%
3.52%
$8,204,002,885.00
1,19,956.656 WBTC
20
Wrapped-beacon-eth
WBETH
$2,157.44
3.1%
5.95%
1.05%
$7,260,776,581.00
33,64,888.128 WBETH
21
Hyperliquid
HYPE
$29.60
3.38%
6.73%
5.32%
$7,056,392,338.00
23,83,85,315.954 HYPE
22
Monero
XMR
$349.25
1.29%
4.38%
2.82%
$6,463,425,227.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$8.82
2.89%
5.54%
0.14%
$6,250,978,637.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$68,572.00
1.93%
5.55%
4.17%
$6,100,955,010.00
88,849.616 CBBTC
25
Ethena-usde
USDE
$1.00
0%
0.02%
0.01%
$5,954,687,573.00
5,95,87,02,988.514 USDE
26
Canton-network
CC
$0.15
0.14%
0.8%
10.2%
$5,842,888,077.00
37,95,48,49,163.944 CC
27
Susds
SUSDS
$1.09
0.24%
0.68%
0.98%
$5,823,411,061.00
5,34,30,79,584.745 SUSDS
28
Wrapped-eeth
WEETH
$2,156.05
3.04%
6.02%
1.24%
$5,793,086,426.00
26,85,195.654 WEETH
29
Stellar
XLM
$0.15
2.52%
4.46%
4.32%
$5,033,930,453.00
32,98,64,32,446.798 XLM
30
Usd1-wlfi
USD1
$1.00
0.04%
0.02%
0.06%
$4,603,094,614.00
4,60,53,99,929.67 USD1
31
Rain
RAIN
$0.01
0.17%
1.95%
0.78%
$4,396,437,060.00
4,78,03,74,20,715.629 RAIN
32
Dai
DAI
$1.00
0.01%
0.13%
0.01%
$4,281,683,007.00
4,28,08,31,160.234 DAI
33
Weth
WETH
$1,982.56
2.91%
5.94%
1.13%
$4,234,721,945.00
21,33,756.044 WETH
34
Hedera-hashgraph
HBAR
$0.10
1.96%
3.77%
3.74%
$4,204,000,534.00
43,30,34,21,564.696 HBAR
35
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.01%
$4,190,993,783.00
4,19,14,28,862.879 PYUSD
36
Usdt0
USDT0
$1.00
0.01%
0.06%
0.03%
$4,179,933,608.00
4,17,90,63,584.048 USDT0
37
Litecoin
LTC
$53.66
1.84%
4.8%
2.35%
$4,128,939,355.00
7,69,17,270.733 LTC
38
Avalanche-2
AVAX
$8.97
2.23%
5.08%
0.48%
$3,873,801,863.00
43,17,71,961.177 AVAX
39
Zcash
ZEC
$213.99
2.24%
8.28%
5.57%
$3,553,218,461.00
1,65,88,051.728 ZEC
40
Ethena-staked-usde
SUSDE
$1.22
0.06%
0.1%
0.01%
$3,527,395,107.00
2,89,15,70,703.994 SUSDE
41
Sui
SUI
$0.90
3.61%
6.27%
1.08%
$3,523,425,327.00
3,89,99,84,688.415 SUI
42
The-open-network
TON
$1.31
1.44%
6.07%
0.51%
$3,206,147,367.00
2,45,29,49,594.174 TON
43
Shiba-inu
SHIB
$0.00
2.57%
4.92%
8.52%
$3,160,161,158.00
58,92,43,74,23,48,445.5 SHIB
44
Crypto-com-chain
CRO
$0.08
1.43%
2.69%
1.13%
$3,106,847,489.00
41,08,18,97,497.29 CRO
45
Tether-gold
XAUT
$5,066.33
0.26%
0.17%
2.69%
$2,859,065,204.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
1.68%
5.34%
13.77%
$2,728,431,170.00
27,66,13,04,579 WLFI
47
Memecore
M
$1.48
0.69%
4.11%
2.83%
$2,575,395,072.00
1,74,30,11,280.834 M
48
Pax-gold
PAXG
$5,105.43
0.17%
0.13%
2.51%
$2,528,667,796.00
4,95,475.449 PAXG
49
Polkadot
DOT
$1.47
2.6%
4.36%
6.54%
$2,457,030,199.00
1,67,19,12,884.544 DOT
50
Uniswap
UNI
$3.84
2.47%
5.2%
1.66%
$2,431,238,889.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.67
2%
6.76%
5.22%
$2,205,747,289.00
3,27,79,44,055.537 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,006,635,146.00
2,00,66,35,145.84 BUIDL
53
Okb
OKB
$92.92
3.1%
11.57%
20.82%
$1,957,030,259.00
2,10,00,000 OKB
54
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.18%
$1,946,565,991.00
1,74,00,27,709.518 USYC
55
Pi-network
PI
$0.20
0.89%
3.21%
17.93%
$1,906,996,976.00
9,58,90,75,560.499 PI
56
Falcon-finance
USDF
$1.00
0.02%
0.03%
0%
$1,737,144,265.00
1,74,16,37,327.436 USDF
57
Sky
SKY
$0.07
1.3%
4.26%
10.37%
$1,715,493,694.00
23,03,87,43,408.976 SKY
58
Global-dollar
USDG
$1.00
0%
0%
0.01%
$1,708,892,105.00
1,70,90,43,211.881 USDG
59
Bittensor
TAO
$177.16
2.67%
7.55%
2.02%
$1,700,227,054.00
95,97,491 TAO
60
Aster-2
ASTER
$0.69
1.45%
5.39%
1.34%
$1,694,348,118.00
2,45,49,47,754.91 ASTER
61
Aave
AAVE
$110.43
3.07%
6.24%
4.67%
$1,675,776,890.00
1,51,82,361.007 AAVE
62
Near
NEAR
$1.24
1.3%
4.43%
11.58%
$1,599,577,267.00
1,28,94,60,698 NEAR
63
Ripple-usd
RLUSD
$1.00
0.03%
0.04%
0.03%
$1,588,830,720.00
1,58,86,78,714.127 RLUSD
64
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.02%
0.09%
$1,565,955,236.00
1,35,67,61,079.649 SYRUPUSDC
65
Bitget-token
BGB
$2.16
0.87%
3.51%
1.05%
$1,511,635,312.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.07%
0.92%
0.5%
$1,469,298,721.00
91,65,33,06,63,27,098.8 HTX
67
Pepe
PEPE
$0.00
3.26%
4.6%
9.91%
$1,410,920,100.00
42,06,90,00,00,00,000 PEPE
68
Internet-computer
ICP
$2.47
2.45%
3.66%
0.03%
$1,359,436,728.00
54,94,08,613.955 ICP
69
Bfusd
BFUSD
$1.00
0.01%
0.02%
0%
$1,319,074,160.00
1,32,00,00,000 BFUSD
70
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.02%
$1,288,882,682.00
1,28,89,99,879.84 USDC
71
Ethereum-classic
ETC
$8.26
2.91%
5.96%
5.56%
$1,288,505,101.00
15,57,91,049.881 ETC
72
Ondo-finance
ONDO
$0.25
2.85%
5.5%
2.8%
$1,236,372,328.00
4,86,93,30,647 ONDO
73
Binance-peg-weth
WETH
$1,980.49
3.14%
6.3%
0.95%
$1,200,782,391.00
6,05,000 WETH
74
Kelp-dao-restaked-eth
RSETH
$2,109.75
3.11%
6.25%
1.14%
$1,158,457,098.00
5,49,097.795 RSETH
75
Gatechain-token
GT
$6.89
1.94%
5.56%
1.46%
$1,133,103,428.00
11,51,80,573.049 GT
76
Pump-fun
PUMP
$0.00
3.9%
8.29%
2.65%
$1,120,269,081.00
5,90,00,00,00,000 PUMP
77
Worldcoin-wld
WLD
$0.39
3.24%
6.8%
2.71%
$1,119,938,495.00
2,89,39,75,824.938 WLD
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.70
1.46%
4.41%
1.67%
$1,116,044,478.00
30,13,97,455.139 JLP
79
Wrapped-solana
SOL
$84.44
2.46%
6.78%
1.7%
$1,105,535,647.00
1,30,74,926.697 SOL
80
Jito-staked-sol
JITOSOL
$106.87
2.5%
6.35%
1.82%
$1,081,702,381.00
1,01,06,417.314 JITOSOL
81
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0.01%
0.01%
0.08%
$1,053,603,332.00
9,56,88,502.926 USTB
82
Wbnb
WBNB
$627.01
1.81%
4.39%
2.11%
$1,045,815,936.00
16,67,050.801 WBNB
83
Polygon-ecosystem-token
POL
$0.10
2.04%
5.34%
11.56%
$1,035,844,698.00
10,60,30,77,454.664 POL
84
Clbtc
CLBTC
$73,636.00
NaN%
NaN%
10.9%
$1,027,669,104.00
13,956.118 CLBTC
85
Kucoin-shares
KCS
$7.66
2.12%
4.81%
8.98%
$1,021,221,420.00
13,21,55,021.736 KCS
86
Midnight-3
NIGHT
$0.06
0.34%
2.42%
0.57%
$991,691,575.00
16,60,73,99,400.635 NIGHT
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$982,135,286.00
98,21,81,250.683 USDC.E
88
Morpho
MORPHO
$1.79
4.04%
8.69%
0.03%
$981,422,647.00
54,89,68,481.773 MORPHO
89
Quant-network
QNT
$65.00
2%
2.14%
2.64%
$945,526,364.00
1,45,44,176.164 QNT
90
Ondo-us-dollar-yield
USDY
$1.13
2.32%
2.28%
1.61%
$932,531,151.00
82,47,15,348.425 USDY
91
Ethena
ENA
$0.11
3.07%
6.96%
4.34%
$920,603,437.00
8,49,21,87,500 ENA
92
Cosmos
ATOM
$1.78
1.97%
5.07%
5.39%
$885,710,269.00
49,66,32,786.395 ATOM
93
Eutbl
EUTBL
$1.21
0.04%
0.3%
1.9%
$872,096,284.00
71,96,44,307.243 EUTBL
94
Nexo
NEXO
$0.86
1.07%
2.65%
2.32%
$863,628,649.00
1,00,00,00,000 NEXO
95
Usdtb
USDTB
$1.00
0.16%
0.15%
0.26%
$834,971,567.00
83,54,05,038.236 USDTB
96
Hash-2
HASH
$0.01
2.42%
4.22%
10.8%
$812,557,045.00
55,36,37,82,614 HASH
97
Kaspa
KAS
$0.03
1.28%
3.84%
2.2%
$805,041,839.00
26,77,71,48,610.507 KAS
98
Rocket-pool-eth
RETH
$2,296.56
3.07%
6.22%
1.05%
$791,862,682.00
3,44,295.19 RETH
99
Flare-networks
FLR
$0.01
1.64%
4.37%
5.84%
$758,959,344.00
85,07,07,79,194.191 FLR
100
Ignition-fbtc
FBTC
$68,094.00
2.15%
6.01%
2.13%
$756,666,724.00
11,097.071 FBTC
101
Binance-staked-sol
BNSOL
$92.75
2.62%
7.06%
1.6%
$752,377,041.00
80,98,159.657 BNSOL
102
Ousg
OUSG
$114.49
0%
0.01%
0.06%
$750,764,289.00
65,57,292.694 OUSG
103
Aptos
APT
$0.96
3.58%
5.15%
0.16%
$750,068,646.00
78,08,88,489.934 APT
104
Algorand
ALGO
$0.08
1.77%
4.78%
3.07%
$748,783,036.00
8,88,69,50,582.436 ALGO
105
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.18%
$744,503,416.00
72,58,67,494.363 JAAA
106
Filecoin
FIL
$0.98
2.81%
5.94%
2.95%
$740,066,833.00
75,84,17,225 FIL
107
Lombard-staked-btc
LBTC
$68,644.00
1.78%
5.28%
4.2%
$726,430,976.00
10,572.441 LBTC
108
Official-trump
TRUMP
$3.12
1.74%
6.56%
7.52%
$725,588,616.00
23,24,98,807.466 TRUMP
109
Usdd
USDD
$1.00
0.03%
0.06%
0.16%
$718,432,131.00
71,85,35,115.34 USDD
110
Wrapped-tron
WTRX
$0.29
0.32%
0.89%
0.56%
$701,597,271.00
2,45,74,69,966.742 WTRX
111
Render-token
RENDER
$1.34
3.27%
4.25%
6.62%
$694,238,307.00
51,87,43,261.014 RENDER
112
Xdce-crowd-sale
XDC
$0.03
0.4%
5.57%
2.11%
$663,912,553.00
19,93,60,18,471.62 XDC
113
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0%
$658,928,996.00
65,89,03,675.679 DAI
114
Kinetic-staked-hype
KHYPE
$29.95
3.31%
6.88%
5.49%
$624,422,656.00
2,08,48,615.428 KHYPE
115
Syrupusdt
SYRUPUSDT
$1.12
0%
0.02%
0.08%
$624,029,298.00
55,79,25,965.922 SYRUPUSDT
116
Jupiter-exchange-solana
JUP
$0.18
1.98%
7.77%
14.89%
$620,012,209.00
3,49,73,63,517.1 JUP
117
Ylds
YLDS
$1.00
0.01%
0.01%
0.01%
$607,266,556.00
60,73,19,824.7 YLDS
118
Beldex
BDX
$0.08
0.19%
0.06%
0.81%
$606,478,691.00
7,60,60,11,311.022 BDX
119
Vechain
VET
$0.01
2.27%
5.1%
5.59%
$605,744,855.00
85,98,50,41,177 VET
120
Arbitrum
ARB
$0.10
3.35%
5.59%
2.97%
$589,535,800.00
5,93,90,74,958 ARB
121
Mantle-staked-ether
METH
$2,163.11
2.67%
5.31%
1.28%
$587,851,884.00
2,71,718.782 METH
122
Stable-2
STABLE
$0.03
0.39%
1.03%
22.56%
$577,246,291.00
20,62,53,78,600 STABLE
123
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.05%
$568,231,525.00
51,83,28,892.305 JTRSY
124
Gho
GHO
$1.00
0.01%
0.02%
0.01%
$563,945,842.00
56,40,00,000 GHO
125
Usual-usd
USD0
$1.00
0.02%
0.12%
0.02%
$562,733,753.00
56,32,28,921.531 USD0
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$68,106.00
2.2%
5.71%
3.68%
$539,254,294.00
7,896.591 WBTC
127
Liquid-staked-ethereum
LSETH
$2,212.08
1.62%
4.49%
2.02%
$534,336,829.00
2,41,554.292 LSETH
128
L2-standard-bridged-weth-base
WETH
$1,981.61
3.17%
6.36%
1%
$515,843,117.00
2,59,973.338 WETH
129
Bonk
BONK
$0.00
3.39%
6.07%
3.34%
$513,140,781.00
8,79,94,76,00,38,460.95 BONK
130
Decred
DCR
$29.12
2.2%
7.82%
16.2%
$505,003,152.00
1,73,07,486.856 DCR
131
Kite-2
KITE
$0.28
0.37%
2.8%
10.09%
$502,667,341.00
1,80,00,00,000 KITE
132
True-usd
TUSD
$1.00
0.02%
0.01%
0.07%
$494,774,269.00
49,45,15,083 TUSD
133
A7a5
A7A5
$0.01
0.08%
1.04%
1.33%
$494,501,351.00
39,19,40,30,545.321 A7A5
134
Wrapped-flare
WFLR
$0.01
1.8%
4.5%
5.89%
$479,594,975.00
53,73,60,44,051.031 WFLR
135
Blockstack
STX
$0.26
2.73%
3.98%
1.66%
$473,481,977.00
1,83,33,79,662.534 STX
136
Fasttoken
FTN
$1.09
0.03%
0.08%
0%
$472,500,836.00
43,38,61,414.6 FTN
137
Euro-coin
EURC
$1.16
0.01%
0.32%
1.92%
$455,570,989.00
39,38,44,690.622 EURC
138
Virtual-protocol
VIRTUAL
$0.68
2.73%
8.13%
1.09%
$447,208,595.00
65,63,01,970.333 VIRTUAL
139
Sei-network
SEI
$0.07
2.71%
3.65%
4.95%
$444,767,246.00
6,73,33,33,333 SEI
140
Pancakeswap-token
CAKE
$1.34
1.98%
4.23%
3.34%
$442,879,300.00
33,03,79,658.558 CAKE
141
Usdai
USDAI
$1.00
0.01%
0.01%
0.01%
$442,047,520.00
44,21,76,200.682 USDAI
142
Solv-btc
SOLVBTC
$68,303.00
1.79%
5.52%
3.56%
$441,427,099.00
6,456.015 SOLVBTC
143
Binance-peg-xrp
XRP
$1.35
2.19%
5.53%
1.43%
$440,882,747.00
32,57,99,999.91 XRP
144
Stakewise-v3-oseth
OSETH
$2,152.33
1.11%
4.42%
2.7%
$426,754,788.00
1,98,275.769 OSETH
145
Pudgy-penguins
PENGU
$0.01
3.78%
7.42%
1.52%
$426,588,877.00
62,86,03,96,090 PENGU
146
Just
JST
$0.05
0.33%
0.55%
4.09%
$422,425,464.00
8,81,51,08,920.581 JST
147
Dash
DASH
$32.57
3.23%
6.98%
4.57%
$411,135,318.00
1,26,14,613.832 DASH
148
Renzo-restaked-eth
EZETH
$2,125.72
2.98%
6.21%
1.11%
$408,426,710.00
1,91,473.178 EZETH
149
Tezos
XTZ
$0.37
2.49%
5.21%
5.86%
$397,972,612.00
1,07,75,37,772.233 XTZ
150
Kinesis-gold
KAU
$163.96
0.16%
0.61%
2.09%
$391,239,176.00
23,86,227.834 KAU
151
Tbtc
TBTC
$67,796.00
2.63%
6.11%
3.02%
$389,839,628.00
5,740.107 TBTC
152
Ether-fi-staked-eth
EETH
$1,981.56
3.08%
6.06%
1.08%
$389,443,579.00
1,96,533.366 EETH
153
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,221,731.00
4,931.412 ENZOBTC
154
Ether-fi
ETHFI
$0.52
3.65%
6.66%
3.1%
$385,881,553.00
74,40,64,067 ETHFI
155
Layerzero
ZRO
$1.87
2.66%
3.96%
14.53%
$378,759,528.00
20,26,29,028.123 ZRO
156
First-digital-usd
FDUSD
$1.00
0.03%
0.07%
0.06%
$373,148,617.00
37,33,18,544.344 FDUSD
157
Chiliz
CHZ
$0.04
1.55%
6.1%
9.15%
$372,640,645.00
10,31,35,47,163 CHZ
158
Curve-dao-token
CRV
$0.24
1.73%
4.93%
1.85%
$361,776,522.00
1,48,30,18,505 CRV
159
Usx
USX
$1.00
0.01%
0.01%
0%
$360,319,037.00
36,04,35,065.625 USX
160
Jupiter-staked-sol
JUPSOL
$99.14
2.4%
6.52%
1.97%
$350,912,876.00
35,32,372.091 JUPSOL
161
Siren-2
SIREN
$0.48
0.45%
3.16%
33.45%
$347,497,083.00
72,88,57,925.468 SIREN
162
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,978.66
3.11%
6.51%
0.88%
$345,091,474.00
1,74,005.34 WETH
163
River
RIVER
$17.69
1.38%
15.28%
63.13%
$344,939,660.00
1,96,00,000 RIVER
164
Pippin
PIPPIN
$0.34
0.02%
3.07%
42.52%
$339,150,190.00
99,99,37,226.086 PIPPIN
165
Gnosis
GNO
$127.30
1.98%
5.11%
1.1%
$336,163,612.00
26,39,589 GNO
166
Apenft
NFT
$0.00
0.14%
0.23%
0.1%
$331,275,000.00
99,01,05,66,72,56,391.5 NFT
167
Fetch-ai
FET
$0.15
2.15%
6.52%
9.3%
$329,045,189.00
2,26,08,73,721.339 FET
168
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.09%
0.18%
$328,173,517.00
32,88,74,721.431 WYLDS
169
Gteth
GTETH
$1,981.68
3.39%
6.5%
1.29%
$327,673,857.00
1,65,588.294 GTETH
170
Bittorrent
BTT
$0.00
1.77%
4.47%
5.36%
$322,322,355.00
98,70,37,88,58,40,674.8 BTT
171
Hastra-prime
PRIME
$1.02
0.01%
0.25%
0.05%
$321,484,067.00
31,56,73,726.433 PRIME
172
Mantra-dao
OM
$0.07
0.17%
0.82%
2.88%
$314,936,588.00
4,76,87,98,186.975 OM
173
Sbtc-2
SBTC
$68,631.00
1.92%
4.74%
2.14%
$311,893,120.00
4,544.932 SBTC
174
Savings-usdd
SUSDD
$1.04
0.02%
0.27%
0.46%
$309,121,167.00
29,66,55,401.32 SUSDD
175
Kaia
KAIA
$0.05
1.55%
3.2%
5.49%
$308,737,179.00
5,85,66,41,747.106 KAIA
176
Aerodrome-finance
AERO
$0.33
2.95%
7.89%
4.31%
$308,323,829.00
92,41,47,761.741 AERO
177
Sun-token
SUN
$0.02
1.45%
1.14%
0.43%
$308,210,843.00
19,21,69,85,537.251 SUN
178
Adi-token
ADI
$3.17
0.37%
0.12%
4.88%
$307,936,366.00
9,73,64,999.92 ADI
179
Lombard-protocol
BARD
$1.37
1.83%
7.64%
57.47%
$307,389,950.00
22,50,00,000 BARD
180
Ether-fi-liquid-eth
LIQUIDETH
$2,206.34
0%
3.36%
3.99%
$302,793,802.00
1,37,238.261 LIQUIDETH
181
Humanity
H
$0.17
1.52%
15.47%
40.03%
$302,741,019.00
1,82,50,00,000 H
182
Spx6900
SPX
$0.32
3.01%
9.3%
4.6%
$300,541,020.00
93,09,93,080.908 SPX
183
Story-2
IP
$0.85
2.59%
0.4%
13.6%
$297,669,733.00
35,12,45,776.38 IP
184
Celestia
TIA
$0.33
3.12%
4.31%
1.03%
$291,301,626.00
88,81,41,371.935 TIA
185
Injective-protocol
INJ
$2.89
2.81%
6.83%
8.7%
$289,049,985.00
10,00,00,000 INJ
186
Staked-aave
STKAAVE
$111.60
2.38%
4.55%
2.79%
$287,279,802.00
25,73,239.098 STKAAVE
187
Bitcoin-cash-sv
BSV
$14.22
1.85%
5.74%
9.89%
$284,350,792.00
1,99,97,343.75 BSV
188
Binance-peg-busd
BUSD
$1.00
0.15%
0.22%
0.29%
$282,779,867.00
28,31,88,732.473 BUSD
189
Iota
IOTA
$0.06
1.58%
3.44%
4.37%
$279,947,149.00
4,30,73,97,334 IOTA
190
Lighter
LIT
$1.12
3.76%
14.87%
18.25%
$278,884,831.00
25,00,00,000 LIT
191
Jasmycoin
JASMY
$0.01
1.49%
2.84%
1.75%
$275,634,016.00
49,44,49,99,677.59 JASMY
192
Frax
FRAX
$0.99
0.1%
0.08%
0.72%
$273,354,776.00
27,59,84,184.01 FRAX
193
The-graph
GRT
$0.03
2.55%
4.85%
4.52%
$272,582,660.00
10,73,91,82,096.038 GRT
194
Pyth-network
PYTH
$0.05
2.92%
5.91%
7.67%
$272,554,882.00
5,74,99,82,343.247 PYTH
195
Floki
FLOKI
$0.00
3.04%
5.26%
4.28%
$268,319,747.00
96,54,80,34,85,250 FLOKI
196
Wrapped-stx-velar
WSTX
$0.27
0.01%
2.11%
4.75%
$266,620,750.00
1,00,00,00,000 WSTX
197
Venice-token
VVV
$5.99
0.63%
10.08%
20.6%
$266,607,402.00
4,45,10,539.309 VVV
198
Olympus
OHM
$17.03
0.92%
2.09%
0.95%
$266,442,111.00
1,56,45,551.389 OHM
199
Coinbase-wrapped-staked-eth
CBETH
$2,227.65
3.04%
6.16%
1.3%
$266,392,504.00
1,19,570.456 CBETH
200
Crvusd
CRVUSD
$1.00
0.54%
0.66%
0.69%
$266,234,477.00
26,71,89,767.112 CRVUSD
201
Stader-ethx
ETHX
$2,141.06
3.12%
6.38%
0.9%
$264,569,512.00
1,23,260.297 ETHX
202
Syrup
SYRUP
$0.23
4.43%
5.52%
3.33%
$263,684,891.00
1,15,71,90,702.589 SYRUP
203
Doublezero
2Z
$0.08
0.4%
1.65%
4.06%
$260,839,441.00
3,47,14,17,500 2Z
204
Btse-token
BTSE
$1.60
0.02%
2.63%
3.2%
$259,478,159.00
16,20,61,501 BTSE
205
Optimism
OP
$0.12
3.13%
6.65%
1.73%
$255,352,299.00
2,11,78,47,344 OP
206
Lido-dao
LDO
$0.30
3.96%
7.2%
3.63%
$251,286,112.00
84,92,64,458.593 LDO
207
Conflux-token
CFX
$0.05
2.77%
3.02%
1.68%
$250,934,542.00
5,15,96,97,336.126 CFX
208
Wrapped-hype
WHYPE
$29.60
3.36%
6.84%
5.35%
$249,728,596.00
84,35,957.015 WHYPE
209
Telcoin
TEL
$0.00
2.73%
5.43%
2.27%
$247,481,614.00
95,07,72,36,366.71 TEL
210
Plasma
XPL
$0.11
4.31%
9.33%
14.14%
$246,231,071.00
2,24,44,44,444.444 XPL
211
Kraken-wrapped-btc
KBTC
$68,472.00
2.25%
5.67%
3.37%
$243,110,343.00
3,550.729 KBTC
212
Msol
MSOL
$115.11
2.43%
6.46%
2.04%
$240,897,231.00
20,93,455 MSOL
213
Bitcoin-avalanche-bridged-btc-b
BTC.B
$68,526.00
1.96%
4.97%
4.22%
$238,617,554.00
3,482.168 BTC.B
214
Wrapped-fogo
WFOGO
$0.02
1.17%
4.94%
NaN%
$234,538,148.00
9,95,85,51,349.913 WFOGO
215
Monad
MON
$0.02
3.64%
4.44%
3.18%
$233,219,811.00
10,83,05,83,396 MON
216
Undeads-games
UDS
$1.87
0.17%
0.32%
1.31%
$233,211,138.00
12,45,49,116.875 UDS
217
Newton-project
AB
$0.00
0.19%
0.65%
3.71%
$232,997,008.00
98,82,36,61,261.46 AB
218
Binance-peg-dogecoin
DOGE
$0.09
2.33%
5.01%
4.85%
$231,564,717.00
2,56,40,00,000 DOGE
219
Terra-luna
LUNC
$0.00
1.94%
2.66%
4.13%
$231,362,421.00
54,64,31,89,74,207.608 LUNC
220
Nusd-2
NUSD
$1.00
0.25%
0.44%
0.42%
$226,599,395.00
22,69,21,741.172 NUSD
221
Ape-and-pepe
APEPE
$0.00
0.15%
0.8%
9.47%
$226,443,674.00
21,00,00,00,00,00,000 APEPE
222
Unit-bitcoin
UBTC
$68,474.00
2.04%
5.16%
3.4%
$224,098,578.00
3,272.76 UBTC
223
Ethereum-name-service
ENS
$5.83
3.57%
6.98%
5.44%
$223,103,256.00
3,82,23,980.031 ENS
224
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.10
3.34%
8.21%
2.5%
$222,714,006.00
20,12,52,739.096 WAETHUSDC
225
Build-on
B
$0.22
0.44%
6.6%
37.81%
$221,619,685.00
1,00,00,00,000 B
226
Benqi-liquid-staked-avax
SAVAX
$11.23
2.36%
5.4%
0.46%
$220,608,318.00
1,96,45,951.96 SAVAX
227
Helium
HNT
$1.17
1.79%
4.92%
14%
$218,459,865.00
18,63,21,438.091 HNT
228
Usda-2
USDA
$0.98
NaN%
NaN%
0.22%
$217,171,652.00
22,06,98,072.371 USDA
229
Agora-dollar
AUSD
$1.00
0.02%
0.01%
0.04%
$216,424,182.00
21,64,56,853 AUSD
230
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.03%
0.04%
0.3%
$215,240,773.00
21,50,11,574.076 VBUSDC
231
The-sandbox
SAND
$0.08
2.68%
6.43%
5.4%
$214,678,926.00
2,66,72,89,212.223 SAND
232
Starknet
STRK
$0.04
2.54%
5.24%
7.49%
$214,440,876.00
5,48,83,01,918.349 STRK
233
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$212,942,662.00
19,78,57,969.959 USTBL
234
Drift-staked-sol
DSOL
$99.55
2.36%
6.91%
2.62%
$212,740,183.00
21,31,815.192 DSOL
235
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0%
0%
$209,659,592.00
20,96,65,630.384 USDC
236
Wrapped-ether-mantle-bridge
WETH
$1,979.48
3.13%
6.25%
0.61%
$208,990,556.00
1,05,392.841 WETH
237
Blockchain-capital
BCAP
$22.75
0%
0%
0.18%
$207,300,525.00
91,12,111 BCAP
238
Gate-wrapped-btc
GTBTC
$68,512.00
2.11%
5.51%
3.28%
$206,020,939.00
3,008.463 GTBTC
239
Trust-wallet-token
TWT
$0.49
2.08%
3.63%
0.72%
$203,947,533.00
41,66,49,900 TWT
240
Zebec-network
ZBCN
$0.00
1.91%
4.94%
0.52%
$201,824,305.00
97,95,17,17,939.671 ZBCN
241
Pendle
PENDLE
$1.21
2.75%
7.44%
4.81%
$200,841,238.00
16,54,53,966.686 PENDLE
242
Binance-wrapped-btc
BBTC
$68,719.00
1.73%
5.21%
4.59%
$199,286,023.00
2,900 BBTC
243
Axie-infinity
AXS
$1.18
2.43%
2.04%
12.59%
$199,136,227.00
16,92,91,881.782 AXS
244
Wrapped-apecoin
WAPE
$0.10
2.55%
5.28%
8.2%
$195,886,043.00
2,00,50,48,057.444 WAPE
245
Dogwifcoin
WIF
$0.19
3.44%
11.18%
6.93%
$191,965,152.00
99,89,26,392 WIF
246
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
247
Ibc-bridged-usdc
USDC.N
$1.00
0.01%
0.18%
0.17%
$188,211,998.00
18,82,56,654.651 USDC.N
248
Polygon-pos-bridged-weth-polygon-pos
WETH
$1,984.40
2.88%
6.09%
1.15%
$187,922,629.00
94,770.682 WETH
249
Theta-token
THETA
$0.19
1.68%
5.51%
2.16%
$187,553,351.00
1,00,00,00,000 THETA
250
Swissborg
BORG
$0.19
2.01%
3.43%
0.92%
$186,081,274.00
98,18,52,443.442 BORG
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
