Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$88,019.00
0.26%
0.86%
0.42%
$1,757,215,545,291.00
1,99,66,996 BTC
2
Ethereum
ETH
$2,945.43
0.32%
0.21%
0.47%
$355,431,748,798.00
12,06,94,979.558 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.02%
$186,781,296,502.00
1,86,89,00,51,108.87 USDT
4
Binancecoin
BNB
$839.83
0.09%
0.55%
0.92%
$115,671,349,844.00
13,77,34,821.64 BNB
5
Ripple
XRP
$1.87
0.56%
0.38%
2.65%
$113,236,169,346.00
60,57,29,44,636 XRP
6
Usd-coin
USDC
$1.00
0.02%
0.06%
0.06%
$76,554,464,761.00
76,51,94,66,831.105 USDC
7
Solana
SOL
$123.35
0.17%
0.59%
2.96%
$69,417,356,022.00
56,25,37,843.82 SOL
8
Tron
TRX
$0.28
0.07%
1.37%
1.31%
$26,288,079,983.00
94,68,90,46,774.258 TRX
9
Staked-ether
STETH
$2,943.78
0.3%
0.16%
0.5%
$25,864,433,075.00
87,85,976.968 STETH
10
Dogecoin
DOGE
$0.13
0.34%
1.26%
1.92%
$19,341,076,258.00
1,52,32,99,96,383.705 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
0.1%
3.35%
$14,822,828,641.00
14,33,68,59,290.305 FIGR_HELOC
12
Cardano
ADA
$0.35
0.82%
0.72%
4.75%
$12,969,684,538.00
36,66,28,07,450.965 ADA
13
Whitebit
WBT
$56.76
0.16%
0.38%
3.15%
$12,152,101,122.00
21,41,27,537 WBT
14
Bitcoin-cash
BCH
$592.61
0.08%
4.57%
3.39%
$11,838,253,806.00
1,99,71,762.397 BCH
15
Wrapped-steth
WSTETH
$3,600.40
0.42%
0.21%
0.09%
$11,453,812,512.00
31,78,812.593 WSTETH
16
Wrapped-bitcoin
WBTC
$87,803.00
0.27%
0.73%
0.37%
$10,969,535,599.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,201.51
0.36%
0.19%
0.15%
$10,451,525,402.00
32,64,492.464 WBETH
18
Usds
USDS
$1.00
0%
0.02%
0.07%
$9,662,562,089.00
9,66,52,47,374.426 USDS
19
Wrapped-eeth
WEETH
$3,192.66
0.41%
0.04%
0.08%
$9,048,824,972.00
28,31,850.456 WEETH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.03%
0.04%
$8,979,606,051.00
8,98,49,92,892.454 BSC-USD
21
Chainlink
LINK
$12.30
0.46%
0.9%
2.58%
$8,717,559,152.00
70,80,99,970.453 LINK
22
Monero
XMR
$437.89
0.24%
2.42%
2.64%
$8,076,546,111.00
1,84,46,744.074 XMR
23
Weth
WETH
$2,944.90
0.41%
0.11%
0.07%
$7,523,082,674.00
25,54,247.599 WETH
24
Leo-token
LEO
$8.15
0.14%
1.55%
20.17%
$7,515,610,080.00
92,17,99,309.9 LEO
25
Zcash
ZEC
$442.91
0.31%
0.27%
10.63%
$7,288,693,333.00
1,64,59,743.916 ZEC
26
Stellar
XLM
$0.21
0.49%
0.84%
0.99%
$6,930,089,530.00
32,38,50,30,233.829 XLM
27
Coinbase-wrapped-btc
CBBTC
$88,112.00
0.21%
0.96%
0.42%
$6,385,014,754.00
72,479.94 CBBTC
28
Ethena-usde
USDE
$1.00
0%
0.01%
0.06%
$6,329,851,951.00
6,33,81,43,639.992 USDE
29
Hyperliquid
HYPE
$24.87
0.15%
1.82%
0.91%
$5,928,976,235.00
23,83,85,315.954 HYPE
30
Litecoin
LTC
$76.87
0.17%
1.44%
0.77%
$5,897,085,479.00
7,66,64,545.733 LTC
31
Avalanche-2
AVAX
$12.38
0.21%
3.46%
2.28%
$5,319,603,986.00
42,95,85,109.939 AVAX
32
Sui
SUI
$1.41
0.67%
1.07%
2.31%
$5,252,051,837.00
3,73,68,66,360.651 SUI
33
Hedera-hashgraph
HBAR
$0.11
0.75%
1.23%
0.03%
$4,750,380,906.00
42,77,67,08,614.206 HBAR
34
Susds
SUSDS
$1.08
0.25%
0%
0.07%
$4,520,263,661.00
4,18,43,20,154.487 SUSDS
35
Shiba-inu
SHIB
$0.00
0.4%
0.07%
2.77%
$4,261,313,650.00
58,92,44,25,74,51,610.5 SHIB
36
Dai
DAI
$1.00
0.01%
0.02%
0.01%
$4,229,647,308.00
4,23,12,48,057.24 DAI
37
Usdt0
USDT0
$1.00
0.02%
0.04%
0.04%
$4,147,141,927.00
4,14,95,91,191.158 USDT0
38
Uniswap
UNI
$5.97
0.78%
2.02%
12.79%
$3,759,166,913.00
62,99,05,374.011 UNI
39
Paypal-usd
PYUSD
$1.00
0.1%
0.09%
0.09%
$3,715,414,570.00
3,71,94,18,637.982 PYUSD
40
World-liberty-financial
WLFI
$0.13
0.29%
2.24%
1.95%
$3,677,827,391.00
27,24,38,02,538.151 WLFI
41
The-open-network
TON
$1.50
0.12%
1.3%
0.32%
$3,673,880,390.00
2,45,28,07,951.977 TON
42
Crypto-com-chain
CRO
$0.09
0.33%
0.91%
0.5%
$3,618,107,553.00
38,56,20,71,968.921 CRO
43
Canton-network
CC
$0.10
3.08%
2.97%
24.68%
$3,569,961,670.00
36,55,21,94,790.729 CC
44
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.02%
0.04%
$3,459,513,602.00
2,85,67,98,054.274 SUSDE
45
Mantle
MNT
$1.04
0.27%
0.53%
15.75%
$3,375,312,914.00
3,25,29,44,055.637 MNT
46
Usd1-wlfi
USD1
$1.00
0.01%
0.05%
0.18%
$3,095,428,653.00
3,09,22,42,706.292 USD1
47
Polkadot
DOT
$1.73
0.03%
0.05%
7.04%
$2,856,722,684.00
1,64,87,99,830.906 DOT
48
Rain
RAIN
$0.01
0.36%
9.03%
4.09%
$2,545,052,301.00
3,39,57,70,72,680.499 RAIN
49
Bitget-token
BGB
$3.45
0.29%
0.18%
0.65%
$2,416,084,399.00
69,99,92,035.979 BGB
50
Memecore
M
$1.37
0.12%
0.32%
16.69%
$2,344,429,090.00
1,71,68,26,143.751 M
51
Tether-gold
XAUT
$4,495.38
0.04%
0.18%
3.48%
$2,338,028,096.00
5,20,089.3 XAUT
52
Aave
AAVE
$152.29
0.75%
2.17%
16.81%
$2,314,213,606.00
1,51,93,772.438 AAVE
53
Okb
OKB
$108.56
0.48%
0.38%
0.68%
$2,279,692,935.00
2,10,00,000 OKB
54
Falcon-finance
USDF
$1.00
0.03%
0.08%
0.05%
$2,220,860,955.00
2,22,51,68,630.747 USDF
55
Bittensor
TAO
$224.29
0.06%
2.84%
4.57%
$2,153,858,076.00
95,97,491 TAO
56
Near
NEAR
$1.49
0.62%
1.87%
6.16%
$1,910,858,714.00
1,28,34,06,493 NEAR
57
Ethereum-classic
ETC
$11.98
0.17%
0.07%
1.68%
$1,854,515,716.00
15,48,60,663.347 ETC
58
Binance-peg-weth
WETH
$2,945.32
0.49%
0.18%
0.38%
$1,784,432,973.00
6,05,000 WETH
59
Jito-staked-sol
JITOSOL
$154.23
0.2%
0.59%
3.49%
$1,762,286,148.00
1,14,26,657.901 JITOSOL
60
Hash-2
HASH
$0.03
1.42%
10.5%
14.5%
$1,756,679,742.00
52,68,37,40,835 HASH
61
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,734,051,644.00
1,73,40,51,643.72 BUIDL
62
Pi-network
PI
$0.21
0.01%
0.57%
0.2%
$1,728,010,074.00
8,37,10,58,159.264 PI
63
Pepe
PEPE
$0.00
0.38%
1.02%
0.45%
$1,678,582,298.00
42,06,90,00,00,00,000 PEPE
64
Internet-computer
ICP
$3.04
1.09%
1.72%
1.13%
$1,659,558,463.00
54,59,16,734.963 ICP
65
Aster-2
ASTER
$0.69
0.88%
1.23%
3.04%
$1,634,309,992.00
2,37,50,39,672 ASTER
66
Pax-gold
PAXG
$4,500.84
0.05%
0.21%
3.41%
$1,619,001,076.00
3,59,743.918 PAXG
67
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.02%
0.09%
$1,595,555,695.00
1,39,60,25,655.421 SYRUPUSDC
68
Ethena
ENA
$0.20
0.33%
1.36%
2.59%
$1,570,510,729.00
7,69,06,25,000 ENA
69
Wrapped-solana
SOL
$123.27
0.23%
0.48%
2.87%
$1,567,272,422.00
1,26,91,336.831 SOL
70
Global-dollar
USDG
$1.00
0.01%
0%
0%
$1,550,947,712.00
1,55,14,85,198.654 USDG
71
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.07%
$1,538,852,799.00
1,38,61,33,105.131 USYC
72
Sky
SKY
$0.07
0.23%
1.55%
13.04%
$1,538,612,775.00
22,94,16,60,022.64 SKY
73
Htx-dao
HTX
$0.00
0.02%
0.77%
0.02%
$1,525,452,807.00
93,01,49,43,78,22,426.1 HTX
74
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.50
0.14%
0.34%
1.48%
$1,482,273,101.00
32,94,91,744.86 JLP
75
Kucoin-shares
KCS
$10.85
0.49%
0.31%
2.11%
$1,409,038,786.00
12,96,75,261.736 KCS
76
Ripple-usd
RLUSD
$1.00
0.03%
0%
0%
$1,358,403,404.00
1,35,89,31,173.653 RLUSD
77
Bfusd
BFUSD
$1.00
0%
0.01%
0.03%
$1,318,796,549.00
1,32,00,00,000 BFUSD
78
Midnight-3
NIGHT
$0.08
0.35%
1.86%
20.67%
$1,302,206,608.00
16,60,73,99,400.635 NIGHT
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.03%
0.04%
$1,288,473,904.00
1,28,89,99,879.84 USDC
80
Worldcoin-wld
WLD
$0.50
0.42%
2.48%
3.45%
$1,286,211,553.00
2,58,61,62,101.52 WLD
81
Aptos
APT
$1.64
1.21%
3.21%
5.79%
$1,226,995,082.00
74,97,62,130.108 APT
82
Rocket-pool-eth
RETH
$3,396.31
0.46%
0.26%
0.13%
$1,223,693,930.00
3,60,171.448 RETH
83
Binance-staked-sol
BNSOL
$134.27
0.31%
0.41%
2.67%
$1,212,488,264.00
89,96,940.851 BNSOL
84
Gatechain-token
GT
$10.21
0.11%
0.58%
0.95%
$1,197,523,227.00
11,73,44,473.531 GT
85
Ondo-finance
ONDO
$0.38
0.43%
0.51%
5.72%
$1,195,515,439.00
3,15,91,07,529 ONDO
86
Kaspa
KAS
$0.04
0.89%
1.1%
3.28%
$1,190,692,466.00
26,77,71,48,610.507 KAS
87
Wbnb
WBNB
$839.76
0.26%
0.51%
0.79%
$1,171,360,740.00
13,94,782.473 WBNB
88
Polygon-ecosystem-token
POL
$0.11
0.35%
0.02%
4.69%
$1,115,457,974.00
10,56,14,19,179.383 POL
89
Kelp-dao-restaked-eth
RSETH
$3,126.82
0.4%
0.2%
0.17%
$1,090,314,969.00
3,48,511.192 RSETH
90
Pump-fun
PUMP
$0.00
3.37%
3.09%
9.62%
$1,081,966,025.00
5,90,00,00,00,000 PUMP
91
Arbitrum
ARB
$0.19
0.44%
0.14%
0.16%
$1,079,336,764.00
5,71,92,86,371 ARB
92
Quant-network
QNT
$73.78
0.11%
0.14%
0.18%
$1,073,067,534.00
1,45,44,176.164 QNT
93
Algorand
ALGO
$0.12
0.45%
4.34%
3.54%
$1,028,901,228.00
8,83,54,86,887.667 ALGO
94
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.12%
$1,019,684,569.00
1,00,07,39,568.311 JAAA
95
Official-trump
TRUMP
$4.96
0.04%
1.42%
4.2%
$991,838,817.00
19,99,99,973.087 TRUMP
96
Lombard-staked-btc
LBTC
$88,099.00
0.24%
0.92%
0.04%
$988,449,630.00
11,215.479 LBTC
97
Ignition-fbtc
FBTC
$87,851.00
0.54%
0.98%
1.8%
$975,441,388.00
11,088.578 FBTC
98
Cosmos
ATOM
$2.01
0.35%
3.16%
2.63%
$975,130,283.00
48,47,53,457.071 ATOM
99
Solv-btc
SOLVBTC
$87,700.00
0.43%
0.69%
0.33%
$948,873,068.00
10,808.428 SOLVBTC
100
Filecoin
FIL
$1.27
1.24%
0.72%
0.57%
$924,576,377.00
72,90,93,787 FIL
101
Flare-networks
FLR
$0.01
0.06%
0.18%
0.9%
$911,972,380.00
80,53,76,74,946.144 FLR
102
Nexo
NEXO
$0.91
0.07%
0.66%
2.2%
$911,929,778.00
1,00,00,00,000 NEXO
103
Vechain
VET
$0.01
0.51%
0.87%
1.01%
$910,126,371.00
85,98,50,41,177 VET
104
Xdce-crowd-sale
XDC
$0.05
0.11%
1.66%
1.04%
$901,185,314.00
18,52,66,34,616.15 XDC
105
Usdtb
USDTB
$1.00
0.03%
0.06%
0.05%
$841,668,138.00
84,20,33,021.246 USDTB
106
Liquid-staked-ethereum
LSETH
$3,159.81
0.33%
0.02%
0.57%
$839,741,972.00
2,65,680.274 LSETH
107
Ousg
OUSG
$113.75
0%
0.02%
0.08%
$829,844,516.00
72,95,303.374 OUSG
108
Usdd
USDD
$1.00
0.01%
0.01%
0.03%
$826,602,103.00
82,71,20,185 USDD
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.94
0%
0%
0.06%
$814,439,308.00
7,44,75,544.509 USTB
110
Wrappedm-by-m0
WM
$1.00
0%
0.03%
0.2%
$781,776,467.00
78,22,43,335.827 WM
111
Beldex
BDX
$0.10
0.35%
0.7%
7.73%
$742,025,119.00
7,47,41,74,593.14 BDX
112
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$716,388,663.00
71,66,64,830.685 USDC.E
113
Sei-network
SEI
$0.11
0.27%
0.06%
3.58%
$713,890,705.00
6,49,11,11,111 SEI
114
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$87,774.00
0.34%
0.77%
0.09%
$704,944,170.00
8,021.659 WBTC
115
Ondo-us-dollar-yield
USDY
$1.11
0%
0.83%
0.72%
$687,875,110.00
62,16,77,538.367 USDY
116
Clbtc
CLBTC
$88,011.00
0.29%
0.92%
2.06%
$683,740,102.00
7,723.217 CLBTC
117
Mantle-staked-ether
METH
$3,186.37
0.56%
0.42%
0.65%
$682,412,560.00
2,13,867.56 METH
118
Render-token
RENDER
$1.28
0.22%
2.49%
2.14%
$663,166,903.00
51,85,84,616.164 RENDER
119
Myx-finance
MYX
$3.38
2.23%
5.69%
6.47%
$655,158,921.00
19,07,68,939.69 MYX
120
Bonk
BONK
$0.00
0.59%
0.04%
5.25%
$653,851,498.00
8,29,39,84,93,59,629.28 BONK
121
Renzo-restaked-eth
EZETH
$3,140.09
0.4%
0.02%
0.02%
$652,074,783.00
2,07,407.637 EZETH
122
Usdai
USDAI
$1.00
0.01%
0.03%
0.22%
$647,997,001.00
64,82,03,134.959 USDAI
123
Wrapped-flare
WFLR
$0.01
0.35%
0.36%
1.16%
$639,511,224.00
56,48,63,64,147.717 WFLR
124
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0%
0.02%
$633,854,430.00
63,39,95,876.268 DAI
125
Jupiter-exchange-solana
JUP
$0.20
1.38%
2.77%
8.01%
$621,923,374.00
3,13,69,46,850.44 JUP
126
Kinetic-staked-hype
KHYPE
$25.05
0.27%
1.85%
0.67%
$621,579,696.00
2,47,82,503.908 KHYPE
127
Morpho
MORPHO
$1.14
0.96%
1.15%
3.12%
$617,831,087.00
54,13,84,785.185 MORPHO
128
Pancakeswap-token
CAKE
$1.83
0.18%
0.63%
1.59%
$615,375,515.00
33,59,67,331.596 CAKE
129
L2-standard-bridged-weth-base
WETH
$2,945.97
0.44%
0.26%
0.59%
$611,581,797.00
2,07,450.269 WETH
130
Stakewise-v3-oseth
OSETH
$3,102.99
0.41%
0.46%
0.42%
$598,097,893.00
1,92,506.261 OSETH
131
Jupiter-staked-sol
JUPSOL
$142.91
0.11%
0.64%
2.84%
$582,858,241.00
40,76,015.291 JUPSOL
132
Curve-dao-token
CRV
$0.40
0.3%
4.31%
9.94%
$572,155,086.00
1,43,96,25,624 CRV
133
Pudgy-penguins
PENGU
$0.01
0.34%
0.04%
4.45%
$570,597,418.00
62,86,03,96,090 PENGU
134
Syrupusdt
SYRUPUSDT
$1.11
0%
0.01%
0.13%
$552,091,582.00
49,82,07,269.807 SYRUPUSDT
135
Eutbl
EUTBL
$1.23
0%
0.04%
0.46%
$543,272,210.00
44,17,56,030.061 EUTBL
136
Usual-usd
USD0
$1.00
0.18%
0.03%
0.03%
$542,852,210.00
54,54,07,197.053 USD0
137
Pippin
PIPPIN
$0.54
0.9%
8.51%
29.81%
$537,670,089.00
99,99,37,711.157 PIPPIN
138
C8ntinuum
CTM
$0.12
0.57%
0.38%
15.45%
$533,080,202.00
4,35,95,42,107.433 CTM
139
Tbtc
TBTC
$87,717.00
0.28%
0.45%
0.3%
$532,147,638.00
6,056.484 TBTC
140
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,944.40
0.47%
0.08%
0.47%
$525,594,794.00
1,78,377.754 WETH
141
First-digital-usd
FDUSD
$1.00
0.12%
0.01%
0.02%
$515,539,063.00
51,63,14,247.149 FDUSD
142
Optimism
OP
$0.26
0.8%
1.92%
8.01%
$504,693,259.00
1,94,40,92,497 OP
143
Story-2
IP
$1.48
1.23%
1.25%
10.34%
$501,474,993.00
34,01,53,672.19 IP
144
Merlin-chain
MERL
$0.46
0.02%
6.26%
22.7%
$499,900,687.00
1,08,84,86,883 MERL
145
Gho
GHO
$1.00
0.06%
0.04%
0.02%
$494,758,276.00
49,52,56,817.618 GHO
146
True-usd
TUSD
$1.00
0.01%
0.03%
0.25%
$493,538,831.00
49,45,15,083 TUSD
147
Dash
DASH
$39.37
0.11%
4.96%
2.01%
$493,046,826.00
1,25,30,834.552 DASH
148
Tezos
XTZ
$0.45
0.38%
3.93%
1.28%
$485,040,834.00
1,06,99,12,140.228 XTZ
149
Fetch-ai
FET
$0.21
1.13%
0.31%
1.18%
$483,726,846.00
2,31,20,65,114.142 FET
150
Lido-dao
LDO
$0.56
0.84%
5.47%
3.71%
$475,745,196.00
84,63,10,802.593 LDO
151
Gteth
GTETH
$2,944.08
0.48%
0.4%
0.54%
$470,795,129.00
1,59,790 GTETH
152
Fasttoken
FTN
$1.07
0.05%
3.28%
19.84%
$463,633,690.00
43,38,05,191.4 FTN
153
Blockstack
STX
$0.25
0.13%
2.86%
0.78%
$461,480,383.00
1,81,90,92,091.609 STX
154
Injective-protocol
INJ
$4.61
0.77%
1.34%
4.14%
$460,802,080.00
10,00,00,000 INJ
155
Spx6900
SPX
$0.49
0.58%
3.16%
1.28%
$455,950,130.00
93,09,93,080.908 SPX
156
Virtual-protocol
VIRTUAL
$0.69
1.33%
1.24%
1.3%
$452,468,801.00
65,61,01,378.809 VIRTUAL
157
Ether-fi
ETHFI
$0.69
0.24%
1.45%
7.63%
$450,505,249.00
65,27,62,352 ETHFI
158
Aerodrome-finance
AERO
$0.49
0.28%
5.24%
3.34%
$449,662,632.00
90,92,41,217.108 AERO
159
Newton-project
AB
$0.00
0.1%
0.59%
5.89%
$435,492,019.00
93,08,88,04,171.95 AB
160
Stader-ethx
ETHX
$3,172.02
0.45%
0.16%
0.69%
$434,960,247.00
1,37,039.176 ETHX
161
Ether-fi-liquid-eth
LIQUIDETH
$3,161.67
0.53%
0.25%
0.86%
$429,268,170.00
1,35,711.927 LIQUIDETH
162
Msol
MSOL
$166.27
0.13%
0.62%
2.96%
$422,520,392.00
25,41,116 MSOL
163
Wrapped-apecoin
WAPE
$0.21
0.36%
4.47%
0.79%
$414,793,940.00
2,00,80,50,846.009 WAPE
164
Doublezero
2Z
$0.12
0.26%
5.73%
9.7%
$405,547,873.00
3,47,14,17,500 2Z
165
Usdb
USDB
$0.99
0.54%
1.66%
0.02%
$402,634,433.00
40,60,46,631.561 USDB
166
Starknet
STRK
$0.08
0.91%
0.24%
7.06%
$398,932,618.00
4,96,46,99,314.349 STRK
167
Sweth
SWETH
$3,240.71
0.26%
0.17%
0.58%
$393,427,576.00
1,21,323.096 SWETH
168
Floki
FLOKI
$0.00
0.18%
0.88%
0.74%
$391,469,067.00
96,56,61,97,02,344 FLOKI
169
Sbtc-2
SBTC
$87,812.00
1.03%
1.26%
0.23%
$391,422,713.00
4,457.5 SBTC
170
Celestia
TIA
$0.45
0.22%
2.17%
4.88%
$390,505,706.00
85,84,41,301.504 TIA
171
The-graph
GRT
$0.04
0.56%
0.54%
3.83%
$389,013,919.00
10,65,74,34,006.252 GRT
172
Syrup
SYRUP
$0.34
1.07%
9.89%
16.38%
$388,467,670.00
1,14,96,58,330.259 SYRUP
173
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.04%
0.08%
0.14%
$382,087,802.00
34,35,85,988.39 STEAKUSDC
174
Bittorrent
BTT
$0.00
0.02%
0.2%
1.01%
$381,718,739.00
98,60,61,14,28,57,000 BTT
175
Conflux-token
CFX
$0.07
0.23%
2.9%
4.35%
$379,811,942.00
5,15,96,97,336.126 CFX
176
Coinbase-wrapped-staked-eth
CBETH
$3,293.71
0.4%
0.13%
0.62%
$377,988,160.00
1,14,652.286 CBETH
177
Just
JST
$0.04
0.07%
3.16%
4.62%
$375,593,167.00
9,90,00,00,000 JST
178
Bitcoin-cash-sv
BSV
$18.60
0.58%
1%
3.97%
$371,576,452.00
1,99,65,653.125 BSV
179
Sun-token
SUN
$0.02
0.26%
4.97%
4.18%
$368,937,532.00
19,19,14,74,622.223 SUN
180
Ethereum-name-service
ENS
$9.55
0.44%
1.49%
0.44%
$365,033,158.00
3,81,92,601.461 ENS
181
Euro-coin
EURC
$1.18
0.04%
0.03%
0.43%
$359,457,030.00
30,52,48,938.723 EURC
182
Telcoin
TEL
$0.00
0.15%
0.17%
7.02%
$358,390,869.00
95,07,72,36,366.71 TEL
183
Iota
IOTA
$0.08
0.11%
1.26%
6.58%
$356,209,039.00
4,21,03,64,707 IOTA
184
Olympus
OHM
$21.67
0.36%
2.13%
2.18%
$354,799,467.00
1,63,76,217.366 OHM
185
Chiliz
CHZ
$0.03
0.16%
2.11%
16.04%
$350,044,982.00
10,17,86,75,458 CHZ
186
Pyth-network
PYTH
$0.06
0.56%
4.27%
3.84%
$347,127,306.00
5,74,99,82,712.245 PYTH
187
Apenft
NFT
$0.00
0.13%
2.22%
0.3%
$346,424,155.00
99,01,05,66,72,56,391.5 NFT
188
Bitcoin-avalanche-bridged-btc-b
BTC.B
$88,049.00
0.32%
0.97%
0.11%
$344,570,273.00
3,913.652 BTC.B
189
Cap-usd
CUSD
$1.00
0.27%
0.04%
0.02%
$342,792,464.00
34,27,63,483.236 CUSD
190
Kinesis-gold
KAU
$142.99
0.39%
1.06%
1.79%
$341,287,554.00
23,86,227.834 KAU
191
Trust-wallet-token
TWT
$0.81
0.35%
0.62%
5.7%
$339,564,027.00
41,66,49,900 TWT
192
Kaia
KAIA
$0.06
0.33%
0.09%
7.66%
$334,821,627.00
5,85,66,41,747.106 KAIA
193
Resolv-usr
USR
$1.00
0.01%
0.07%
0.06%
$333,369,125.00
33,34,53,589.682 USR
194
Crvusd
CRVUSD
$1.00
0.03%
0.03%
0.08%
$330,595,675.00
33,07,16,746.6 CRVUSD
195
Gnosis
GNO
$123.42
0.15%
1.55%
4.37%
$326,028,336.00
26,39,589 GNO
196
Usx
USX
$1.00
0.02%
0.12%
0.13%
$325,573,705.00
32,62,24,075.756 USX
197
Binance-peg-dogecoin
DOGE
$0.13
0.62%
1.31%
2.28%
$325,309,614.00
2,56,44,61,672.827 DOGE
198
Resolv-wstusr
WSTUSR
$1.12
0.01%
0.08%
0.08%
$324,710,958.00
28,88,31,567.377 WSTUSR
199
Basic-attention-token
BAT
$0.21
1.4%
0.2%
2.94%
$320,296,536.00
1,49,57,13,456.953 BAT
200
Dogwifcoin
WIF
$0.32
1.07%
1.64%
12.43%
$316,140,785.00
99,89,26,392 WIF
201
Binance-peg-busd
BUSD
$1.00
0.11%
0.13%
0.03%
$313,080,436.00
31,24,77,997.51 BUSD
202
Ether-fi-staked-eth
EETH
$2,942.52
0.37%
0.2%
0.65%
$311,064,983.00
1,05,637.631 EETH
203
Benqi-liquid-staked-avax
SAVAX
$15.33
0.16%
3.55%
2.45%
$308,859,379.00
2,01,28,611.514 SAVAX
204
Arbitrum-bridged-wrapped-eeth
WEETH
$3,188.19
0.52%
0.04%
0.48%
$303,045,674.00
94,869.041 WEETH
205
Vision-3
VSN
$0.09
0.17%
0.77%
4.67%
$301,559,403.00
3,52,30,78,905.054 VSN
206
Jasmycoin
JASMY
$0.01
0.52%
0.76%
0.19%
$301,525,810.00
49,44,49,99,677.59 JASMY
207
The-sandbox
SAND
$0.11
0.31%
0.67%
3.71%
$295,982,249.00
2,61,32,89,192.223 SAND
208
Fartcoin
FARTCOIN
$0.30
0.73%
2.31%
6.69%
$295,482,005.00
99,99,79,714.13 FARTCOIN
209
Plasma
XPL
$0.14
0.3%
7.91%
11.56%
$291,022,722.00
2,06,66,66,666.667 XPL
210
Unit-bitcoin
UBTC
$88,008.00
0.24%
1%
0.43%
$288,050,799.00
3,272.76 UBTC
211
Gala
GALA
$0.01
0.53%
0.72%
2.94%
$287,852,892.00
46,92,21,13,260.956 GALA
212
Pendle
PENDLE
$1.75
0.62%
0.08%
9.35%
$287,427,615.00
16,46,87,055.152 PENDLE
213
Frax-ether
FRXETH
$2,924.31
0.42%
0.18%
0.37%
$281,119,042.00
96,131.904 FRXETH
214
Helium
HNT
$1.51
0.65%
0.12%
11.83%
$280,829,765.00
18,63,21,438.091 HNT
215
Flow
FLOW
$0.17
0.25%
1.01%
3.85%
$280,724,425.00
1,63,11,28,757.7 FLOW
216
Frax
FRAX
$0.99
0.02%
0.02%
0.02%
$278,159,250.00
28,03,53,537.063 FRAX
217
Mantle-restaked-eth
CMETH
$3,186.72
0.64%
0.72%
1.01%
$278,151,146.00
87,122.07 CMETH
218
Sonic-3
S
$0.07
0.51%
3.41%
8.44%
$277,912,785.00
3,78,47,75,845 S
219
Humanity
H
$0.15
0.94%
1.34%
57.92%
$276,083,437.00
1,82,50,00,000 H
220
Decred
DCR
$15.73
0.78%
2.57%
5.37%
$272,027,347.00
1,71,90,927.035 DCR
221
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,943.06
0.5%
0.08%
0.13%
$271,442,682.00
92,140.43 WETH
222
Theta-token
THETA
$0.27
0.34%
0.17%
10.02%
$269,935,318.00
1,00,00,00,000 THETA
223
Swissborg
BORG
$0.27
0.63%
2.1%
1.86%
$268,581,034.00
98,18,52,443.442 BORG
224
Kinesis-silver
KAG
$72.03
0.2%
1.35%
9.23%
$268,401,235.00
37,21,963.82 KAG
225
Quantum-resistant-ledger
QRL
$3.39
0.01%
21.52%
70.84%
$265,546,046.00
7,83,92,960 QRL
226
Gate-wrapped-btc
GTBTC
$87,724.00
0.22%
0.35%
0.57%
$264,088,695.00
3,000 GTBTC
227
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
228
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.05%
$263,296,442.00
24,16,80,091.286 JTRSY
229
Zebec-network
ZBCN
$0.00
0.59%
1.18%
7.54%
$261,941,503.00
96,91,00,57,972.795 ZBCN
230
Audiera
BEAT
$1.87
2.49%
25.64%
38.32%
$260,836,321.00
13,93,00,000 BEAT
231
Vaulta
A
$0.16
0.38%
1.06%
3.65%
$258,159,933.00
1,61,20,81,344.827 A
232
Astherus-staked-bnb
ASBNB
$889.75
0.23%
0.52%
0.79%
$257,065,224.00
2,88,901.483 ASBNB
233
Layerzero
ZRO
$1.27
0.55%
0.66%
5.53%
$256,692,495.00
20,26,29,028.123 ZRO
234
Monad
MON
$0.02
1.73%
12.12%
26.67%
$254,958,364.00
10,83,05,83,396 MON
235
Neo
NEO
$3.61
0.31%
2.02%
0.77%
$254,687,198.00
7,05,30,000 NEO
236
Binance-wrapped-btc
BBTC
$87,379.00
0.72%
0.25%
0%
$253,400,317.00
2,900 BBTC
237
Btse-token
BTSE
$1.55
0.12%
3.21%
14.65%
$251,060,474.00
16,20,61,501 BTSE
238
Mimblewimblecoin
MWC
$22.76
1.91%
3.51%
3.33%
$250,584,126.00
1,09,97,130.107 MWC
239
Compound-governance-token
COMP
$25.84
0.05%
3.28%
0.12%
$249,901,507.00
96,68,189.278 COMP
240
Wrapped-ether-mantle-bridge
WETH
$2,939.18
0.74%
0.01%
1.04%
$246,930,764.00
83,738.909 WETH
241
Raydium
RAY
$0.92
0.26%
1.88%
1.88%
$246,803,847.00
26,85,81,313.918 RAY
242
Zksync
ZK
$0.03
0.29%
0.49%
3.92%
$245,333,705.00
8,56,77,74,770.365 ZK
243
Wrapped-stx-velar
WSTX
$0.24
0%
0%
2.07%
$242,396,039.00
1,00,00,00,000 WSTX
244
Wrapped-hype
WHYPE
$24.88
0.29%
1.54%
1.14%
$241,526,917.00
97,11,418.273 WHYPE
245
Undeads-games
UDS
$2.35
0.23%
0.31%
1.24%
$240,413,579.00
10,23,93,857.625 UDS
246
Susdai
SUSDAI
$1.06
0.01%
0.01%
0.04%
$239,267,171.00
22,59,48,533.406 SUSDAI
247
Ape-and-pepe
APEPE
$0.00
0.03%
0.73%
3.8%
$239,243,905.00
21,00,00,00,00,00,000 APEPE
248
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,598.74
0.44%
0.17%
0.78%
$235,643,814.00
65,392.154 WSTETH
249
Reallink
REAL
$0.08
0.33%
1.25%
1.21%
$229,290,876.00
3,04,56,96,475 REAL
250
Ibc-bridged-usdc
USDC.N
$1.00
0.05%
0.03%
0.05%
$228,493,882.00
22,87,11,704.679 USDC.N
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)