Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,327.00
0.1%
0.26%
1.18%
$1,568,381,400,011.00
2,00,23,521 BTC
2
Ethereum
ETH
$2,305.10
0.13%
0.18%
0.2%
$278,248,013,491.00
12,06,87,480.934 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.04%
$189,552,537,895.00
1,89,58,82,24,425.111 USDT
4
Ripple
XRP
$1.39
0.21%
0.25%
2.41%
$85,824,112,997.00
61,68,57,76,928 XRP
5
Binancecoin
BNB
$617.97
0.04%
0.39%
1.58%
$83,326,061,945.00
13,47,86,050.06 BNB
6
Usd-coin
USDC
$1.00
0.02%
0.01%
0.01%
$77,223,101,541.00
77,23,32,97,340.624 USDC
7
Solana
SOL
$83.96
0.18%
0.3%
2.25%
$48,413,582,445.00
57,62,07,816.086 SOL
8
Tron
TRX
$0.33
0.61%
1.79%
2.51%
$31,502,226,720.00
94,78,70,26,666.533 TRX
9
Staked-ether
STETH
$2,300.98
0.19%
0.21%
0.16%
$20,883,044,434.00
90,70,117.639 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0.77%
0.58%
0.54%
$17,966,638,169.00
17,28,02,29,438.837 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.46%
0.39%
10.75%
$16,743,973,219.00
1,54,07,38,16,383.705 DOGE
12
Whitebit
WBT
$58.44
0.13%
0.3%
6.67%
$12,477,449,599.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0.01%
0.02%
$11,424,380,368.00
11,42,67,37,109.922 USDS
14
Hyperliquid
HYPE
$41.46
0.53%
0.98%
1.13%
$9,899,430,256.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,846.05
0.05%
0.1%
0.12%
$9,673,720,535.00
33,98,053.776 WSTETH
16
Leo-token
LEO
$10.32
0.01%
0.13%
0.62%
$9,503,025,368.00
92,07,11,116.9 LEO
17
Cardano
ADA
$0.25
0.41%
0.28%
0.03%
$9,234,525,606.00
36,97,47,24,813.05 ADA
18
Wrapped-bitcoin
WBTC
$78,128.00
0.14%
0.1%
1.25%
$9,229,135,406.00
1,18,022.232 WBTC
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.03%
$9,183,440,171.00
9,18,49,92,641.454 BSC-USD
20
Bitcoin-cash
BCH
$445.60
0.19%
1.54%
1.57%
$8,933,596,375.00
2,00,29,140.522 BCH
21
Wrapped-beacon-eth
WBETH
$2,524.93
0.2%
0.18%
0.13%
$8,502,668,650.00
33,65,457.096 WBETH
22
Monero
XMR
$383.02
0.41%
2.05%
1.89%
$7,085,519,325.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.12
0.36%
0.93%
2.06%
$6,639,943,641.00
72,70,99,970.452 LINK
24
Zcash
ZEC
$377.65
0.11%
2.45%
6.75%
$6,296,094,250.00
1,66,88,225.166 ZEC
25
Coinbase-wrapped-btc
CBBTC
$78,308.00
0.17%
0.29%
1.11%
$6,057,163,660.00
77,331.843 CBBTC
26
Susds
SUSDS
$1.10
0.01%
0.01%
0.06%
$5,943,484,071.00
5,42,79,24,379.664 SUSDS
27
Canton-network
CC
$0.15
0.06%
0.65%
2.94%
$5,690,724,458.00
38,43,77,37,978.33 CC
28
Aave-v3-weth
AWETH
$2,309.12
0%
0.11%
0.01%
$5,419,796,081.00
23,47,125.369 AWETH
29
Stellar
XLM
$0.16
0.51%
0.86%
6.45%
$5,327,508,067.00
33,33,89,82,251.784 XLM
30
Wrapped-eeth
WEETH
$2,517.58
0.15%
0.16%
0.26%
$5,136,924,835.00
20,36,328.666 WEETH
31
Usd1-wlfi
USD1
$1.00
0%
0%
0.01%
$4,505,102,165.00
4,50,61,82,833.642 USD1
32
Dai
DAI
$1.00
0%
0%
0%
$4,382,249,607.00
4,38,30,95,100.898 DAI
33
Weth
WETH
$2,304.30
0.2%
0.19%
0.26%
$4,349,335,894.00
18,86,451.191 WETH
34
Litecoin
LTC
$55.16
0.35%
1.15%
1.92%
$4,258,411,332.00
7,71,20,783.233 LTC
35
Usdt0
USDT0
$1.00
0.01%
0.01%
0.03%
$4,064,131,804.00
4,06,46,76,256.804 USDT0
36
Memecore
M
$3.05
0.08%
3.3%
29.54%
$3,983,040,347.00
1,29,68,54,451.597 M
37
Avalanche-2
AVAX
$9.11
0.44%
0.71%
2.35%
$3,945,684,591.00
43,17,71,961.177 AVAX
38
Ethena-usde
USDE
$1.00
0%
0.03%
0.03%
$3,894,520,006.00
3,89,80,45,404.161 USDE
39
Hedera-hashgraph
HBAR
$0.09
0.33%
0.08%
2.64%
$3,824,888,227.00
43,37,31,41,654.924 HBAR
40
Sui
SUI
$0.92
0.54%
0.45%
1.73%
$3,697,336,412.00
4,00,54,18,369.567 SUI
41
Shiba-inu
SHIB
$0.00
0.68%
1.24%
1.97%
$3,697,083,069.00
58,92,43,37,73,91,088.6 SHIB
42
Rain
RAIN
$0.01
0.04%
2.74%
4.29%
$3,657,321,495.00
4,78,39,93,38,017.211 RAIN
43
The-open-network
TON
$1.34
0.29%
0.65%
1.51%
$3,465,474,287.00
2,58,97,45,913.897 TON
44
Paypal-usd
PYUSD
$1.00
0%
0.01%
0%
$3,390,069,456.00
3,39,10,54,404.106 PYUSD
45
Crypto-com-chain
CRO
$0.07
0.27%
0.97%
2.68%
$2,971,962,452.00
43,56,64,97,864.477 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.07%
$2,921,024,064.00
2,60,18,55,599.496 USYC
47
Tether-gold
XAUT
$4,598.00
0.08%
0.22%
2.02%
$2,724,043,331.00
5,92,398.737 XAUT
48
Bittensor
TAO
$277.69
0.22%
2.3%
12.89%
$2,667,528,876.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0.01%
0%
0%
$2,485,191,969.00
2,48,54,47,360.76 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,597.99
0.08%
0.27%
2.1%
$2,203,183,820.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.63
0.29%
0.46%
3.96%
$2,082,284,224.00
3,30,22,94,382.537 MNT
53
Uniswap
UNI
$3.24
0.46%
0.33%
0.16%
$2,053,638,364.00
63,35,61,603.604 UNI
54
Ethena-staked-usde
SUSDE
$1.23
0.01%
0.04%
0.07%
$2,039,808,393.00
1,66,13,73,452.399 SUSDE
55
Polkadot
DOT
$1.21
0.42%
0.45%
2.77%
$2,037,317,985.00
1,68,19,47,863.107 DOT
56
Sky
SKY
$0.08
0.41%
0.13%
3.1%
$1,881,228,162.00
23,21,14,15,361.853 SKY
57
Pi-network
PI
$0.18
0.02%
1.53%
4.22%
$1,841,800,283.00
10,39,21,30,068.771 PI
58
Falcon-finance
USDF
$1.00
0.02%
0.01%
0%
$1,783,018,076.00
1,78,90,15,475.448 USDF
59
World-liberty-financial
WLFI
$0.06
1.44%
0.57%
26.08%
$1,759,278,635.00
31,76,75,55,054 WLFI
60
Okb
OKB
$83.48
0.18%
0.45%
1.28%
$1,753,183,985.00
2,10,00,000 OKB
61
Aster-2
ASTER
$0.68
1.24%
3.22%
6.75%
$1,751,464,227.00
2,57,70,51,635.31 ASTER
62
Staked-tao-root
SN0
$277.58
0.33%
2.12%
11.82%
$1,681,311,815.00
60,50,613.358 SN0
63
Htx-dao
HTX
$0.00
0.05%
0.85%
1.84%
$1,672,331,969.00
90,57,07,66,40,73,577.8 HTX
64
Near
NEAR
$1.29
0.03%
0.11%
7.35%
$1,671,696,267.00
1,29,44,43,126 NEAR
65
Pepe
PEPE
$0.00
0.91%
0.87%
3.47%
$1,667,061,592.00
42,06,90,00,00,00,000 PEPE
66
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.01%
$1,573,058,393.00
1,57,29,83,214.407 RLUSD
67
Kelp-dao-restaked-eth
RSETH
$2,424.18
0.02%
0.24%
8.11%
$1,527,343,277.00
6,29,689.362 RSETH
68
Usdd
USDD
$1.00
0.02%
0.05%
0.01%
$1,496,139,533.00
1,49,56,24,022 USDD
69
Bitget-token
BGB
$2.02
0.03%
0.41%
3.36%
$1,416,284,298.00
69,99,92,035.979 BGB
70
Aave
AAVE
$92.37
0.53%
0.4%
2.3%
$1,405,726,562.00
1,51,78,098.475 AAVE
71
Bitcoin-trc20
BTCT
$78,824.00
0.12%
1.49%
1.46%
$1,382,889,260.00
17,545.364 BTCT
72
Ondo-finance
ONDO
$0.28
1.79%
3.84%
8.87%
$1,376,378,720.00
4,86,93,30,647 ONDO
73
Ethereum-classic
ETC
$8.50
0.38%
0.31%
0.91%
$1,333,063,187.00
15,65,38,492.613 ETC
74
Ondo-us-dollar-yield
USDY
$1.13
0.97%
0.02%
0.33%
$1,324,858,939.00
1,17,70,44,813.821 USDY
75
Bfusd
BFUSD
$1.00
0.01%
0.03%
0.03%
$1,319,076,293.00
1,32,00,00,000 BFUSD
76
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
77
Wrapped-tron
WTRX
$0.33
0.64%
1.87%
2.52%
$1,307,522,990.00
3,93,67,00,984.897 WTRX
78
Internet-computer
ICP
$2.35
0.71%
1.46%
3.29%
$1,298,853,460.00
55,20,36,233.37 ICP
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,739,113.00
1,28,89,99,879.44 USDC
80
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.01%
0.1%
$1,211,448,422.00
1,04,23,93,670.183 SYRUPUSDC
81
Morpho
MORPHO
$1.96
0.29%
1.43%
6.01%
$1,189,216,435.00
60,60,14,132.113 MORPHO
82
Binance-peg-weth
WETH
$2,304.86
0.1%
0.17%
0.24%
$1,163,723,866.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.33
0.05%
0.39%
1.42%
$1,122,382,724.00
13,46,55,021.736 KCS
84
Clbtc
CLBTC
$78,783.00
0.07%
0.9%
0.83%
$1,099,504,811.00
13,956.118 CLBTC
85
Wbnb
WBNB
$617.80
0.06%
0.41%
1.86%
$1,099,335,778.00
17,78,238.114 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0.01%
0.01%
$1,083,112,637.00
1,08,33,24,297.101 USDC.E
87
Wrapped-solana
SOL
$83.93
0.17%
0.33%
2.39%
$1,036,668,880.00
1,23,41,126.506 SOL
88
Polygon-ecosystem-token
POL
$0.10
0.33%
2.42%
5.64%
$1,032,045,950.00
10,63,59,17,774.06 POL
89
United-stables
U
$1.00
0.06%
0.04%
0.04%
$1,027,185,857.00
1,02,78,58,682.01 U
90
Quant-network
QNT
$68.90
0.34%
0.65%
1.47%
$1,003,676,475.00
1,45,44,176.164 QNT
91
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0%
0.05%
$992,760,840.00
8,96,98,483.525 USTB
92
Eutbl
EUTBL
$1.23
0%
0.03%
0.08%
$986,502,290.00
80,03,74,848.349 EUTBL
93
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
94
Algorand
ALGO
$0.11
0.39%
0.64%
6.49%
$962,222,712.00
8,90,72,22,395.134 ALGO
95
Cosmos
ATOM
$1.88
0.21%
1.42%
7.22%
$952,270,461.00
50,64,78,890.063 ATOM
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.87
0.09%
0.14%
0.59%
$917,786,388.00
23,68,49,130.373 JLP
97
Kaspa
KAS
$0.03
0.51%
0.31%
1.17%
$901,141,866.00
27,40,65,72,694.719 KAS
98
Nexo
NEXO
$0.90
0.12%
0.7%
0.27%
$901,071,475.00
1,00,00,00,000 NEXO
99
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.01%
0%
$899,502,412.00
89,95,48,993.842 DAI
100
Ethena
ENA
$0.10
1.37%
1.89%
4.21%
$895,079,854.00
8,75,93,75,000 ENA
101
Rocket-pool-eth
RETH
$2,685.55
0.11%
0.08%
0.17%
$894,324,976.00
3,32,790.555 RETH
102
Render-token
RENDER
$1.72
0.56%
0.06%
2.89%
$893,071,914.00
51,87,43,261.014 RENDER
103
Binance-staked-sol
BNSOL
$93.23
0.14%
0.2%
2.11%
$888,223,600.00
95,27,107.609 BNSOL
104
Ignition-fbtc
FBTC
$78,052.00
0.18%
0.42%
1.1%
$856,209,518.00
10,969.492 FBTC
105
Jito-staked-sol
JITOSOL
$107.09
0.14%
0.27%
2.18%
$850,826,821.00
79,39,449.6 JITOSOL
106
Gatechain-token
GT
$7.24
0.41%
0.27%
0.95%
$816,304,463.00
11,26,22,843.667 GT
107
Lombard-staked-btc
LBTC
$78,681.00
0.01%
0.29%
1.52%
$806,674,436.00
10,252.492 LBTC
108
Aptos
APT
$0.99
0.69%
0.64%
3.57%
$804,869,089.00
80,70,89,405.924 APT
109
Liquid-staked-ethereum
LSETH
$2,531.18
0.1%
0.14%
4.12%
$802,840,972.00
3,17,092.567 LSETH
110
Worldcoin-wld
WLD
$0.24
0.41%
1.41%
5.99%
$802,490,501.00
3,30,80,20,798.391 WLD
111
Merlin-s-seal-btc
M-BTC
$80,747.00
0.01%
2.22%
5.75%
$783,373,366.00
9,701.535 M-BTC
112
Arbitrum
ARB
$0.12
1.64%
2.63%
4.9%
$754,240,345.00
6,15,07,18,438 ARB
113
Stable-2
STABLE
$0.03
0.74%
0%
0.18%
$751,410,763.00
22,31,84,18,724 STABLE
114
Kinetic-staked-hype
KHYPE
$42.17
0.41%
0.86%
0.88%
$750,955,302.00
1,77,86,646.098 KHYPE
115
Just
JST
$0.08
0.95%
1.65%
5.99%
$722,099,105.00
8,54,37,64,567.313 JST
116
Filecoin
FIL
$0.93
0.54%
0.43%
0.69%
$720,671,838.00
77,66,46,484 FIL
117
Ether-fi-staked-eth
EETH
$2,310.87
0%
0.22%
0.25%
$710,407,584.00
3,07,416.919 EETH
118
Pump-fun
PUMP
$0.00
0.65%
1.01%
4.99%
$658,290,150.00
3,60,01,38,70,480.204 PUMP
119
Flare-networks
FLR
$0.01
0.19%
0.82%
4.02%
$648,361,873.00
85,93,51,47,123.107 FLR
120
Pudgy-penguins
PENGU
$0.01
1.8%
1.39%
17.93%
$627,925,865.00
62,86,03,96,090 PENGU
121
Beldex
BDX
$0.08
0.4%
0.04%
0.12%
$618,524,750.00
7,73,78,68,470.937 BDX
122
Vechain
VET
$0.01
0.4%
0.59%
2.06%
$617,304,905.00
85,98,50,41,177 VET
123
Ousg
OUSG
$115.10
0%
0.01%
0.06%
$610,480,568.00
53,03,809.333 OUSG
124
Hash-2
HASH
$0.01
0.22%
0.35%
8.57%
$596,907,615.00
52,49,60,32,520 HASH
125
Jupiter-exchange-solana
JUP
$0.18
1.01%
0.47%
4.92%
$596,047,586.00
3,32,18,59,853.58 JUP
126
Xdce-crowd-sale
XDC
$0.03
0.08%
0.75%
1.95%
$585,846,988.00
19,94,66,88,440 XDC
127
Gho
GHO
$1.00
0%
0%
0.04%
$583,821,339.00
58,40,00,000 GHO
128
Usdtb
USDTB
$1.00
0.01%
0.01%
0.05%
$581,015,736.00
58,13,79,341.766 USDTB
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$78,043.00
0.11%
0.15%
1.33%
$573,804,331.00
7,351.868 WBTC
130
Usual-usd
USD0
$1.00
0.01%
0.01%
0.09%
$558,571,531.00
55,90,97,099.233 USD0
131
Bonk
BONK
$0.00
0.87%
0.51%
1.88%
$554,854,423.00
8,79,94,73,76,32,624.16 BONK
132
L2-standard-bridged-weth-base
WETH
$2,304.70
0.17%
0.22%
0.23%
$554,428,139.00
2,40,580.055 WETH
133
Mantle-staked-ether
METH
$2,516.03
0.01%
0.04%
0.02%
$553,900,020.00
2,20,313.843 METH
134
Official-trump
TRUMP
$2.34
0.05%
0.51%
8.14%
$544,587,180.00
23,24,98,807.466 TRUMP
135
Ylds
YLDS
$1.00
0.01%
0%
0.01%
$529,957,735.00
53,00,53,959.26 YLDS
136
Midnight-3
NIGHT
$0.03
0.59%
1.53%
12.65%
$522,555,925.00
16,60,73,99,400.635 NIGHT
137
Siren-2
SIREN
$0.70
1.18%
0.23%
0.69%
$510,292,767.00
72,70,03,759.023 SIREN
138
Solv-btc
SOLVBTC
$78,226.00
0%
0.18%
2.35%
$493,995,214.00
6,314.055 SOLVBTC
139
True-usd
TUSD
$1.00
0%
0.11%
0.17%
$493,845,821.00
49,45,15,083 TUSD
140
Dexe
DEXE
$10.42
0.45%
2.95%
23.14%
$487,174,832.00
4,67,50,946.825 DEXE
141
A7a5
A7A5
$0.01
0.01%
1.45%
1.22%
$481,577,108.00
39,20,58,12,878.391 A7A5
142
Pancakeswap-token
CAKE
$1.46
0.1%
0.24%
1.93%
$479,608,544.00
32,72,21,300.204 CAKE
143
Skyai
SKYAI
$0.48
2.54%
37.12%
135.25%
$476,299,734.00
99,83,84,107.786 SKYAI
144
Dash
DASH
$37.30
0%
2.61%
3.23%
$473,444,689.00
1,26,83,502.271 DASH
145
Virtual-protocol
VIRTUAL
$0.72
0.49%
1.05%
3.59%
$472,103,563.00
65,64,28,396.696 VIRTUAL
146
Megausd
USDM
$1.00
0.3%
0.14%
0.38%
$464,193,405.00
46,35,66,089.938 USDM
147
Fetch-ai
FET
$0.20
0.71%
0.71%
2.99%
$457,272,898.00
2,25,88,13,773.701 FET
148
Binance-peg-xrp
XRP
$1.39
0.13%
0.27%
2.54%
$452,609,797.00
32,57,99,999.91 XRP
149
Syrupusdt
SYRUPUSDT
$1.13
0.01%
0.06%
0.08%
$436,680,775.00
38,80,73,458.797 SYRUPUSDT
150
Terra-luna
LUNC
$0.00
0.18%
12.5%
57.26%
$435,383,549.00
55,18,51,15,92,247.746 LUNC
151
Euro-coin
EURC
$1.17
0.02%
0.1%
0.06%
$433,410,049.00
36,97,77,773.388 EURC
152
Edgex
EDGE
$1.23
0.93%
1.87%
2.93%
$432,700,474.00
35,00,00,000 EDGE
153
Chiliz
CHZ
$0.04
0.2%
0.52%
16.08%
$425,612,232.00
10,33,67,11,267 CHZ
154
Jupiter-staked-sol
JUPSOL
$99.41
0.11%
0.29%
1.91%
$425,113,362.00
42,74,780.555 JUPSOL
155
Venice-token
VVV
$9.27
0.02%
0.52%
3.95%
$424,396,977.00
4,57,62,970.055 VVV
156
Adi-token
ADI
$4.02
0.1%
0.69%
2.46%
$419,147,826.00
10,40,35,514.216 ADI
157
Aerodrome-finance
AERO
$0.45
0.43%
0.97%
6.42%
$418,848,886.00
93,00,17,676.071 AERO
158
Blockstack
STX
$0.22
0.61%
0.43%
0.33%
$415,337,478.00
1,84,34,11,098.524 STX
159
Tbtc
TBTC
$78,284.00
0.13%
0.14%
1.36%
$413,602,667.00
5,280.726 TBTC
160
Unibase
UB
$0.16
7.23%
35.07%
242.08%
$410,610,194.00
2,50,00,00,000 UB
161
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
162
First-digital-usd
FDUSD
$1.00
0.04%
0.02%
0%
$402,384,799.00
40,28,74,163.682 FDUSD
163
Renzo-restaked-eth
EZETH
$2,474.25
0.2%
0.25%
0.29%
$400,181,165.00
1,61,657.428 EZETH
164
Tezos
XTZ
$0.37
0.69%
0.26%
0.01%
$398,905,620.00
1,08,34,67,681.146 XTZ
165
Wrapped-flare
WFLR
$0.01
0.42%
0.95%
3.64%
$397,395,755.00
52,66,61,54,988.366 WFLR
166
Gteth
GTETH
$2,308.25
0.07%
0.04%
0.02%
$396,126,669.00
1,71,608.938 GTETH
167
Sei-network
SEI
$0.06
0.67%
0.53%
3.49%
$393,413,728.00
6,73,33,33,333 SEI
168
Bianrensheng
币安人生
$0.38
0.64%
11.7%
9%
$381,683,510.00
1,00,00,00,000 币安人生
169
Stakewise-v3-oseth
OSETH
$2,446.29
0.19%
0.26%
0.2%
$381,335,786.00
1,55,781.153 OSETH
170
Usx
USX
$1.00
0.01%
0.01%
0.01%
$378,589,494.00
37,87,85,952.168 USX
171
Manadia
UMXM
$1.80
1.05%
3.63%
39.31%
$377,481,810.00
21,00,00,000 UMXM
172
Injective-protocol
INJ
$3.76
1.21%
4.63%
5.89%
$377,212,974.00
10,00,00,000 INJ
173
Gnosis
GNO
$138.50
0.8%
10.54%
14.07%
$366,376,593.00
26,39,589 GNO
174
Monad
MON
$0.03
1.28%
1.55%
2.43%
$362,445,879.00
11,82,51,65,000 MON
175
Kinesis-gold
KAU
$149.25
0.01%
0.96%
3.38%
$356,145,909.00
23,86,227.834 KAU
176
Sun-token
SUN
$0.02
0.02%
0.6%
0.42%
$355,052,728.00
19,21,86,30,885.383 SUN
177
Wrapped-apecoin
WAPE
$0.18
0.68%
3.37%
12.85%
$353,319,836.00
2,00,50,05,993.147 WAPE
178
Curve-dao-token
CRV
$0.23
0.47%
0.83%
4.05%
$352,570,474.00
1,50,89,12,969 CRV
179
Layerzero
ZRO
$1.40
0.23%
1.57%
9.36%
$351,655,120.00
25,23,31,652.654 ZRO
180
Spx6900
SPX
$0.38
0.77%
0.56%
0.35%
$349,762,656.00
93,09,93,080.887 SPX
181
Humanity
H
$0.19
1.08%
0.06%
29.4%
$349,280,873.00
1,82,50,00,000 H
182
Ether-fi
ETHFI
$0.41
0.88%
0.42%
6.73%
$345,706,776.00
83,59,65,183 ETHFI
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
184
Celestia
TIA
$0.36
0.71%
0.21%
2.74%
$326,451,966.00
91,19,85,090.451 TIA
185
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,304.30
0.19%
0.21%
0.25%
$325,309,298.00
1,41,175.016 WETH
186
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.02%
0.03%
$325,139,480.00
32,52,63,915.314 WYLDS
187
Decred
DCR
$18.67
0.33%
1.24%
5.35%
$324,898,255.00
1,73,98,722.014 DCR
188
Hastra-prime
PRIME
$1.03
0.01%
0.02%
0.22%
$323,128,265.00
31,24,31,732.656 PRIME
189
Sbtc-2
SBTC
$78,577.00
0.51%
0.3%
1.38%
$321,566,567.00
4,092.386 SBTC
190
Build-on
B
$0.33
8.57%
11.51%
171.78%
$319,656,778.00
1,00,00,00,000 B
191
Lido-dao
LDO
$0.37
0.89%
0.34%
1.28%
$316,521,938.00
84,90,51,956.282 LDO
192
Bitcoin-cash-sv
BSV
$15.78
0.22%
1.09%
0.28%
$316,498,419.00
2,00,22,775 BSV
193
Conflux-token
CFX
$0.06
1.2%
0.72%
0.35%
$315,329,642.00
5,18,98,35,932.13 CFX
194
Bittorrent
BTT
$0.00
0.24%
0.16%
0.71%
$315,198,699.00
98,70,37,88,58,40,674.8 BTT
195
Floki
FLOKI
$0.00
0.87%
1.15%
0.67%
$312,537,001.00
96,52,37,61,34,884 FLOKI
196
Apenft
NFT
$0.00
0.1%
0.7%
2.07%
$312,223,253.00
99,01,05,59,29,82,874.8 NFT
197
Polymarket-usd
PUSD
$1.00
0.52%
0.07%
NaN%
$311,697,769.00
31,18,33,108.215 PUSD
198
Zebec-network
ZBCN
$0.00
0.06%
6.62%
11.7%
$308,460,790.00
97,95,17,17,939.671 ZBCN
199
Stader-ethx
ETHX
$2,504.13
0.19%
0.47%
0.02%
$304,927,665.00
1,21,704.029 ETHX
200
Coinbase-wrapped-staked-eth
CBETH
$2,598.85
0.24%
0.17%
0.16%
$304,752,812.00
1,17,157.623 CBETH
201
Usdgo
USDGO
$1.00
0%
0%
0%
$302,023,267.00
30,20,00,330 USDGO
202
Crvusd
CRVUSD
$1.00
0%
0.02%
0%
$301,442,913.00
30,15,40,302.467 CRVUSD
203
Olympus
OHM
$19.03
0.36%
0.78%
6.97%
$297,921,743.00
1,56,45,551.389 OHM
204
Doublezero
2Z
$0.08
0.85%
3.12%
0.82%
$295,499,561.00
3,46,98,95,584 2Z
205
Wrapped-ether-mantle-bridge
WETH
$2,304.53
0.08%
0.17%
0.04%
$295,058,064.00
1,28,031.442 WETH
206
Syrup
SYRUP
$0.25
0.59%
0.56%
2.27%
$288,240,469.00
1,15,94,59,590.789 SYRUP
207
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0%
0.02%
0.07%
$286,782,335.00
26,35,63,810.96 STEAKUSDC
208
Wrapped-hype
WHYPE
$41.46
0.5%
0.95%
1.09%
$284,549,795.00
68,63,272.528 WHYPE
209
Savings-usdd
SUSDD
$1.05
0.01%
0%
0.03%
$284,549,103.00
27,09,88,384.065 SUSDD
210
Binance-peg-busd
BUSD
$1.00
0.04%
0.21%
0.08%
$283,467,459.00
28,31,88,732.472 BUSD
211
Ape-and-pepe
APEPE
$0.00
0.03%
0.08%
2.21%
$282,373,949.00
21,00,00,00,00,00,000 APEPE
212
Jasmycoin
JASMY
$0.01
0.57%
0.64%
0.48%
$281,690,904.00
49,44,49,99,677.59 JASMY
213
Binance-peg-dogecoin
DOGE
$0.11
0.63%
0.32%
10.74%
$279,159,709.00
2,56,40,00,000 DOGE
214
Kinesis-silver
KAG
$73.39
0.9%
2.8%
0.52%
$278,429,214.00
37,77,096.934 KAG
215
Kite-2
KITE
$0.15
0.06%
1.59%
5.51%
$274,830,025.00
1,80,00,00,000 KITE
216
Frax
FRAX
$1.00
0.75%
0.75%
0.71%
$273,943,994.00
27,59,35,184.01 FRAX
217
Pyth-network
PYTH
$0.05
0.76%
0.96%
1.81%
$272,829,056.00
5,74,99,82,163.436 PYTH
218
Gate-wrapped-btc
GTBTC
$78,465.00
0.16%
0.01%
1.2%
$271,588,380.00
3,459.615 GTBTC
219
Msol
MSOL
$115.58
0.09%
0.12%
2.02%
$268,432,004.00
23,23,136 MSOL
220
Pendle
PENDLE
$1.58
0.48%
0.1%
24.23%
$266,736,492.00
16,96,60,406.444 PENDLE
221
Apxusd
APXUSD
$1.00
0.01%
0%
0%
$266,671,078.00
26,66,99,779.18 APXUSD
222
Kaia
KAIA
$0.05
0.62%
0.55%
6.32%
$266,637,605.00
5,85,66,41,747.106 KAIA
223
Optimism
OP
$0.12
0.95%
0.43%
0.86%
$266,100,744.00
2,15,01,00,019 OP
224
The-graph
GRT
$0.02
0.46%
0.95%
1.13%
$265,087,966.00
10,79,98,67,657.473 GRT
225
Benqi-liquid-staked-avax
SAVAX
$11.47
0.23%
0.59%
1.89%
$257,597,728.00
2,24,29,456.593 SAVAX
226
Unit-bitcoin
UBTC
$78,335.00
0.08%
0.25%
1.19%
$256,548,882.00
3,272.76 UBTC
227
Kraken-wrapped-btc
KBTC
$78,495.00
0.03%
0.11%
1.7%
$256,083,685.00
3,262.425 KBTC
228
Royal-dollar
RUSD
$1.00
0.05%
0.04%
0.02%
$249,972,252.00
25,00,00,000 RUSD
229
Usdai
USDAI
$1.00
0.03%
0%
0.04%
$248,802,725.00
24,88,09,889.005 USDAI
230
Lido-earn-eth
EARNETH
$2,317.39
0.15%
0.19%
0.23%
$247,653,253.00
1,06,832.967 EARNETH
231
Reallink
REAL
$0.08
0.11%
0.65%
2.97%
$247,048,486.00
3,22,04,53,975 REAL
232
The9bit
9BIT
$0.03
0.17%
3.36%
34.82%
$246,480,215.00
8,19,99,96,204.62 9BIT
233
Iota
IOTA
$0.05
0.33%
0.38%
4.71%
$242,536,225.00
4,41,98,69,402 IOTA
234
Axie-infinity
AXS
$1.38
0.28%
0.15%
10.89%
$235,214,202.00
17,02,10,244.744 AXS
235
Ethereum-name-service
ENS
$6.07
0.56%
0.9%
1.07%
$234,188,358.00
3,85,11,282.09 ENS
236
Drift-staked-sol
DSOL
$99.96
0.07%
0.19%
2.08%
$233,971,164.00
23,40,732.143 DSOL
237
Starknet
STRK
$0.04
0.45%
0.4%
1.51%
$233,826,886.00
5,89,61,92,543.349 STRK
238
Universal-btc
UNIBTC
$77,815.00
0.04%
1.31%
1.44%
$232,093,668.00
2,982.603 UNIBTC
239
Binance-wrapped-btc
BBTC
$78,520.00
0.01%
0.42%
1.57%
$227,765,998.00
2,900 BBTC
240
Plasma
XPL
$0.09
0.44%
2.76%
8.86%
$226,407,319.00
2,50,57,29,166.667 XPL
241
Lighter
LIT
$0.90
0.25%
2.24%
0.11%
$225,886,098.00
25,00,00,000 LIT
242
Raydium
RAY
$0.84
0.34%
1.06%
22.86%
$225,468,672.00
26,89,67,970.467 RAY
243
Wrapped-stx-velar
WSTX
$0.22
0%
0%
2.36%
$223,843,749.00
1,00,00,00,000 WSTX
244
Ethgas-2
GWEI
$0.11
1.54%
0.64%
5.52%
$222,912,577.00
2,10,00,00,000 GWEI
245
Compound-governance-token
COMP
$22.82
0.14%
5.79%
3.42%
$220,539,467.00
96,68,189.278 COMP
246
Venus-usdt
VUSDT
$0.03
0.01%
0.01%
0%
$218,621,526.00
8,32,11,64,801.881 VUSDT
247
Usda-2
USDA
$0.99
NaN%
0%
0.51%
$218,336,842.00
22,06,87,959.011 USDA
248
Agora-dollar
AUSD
$1.00
0.01%
0%
0.01%
$216,417,417.00
21,64,56,853 AUSD
249
Flare-bridged-xrp-flare
FXRP
$1.39
0.33%
0.24%
1.85%
$216,356,509.00
15,51,99,112.894 FXRP
250
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,305.73
0.12%
0.16%
0.19%
$211,016,515.00
91,520.809 WETH
Get your crypto taxes sorted
Benefit from high accuracy, compliance with the latest Government regulations, and unmatched speed.
Get Started for FREE
Angellist
Twitter
Youtube
LinkedIn
Instagram
Facebook
Telegram
Resources
Integrations
Product Guides
Product Releases
Crypto Tax Guides
Crypto Price Prediction Guides
Crypto Buying Guides
Crypto Mining Guides
Crypto Staking Guides
Affiliate Program
Company
About Us
Security
Privacy Policy
Terms of use
KoinX Books - Terms of use
Refund Policy
Cookie Policy
Data Processing Addendum
Careers
Sitemap
Choose Country
Free Crypto Tax Calculators
Crypto Tax Calculator - India
Crypto Tax Calculator - UK
Crypto Tax Calculator - Australia
Crypto Tax Calculator - USA
Partnerships
CoinDCX
SunCrypto
Bitunix
Giottus
BitBNS
WhiteBIT
DigitalSurge
Mudrex
Help And Support
Contact us
Support
© All rights reserved by Simplify Infotech Private Limited