Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$79,674.00
0.99%
1.3%
2.62%
$1,594,962,316,592.00
2,00,23,521 BTC
2
Ethereum
ETH
$2,356.40
0.73%
1.42%
1.87%
$284,304,532,423.00
12,06,87,385.462 ETH
3
Tether
USDT
$1.00
0%
0%
0.02%
$189,553,737,395.00
1,89,58,82,24,246.78 USDT
4
Ripple
XRP
$1.40
0.47%
0.66%
0.53%
$86,708,886,150.00
61,79,62,25,236 XRP
5
Binancecoin
BNB
$625.74
0.24%
1.02%
0.02%
$84,337,722,075.00
13,47,85,941.09 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$77,402,786,589.00
77,41,46,09,950.607 USDC
7
Solana
SOL
$84.72
0.79%
0.5%
0.28%
$48,815,540,818.00
57,63,26,372.784 SOL
8
Tron
TRX
$0.34
0.44%
0.41%
4.21%
$32,150,247,520.00
94,79,15,46,768.512 TRX
9
Staked-ether
STETH
$2,351.60
0.72%
1.36%
1.74%
$21,291,406,371.00
90,59,747.244 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
NaN%
NaN%
2.18%
$17,741,739,059.00
17,05,59,20,495.427 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.75%
2.73%
13.61%
$17,198,907,140.00
1,54,09,78,16,383.705 DOGE
12
Whitebit
WBT
$59.30
0.71%
0.96%
8.11%
$12,649,717,679.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0.01%
$11,357,062,028.00
11,35,96,26,154.9 USDS
14
Wrapped-steth
WSTETH
$2,901.93
0.75%
1.39%
1.98%
$9,853,928,402.00
33,98,516.285 WSTETH
15
Hyperliquid
HYPE
$41.30
0.58%
0.93%
2.42%
$9,828,850,012.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$10.33
0.06%
0.09%
0.57%
$9,507,504,956.00
92,06,97,524.9 LEO
17
Wrapped-bitcoin
WBTC
$79,243.00
0.68%
0.98%
2.38%
$9,338,385,312.00
1,17,830.232 WBTC
18
Cardano
ADA
$0.25
0.59%
0.69%
1.56%
$9,303,695,245.00
36,97,47,24,813.05 ADA
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.01%
0.02%
$9,184,978,659.00
9,18,49,92,641.454 BSC-USD
20
Bitcoin-cash
BCH
$444.29
0.26%
0.42%
1.61%
$8,899,594,770.00
2,00,29,887.397 BCH
21
Wrapped-beacon-eth
WBETH
$2,581.26
0.78%
1.43%
1.76%
$8,679,258,897.00
33,65,457.151 WBETH
22
Monero
XMR
$390.53
0.23%
1%
0.24%
$7,201,956,701.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.46
0.3%
3.59%
1.66%
$6,876,798,542.00
72,70,99,970.452 LINK
24
Zcash
ZEC
$411.95
0.58%
5.45%
16.19%
$6,870,940,932.00
1,66,88,225.166 ZEC
25
Coinbase-wrapped-btc
CBBTC
$79,661.00
0.95%
1.22%
2.56%
$6,145,360,956.00
77,244.486 CBBTC
26
Susds
SUSDS
$1.10
0.01%
0.02%
0.08%
$5,866,357,070.00
5,35,63,54,272.604 SUSDS
27
Canton-network
CC
$0.15
0.17%
2.34%
1.79%
$5,602,509,425.00
38,45,10,12,835.526 CC
28
Aave-v3-weth
AWETH
$2,354.92
0.65%
1.27%
1.65%
$5,442,616,523.00
23,11,168.972 AWETH
29
Stellar
XLM
$0.16
0.57%
0.47%
5.59%
$5,277,048,351.00
33,33,89,74,889.556 XLM
30
Wrapped-eeth
WEETH
$2,568.97
0.78%
1.23%
1.68%
$5,229,113,466.00
20,34,696.2 WEETH
31
Usd1-wlfi
USD1
$1.00
0.02%
0.03%
0.03%
$4,522,697,819.00
4,52,56,37,909.505 USD1
32
Weth
WETH
$2,356.57
0.8%
1.42%
1.9%
$4,404,195,814.00
18,71,400.286 WETH
33
Dai
DAI
$1.00
0%
0.01%
0.01%
$4,393,170,071.00
4,39,39,91,705.792 DAI
34
Litecoin
LTC
$55.35
0.31%
0.21%
0.56%
$4,268,714,877.00
7,71,29,164.483 LTC
35
Usdt0
USDT0
$1.00
0%
0.02%
0.01%
$4,065,281,222.00
4,06,46,76,256.804 USDT0
36
Avalanche-2
AVAX
$9.16
0.34%
0.94%
0.89%
$3,954,028,527.00
43,17,71,961.177 AVAX
37
Ethena-usde
USDE
$1.00
0%
0%
0.01%
$3,906,440,244.00
3,90,95,36,500.18 USDE
38
Hedera-hashgraph
HBAR
$0.09
0.29%
0.24%
2.76%
$3,830,937,419.00
43,37,31,41,655.024 HBAR
39
Sui
SUI
$0.93
0.39%
0.51%
0.54%
$3,731,754,012.00
4,00,54,18,369.567 SUI
40
The-open-network
TON
$1.38
0.22%
2.52%
5.25%
$3,710,001,450.00
2,69,78,58,992.794 TON
41
Shiba-inu
SHIB
$0.00
0.44%
0.07%
1.52%
$3,659,721,648.00
58,92,43,36,20,03,709.6 SHIB
42
Rain
RAIN
$0.01
0.3%
0.68%
0.38%
$3,591,237,615.00
4,78,40,19,44,968.52 RAIN
43
Memecore
M
$2.63
0.2%
12.47%
34.72%
$3,413,821,563.00
1,29,75,48,728.687 M
44
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.05%
$3,396,358,864.00
3,39,65,41,001.867 PYUSD
45
Crypto-com-chain
CRO
$0.07
0.2%
0.32%
2.05%
$2,978,265,751.00
43,57,14,53,663.501 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.07%
$2,921,052,395.00
2,60,18,80,834.379 USYC
47
Bittensor
TAO
$284.73
0.16%
1.05%
13.3%
$2,732,314,429.00
95,97,491 TAO
48
Tether-gold
XAUT
$4,569.20
0.23%
0.97%
2.49%
$2,707,768,066.00
5,92,398.737 XAUT
49
Global-dollar
USDG
$1.00
0.01%
0%
0%
$2,495,165,926.00
2,49,54,47,360.751 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,569.19
0.24%
1.02%
2.55%
$2,189,899,834.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.64
0.32%
1.12%
0.15%
$2,114,843,117.00
3,30,22,94,382.537 MNT
53
Uniswap
UNI
$3.30
0.72%
2.03%
1.53%
$2,092,644,028.00
63,35,61,603.604 UNI
54
Polkadot
DOT
$1.23
0.48%
1.84%
0.4%
$2,068,777,276.00
1,68,22,31,555.516 DOT
55
Ethena-staked-usde
SUSDE
$1.23
0%
0.03%
0.12%
$2,040,567,514.00
1,66,05,38,542.47 SUSDE
56
World-liberty-financial
WLFI
$0.06
2.33%
10.17%
14.73%
$1,988,802,307.00
31,77,01,00,494 WLFI
57
Sky
SKY
$0.08
0.48%
1.42%
8.39%
$1,846,030,347.00
23,21,02,31,957.894 SKY
58
Pi-network
PI
$0.18
0.68%
0.14%
2.82%
$1,840,977,601.00
10,39,21,30,068.771 PI
59
Okb
OKB
$85.36
0.52%
0.45%
1.94%
$1,792,417,229.00
2,10,00,000 OKB
60
Falcon-finance
USDF
$1.00
0.03%
0.06%
0.08%
$1,784,119,737.00
1,78,88,57,479.041 USDF
61
Aster-2
ASTER
$0.68
0.71%
1.21%
4.38%
$1,751,528,596.00
2,57,99,22,243.47 ASTER
62
Htx-dao
HTX
$0.00
0%
1%
4.55%
$1,726,510,933.00
90,57,07,66,40,73,577.8 HTX
63
Staked-tao-root
SN0
$284.92
0.19%
0.89%
13.55%
$1,722,841,799.00
60,50,613.358 SN0
64
Pepe
PEPE
$0.00
0.62%
1.57%
4.92%
$1,693,139,959.00
42,06,90,00,00,00,000 PEPE
65
Near
NEAR
$1.26
0.76%
0.67%
7.83%
$1,632,876,456.00
1,29,45,99,740 NEAR
66
Ripple-usd
RLUSD
$1.00
0%
0%
0%
$1,550,686,421.00
1,55,08,73,725.407 RLUSD
67
Kelp-dao-restaked-eth
RSETH
$2,406.95
0.81%
0.95%
7.19%
$1,514,846,294.00
6,29,689.362 RSETH
68
Ondo-finance
ONDO
$0.31
0.82%
11.7%
18.75%
$1,512,865,865.00
4,86,93,30,647 ONDO
69
Usdd
USDD
$1.00
0.04%
0%
0.06%
$1,481,945,494.00
1,48,13,96,154 USDD
70
Bitget-token
BGB
$2.05
0.26%
1.86%
3.28%
$1,434,141,407.00
69,99,92,035.979 BGB
71
Aave
AAVE
$92.85
0.48%
0.34%
3.13%
$1,408,581,092.00
1,51,78,327.951 AAVE
72
Bitcoin-trc20
BTCT
$79,175.00
0.2%
0.23%
2.33%
$1,389,560,600.00
17,545.364 BTCT
73
Ethereum-classic
ETC
$8.78
0.67%
3.89%
5.06%
$1,374,053,736.00
15,65,59,601.623 ETC
74
Wrapped-tron
WTRX
$0.34
0.39%
0.45%
4.22%
$1,327,913,036.00
3,91,44,00,906.602 WTRX
75
Ondo-us-dollar-yield
USDY
$1.13
0.53%
0.09%
0.21%
$1,327,082,865.00
1,17,71,34,870.114 USDY
76
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.04%
$1,318,765,846.00
1,32,00,00,000 BFUSD
77
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
78
Internet-computer
ICP
$2.37
0.56%
1.2%
2%
$1,310,780,503.00
55,20,50,920.141 ICP
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,288,870,443.00
1,28,89,99,879.44 USDC
80
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.01%
0.2%
$1,217,462,405.00
1,04,73,94,255.92 SYRUPUSDC
81
Morpho
MORPHO
$1.98
0.44%
0.92%
2.29%
$1,198,585,984.00
60,61,09,630.385 MORPHO
82
Binance-peg-weth
WETH
$2,355.38
0.61%
1.38%
1.82%
$1,188,601,399.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.42
0.45%
0.3%
0.03%
$1,132,471,394.00
13,46,55,021.736 KCS
84
Wbnb
WBNB
$625.40
0.29%
0.99%
0.02%
$1,115,040,634.00
17,81,968.267 WBNB
85
Clbtc
CLBTC
$78,979.00
NaN%
NaN%
0.49%
$1,102,237,486.00
13,956.118 CLBTC
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$1,092,940,978.00
1,09,30,50,737.671 USDC.E
87
Wrapped-solana
SOL
$84.68
0.68%
0.45%
0.3%
$1,054,100,439.00
1,24,40,078.933 SOL
88
Polygon-ecosystem-token
POL
$0.10
1.29%
0.95%
5.73%
$1,035,293,737.00
10,63,70,71,994.174 POL
89
United-stables
U
$1.00
0.19%
0.07%
0%
$1,028,293,003.00
1,02,78,58,682.01 U
90
Algorand
ALGO
$0.11
0.2%
1.33%
2.04%
$1,007,016,978.00
8,90,76,56,768.172 ALGO
91
Quant-network
QNT
$68.17
0.17%
0.3%
2.63%
$991,516,758.00
1,45,44,176.164 QNT
92
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0.01%
0.05%
$987,978,839.00
8,92,57,941.57 USTB
93
Eutbl
EUTBL
$1.23
0.01%
0.15%
0.27%
$984,355,577.00
79,95,77,334.602 EUTBL
94
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
95
Render-token
RENDER
$1.84
0.65%
1.42%
2.14%
$953,056,652.00
51,87,43,261.014 RENDER
96
Cosmos
ATOM
$1.87
0.02%
0.6%
6.1%
$948,470,025.00
50,67,97,796.441 ATOM
97
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.91
0.45%
0.48%
0.47%
$925,332,861.00
23,67,72,991.153 JLP
98
Kaspa
KAS
$0.03
0.01%
1.17%
0.37%
$923,082,689.00
27,40,98,87,940.679 KAS
99
Rocket-pool-eth
RETH
$2,728.07
0.64%
0.97%
1.44%
$907,398,521.00
3,32,621.162 RETH
100
Ethena
ENA
$0.10
0.15%
2.39%
2.22%
$902,318,780.00
8,75,93,75,000 ENA
101
Nexo
NEXO
$0.90
0.25%
0.04%
0.37%
$901,192,461.00
1,00,00,00,000 NEXO
102
Binance-staked-sol
BNSOL
$94.17
0.81%
0.64%
0.29%
$899,252,429.00
95,49,233.894 BNSOL
103
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.01%
$895,480,424.00
89,56,07,674.688 DAI
104
Ignition-fbtc
FBTC
$79,212.00
0.24%
1.09%
2.21%
$868,937,256.00
10,969.492 FBTC
105
Jito-staked-sol
JITOSOL
$107.99
0.65%
0.42%
0.38%
$851,155,839.00
78,79,957.224 JITOSOL
106
Gatechain-token
GT
$7.28
0.61%
1.4%
1.29%
$819,484,502.00
11,26,22,843.667 GT
107
Lombard-staked-btc
LBTC
$79,710.00
0.68%
0.91%
2.44%
$817,133,195.00
10,252.492 LBTC
108
Liquid-staked-ethereum
LSETH
$2,505.58
0.74%
1.61%
3.51%
$794,514,803.00
3,17,098.074 LSETH
109
Aptos
APT
$0.98
0.92%
0.67%
2.68%
$792,997,198.00
80,71,77,380.01 APT
110
Worldcoin-wld
WLD
$0.24
0.4%
0.79%
6.67%
$787,110,331.00
3,32,29,60,178.069 WLD
111
Kinetic-staked-hype
KHYPE
$42.00
0.57%
0.93%
2.39%
$744,678,910.00
1,77,55,511.429 KHYPE
112
Stable-2
STABLE
$0.03
0.04%
0.92%
8.58%
$736,576,231.00
22,37,34,73,936 STABLE
113
Filecoin
FIL
$0.94
0.33%
1.5%
2.05%
$728,506,130.00
77,68,70,671 FIL
114
Ether-fi-staked-eth
EETH
$2,344.11
0.82%
1.91%
1.74%
$722,534,790.00
3,08,466.687 EETH
115
Skyai
SKYAI
$0.73
0.79%
104.93%
319.8%
$722,448,782.00
99,83,84,107.786 SKYAI
116
Arbitrum
ARB
$0.12
0.72%
1.33%
7.24%
$712,505,947.00
6,15,07,18,438 ARB
117
Just
JST
$0.08
0.92%
1.49%
0.16%
$704,375,173.00
8,54,37,64,567.313 JST
118
Merlin-s-seal-btc
M-BTC
$68,695.00
0.39%
10.69%
10.52%
$666,028,115.00
9,701.535 M-BTC
119
Pump-fun
PUMP
$0.00
0.12%
0.85%
3.26%
$655,311,906.00
3,59,55,16,65,164.908 PUMP
120
Flare-networks
FLR
$0.01
0.41%
0.75%
2.84%
$650,235,358.00
85,94,98,21,291.611 FLR
121
Pudgy-penguins
PENGU
$0.01
0.26%
2.72%
3.53%
$633,115,885.00
62,86,03,96,090 PENGU
122
Beldex
BDX
$0.08
0.13%
0.38%
0.57%
$617,213,693.00
7,73,79,00,645.985 BDX
123
Vechain
VET
$0.01
0.26%
0.05%
1.31%
$617,110,369.00
85,98,50,41,177 VET
124
Ousg
OUSG
$115.10
0%
0%
0.06%
$610,480,568.00
53,03,809.333 OUSG
125
Jupiter-exchange-solana
JUP
$0.18
0.4%
0.4%
7.43%
$594,271,264.00
3,32,18,59,853.58 JUP
126
Dash
DASH
$46.70
0.64%
21.13%
32.52%
$591,879,957.00
1,26,85,490.332 DASH
127
Xdce-crowd-sale
XDC
$0.03
0.16%
0.85%
2.9%
$586,775,754.00
19,94,66,88,440 XDC
128
Gho
GHO
$1.00
0.01%
0.01%
0.07%
$583,856,951.00
58,40,00,000 GHO
129
Siren-2
SIREN
$0.79
0.4%
12.75%
29.09%
$582,644,738.00
72,67,88,283.048 SIREN
130
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$79,359.00
0.92%
1.21%
2.21%
$582,506,901.00
7,351.267 WBTC
131
Usdtb
USDTB
$1.00
0.01%
0.03%
0.02%
$581,298,742.00
58,13,79,341.766 USDTB
132
Hash-2
HASH
$0.01
0.02%
3.42%
2.56%
$574,172,879.00
52,57,13,68,489 HASH
133
Mantle-staked-ether
METH
$2,568.28
0.63%
1.15%
1.78%
$565,109,913.00
2,20,212.727 METH
134
L2-standard-bridged-weth-base
WETH
$2,356.73
0.83%
1.39%
1.96%
$560,106,618.00
2,37,663.079 WETH
135
Usual-usd
USD0
$1.00
0.01%
0.04%
0.02%
$558,259,980.00
55,90,97,213.523 USD0
136
Bonk
BONK
$0.00
0.45%
0.56%
1.02%
$552,138,000.00
8,79,94,73,74,62,601.16 BONK
137
Official-trump
TRUMP
$2.32
0.54%
0.71%
8.82%
$539,212,006.00
23,24,98,807.466 TRUMP
138
Ylds
YLDS
$1.00
0%
0%
0%
$530,052,134.00
53,00,53,959.26 YLDS
139
Terra-luna
LUNC
$0.00
2.02%
11.92%
49.46%
$515,652,455.00
55,23,34,05,94,013.546 LUNC
140
Midnight-3
NIGHT
$0.03
0.05%
2.43%
10.91%
$515,122,254.00
16,60,73,99,400.635 NIGHT
141
Solv-btc
SOLVBTC
$79,337.00
0.64%
0.94%
1.72%
$500,192,820.00
6,314.053 SOLVBTC
142
Dexe
DEXE
$10.60
0.64%
2.85%
27.97%
$496,438,738.00
4,67,50,946.825 DEXE
143
True-usd
TUSD
$1.00
0%
0.06%
0.29%
$493,355,761.00
49,45,15,083 TUSD
144
Megausd
USDM
$1.00
0.08%
0.16%
0.05%
$492,170,586.00
49,05,32,612.644 USDM
145
Pancakeswap-token
CAKE
$1.50
0.32%
0.39%
0.16%
$491,708,393.00
32,67,88,102.248 CAKE
146
Virtual-protocol
VIRTUAL
$0.75
0.59%
0.61%
6.9%
$491,115,059.00
65,64,28,396.696 VIRTUAL
147
A7a5
A7A5
$0.01
0%
2.86%
0.66%
$487,413,099.00
39,20,58,12,878.391 A7A5
148
Fetch-ai
FET
$0.21
0.39%
2.55%
1.06%
$463,030,978.00
2,25,88,33,007.924 FET
149
Binance-peg-xrp
XRP
$1.40
0.31%
0.53%
0.62%
$457,199,311.00
32,57,99,999.91 XRP
150
Syrupusdt
SYRUPUSDT
$1.13
0%
0.17%
0.06%
$449,135,897.00
39,90,38,060.644 SYRUPUSDT
151
Edgex
EDGE
$1.28
0.22%
3.76%
2.87%
$446,861,080.00
35,00,00,000 EDGE
152
Build-on
B
$0.44
8.4%
2.9%
214.58%
$439,624,626.00
1,00,00,00,000 B
153
Euro-coin
EURC
$1.17
0%
0.1%
0.28%
$432,923,084.00
36,96,16,745.849 EURC
154
Venice-token
VVV
$9.42
0.38%
2.15%
3.17%
$431,487,608.00
4,58,31,661.957 VVV
155
Jupiter-staked-sol
JUPSOL
$100.28
0.62%
0.5%
0.43%
$429,029,739.00
42,73,446.372 JUPSOL
156
Adi-token
ADI
$4.02
0.01%
0.19%
1.1%
$418,783,622.00
10,40,35,514.216 ADI
157
Tbtc
TBTC
$79,269.00
0.82%
0.65%
1.95%
$418,542,570.00
5,283.909 TBTC
158
Blockstack
STX
$0.23
0.41%
1.06%
0.23%
$417,777,923.00
1,84,37,01,935.993 STX
159
Aerodrome-finance
AERO
$0.45
0.54%
0.82%
2.21%
$416,972,177.00
92,98,20,925.161 AERO
160
Chiliz
CHZ
$0.04
0.28%
0.93%
17.85%
$416,212,183.00
10,34,01,95,657 CHZ
161
Bianrensheng
币安人生
$0.41
0.59%
0.98%
17.82%
$405,730,815.00
1,00,00,00,000 币安人生
162
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
163
First-digital-usd
FDUSD
$1.00
0.04%
0.09%
0.11%
$402,074,185.00
40,28,74,163.682 FDUSD
164
Gteth
GTETH
$2,352.63
0.5%
1.16%
2.02%
$399,904,575.00
1,69,988.39 GTETH
165
Sei-network
SEI
$0.06
0.76%
1.89%
2.05%
$399,486,421.00
6,73,33,33,333 SEI
166
Wrapped-flare
WFLR
$0.01
0.43%
0.72%
2.84%
$395,784,836.00
52,32,80,29,162.057 WFLR
167
Tezos
XTZ
$0.36
0.01%
0.04%
1.28%
$391,924,273.00
1,08,36,75,744.753 XTZ
168
Renzo-restaked-eth
EZETH
$2,529.99
0.78%
1.37%
1.8%
$389,305,343.00
1,54,054.401 EZETH
169
Usx
USX
$1.00
0%
0.02%
0.01%
$378,699,113.00
37,87,85,952.167 USX
170
Injective-protocol
INJ
$3.72
0.13%
1.94%
4.02%
$372,113,010.00
10,00,00,000 INJ
171
Sun-token
SUN
$0.02
0.13%
1.26%
3.49%
$366,476,616.00
19,21,93,49,521.463 SUN
172
Humanity
H
$0.20
0.14%
4.99%
48.79%
$365,608,757.00
1,82,50,00,000 H
173
Monad
MON
$0.03
0.67%
2.04%
4.25%
$356,869,619.00
11,82,51,65,000 MON
174
Curve-dao-token
CRV
$0.24
0.58%
0.56%
3.97%
$356,845,055.00
1,50,92,47,291 CRV
175
Spx6900
SPX
$0.38
0.68%
1.41%
1.95%
$351,263,474.00
93,09,93,080.887 SPX
176
Gnosis
GNO
$132.91
0.84%
3.43%
6.92%
$350,804,233.00
26,39,589 GNO
177
Kinesis-gold
KAU
$146.85
1.25%
1.68%
3.5%
$350,426,380.00
23,86,227.834 KAU
178
Ether-fi
ETHFI
$0.42
0.54%
1.1%
3.09%
$350,062,096.00
83,59,65,183 ETHFI
179
Manadia
UMXM
$1.66
1.47%
4.67%
10.56%
$348,590,578.00
21,00,00,000 UMXM
180
Decred
DCR
$19.97
0.64%
3.64%
2.46%
$347,498,015.00
1,74,01,964.306 DCR
181
Layerzero
ZRO
$1.35
0.61%
1.4%
9.78%
$340,430,246.00
25,23,31,652.654 ZRO
182
Unibase
UB
$0.14
5.87%
13.22%
181.74%
$339,804,067.00
2,50,00,00,000 UB
183
Stakewise-v3-oseth
OSETH
$2,491.34
0.53%
1.04%
1.53%
$339,731,020.00
1,35,940.748 OSETH
184
Wrapped-apecoin
WAPE
$0.17
0.16%
2.37%
20.35%
$338,027,987.00
2,00,52,79,432.761 WAPE
185
Zebec-network
ZBCN
$0.00
0.33%
6.73%
11.74%
$336,170,380.00
97,95,17,17,939.671 ZBCN
186
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,356.79
0.81%
1.42%
1.92%
$330,932,486.00
1,40,481.089 WETH
187
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
188
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.02%
0.01%
$325,157,804.00
32,53,82,367.825 WYLDS
189
Polymarket-usd
PUSD
$1.00
0.02%
0.49%
NaN%
$323,793,569.00
32,39,75,377.832 PUSD
190
Sbtc-2
SBTC
$79,154.00
0.33%
0.65%
30.43%
$323,748,382.00
4,093.208 SBTC
191
Hastra-prime
PRIME
$1.04
0.08%
0.2%
0.22%
$323,528,084.00
31,24,59,909.665 PRIME
192
Bittorrent
BTT
$0.00
0.07%
0.34%
0.07%
$317,612,039.00
98,70,37,88,58,40,674.8 BTT
193
Celestia
TIA
$0.35
0.16%
0.1%
0.09%
$317,455,494.00
91,28,21,712.153 TIA
194
Bitcoin-cash-sv
BSV
$15.81
0.32%
0.26%
0.87%
$316,594,628.00
2,00,23,859.375 BSV
195
Lido-dao
LDO
$0.37
0.95%
1.4%
3.61%
$315,141,933.00
84,90,51,956.282 LDO
196
Apenft
NFT
$0.00
0.49%
0.16%
1.47%
$314,305,433.00
99,01,05,59,29,82,874.8 NFT
197
Conflux-token
CFX
$0.06
0.16%
0.13%
1.53%
$314,116,687.00
5,18,98,35,932.13 CFX
198
Coinbase-wrapped-staked-eth
CBETH
$2,657.20
0.83%
1.38%
1.9%
$310,568,510.00
1,17,012.8 CBETH
199
Floki
FLOKI
$0.00
0.3%
1.03%
0.08%
$310,275,570.00
96,52,37,01,53,202 FLOKI
200
Stader-ethx
ETHX
$2,561.62
0.78%
1.43%
1.98%
$308,022,353.00
1,20,347.311 ETHX
201
Usdgo
USDGO
$1.00
0%
0%
0.02%
$302,008,104.00
30,20,00,330 USDGO
202
Wrapped-ether-mantle-bridge
WETH
$2,353.20
0.51%
1.09%
1.82%
$301,186,282.00
1,28,044.618 WETH
203
Olympus
OHM
$19.13
0.41%
0.26%
4.33%
$300,232,226.00
1,56,45,551.389 OHM
204
Pendle
PENDLE
$1.77
2.92%
12.56%
33.92%
$299,841,162.00
16,96,71,519.643 PENDLE
205
Doublezero
2Z
$0.08
0.01%
0.7%
2.27%
$294,133,275.00
3,46,98,95,583.9 2Z
206
Crvusd
CRVUSD
$1.00
0.04%
0.01%
0.02%
$292,123,915.00
29,22,08,630.232 CRVUSD
207
Syrup
SYRUP
$0.25
0.6%
2%
1.24%
$291,156,759.00
1,15,94,59,590.789 SYRUP
208
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0.01%
0%
0.06%
$287,933,142.00
26,45,75,049.556 STEAKUSDC
209
Binance-peg-dogecoin
DOGE
$0.11
0.45%
2.71%
13.54%
$286,565,896.00
2,56,40,00,000 DOGE
210
Savings-usdd
SUSDD
$1.04
0%
0.66%
0.07%
$286,533,189.00
27,46,77,925.043 SUSDD
211
Wrapped-hype
WHYPE
$41.29
0.5%
0.86%
2.44%
$286,022,777.00
69,37,470.837 WHYPE
212
Binance-peg-busd
BUSD
$1.00
0.12%
0.11%
0.02%
$283,149,348.00
28,31,88,732.472 BUSD
213
Apxusd
APXUSD
$1.00
0%
0.01%
0%
$281,186,742.00
28,11,95,097.018 APXUSD
214
Ape-and-pepe
APEPE
$0.00
0.2%
0.33%
2.34%
$281,146,225.00
21,00,00,00,00,00,000 APEPE
215
Pyth-network
PYTH
$0.05
0.05%
0.92%
0.2%
$279,299,561.00
5,74,99,82,104.889 PYTH
216
Kinesis-silver
KAG
$73.74
0.37%
1.97%
1.65%
$278,517,519.00
37,77,096.934 KAG
217
Jasmycoin
JASMY
$0.01
0.18%
0.37%
4.88%
$277,673,065.00
49,44,49,99,677.59 JASMY
218
Kite-2
KITE
$0.15
0%
2.58%
6.06%
$275,617,119.00
1,80,00,00,000 KITE
219
Gate-wrapped-btc
GTBTC
$79,637.00
0.83%
1.07%
2.11%
$275,517,639.00
3,459.653 GTBTC
220
Frax
FRAX
$0.99
0.01%
0.07%
0.03%
$273,917,580.00
27,59,35,184.01 FRAX
221
Msol
MSOL
$116.52
0.67%
0.5%
0.29%
$270,509,260.00
23,19,136 MSOL
222
Kaia
KAIA
$0.05
0.16%
0.55%
3.7%
$267,004,878.00
5,85,66,41,747.106 KAIA
223
The-graph
GRT
$0.02
0.19%
0.01%
0.01%
$265,340,754.00
10,79,98,67,657.473 GRT
224
Optimism
OP
$0.12
1.11%
1.27%
1.17%
$264,923,903.00
2,15,01,00,019 OP
225
Universal-btc
UNIBTC
$87,960.00
0.5%
12.95%
14.11%
$262,252,450.00
2,982.207 UNIBTC
226
Unit-bitcoin
UBTC
$79,677.00
0.96%
1.28%
2.58%
$260,387,775.00
3,272.76 UBTC
227
Kraken-wrapped-btc
KBTC
$79,544.00
0.97%
0.85%
2.54%
$259,548,505.00
3,262.9 KBTC
228
Benqi-liquid-staked-avax
SAVAX
$11.52
0.28%
0.95%
0.74%
$258,644,069.00
2,24,35,483.699 SAVAX
229
Lido-earn-eth
EARNETH
$2,366.44
0.81%
1.3%
1.61%
$253,094,014.00
1,06,832.967 EARNETH
230
Usdai
USDAI
$1.00
0.01%
0%
0.05%
$253,001,937.00
25,29,44,287.335 USDAI
231
Reallink
REAL
$0.08
1.27%
0.35%
3.39%
$249,947,185.00
3,22,31,38,975 REAL
232
Royal-dollar
RUSD
$1.00
0.01%
0%
0.03%
$249,929,134.00
25,00,00,000 RUSD
233
The9bit
9BIT
$0.03
0.04%
0.94%
35.57%
$246,038,289.00
8,19,99,96,135.62 9BIT
234
Iota
IOTA
$0.05
0.28%
0.14%
4.13%
$241,963,586.00
4,42,14,03,377 IOTA
235
Lighter
LIT
$0.96
0.48%
5.16%
9.1%
$239,397,823.00
25,00,00,000 LIT
236
Ethereum-name-service
ENS
$6.19
0.71%
0.9%
2.28%
$238,244,657.00
3,85,11,282.09 ENS
237
Ethgas-2
GWEI
$0.11
0.05%
0.82%
6.72%
$238,121,533.00
2,10,00,00,000 GWEI
238
Drift-staked-sol
DSOL
$100.82
0.69%
0.53%
0.25%
$235,966,993.00
23,40,467.125 DSOL
239
Binance-wrapped-btc
BBTC
$79,352.00
0.35%
0.81%
3.04%
$230,123,573.00
2,900 BBTC
240
Axie-infinity
AXS
$1.32
0.66%
0.53%
5.69%
$227,992,746.00
17,29,03,917.92 AXS
241
Starknet
STRK
$0.04
0.15%
0.59%
0.32%
$226,984,890.00
5,89,61,92,543.349 STRK
242
Compound-governance-token
COMP
$23.18
1%
1.84%
4.83%
$224,091,183.00
96,68,189.278 COMP
243
Wrapped-stx-velar
WSTX
$0.22
0.01%
0.14%
2.29%
$224,072,549.00
1,00,00,00,000 WSTX
244
Plasma
XPL
$0.09
0.12%
0.94%
9.93%
$221,597,999.00
2,50,57,29,166.667 XPL
245
Usda-2
USDA
$0.99
NaN%
NaN%
0.51%
$218,336,842.00
22,06,87,959.011 USDA
246
Flare-bridged-xrp-flare
FXRP
$1.40
0.3%
0.41%
0.2%
$217,514,216.00
15,53,44,706.838 FXRP
247
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0.01%
$216,463,906.00
21,64,56,853 AUSD
248
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,354.16
0.71%
1.23%
1.74%
$215,189,334.00
91,463.246 WETH
249
Raydium
RAY
$0.79
0.06%
2.64%
10.91%
$213,445,428.00
26,89,67,970.467 RAY
250
Bitcoin-avalanche-bridged-btc-b
BTC.B
$79,573.00
0.82%
1.17%
2.44%
$212,032,727.00
2,670.081 BTC.B
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
