Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,367.00
0.11%
6.05%
11.66%
$1,566,668,507,073.00
1,99,82,656 BTC
2
Ethereum
ETH
$2,415.83
0.15%
9.67%
17.9%
$292,088,453,112.00
12,06,93,814.879 ETH
3
Tether
USDT
$1.00
0%
0.05%
0.04%
$185,177,488,054.00
1,85,37,30,50,610.502 USDT
4
Binancecoin
BNB
$778.52
0.12%
8.03%
11.58%
$106,248,667,730.00
13,63,60,044.24 BNB
5
Ripple
XRP
$1.66
0.48%
3.07%
12.35%
$101,328,095,036.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$70,168,680,228.00
70,19,43,61,629.514 USDC
7
Solana
SOL
$105.47
0.44%
9.99%
16.76%
$59,755,514,672.00
56,63,08,692.965 SOL
8
Tron
TRX
$0.29
0.23%
1.44%
2.72%
$27,202,315,899.00
94,71,65,78,520.083 TRX
9
Staked-ether
STETH
$2,417.23
0.05%
9.65%
17.82%
$23,223,004,604.00
96,03,469.203 STETH
10
Dogecoin
DOGE
$0.11
0.85%
5.95%
13.91%
$17,858,402,865.00
1,68,54,47,13,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.00
NaN%
2.03%
2.53%
$14,891,974,534.00
14,89,19,74,533.847 FIGR_HELOC
12
Cardano
ADA
$0.30
1%
4.73%
16.65%
$10,931,957,625.00
36,78,09,03,711.138 ADA
13
Whitebit
WBT
$49.25
0.23%
3.14%
8.96%
$10,528,911,333.00
21,37,93,109 WBT
14
Bitcoin-cash
BCH
$525.88
1.01%
2.64%
11.32%
$10,511,093,808.00
1,99,88,556.147 BCH
15
Wrapped-steth
WSTETH
$2,962.36
0.08%
9.6%
17.84%
$10,373,543,975.00
34,98,234.523 WSTETH
16
Wrapped-bitcoin
WBTC
$78,087.00
0.1%
6.2%
11.88%
$9,772,201,582.00
1,24,963.489 WBTC
17
Usds
USDS
$1.00
0.07%
0.06%
0.04%
$9,243,676,484.00
9,25,07,78,558.213 USDS
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.04%
0.03%
$8,975,499,985.00
8,98,49,92,789.454 BSC-USD
19
Wrapped-beacon-eth
WBETH
$2,630.60
0.04%
9.71%
17.83%
$8,861,578,831.00
33,64,767.491 WBETH
20
Leo-token
LEO
$8.78
0.26%
4.97%
2.35%
$8,092,093,990.00
92,16,93,173.9 LEO
21
Monero
XMR
$436.56
0.1%
9.7%
10.48%
$8,062,526,323.00
1,84,46,744.074 XMR
22
Wrapped-eeth
WEETH
$2,627.19
0.02%
9.59%
17.72%
$7,906,618,994.00
30,05,679.861 WEETH
23
Hyperliquid
HYPE
$30.78
0.73%
0.98%
34.21%
$7,337,857,407.00
23,83,85,315.954 HYPE
24
Chainlink
LINK
$9.96
0.26%
5.89%
17.65%
$7,062,110,138.00
70,80,99,970.453 LINK
25
Canton-network
CC
$0.18
0.1%
5.48%
13.84%
$6,687,535,949.00
37,62,14,86,309.441 CC
26
Ethena-usde
USDE
$0.99
0.05%
0.38%
0.47%
$6,525,418,260.00
6,56,33,40,107.223 USDE
27
Coinbase-wrapped-btc
CBBTC
$78,411.00
0.1%
5.96%
11.56%
$6,116,707,578.00
77,991.174 CBBTC
28
Stellar
XLM
$0.18
0.74%
3.6%
13.26%
$5,918,814,794.00
32,54,57,75,914.441 XLM
29
Weth
WETH
$2,418.27
0.07%
9.58%
17.83%
$5,393,794,636.00
22,27,344.753 WETH
30
Usd1-wlfi
USD1
$1.00
0.03%
0.11%
0.16%
$5,028,491,863.00
5,03,76,65,883.409 USD1
31
Zcash
ZEC
$302.02
0.17%
6.66%
15.88%
$4,991,691,639.00
1,65,11,426.728 ZEC
32
Litecoin
LTC
$59.47
0.53%
6.79%
13.01%
$4,570,335,947.00
7,67,98,514.483 LTC
33
Sui
SUI
$1.15
1.15%
6.85%
21.98%
$4,425,244,835.00
3,84,61,72,527.43 SUI
34
Avalanche-2
AVAX
$10.20
0.39%
3.91%
14.43%
$4,405,687,235.00
43,16,49,491.029 AVAX
35
Usdt0
USDT0
$1.00
0.03%
0.01%
0.03%
$4,379,957,709.00
4,38,74,76,303.283 USDT0
36
Dai
DAI
$1.00
0.37%
0.36%
0.28%
$4,330,733,123.00
4,34,15,04,976.005 DAI
37
Susds
SUSDS
$1.08
0.31%
0.39%
0.25%
$4,314,460,664.00
3,98,08,92,066.182 SUSDS
38
Shiba-inu
SHIB
$0.00
0.36%
2.73%
11.41%
$4,056,586,669.00
58,92,43,91,37,97,681 SHIB
39
Hedera-hashgraph
HBAR
$0.09
0.11%
4.93%
14.07%
$3,955,668,697.00
43,00,31,38,672.808 HBAR
40
Ethena-staked-usde
SUSDE
$1.21
0.02%
0.14%
0.09%
$3,755,136,355.00
3,09,31,97,384.706 SUSDE
41
Paypal-usd
PYUSD
$1.00
0.03%
0.12%
0.01%
$3,590,475,839.00
3,59,26,66,415.922 PYUSD
42
Tether-gold
XAUT
$4,840.51
0.08%
1.44%
3.97%
$3,450,757,550.00
7,12,747.089 XAUT
43
World-liberty-financial
WLFI
$0.12
2.1%
16.4%
29.22%
$3,382,505,977.00
27,24,38,02,538.151 WLFI
44
The-open-network
TON
$1.37
0.96%
3.96%
10.94%
$3,336,485,319.00
2,43,62,26,596.165 TON
45
Rain
RAIN
$0.01
0.1%
2.84%
3.35%
$3,254,526,088.00
3,39,82,57,90,649.958 RAIN
46
Crypto-com-chain
CRO
$0.08
0.41%
3.02%
11.41%
$3,196,241,618.00
39,82,74,95,410.584 CRO
47
Polkadot
DOT
$1.55
0.46%
6.09%
18.53%
$2,577,944,089.00
1,66,10,11,139.551 DOT
48
Uniswap
UNI
$3.97
0.42%
5.96%
17.69%
$2,518,863,865.00
63,44,05,278.168 UNI
49
Mantle
MNT
$0.72
1.16%
6.71%
20.01%
$2,340,022,987.00
3,25,29,44,055.637 MNT
50
Bitget-token
BGB
$3.22
0.15%
5.89%
11.27%
$2,256,880,868.00
69,99,92,035.979 BGB
51
Falcon-finance
USDF
$0.99
0.05%
0.07%
0.31%
$2,165,034,609.00
2,17,91,27,354.853 USDF
52
Memecore
M
$1.23
0.71%
12.97%
24.15%
$2,135,227,753.00
1,73,07,05,766.019 M
53
Pax-gold
PAXG
$4,873.87
0.06%
1.75%
4.45%
$2,115,909,625.00
4,34,112.434 PAXG
54
Aave
AAVE
$127.65
0.4%
6.17%
17.73%
$1,940,007,212.00
1,51,87,222.64 AAVE
55
Okb
OKB
$90.60
0.27%
8.76%
12.06%
$1,906,104,035.00
2,10,00,000 OKB
56
Bittensor
TAO
$197.21
0.52%
6.91%
16.46%
$1,891,503,465.00
95,97,491 TAO
57
Pepe
PEPE
$0.00
1.62%
3.87%
13.88%
$1,798,955,675.00
42,06,90,00,00,00,000 PEPE
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,686,334,254.00
1,68,63,34,253.67 BUIDL
59
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.11%
$1,649,726,127.00
1,48,14,64,072.644 USYC
60
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,593,513,801.00
1,59,41,50,522.648 USDG
61
Pump-fun
PUMP
$0.00
1.51%
1.29%
2.09%
$1,592,973,650.00
5,90,00,00,00,000 PUMP
62
Htx-dao
HTX
$0.00
0.06%
1.62%
2.14%
$1,592,828,156.00
91,65,33,06,63,27,098.8 HTX
63
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.14
0.26%
5.81%
9.72%
$1,567,856,504.00
37,86,43,047.628 JLP
64
Near
NEAR
$1.20
0.58%
7.6%
20.02%
$1,547,716,411.00
1,28,65,98,781 NEAR
65
Ethereum-classic
ETC
$9.88
0.51%
4.63%
13.97%
$1,535,958,334.00
15,53,54,150.936 ETC
66
Internet-computer
ICP
$2.75
0.67%
6.54%
19.42%
$1,507,968,868.00
54,76,40,209.598 ICP
67
Jito-staked-sol
JITOSOL
$132.61
0.49%
10.04%
16.61%
$1,491,460,185.00
1,12,38,516.731 JITOSOL
68
Syrupusdc
SYRUPUSDC
$1.15
0%
0.02%
0.08%
$1,488,843,509.00
1,29,57,57,521.281 SYRUPUSDC
69
Kelp-dao-restaked-eth
RSETH
$2,574.26
0.48%
9.4%
17.66%
$1,467,307,662.00
5,69,856.961 RSETH
70
Binance-peg-weth
WETH
$2,418.50
0.14%
9.45%
17.84%
$1,464,408,818.00
6,05,000 WETH
71
Ondo-finance
ONDO
$0.29
0.33%
5.48%
14.1%
$1,411,583,929.00
4,86,93,30,647 ONDO
72
Sky
SKY
$0.06
0.24%
4.03%
8.64%
$1,409,960,610.00
22,97,96,69,886.871 SKY
73
Wrapped-solana
SOL
$105.32
0.28%
10.13%
16.7%
$1,387,566,999.00
1,31,58,742.701 SOL
74
Pi-network
PI
$0.16
0.07%
5.5%
11.12%
$1,386,536,248.00
8,64,58,80,921.843 PI
75
Aster-2
ASTER
$0.56
1.21%
4.69%
13.88%
$1,374,526,460.00
2,45,49,47,755.91 ASTER
76
Ripple-usd
RLUSD
$1.00
0.02%
0.04%
0.04%
$1,356,874,184.00
1,35,72,55,995.329 RLUSD
77
Bfusd
BFUSD
$1.00
0.02%
0.12%
0.1%
$1,318,516,313.00
1,32,00,00,000 BFUSD
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,554,545.00
1,28,89,99,879.84 USDC
79
Wbnb
WBNB
$778.51
0.25%
8.02%
11.61%
$1,222,827,135.00
15,69,776.455 WBNB
80
Kucoin-shares
KCS
$9.18
0.28%
9.15%
14.5%
$1,213,399,094.00
13,21,55,021.736 KCS
81
Worldcoin-wld
WLD
$0.41
0.35%
8.14%
11.85%
$1,148,323,551.00
2,78,39,88,958.451 WLD
82
Hash-2
HASH
$0.02
2.35%
16.38%
7.11%
$1,142,211,208.00
54,10,59,97,732 HASH
83
Binance-staked-sol
BNSOL
$115.14
0.32%
10.25%
17.01%
$1,140,966,323.00
99,09,697.514 BNSOL
84
Polygon-ecosystem-token
POL
$0.11
1.05%
2.13%
13.4%
$1,139,450,362.00
10,58,38,78,000.031 POL
85
Gatechain-token
GT
$8.46
0.54%
9.03%
14.06%
$1,133,103,428.00
11,51,80,573.049 GT
86
Ethena
ENA
$0.14
1.06%
5.65%
18.82%
$1,120,183,950.00
7,95,78,12,500 ENA
87
Usdd
USDD
$1.00
0.02%
0.12%
0.07%
$1,073,971,225.00
1,07,48,51,159 USDD
88
Quant-network
QNT
$70.64
0.59%
2.27%
7.53%
$1,027,328,545.00
1,45,44,176.164 QNT
89
Rocket-pool-eth
RETH
$2,796.73
0.01%
9.6%
17.82%
$1,006,358,758.00
3,59,501.691 RETH
90
Aptos
APT
$1.30
1.37%
8.12%
16.46%
$991,714,355.00
76,56,35,424.093 APT
91
Myx-finance
MYX
$5.12
0.32%
3.59%
23.85%
$975,876,655.00
19,07,68,939.69 MYX
92
Cosmos
ATOM
$1.98
0.44%
3.45%
13.78%
$974,561,479.00
49,10,29,783.983 ATOM
93
Official-trump
TRUMP
$4.24
0.75%
5%
13.91%
$946,659,345.00
22,34,09,767.06 TRUMP
94
Algorand
ALGO
$0.10
0.76%
5.06%
10.38%
$931,353,291.00
8,86,83,88,491.12 ALGO
95
Lombard-staked-btc
LBTC
$78,374.00
0.54%
6.46%
11.84%
$891,760,574.00
11,330.127 LBTC
96
Kaspa
KAS
$0.03
0.19%
9.27%
20.03%
$885,386,631.00
26,77,71,48,610.507 KAS
97
Ignition-fbtc
FBTC
$78,789.00
0.84%
5.02%
11.14%
$864,414,752.00
10,972.067 FBTC
98
Usdtb
USDTB
$1.00
0.17%
0.09%
0.09%
$864,157,054.00
86,50,96,495.246 USDTB
99
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$859,223,509.00
85,95,85,503.708 USDC.E
100
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.97
0%
0%
0.07%
$850,669,595.00
7,75,13,134.079 USTB
101
Flare-networks
FLR
$0.01
1.56%
1.1%
4.81%
$849,719,247.00
84,45,65,04,268.502 FLR
102
Nexo
NEXO
$0.83
0.66%
6.94%
12.09%
$827,253,077.00
1,00,00,00,000 NEXO
103
Render-token
RENDER
$1.59
0.95%
4.91%
20.93%
$824,039,214.00
51,87,14,713.014 RENDER
104
Arbitrum
ARB
$0.14
0.4%
7.78%
19.54%
$818,834,747.00
5,82,67,85,045 ARB
105
Syrupusdt
SYRUPUSDT
$1.11
0%
0.08%
0.04%
$818,568,810.00
73,60,82,188.994 SYRUPUSDT
106
Midnight-3
NIGHT
$0.05
0.27%
1.27%
17.81%
$798,039,559.00
16,60,73,99,400.635 NIGHT
107
Filecoin
FIL
$1.06
0.86%
8.2%
18.31%
$790,548,149.00
74,21,88,285 FIL
108
Wrappedm-by-m0
WM
$1.00
0.41%
0.28%
0.25%
$745,153,536.00
74,71,30,700.772 WM
109
Vechain
VET
$0.01
0.6%
4.98%
17.3%
$734,235,419.00
85,98,50,41,177 VET
110
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.11%
$727,373,912.00
71,00,21,691.915 JAAA
111
Kinetic-staked-hype
KHYPE
$31.14
1.01%
0.82%
34.19%
$706,998,403.00
2,26,85,462.852 KHYPE
112
Mantle-staked-ether
METH
$2,662.08
1.61%
8.13%
16.46%
$702,359,540.00
2,64,103.196 METH
113
Ondo-us-dollar-yield
USDY
$1.11
0.01%
1.01%
1.07%
$699,996,946.00
62,91,21,770.67 USDY
114
Ousg
OUSG
$114.15
0%
0%
0.07%
$689,568,169.00
60,41,067.413 OUSG
115
Xdce-crowd-sale
XDC
$0.03
0.11%
3.6%
14.08%
$662,969,455.00
19,08,83,02,225.52 XDC
116
Liquid-staked-ethereum
LSETH
$2,526.34
1.14%
11.51%
18.55%
$648,940,554.00
2,56,751.278 LSETH
117
Eutbl
EUTBL
$1.24
0%
0%
0.24%
$646,466,019.00
52,12,86,675.508 EUTBL
118
Solv-btc
SOLVBTC
$78,011.00
0.18%
6.4%
11.9%
$632,805,346.00
8,109.221 SOLVBTC
119
Bonk
BONK
$0.00
1.05%
8.53%
18.17%
$632,777,235.00
8,79,95,15,94,28,448.25 BONK
120
Coca
COCA
$1.30
0.56%
6.17%
1.67%
$629,614,943.00
48,18,00,000 COCA
121
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.03%
0.02%
$629,421,120.00
62,95,81,778.382 DAI
122
Morpho
MORPHO
$1.14
0.73%
4.82%
4.93%
$620,367,323.00
54,55,54,045.289 MORPHO
123
Usdai
USDAI
$1.00
0.03%
0.07%
0.01%
$616,379,459.00
61,68,43,924.36 USDAI
124
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,970.00
0.13%
6.27%
12%
$615,119,299.00
7,882.641 WBTC
125
Clbtc
CLBTC
$79,231.00
NaN%
4.52%
11.34%
$611,920,553.00
7,723.217 CLBTC
126
Beldex
BDX
$0.08
1.1%
0.9%
5.36%
$600,413,916.00
7,60,54,37,072.75 BDX
127
Wrapped-flare
WFLR
$0.01
1.5%
1.05%
4.8%
$589,983,590.00
58,84,12,84,133.672 WFLR
128
Jupiter-exchange-solana
JUP
$0.18
0.77%
12.02%
8.87%
$583,314,580.00
3,24,38,91,294.88 JUP
129
Sei-network
SEI
$0.09
0.32%
5.85%
16.66%
$582,444,492.00
6,61,22,22,222 SEI
130
Usual-usd
USD0
$0.99
0.59%
0.39%
0.37%
$576,754,519.00
57,97,21,451.757 USD0
131
Dash
DASH
$45.23
1.33%
5.94%
30.07%
$569,970,257.00
1,25,75,987.991 DASH
132
L2-standard-bridged-weth-base
WETH
$2,418.46
0.23%
9.55%
17.81%
$567,222,950.00
2,34,321.079 WETH
133
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,481,128.00
51,83,28,892.305 JTRSY
134
Stakewise-v3-oseth
OSETH
$2,571.91
0.06%
9.58%
17.7%
$559,391,420.00
2,17,241.843 OSETH
135
Renzo-restaked-eth
EZETH
$2,588.82
0.04%
9.57%
17.73%
$549,700,794.00
2,12,334.976 EZETH
136
Binance-peg-xrp
XRP
$1.67
0.45%
2.77%
12.13%
$542,649,347.00
32,57,99,999.91 XRP
137
Pancakeswap-token
CAKE
$1.55
0.23%
7.54%
18.5%
$515,805,456.00
33,35,10,554.003 CAKE
138
Jupiter-staked-sol
JUPSOL
$122.43
0.09%
10.33%
16.89%
$515,648,610.00
42,10,299.389 JUPSOL
139
A7a5
A7A5
$0.01
0.59%
0.65%
0.37%
$507,501,956.00
39,18,79,10,887.821 A7A5
140
Gho
GHO
$1.00
0.01%
0.01%
0.03%
$507,209,882.00
50,77,75,688.861 GHO
141
Tezos
XTZ
$0.47
0.79%
5.36%
18.89%
$506,701,078.00
1,07,39,59,633.969 XTZ
142
Pudgy-penguins
PENGU
$0.01
1.01%
7.29%
18.2%
$501,127,384.00
62,86,03,96,090 PENGU
143
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,418.42
0.1%
9.56%
17.72%
$497,108,326.00
2,05,299.498 WETH
144
Story-2
IP
$1.41
0.74%
15.29%
38.56%
$494,069,993.00
34,96,75,753.04 IP
145
True-usd
TUSD
$1.00
0.09%
0.06%
0.05%
$493,271,461.00
49,45,15,083 TUSD
146
Tbtc
TBTC
$78,455.00
0.11%
5.94%
11.28%
$475,563,030.00
6,059.664 TBTC
147
Fasttoken
FTN
$1.09
0.14%
0.38%
0.28%
$471,957,064.00
43,38,18,053 FTN
148
Blockstack
STX
$0.26
1.26%
6.42%
11.53%
$467,534,287.00
1,77,43,65,588.221 STX
149
Chiliz
CHZ
$0.05
0.55%
4.93%
12.9%
$466,776,921.00
10,25,02,79,688 CHZ
150
Optimism
OP
$0.24
0.58%
6.65%
20.14%
$466,522,220.00
1,94,40,92,497 OP
151
First-digital-usd
FDUSD
$1.00
0.03%
0.04%
0%
$454,825,317.00
45,61,43,819.061 FDUSD
152
C8ntinuum
CTM
$0.10
0.51%
9.11%
13.57%
$447,309,376.00
4,35,95,42,107.433 CTM
153
Fetch-ai
FET
$0.19
0.69%
5.45%
15.86%
$437,493,851.00
2,28,72,30,512.591 FET
154
Lorenzo-wrapped-bitcoin
ENZOBTC
$87,884.00
NaN%
NaN%
2.84%
$433,386,710.00
4,931.367 ENZOBTC
155
Curve-dao-token
CRV
$0.29
1.16%
6.34%
18.22%
$428,559,626.00
1,47,25,32,584 CRV
156
Virtual-protocol
VIRTUAL
$0.64
0.15%
9.84%
21.81%
$418,003,746.00
65,62,72,621.333 VIRTUAL
157
Stable-2
STABLE
$0.02
0.82%
6.84%
17.16%
$417,439,633.00
18,00,00,00,000 STABLE
158
Euro-coin
EURC
$1.18
0.1%
0.24%
0.06%
$411,585,998.00
34,78,73,771.599 EURC
159
Gteth
GTETH
$2,418.79
0.09%
9.53%
17.7%
$407,136,865.00
1,68,103.851 GTETH
160
Resolv-usr
USR
$1.00
0.14%
0.07%
0.03%
$403,831,794.00
40,46,58,773.871 USR
161
Lighter
LIT
$1.60
0.22%
3.7%
9.06%
$400,332,447.00
25,00,00,000 LIT
162
Usdb
USDB
$0.98
0.59%
1.36%
1.64%
$398,747,713.00
40,60,46,631.561 USDB
163
Resolv-wstusr
WSTUSR
$1.13
0.03%
0.05%
0.06%
$395,761,294.00
35,03,23,582.281 WSTUSR
164
Doublezero
2Z
$0.11
0.17%
1.08%
14.71%
$395,647,599.00
3,47,14,17,500 2Z
165
Ether-fi-liquid-eth
LIQUIDETH
$2,611.82
0.15%
9.1%
17.51%
$371,781,839.00
1,42,345.868 LIQUIDETH
166
Just
JST
$0.04
0.58%
2.19%
8.19%
$368,541,841.00
8,81,51,08,920.581 JST
167
Injective-protocol
INJ
$3.68
0.46%
6.51%
18.22%
$368,159,791.00
10,00,00,000 INJ
168
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0.01%
0.06%
$366,660,288.00
32,85,58,387.053 STEAKUSDC
169
Aerodrome-finance
AERO
$0.40
0.57%
5.25%
14.14%
$364,147,785.00
91,66,81,611.366 AERO
170
Kinesis-gold
KAU
$164.58
11.04%
6.08%
2.61%
$362,089,050.00
23,86,227.834 KAU
171
Layerzero
ZRO
$1.78
1.24%
0.93%
9.12%
$361,409,019.00
20,26,29,028.123 ZRO
172
Msol
MSOL
$142.46
0.25%
10.25%
17.03%
$358,756,504.00
25,19,270 MSOL
173
Lido-dao
LDO
$0.42
0.48%
8.29%
18.12%
$357,897,248.00
84,65,66,802.593 LDO
174
Sbtc-2
SBTC
$78,189.00
0.37%
6.91%
12.51%
$356,460,965.00
4,539.19 SBTC
175
Syrup
SYRUP
$0.31
0.8%
6.07%
7.63%
$354,633,977.00
1,15,71,45,692.539 SYRUP
176
Bittorrent
BTT
$0.00
0.1%
5.36%
11.78%
$353,257,591.00
98,70,45,85,71,43,000 BTT
177
Ether-fi
ETHFI
$0.50
0.97%
7.35%
16.2%
$353,038,949.00
69,93,63,510 ETHFI
178
River
RIVER
$17.76
13.7%
45.89%
69.74%
$351,766,539.00
1,96,00,000 RIVER
179
Coinbase-wrapped-staked-eth
CBETH
$2,711.43
0.15%
9.56%
17.8%
$342,804,782.00
1,26,379.784 CBETH
180
Floki
FLOKI
$0.00
0.55%
8.06%
17.99%
$338,143,016.00
96,55,27,61,85,597 FLOKI
181
Sun-token
SUN
$0.02
0.09%
1.54%
16.64%
$334,060,934.00
19,20,51,28,041.931 SUN
182
Celestia
TIA
$0.38
0.4%
4.34%
15.63%
$332,819,125.00
87,43,37,113.847 TIA
183
Apenft
NFT
$0.00
0.05%
0.16%
5.64%
$331,838,022.00
99,01,05,66,72,56,391.5 NFT
184
Decred
DCR
$19.07
0.34%
3.89%
6.41%
$330,670,314.00
1,72,53,598.381 DCR
185
The-graph
GRT
$0.03
0.36%
4.87%
14.83%
$329,534,570.00
10,69,87,85,787.002 GRT
186
Stader-ethx
ETHX
$2,611.17
0.07%
9.59%
17.8%
$329,335,461.00
1,25,992.144 ETHX
187
Kinesis-silver
KAG
$91.21
8.6%
4.13%
12.91%
$324,966,734.00
37,21,963.82 KAG
188
Kaia
KAIA
$0.05
1.68%
2.6%
30.85%
$320,547,877.00
5,85,66,41,747.106 KAIA
189
Staked-aave
STKAAVE
$127.58
0.29%
5.82%
16.94%
$319,899,619.00
25,06,499.308 STKAAVE
190
Bitcoin-cash-sv
BSV
$15.86
0.11%
6.08%
11.24%
$317,182,670.00
1,99,82,462.5 BSV
191
Ether-fi-staked-eth
EETH
$2,469.65
0.01%
10.41%
15.95%
$316,015,592.00
1,27,950.411 EETH
192
Iota
IOTA
$0.07
0.9%
2.65%
15.71%
$313,863,188.00
4,26,34,83,099 IOTA
193
Gnosis
GNO
$117.85
0.4%
8.87%
14.97%
$311,317,602.00
26,39,589 GNO
194
Crvusd
CRVUSD
$0.99
0.02%
0.88%
0.86%
$310,388,377.00
31,29,53,057.947 CRVUSD
195
Trust-wallet-token
TWT
$0.74
0.09%
7.61%
14.07%
$309,780,963.00
41,66,49,900 TWT
196
Pyth-network
PYTH
$0.05
0.51%
6.16%
8.56%
$309,351,399.00
5,74,99,82,494.499 PYTH
197
Wrapped-apecoin
WAPE
$0.15
0.68%
6.62%
18.21%
$304,406,524.00
2,00,69,66,475.217 WAPE
198
Usx
USX
$1.00
0.01%
0.02%
0.04%
$302,338,775.00
30,24,53,852.375 USX
199
Starknet
STRK
$0.06
0.83%
5.03%
19.65%
$300,704,584.00
5,28,43,56,605.349 STRK
200
Bitcoin-avalanche-bridged-btc-b
BTC.B
$78,344.00
0.18%
5.96%
11.82%
$297,435,670.00
3,796.532 BTC.B
201
Conflux-token
CFX
$0.06
0.35%
7.28%
18.94%
$293,271,973.00
5,15,96,97,336.126 CFX
202
Jasmycoin
JASMY
$0.01
0.59%
6.57%
17.46%
$292,962,794.00
49,44,49,99,677.59 JASMY
203
Axie-infinity
AXS
$1.72
3.38%
10.65%
27.02%
$290,689,249.00
16,88,53,318.302 AXS
204
Binance-peg-busd
BUSD
$1.00
0.16%
0.43%
0.25%
$289,893,583.00
29,00,88,732.473 BUSD
205
Cap-usd
CUSD
$0.98
0.17%
2.49%
2.23%
$287,258,861.00
29,38,15,764.231 CUSD
206
Olympus
OHM
$18.33
0.31%
5%
11.09%
$287,138,051.00
1,56,45,551.389 OHM
207
Undeads-games
UDS
$2.26
0.01%
1.58%
6.54%
$281,096,431.00
12,45,49,116.875 UDS
208
Spx6900
SPX
$0.30
0.63%
5.66%
23.21%
$280,097,368.00
93,09,93,080.908 SPX
209
Telcoin
TEL
$0.00
0.69%
7.52%
22.59%
$279,041,508.00
95,07,72,36,366.71 TEL
210
Sentient
SENT
$0.04
2.05%
6.96%
42.5%
$278,970,012.00
7,23,78,82,055 SENT
211
Newton-project
AB
$0.00
1%
1.11%
32.76%
$277,148,106.00
98,82,36,61,261.46 AB
212
Frax
FRAX
$0.99
0.08%
0.22%
0.17%
$274,415,076.00
27,61,55,150.493 FRAX
213
The-sandbox
SAND
$0.10
0.98%
8.66%
29.66%
$273,064,687.00
2,66,72,89,202.223 SAND
214
Binance-peg-dogecoin
DOGE
$0.11
0.82%
5.9%
14.2%
$271,469,039.00
2,56,40,00,000 DOGE
215
Ethereum-name-service
ENS
$7.06
0.81%
11.21%
21.76%
$269,754,333.00
3,82,03,684.791 ENS
216
Pendle
PENDLE
$1.65
1.18%
3.5%
17.91%
$269,042,856.00
16,32,60,735.116 PENDLE
217
Kite-2
KITE
$0.14
2.12%
0.72%
26.07%
$262,274,040.00
1,80,00,00,000 KITE
218
Wrapped-stx-velar
WSTX
$0.26
0.01%
9.57%
14.23%
$258,053,284.00
1,00,00,00,000 WSTX
219
Dogwifcoin
WIF
$0.26
1.3%
7.63%
21.94%
$257,525,930.00
99,89,26,392 WIF
220
Unit-bitcoin
UBTC
$78,423.00
0.27%
5.94%
11.72%
$256,761,385.00
3,272.76 UBTC
221
Susdai
SUSDAI
$1.06
0.01%
0.12%
0.03%
$256,486,437.00
24,11,16,150.107 SUSDAI
222
Btse-token
BTSE
$1.54
0.51%
0.96%
2.17%
$249,898,240.00
16,20,61,501 BTSE
223
Zksync
ZK
$0.03
2.82%
13.06%
5.68%
$249,026,975.00
8,78,87,54,285 ZK
224
Kraken-wrapped-btc
KBTC
$78,599.00
0.12%
5.62%
11.55%
$247,643,831.00
3,150.729 KBTC
225
Adi-token
ADI
$2.53
0%
1.73%
47.67%
$246,424,761.00
9,73,64,999.92 ADI
226
Staked-cap-usd
STCUSD
$1.02
1.96%
0.92%
2.1%
$239,342,639.00
23,35,43,226.337 STCUSD
227
Gate-wrapped-btc
GTBTC
$78,666.00
0.34%
6.1%
11.68%
$236,536,628.00
3,006.86 GTBTC
228
Benqi-liquid-staked-avax
SAVAX
$12.72
0.37%
3.91%
14.43%
$235,058,934.00
1,84,79,049.937 SAVAX
229
Zebec-network
ZBCN
$0.00
0.68%
5.31%
18.75%
$234,994,285.00
97,95,17,21,015.357 ZBCN
230
Astherus-staked-bnb
ASBNB
$827.04
0.32%
7.82%
11.43%
$234,886,892.00
2,83,951.107 ASBNB
231
Mimblewimblecoin
MWC
$21.20
0.58%
2.61%
5.14%
$233,183,535.00
1,09,99,740.468 MWC
232
Plasma
XPL
$0.11
0.26%
9.06%
13.93%
$232,621,333.00
2,15,55,55,555.556 XPL
233
Humanity
H
$0.13
0.15%
9.42%
22.13%
$232,417,786.00
1,82,50,00,000 H
234
Gala
GALA
$0.00
0.66%
6.35%
20.8%
$230,085,623.00
47,19,22,02,294.145 GALA
235
Binance-wrapped-btc
BBTC
$78,180.00
0.25%
6.34%
11.37%
$226,641,601.00
2,900 BBTC
236
Fartcoin
FARTCOIN
$0.23
0.34%
8.51%
22.48%
$226,387,205.00
99,99,79,557.277 FARTCOIN
237
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0%
0%
$225,328,425.00
22,54,02,117.486 USDC
238
Nusd-2
NUSD
$1.00
0.3%
0.13%
0.09%
$225,252,942.00
22,54,75,370.114 NUSD
239
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.18
0%
2.44%
1.79%
$223,574,201.00
19,00,89,467.095 WAETHUSDC
240
Decentraland
MANA
$0.12
0.85%
5.05%
24.26%
$222,889,639.00
1,91,90,85,984.466 MANA
241
Theta-token
THETA
$0.22
0.35%
5.31%
22.88%
$221,795,884.00
1,00,00,00,000 THETA
242
Wrapped-hype
WHYPE
$30.82
1.42%
1.05%
34.34%
$220,645,277.00
71,79,026.884 WHYPE
243
Ape-and-pepe
APEPE
$0.00
0.02%
3.28%
3.38%
$220,481,242.00
21,00,00,00,00,00,000 APEPE
244
Ylds
YLDS
$1.00
0%
0%
0%
$219,235,242.00
21,92,46,327.11 YLDS
245
Neo
NEO
$3.09
0.27%
5.46%
14.13%
$218,393,798.00
7,05,30,000 NEO
246
Usda-2
USDA
$0.99
0%
0.06%
0.5%
$217,922,544.00
22,06,93,947.554 USDA
247
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,420.75
0.34%
9.43%
17.74%
$216,811,781.00
89,579.812 WETH
248
Agora-dollar
AUSD
$1.00
0.04%
0.03%
0.04%
$216,400,510.00
21,64,56,853 AUSD
249
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.01%
0.02%
$215,278,283.00
21,54,12,421.396 WYLDS
250
Hastra-prime
PRIME
$1.02
0%
0.44%
0.17%
$213,265,439.00
21,02,00,700.549 PRIME
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)