Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$63,977.00
0.13%
2.96%
6.17%
$1,277,967,274,486.00
1,99,95,940 BTC
2
Ethereum
ETH
$1,867.59
0.16%
4.75%
5.36%
$225,225,748,176.00
12,06,92,247.581 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.04%
$183,613,154,615.00
1,83,58,25,73,266.901 USDT
4
Binancecoin
BNB
$595.89
0.1%
3.02%
5.43%
$81,162,228,690.00
13,63,58,775.79 BNB
5
Ripple
XRP
$1.29
0.06%
6.4%
10.33%
$79,051,276,080.00
61,09,03,76,977 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$75,195,740,704.00
75,20,18,14,190.544 USDC
7
Solana
SOL
$79.00
0.29%
5.37%
7.43%
$44,964,647,661.00
56,95,26,352.984 SOL
8
Tron
TRX
$0.28
0.02%
1.92%
2.38%
$26,460,630,180.00
94,73,95,70,281.503 TRX
9
Staked-ether
STETH
$1,865.16
0.29%
4.84%
5.56%
$17,582,692,655.00
94,29,214.84 STETH
10
Figure-heloc
FIGR_HELOC
$1.05
0%
3.08%
1.24%
$16,184,612,933.00
15,43,80,97,551.037 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.19%
6.3%
10.98%
$15,029,919,657.00
1,68,90,98,73,126.579 DOGE
12
Whitebit
WBT
$48.00
0.14%
2.61%
5.57%
$10,244,572,379.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0.02%
0.01%
0.01%
$9,995,412,018.00
9,99,82,34,826.211 USDS
14
Cardano
ADA
$0.26
0.17%
6.88%
7.11%
$9,685,665,383.00
36,82,00,32,120.646 ADA
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0.01%
0.04%
$8,985,958,782.00
8,98,49,92,787.454 BSC-USD
16
Bitcoin-cash
BCH
$445.82
0.22%
6.06%
21.46%
$8,905,047,679.00
2,00,01,234.272 BCH
17
Leo-token
LEO
$8.82
0%
0.51%
2.09%
$8,129,751,789.00
92,12,62,445.9 LEO
18
Wrapped-steth
WSTETH
$2,291.24
0.17%
4.67%
5.49%
$7,994,373,195.00
34,89,112.454 WSTETH
19
Wrapped-bitcoin
WBTC
$63,731.00
0.34%
3.12%
6.07%
$7,638,756,989.00
1,19,956.656 WBTC
20
Wrapped-beacon-eth
WBETH
$2,035.17
0.28%
4.87%
5.54%
$6,850,666,238.00
33,64,887.237 WBETH
21
Hyperliquid
HYPE
$27.34
0.72%
2.84%
9.87%
$6,508,080,337.00
23,83,85,315.954 HYPE
22
Canton-network
CC
$0.16
0.11%
5.24%
1.24%
$6,109,460,223.00
37,84,21,07,203.535 CC
23
Ethena-usde
USDE
$1.00
0.05%
0.01%
0.02%
$6,051,162,148.00
6,05,48,45,046.515 USDE
24
Monero
XMR
$326.72
1.08%
4.86%
0.36%
$6,033,375,549.00
1,84,46,744.074 XMR
25
Chainlink
LINK
$8.30
0.29%
6.05%
6.88%
$5,872,276,645.00
70,80,99,970.453 LINK
26
Coinbase-wrapped-btc
CBBTC
$64,025.00
0.01%
3.01%
5.99%
$5,765,294,910.00
90,140.292 CBBTC
27
Wrapped-eeth
WEETH
$2,032.31
0.17%
4.62%
5.5%
$5,654,016,579.00
27,82,114.371 WEETH
28
Susds
SUSDS
$1.08
0.26%
0.86%
0.19%
$5,151,484,398.00
4,76,58,25,031.226 SUSDS
29
Stellar
XLM
$0.15
0.32%
6.83%
8.71%
$4,895,963,998.00
32,95,56,24,957.202 XLM
30
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.06%
$4,710,760,029.00
4,71,17,42,477.752 USD1
31
Usdt0
USDT0
$1.00
0%
0%
0%
$4,549,436,473.00
4,54,96,73,255.026 USDT0
32
Rain
RAIN
$0.01
0.18%
0.53%
3.51%
$4,407,811,634.00
4,77,93,40,68,530.944 RAIN
33
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0%
$4,202,801,431.00
4,20,33,41,568.884 PYUSD
34
Dai
DAI
$1.00
0%
0.02%
0.03%
$4,172,872,000.00
4,17,42,32,213.989 DAI
35
Hedera-hashgraph
HBAR
$0.09
0.45%
5.54%
5.46%
$4,073,879,328.00
43,00,34,21,564.39 HBAR
36
Litecoin
LTC
$51.72
0.64%
5.4%
6.03%
$3,971,398,377.00
7,68,97,520.733 LTC
37
Weth
WETH
$1,867.28
0.3%
4.79%
5.59%
$3,919,726,781.00
20,98,421.864 WETH
38
Avalanche-2
AVAX
$8.49
0.37%
5.92%
8.31%
$3,664,903,616.00
43,17,71,961.177 AVAX
39
Ethena-staked-usde
SUSDE
$1.22
0.02%
0%
0.05%
$3,510,640,658.00
2,87,80,54,352.173 SUSDE
40
Zcash
ZEC
$206.75
0.55%
8.21%
21.01%
$3,422,588,365.00
1,65,77,154.853 ZEC
41
Shiba-inu
SHIB
$0.00
0.35%
6.49%
15.93%
$3,221,672,601.00
58,92,43,82,75,23,855.2 SHIB
42
Sui
SUI
$0.84
0.22%
8.81%
12.61%
$3,213,299,127.00
3,84,61,72,527.43 SUI
43
The-open-network
TON
$1.23
0.22%
5.44%
7.2%
$3,025,032,157.00
2,45,24,63,611.287 TON
44
Crypto-com-chain
CRO
$0.07
0.31%
4.9%
7.49%
$2,984,696,934.00
41,06,57,84,280.714 CRO
45
Tether-gold
XAUT
$5,404.39
0.03%
4.43%
6.15%
$2,966,321,419.00
5,49,548.642 XAUT
46
World-liberty-financial
WLFI
$0.11
0.36%
6.53%
10.02%
$2,960,898,060.00
27,66,10,82,408 WLFI
47
Pax-gold
PAXG
$5,491.47
0.13%
5.55%
7.21%
$2,598,403,503.00
4,73,805.587 PAXG
48
Memecore
M
$1.47
0.18%
2.1%
10.7%
$2,565,235,911.00
1,74,07,62,637.374 M
49
Polkadot
DOT
$1.48
0.36%
5.04%
7.08%
$2,473,025,461.00
1,66,98,70,911.821 DOT
50
Uniswap
UNI
$3.56
0.21%
5.76%
2.23%
$2,251,803,742.00
63,35,85,603.604 UNI
51
Mantle
MNT
$0.62
0.18%
3.19%
2.95%
$2,006,729,508.00
3,25,29,44,055.537 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,908,790,991.00
1,90,87,90,991.06 BUIDL
53
Hashnote-usyc
USYC
$1.12
0.01%
0.02%
0.17%
$1,883,629,440.00
1,68,66,26,242.241 USYC
54
Global-dollar
USDG
$1.00
0%
0%
0%
$1,767,531,642.00
1,76,74,47,249.795 USDG
55
Falcon-finance
USDF
$1.00
0.01%
0.11%
0.05%
$1,735,287,524.00
1,74,19,89,317.846 USDF
56
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0.03%
0.1%
$1,684,526,678.00
1,46,04,77,630.767 SYRUPUSDC
57
Aster-2
ASTER
$0.68
0.53%
1.42%
6.14%
$1,678,414,924.00
2,45,49,47,754.91 ASTER
58
Aave
AAVE
$106.32
0.08%
8.62%
12.98%
$1,611,849,978.00
1,51,91,768.407 AAVE
59
Bittensor
TAO
$167.00
0.66%
7.45%
7.89%
$1,601,015,227.00
95,97,491 TAO
60
Okb
OKB
$73.71
0.12%
3.98%
9.3%
$1,544,212,687.00
2,10,00,000 OKB
61
Pi-network
PI
$0.16
0.44%
3.83%
6.76%
$1,528,618,821.00
9,41,23,61,248.215 PI
62
Sky
SKY
$0.07
0.4%
3.08%
1.83%
$1,505,188,133.00
23,01,93,34,516.086 SKY
63
Bitget-token
BGB
$2.14
0.04%
1.94%
7.99%
$1,499,507,808.00
69,99,92,035.979 BGB
64
Ripple-usd
RLUSD
$1.00
0%
0%
0.02%
$1,494,970,761.00
1,49,50,23,851.127 RLUSD
65
Pepe
PEPE
$0.00
0.02%
7.03%
19.28%
$1,456,071,249.00
42,06,90,00,00,00,000 PEPE
66
Htx-dao
HTX
$0.00
0.09%
2.9%
7.7%
$1,434,278,830.00
91,65,33,06,63,27,098.8 HTX
67
Near
NEAR
$1.05
0.59%
5.9%
3.72%
$1,348,847,022.00
1,28,89,38,350 NEAR
68
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.04%
$1,319,116,751.00
1,32,00,00,000 BFUSD
69
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,289,046,481.00
1,28,89,99,879.84 USDC
70
Ethereum-classic
ETC
$8.16
0.39%
6.79%
15.49%
$1,270,639,420.00
15,57,11,029.196 ETC
71
Internet-computer
ICP
$2.29
0.49%
9.18%
2.13%
$1,253,812,126.00
54,93,21,669.382 ICP
72
Ondo-finance
ONDO
$0.24
0.82%
8.31%
11.56%
$1,172,056,470.00
4,86,93,30,647 ONDO
73
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0.01%
0.07%
$1,142,901,847.00
10,38,66,921.08 USTB
74
Gatechain-token
GT
$6.69
0.25%
3.94%
7.8%
$1,133,103,428.00
11,51,80,573.049 GT
75
Binance-peg-weth
WETH
$1,866.78
0.28%
4.89%
5.58%
$1,129,400,514.00
6,05,000 WETH
76
Kelp-dao-restaked-eth
RSETH
$1,987.03
0.19%
4.92%
5.58%
$1,084,001,836.00
5,45,375.408 RSETH
77
Polygon-ecosystem-token
POL
$0.10
0.34%
8.21%
8.11%
$1,076,939,792.00
10,59,96,27,113.576 POL
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.53
0.18%
3.03%
4.23%
$1,064,364,503.00
30,20,15,156.313 JLP
79
Worldcoin-wld
WLD
$0.37
0.15%
6.54%
6.2%
$1,063,888,357.00
2,87,73,66,571.941 WLD
80
Pump-fun
PUMP
$0.00
1.05%
5.6%
17.49%
$1,025,564,747.00
5,90,00,00,00,000 PUMP
81
Wbnb
WBNB
$595.96
0.07%
2.95%
5.4%
$1,005,025,517.00
16,88,415.242 WBNB
82
Jito-staked-sol
JITOSOL
$99.84
0.27%
5.26%
7.3%
$998,180,265.00
1,00,32,149.553 JITOSOL
83
Kucoin-shares
KCS
$7.51
1.59%
11.28%
11.88%
$990,812,056.00
13,21,55,021.736 KCS
84
Hash-2
HASH
$0.02
0.55%
6.46%
2.95%
$986,841,369.00
55,13,31,97,702 HASH
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$973,885,179.00
97,38,86,877.107 USDC.E
86
Wrapped-solana
SOL
$79.00
0.25%
5.14%
7.44%
$964,330,884.00
1,22,26,692.02 SOL
87
Morpho
MORPHO
$1.73
2.28%
2.77%
9.29%
$951,295,563.00
54,86,34,176.165 MORPHO
88
Midnight-3
NIGHT
$0.06
1.33%
7.18%
8.23%
$911,976,306.00
16,60,73,99,400.635 NIGHT
89
Clbtc
CLBTC
$64,012.00
0.51%
3.62%
6.39%
$893,361,506.00
13,956.118 CLBTC
90
Quant-network
QNT
$61.02
0.32%
4.1%
7.17%
$887,204,832.00
1,45,44,176.164 QNT
91
Cosmos
ATOM
$1.79
0.02%
5.2%
24.53%
$883,665,129.00
49,55,98,215.326 ATOM
92
Usdtb
USDTB
$1.00
0.02%
0.02%
0.09%
$835,950,859.00
83,52,68,729.426 USDTB
93
Nexo
NEXO
$0.82
0.42%
3.16%
8.77%
$819,122,245.00
1,00,00,00,000 NEXO
94
Eutbl
EUTBL
$1.24
0%
0.12%
0.33%
$796,383,912.00
64,32,44,970.877 EUTBL
95
Ethena
ENA
$0.10
0.26%
7.46%
14.03%
$785,953,445.00
8,22,50,00,000 ENA
96
Kaspa
KAS
$0.03
0.35%
6.13%
8.44%
$769,684,365.00
26,77,71,48,610.507 KAS
97
Flare-networks
FLR
$0.01
0.55%
5.31%
5.08%
$760,873,251.00
84,97,26,92,722.493 FLR
98
Ousg
OUSG
$114.44
0%
0.02%
0.06%
$754,276,653.00
65,91,021.107 OUSG
99
Official-trump
TRUMP
$3.24
0.31%
3.45%
7.91%
$753,204,984.00
23,24,98,807.466 TRUMP
100
Usdd
USDD
$1.00
0.09%
0.37%
0.03%
$748,268,547.00
74,84,01,645.17 USDD
101
Rocket-pool-eth
RETH
$2,163.14
0.19%
4.68%
5.59%
$741,706,195.00
3,42,814.666 RETH
102
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.06%
$732,173,788.00
71,25,28,659.891 JAAA
103
Algorand
ALGO
$0.08
0.13%
4.78%
8.83%
$731,821,757.00
8,88,54,28,294.713 ALGO
104
Binance-staked-sol
BNSOL
$86.91
0.2%
5.04%
7.32%
$705,516,428.00
81,35,555.894 BNSOL
105
Ondo-us-dollar-yield
USDY
$1.11
1.92%
0.03%
0.97%
$705,489,525.00
63,41,29,769.906 USDY
106
Ignition-fbtc
FBTC
$63,586.00
0.17%
3.87%
6.27%
$703,926,617.00
11,071.927 FBTC
107
Wrapped-tron
WTRX
$0.28
0.04%
1.93%
2.55%
$702,207,482.00
2,51,49,52,169.086 WTRX
108
Filecoin
FIL
$0.93
0.33%
7.11%
7.78%
$699,714,091.00
75,48,64,058 FIL
109
Aptos
APT
$0.87
1.07%
10.25%
3.69%
$677,265,631.00
78,01,77,367.755 APT
110
Render-token
RENDER
$1.30
0.63%
9.49%
12.35%
$675,886,713.00
51,87,43,261.014 RENDER
111
Lombard-staked-btc
LBTC
$64,004.00
0.18%
3.07%
6.48%
$668,542,053.00
10,449.03 LBTC
112
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.02%
0.11%
$652,929,328.00
58,41,29,822.783 SYRUPUSDT
113
Xdce-crowd-sale
XDC
$0.03
0.52%
3.7%
8.78%
$650,998,285.00
19,93,47,85,866.57 XDC
114
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.01%
$635,396,287.00
63,53,06,308.395 DAI
115
Stable-2
STABLE
$0.03
0.01%
14.15%
2.08%
$629,908,946.00
20,44,46,62,894 STABLE
116
Pippin
PIPPIN
$0.62
0.41%
2.23%
25.69%
$627,432,728.00
99,99,37,482.277 PIPPIN
117
Beldex
BDX
$0.08
0.13%
0.5%
0.15%
$611,780,265.00
7,60,58,87,057.764 BDX
118
Vechain
VET
$0.01
0.11%
8.04%
12.47%
$590,493,357.00
85,98,50,41,177 VET
119
Kinetic-staked-hype
KHYPE
$27.67
0.69%
2.87%
9.38%
$583,631,095.00
2,11,17,717.889 KHYPE
120
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.07%
$567,936,077.00
51,83,28,892.305 JTRSY
121
Usual-usd
USD0
$1.00
0.03%
0.22%
0.08%
$562,333,820.00
56,46,12,546.629 USD0
122
Mantle-staked-ether
METH
$2,025.64
0.08%
4.92%
5.47%
$552,183,429.00
2,72,601.586 METH
123
Arbitrum
ARB
$0.09
0.8%
12.16%
11.49%
$542,658,092.00
5,93,90,74,958 ARB
124
Gho
GHO
$1.00
0%
0.04%
0.08%
$527,632,323.00
52,74,37,881.797 GHO
125
Decred
DCR
$29.11
0.69%
16.13%
19.2%
$511,773,485.00
1,72,96,817.443 DCR
126
Jupiter-exchange-solana
JUP
$0.15
0.58%
5.78%
8.64%
$508,966,203.00
3,49,73,63,517.1 JUP
127
Liquid-staked-ethereum
LSETH
$2,074.50
0.24%
4.33%
3.86%
$507,465,803.00
2,44,574.804 LSETH
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$63,818.00
0.06%
3.01%
6.03%
$506,119,323.00
7,930.043 WBTC
129
A7a5
A7A5
$0.01
0.07%
0.59%
0.71%
$504,675,490.00
39,19,27,50,985.661 A7A5
130
True-usd
TUSD
$1.00
0.02%
0%
0.03%
$494,051,984.00
49,45,15,083 TUSD
131
Bonk
BONK
$0.00
0.28%
8.21%
14.33%
$487,091,119.00
8,79,95,15,06,00,062.23 BONK
132
Wrapped-flare
WFLR
$0.01
0.57%
5.31%
5.02%
$485,449,292.00
54,15,96,00,395.869 WFLR
133
L2-standard-bridged-weth-base
WETH
$1,866.17
0.23%
4.84%
5.66%
$484,917,554.00
2,59,734.053 WETH
134
Fasttoken
FTN
$1.09
0.02%
0.02%
0.12%
$472,457,726.00
43,38,61,414.6 FTN
135
Euro-coin
EURC
$1.18
0.04%
0.04%
0.09%
$460,478,154.00
39,06,43,909.933 EURC
136
Usdai
USDAI
$1.00
0.18%
0.17%
0.16%
$459,978,885.00
45,99,64,848.026 USDAI
137
Blockstack
STX
$0.25
0.21%
6.21%
4.31%
$449,693,515.00
1,83,21,45,669.893 STX
138
Kite-2
KITE
$0.24
3.12%
1.26%
3.19%
$439,849,508.00
1,80,00,00,000 KITE
139
Sei-network
SEI
$0.06
0.59%
8.26%
10.88%
$427,515,539.00
6,73,33,33,333 SEI
140
Binance-peg-xrp
XRP
$1.29
0.05%
6.69%
10.44%
$421,381,080.00
32,57,99,999.91 XRP
141
Just
JST
$0.05
0.61%
3.17%
9.69%
$416,481,034.00
8,81,51,08,920.581 JST
142
Virtual-protocol
VIRTUAL
$0.63
1.11%
8.84%
2.6%
$415,214,719.00
65,63,01,970.333 VIRTUAL
143
Kinesis-gold
KAU
$172.91
1.07%
3.74%
1.03%
$412,636,245.00
23,86,227.834 KAU
144
Pancakeswap-token
CAKE
$1.24
0.12%
3.85%
5.76%
$410,196,203.00
33,08,06,234.298 CAKE
145
Solv-btc
SOLVBTC
$63,778.00
0.2%
3.05%
6.1%
$405,706,125.00
6,361.878 SOLVBTC
146
Pudgy-penguins
PENGU
$0.01
0.05%
8.43%
10.05%
$397,287,924.00
62,86,03,96,090 PENGU
147
Dash
DASH
$31.01
0.5%
9.36%
10.52%
$390,351,810.00
1,26,07,410.653 DASH
148
Power-protocol
POWER
$1.80
1.72%
20.88%
289.45%
$389,253,012.00
21,00,00,000 POWER
149
Tezos
XTZ
$0.36
0.03%
7.53%
8.8%
$388,389,057.00
1,07,68,65,634.586 XTZ
150
Renzo-restaked-eth
EZETH
$2,001.93
0.16%
4.83%
5.24%
$387,909,184.00
1,93,694.071 EZETH
151
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
0%
0%
0%
$386,221,731.00
4,931.412 ENZOBTC
152
Stakewise-v3-oseth
OSETH
$1,990.68
0.19%
4.98%
5.24%
$383,320,741.00
1,92,494.183 OSETH
153
First-digital-usd
FDUSD
$1.00
0.04%
0%
0.13%
$380,491,145.00
38,04,14,902.664 FDUSD
154
Savings-usdd
SUSDD
$1.04
0.03%
0.16%
0.58%
$378,512,801.00
36,33,36,646.511 SUSDD
155
Jupiter-staked-sol
JUPSOL
$92.62
0.26%
5.22%
6.94%
$377,273,582.00
40,83,786.108 JUPSOL
156
Tbtc
TBTC
$64,039.00
0.3%
2.65%
5.78%
$370,754,985.00
5,788.797 TBTC
157
Usx
USX
$1.00
0.02%
0.01%
0.01%
$355,132,611.00
35,52,29,992.171 USX
158
Ether-fi
ETHFI
$0.47
0.34%
7.27%
1.31%
$348,942,697.00
74,40,64,067 ETHFI
159
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.01%
0.01%
$341,427,368.00
34,15,69,323.061 WYLDS
160
Curve-dao-token
CRV
$0.23
0.34%
6.53%
5.8%
$340,674,218.00
1,48,10,34,079 CRV
161
Hastra-prime
PRIME
$1.02
0.01%
0.01%
0.13%
$338,434,989.00
33,22,52,861.389 PRIME
162
C8ntinuum
CTM
$0.08
0.14%
4.81%
7.53%
$337,099,408.00
4,35,95,42,107.433 CTM
163
Ether-fi-staked-eth
EETH
$1,865.04
0.29%
4.67%
5.77%
$336,650,578.00
1,80,447.922 EETH
164
Apenft
NFT
$0.00
0.28%
0.1%
0.45%
$331,111,265.00
99,01,05,66,72,56,391.5 NFT
165
Bittorrent
BTT
$0.00
0.11%
3.23%
2.39%
$328,812,101.00
98,70,37,88,58,40,674.8 BTT
166
Fetch-ai
FET
$0.15
0.62%
9.29%
13.75%
$328,498,272.00
2,26,09,64,810.839 FET
167
Chiliz
CHZ
$0.03
0.47%
4.28%
11.93%
$327,462,522.00
10,30,20,05,647 CHZ
168
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,867.28
0.26%
4.68%
5.59%
$327,461,883.00
1,75,325.006 WETH
169
Lighter
LIT
$1.31
0.81%
3.86%
12.21%
$326,879,380.00
25,00,00,000 LIT
170
Gnosis
GNO
$121.20
0.36%
4.27%
1.87%
$319,255,921.00
26,39,589 GNO
171
Adi-token
ADI
$3.22
2.45%
3.36%
1.08%
$314,605,017.00
9,73,64,999.92 ADI
172
Story-2
IP
$0.88
0.2%
9.77%
20.38%
$309,277,679.00
35,09,81,305.05 IP
173
Kaia
KAIA
$0.05
1%
5.24%
6.08%
$308,911,520.00
5,85,66,41,747.106 KAIA
174
Layerzero
ZRO
$1.52
0.16%
10.47%
11.44%
$307,011,166.00
20,26,29,028.123 ZRO
175
Gteth
GTETH
$1,865.84
0.25%
4.78%
5.59%
$306,716,753.00
1,64,385.013 GTETH
176
Bitcoin-cash-sv
BSV
$15.12
0.06%
4.12%
8.57%
$302,324,532.00
1,99,94,593.75 BSV
177
Sun-token
SUN
$0.02
0.08%
2.86%
7.68%
$300,705,813.00
19,21,48,29,629.011 SUN
178
Sbtc-2
SBTC
$65,513.00
0.86%
3.36%
3.83%
$296,636,945.00
4,527.88 SBTC
179
Aerodrome-finance
AERO
$0.32
0.49%
8.46%
3.5%
$295,091,365.00
92,21,31,423.225 AERO
180
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0%
0.05%
$294,032,882.00
26,28,06,094.703 STEAKUSDC
181
Injective-protocol
INJ
$2.92
0.75%
7.69%
24.11%
$291,591,711.00
10,00,00,000 INJ
182
Binance-peg-busd
BUSD
$1.00
0.06%
0.28%
0.12%
$289,728,222.00
29,00,88,732.473 BUSD
183
Crvusd
CRVUSD
$0.99
0.8%
0.98%
1.17%
$286,437,189.00
29,03,09,669.297 CRVUSD
184
Iota
IOTA
$0.06
0.06%
6.43%
9.25%
$275,082,119.00
4,30,73,97,334 IOTA
185
Staked-aave
STKAAVE
$106.32
0.33%
8.02%
12.27%
$274,137,008.00
25,78,151.73 STKAAVE
186
Frax
FRAX
$0.99
0.01%
0.52%
0.63%
$272,595,660.00
27,59,84,184.01 FRAX
187
Olympus
OHM
$17.08
0.19%
0.52%
2.39%
$267,403,047.00
1,56,45,551.389 OHM
188
Celestia
TIA
$0.30
0.81%
9.44%
12.97%
$265,225,445.00
88,56,31,506.828 TIA
189
Pyth-network
PYTH
$0.05
0.82%
11.21%
16.86%
$263,391,728.00
5,74,99,82,419.355 PYTH
190
The-graph
GRT
$0.02
0.59%
8.26%
15.12%
$262,917,352.00
10,73,16,39,775.266 GRT
191
Coinbase-wrapped-staked-eth
CBETH
$2,096.29
0.29%
4.8%
5.61%
$259,808,979.00
1,23,997.349 CBETH
192
Jasmycoin
JASMY
$0.01
0.35%
7.73%
10.99%
$259,444,360.00
49,44,49,99,677.59 JASMY
193
Floki
FLOKI
$0.00
0.18%
8.74%
13.58%
$257,281,178.00
96,54,85,57,86,984 FLOKI
194
Wrapped-stx-velar
WSTX
$0.26
0%
0.69%
0.02%
$256,234,105.00
1,00,00,00,000 WSTX
195
Spx6900
SPX
$0.27
0.76%
11.33%
15.66%
$255,333,116.00
93,09,93,080.908 SPX
196
River
RIVER
$12.91
6.02%
14.21%
57.37%
$254,496,878.00
1,96,00,000 RIVER
197
Btse-token
BTSE
$1.55
0.28%
0.01%
3.87%
$252,289,850.00
16,20,61,501 BTSE
198
Stader-ethx
ETHX
$2,019.83
0.27%
4.72%
5.49%
$249,228,514.00
1,23,349.353 ETHX
199
Doublezero
2Z
$0.07
0.43%
9.44%
4.23%
$246,954,288.00
3,47,14,17,500 2Z
200
Syrup
SYRUP
$0.21
2.12%
10.71%
8.12%
$244,710,509.00
1,15,71,90,702.589 SYRUP
201
Lido-dao
LDO
$0.28
0.87%
8.06%
15.97%
$239,146,404.00
84,91,66,802.593 LDO
202
Newton-project
AB
$0.00
0.28%
1.02%
1.44%
$238,324,829.00
98,82,36,61,261.46 AB
203
Helium
HNT
$1.27
0.74%
6.7%
20.2%
$236,419,566.00
18,63,21,438.091 HNT
204
Telcoin
TEL
$0.00
0.14%
2.56%
8.78%
$236,297,427.00
95,07,72,36,366.71 TEL
205
Conflux-token
CFX
$0.05
0.49%
7.89%
15.27%
$234,790,045.00
5,15,96,97,336.126 CFX
206
Optimism
OP
$0.11
0.02%
9.98%
15.98%
$233,531,506.00
2,11,78,47,344 OP
207
Wrapped-hype
WHYPE
$27.33
0.86%
2.75%
9.25%
$233,094,673.00
85,37,437.558 WHYPE
208
Binance-peg-dogecoin
DOGE
$0.09
0.09%
6.31%
11.07%
$228,241,188.00
2,56,40,00,000 DOGE
209
Undeads-games
UDS
$1.83
0.13%
3.54%
16.44%
$227,867,403.00
12,45,49,116.875 UDS
210
Nusd-2
NUSD
$1.00
0.03%
0.09%
0.05%
$227,623,642.00
22,76,51,692.9 NUSD
211
Kraken-wrapped-btc
KBTC
$63,910.00
0.17%
3.22%
6.07%
$227,199,771.00
3,550.729 KBTC
212
Msol
MSOL
$107.55
0.28%
5.18%
7.22%
$226,799,145.00
21,13,831 MSOL
213
Lombard-protocol
BARD
$1.01
0.79%
17.2%
33.3%
$226,511,480.00
22,50,00,000 BARD
214
Susdai
SUSDAI
$1.07
0.01%
0.04%
0.2%
$225,607,891.00
21,09,63,555.662 SUSDAI
215
Bitcoin-avalanche-bridged-btc-b
BTC.B
$63,889.00
0.15%
3.16%
6.13%
$224,455,509.00
3,515.816 BTC.B
216
Drift-staked-sol
DSOL
$95.57
0%
7.35%
4.16%
$222,027,115.00
23,23,098.933 DSOL
217
Terra-luna
LUNC
$0.00
1.49%
1.69%
8.93%
$221,748,642.00
54,65,79,56,27,700.542 LUNC
218
Ylds
YLDS
$1.00
0%
0%
0%
$219,243,587.00
21,92,46,327.11 YLDS
219
Ethereum-name-service
ENS
$5.74
0.02%
7.97%
17.2%
$219,178,747.00
3,82,05,880.031 ENS
220
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.15
0.17%
1%
2.47%
$218,041,169.00
19,06,23,839.323 WAETHUSDC
221
Siren-2
SIREN
$0.30
0.44%
15.2%
38.54%
$217,309,266.00
72,88,57,925.491 SIREN
222
Usda-2
USDA
$0.98
NaN%
0.46%
0.43%
$217,171,632.00
22,06,98,052.169 USDA
223
Agora-dollar
AUSD
$1.00
0.01%
0.02%
0.01%
$216,420,688.00
21,64,56,853 AUSD
224
Humanity
H
$0.12
1.33%
1.09%
28.89%
$215,790,859.00
1,82,50,00,000 H
225
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0%
$215,377,416.00
21,53,97,958.887 USDC
226
Monad
MON
$0.02
0.2%
4.43%
5.68%
$215,272,128.00
10,83,05,83,396 MON
227
Venice-token
VVV
$4.88
1.07%
0.74%
10.41%
$214,858,003.00
4,42,29,931.075 VVV
228
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$214,232,820.00
19,91,79,250.297 USTBL
229
Starknet
STRK
$0.04
1.19%
7.16%
15.65%
$212,129,973.00
5,44,75,89,939.349 STRK
230
Axie-infinity
AXS
$1.24
0.34%
7.9%
7.13%
$209,448,768.00
16,93,57,284.456 AXS
231
Unit-bitcoin
UBTC
$63,987.00
0.16%
3.06%
6.02%
$209,235,436.00
3,272.76 UBTC
232
The-sandbox
SAND
$0.08
0.27%
8.61%
9.36%
$207,940,709.00
2,66,72,89,212.223 SAND
233
Blockchain-capital
BCAP
$22.79
0%
0%
0.31%
$207,665,010.00
91,12,111 BCAP
234
Ape-and-pepe
APEPE
$0.00
0.04%
0.09%
1.99%
$206,867,165.00
21,00,00,00,00,00,000 APEPE
235
Benqi-liquid-staked-avax
SAVAX
$10.61
0.51%
6.07%
8.56%
$206,741,089.00
1,94,76,871.876 SAVAX
236
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0%
0%
0.05%
$206,467,731.00
18,61,89,180.784 GTUSDC
237
Plasma
XPL
$0.09
1.34%
5.53%
8.15%
$202,072,704.00
2,24,44,44,444.444 XPL
238
Ether-fi-liquid-eth
LIQUIDETH
$2,009.97
0.38%
5.21%
5.89%
$200,727,299.00
99,865.73 LIQUIDETH
239
Trust-wallet-token
TWT
$0.48
0.53%
2.98%
10.17%
$198,122,805.00
41,66,49,900 TWT
240
Flying-tulip
FT
$0.10
1.12%
0.05%
NaN%
$197,118,487.00
2,01,35,89,913.423 FT
241
Pendle
PENDLE
$1.18
0.14%
7.07%
4.13%
$195,776,772.00
16,53,38,615.913 PENDLE
242
Gate-wrapped-btc
GTBTC
$64,376.00
0.1%
2.72%
5.91%
$193,948,126.00
3,008.216 GTBTC
243
Zebec-network
ZBCN
$0.00
0.2%
4.81%
8.87%
$191,301,226.00
97,95,17,17,939.671 ZBCN
244
Ibc-bridged-usdc
USDC.N
$1.00
0.23%
0.12%
0.13%
$189,587,529.00
18,96,74,871.775 USDC.N
245
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
246
Wrapped-apecoin
WAPE
$0.09
0.23%
11.04%
15.12%
$189,482,929.00
2,00,45,19,932.749 WAPE
247
Wrapped-ether-mantle-bridge
WETH
$1,864.33
0.14%
5.01%
5.71%
$189,059,771.00
1,01,419.171 WETH
248
Ultima
ULTIMA
$4,995.16
0.34%
0.12%
13.12%
$188,609,518.00
37,772.136 ULTIMA
249
Binance-wrapped-btc
BBTC
$63,775.00
0.37%
3.53%
6.09%
$185,053,866.00
2,900 BBTC
250
Dogwifcoin
WIF
$0.18
0.64%
10.53%
18.6%
$183,696,437.00
99,89,26,392 WIF
Get your crypto taxes sorted
Benefit from high accuracy, compliance with the latest Government regulations, and unmatched speed.
Get Started for FREE
Angellist
Twitter
Youtube
LinkedIn
Instagram
Facebook
Telegram
Resources
Integrations
Product Guides
Product Releases
Crypto Tax Guides
Crypto Price Prediction Guides
Crypto Buying Guides
Crypto Mining Guides
Crypto Staking Guides
Affiliate Program
Company
About Us
Security
Privacy Policy
Terms of use
KoinX Books - Terms of use
Refund Policy
Cookie Policy
Data Processing Addendum
Careers
Sitemap
Choose Country
Free Crypto Tax Calculators
Crypto Tax Calculator - India
Crypto Tax Calculator - UK
Crypto Tax Calculator - Australia
Crypto Tax Calculator - USA
Partnerships
CoinDCX
SunCrypto
Bitunix
Giottus
BitBNS
WhiteBIT
DigitalSurge
Mudrex
Help And Support
Contact us
Support
© All rights reserved by Simplify Infotech Pvt. Ltd.