Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$94,461.00
1.46%
4.9%
3.82%
$1,885,249,411,420.00
1,99,59,818 BTC
2
Ethereum
ETH
$3,386.23
3.46%
8.58%
12.94%
$408,748,351,561.00
12,06,95,272.139 ETH
3
Tether
USDT
$1.00
0.01%
0.04%
0.02%
$185,801,037,862.00
1,85,72,08,07,124.903 USDT
4
Ripple
XRP
$2.17
2.14%
4.76%
1.17%
$131,121,833,614.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$926.14
1.09%
3.42%
6.14%
$127,386,950,901.00
13,77,35,765.95 BNB
6
Solana
SOL
$144.19
3.67%
6.31%
4.43%
$80,951,547,239.00
56,14,61,059.957 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$78,176,605,270.00
78,18,94,18,230.779 USDC
8
Staked-ether
STETH
$3,380.60
3.43%
8.65%
12.69%
$29,518,556,948.00
87,25,518.634 STETH
9
Tron
TRX
$0.28
0.6%
0.29%
0.01%
$26,711,541,267.00
94,68,10,98,040.237 TRX
10
Dogecoin
DOGE
$0.15
3.34%
6.5%
4.45%
$24,613,279,424.00
1,61,60,41,32,798.579 DOGE
11
Cardano
ADA
$0.48
1.18%
9.24%
11.22%
$17,458,194,981.00
36,63,51,98,912.51 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0%
1.06%
0.05%
$14,521,101,761.00
14,08,99,99,897.15 FIGR_HELOC
13
Wrapped-steth
WSTETH
$4,140.54
3.65%
8.84%
12.91%
$13,840,489,031.00
33,64,301.779 WSTETH
14
Whitebit
WBT
$62.88
1.32%
3.41%
2.04%
$13,479,664,417.00
21,43,72,548 WBT
15
Wrapped-beacon-eth
WBETH
$3,675.34
3.64%
8.82%
12.75%
$11,998,024,401.00
32,64,465.819 WBETH
16
Wrapped-bitcoin
WBTC
$94,458.00
1.69%
5.21%
3.95%
$11,803,393,947.00
1,24,963.489 WBTC
17
Bitcoin-cash
BCH
$589.91
0.47%
1.02%
8.84%
$11,774,540,651.00
1,99,64,503.022 BCH
18
Chainlink
LINK
$14.93
2.73%
8.54%
12.27%
$10,355,123,013.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0.01%
0.11%
0%
$9,632,531,347.00
9,63,24,57,871.348 USDS
20
Weth
WETH
$3,392.23
3.69%
9.14%
12.74%
$9,116,586,566.00
26,95,342.86 WETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.08%
0.06%
0.07%
$8,990,824,968.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.64
0.45%
1.05%
3.66%
$8,888,916,942.00
92,19,49,528.9 LEO
23
Wrapped-eeth
WEETH
$3,672.65
3.65%
8.88%
12.78%
$8,644,959,751.00
23,61,880.257 WEETH
24
Stellar
XLM
$0.26
2.48%
6.3%
2.82%
$8,340,246,436.00
32,34,83,23,218.301 XLM
25
Hyperliquid
HYPE
$29.01
1.12%
2.96%
11.51%
$7,837,305,308.00
27,07,72,999.434 HYPE
26
Zcash
ZEC
$440.01
1.25%
5.2%
24.04%
$7,229,593,318.00
1,64,32,503.291 ZEC
27
Monero
XMR
$376.72
1.76%
0.94%
6.66%
$6,956,078,930.00
1,84,46,744.074 XMR
28
Coinbase-wrapped-btc
CBBTC
$94,460.00
1.42%
5.12%
3.82%
$6,864,293,911.00
72,680.632 CBBTC
29
Ethena-usde
USDE
$1.03
1.71%
3.42%
3.39%
$6,829,188,934.00
6,61,22,21,299.832 USDE
30
Litecoin
LTC
$87.24
1.43%
4.36%
5.54%
$6,682,216,134.00
7,66,10,101.983 LTC
31
Sui
SUI
$1.72
2.73%
6.56%
7.75%
$6,423,684,037.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$14.68
3.27%
7.62%
7.3%
$6,300,599,407.00
42,93,89,027.92 AVAX
33
Hedera-hashgraph
HBAR
$0.14
1.74%
5.62%
0.84%
$6,070,627,773.00
42,47,63,04,284.961 HBAR
34
Shiba-inu
SHIB
$0.00
1.63%
5.72%
5.93%
$5,315,579,408.00
58,92,44,31,35,71,696.2 SHIB
35
Usdt0
USDT0
$1.00
0.04%
0.02%
0.01%
$4,679,470,133.00
4,67,56,31,156.71 USDT0
36
Dai
DAI
$1.00
0.17%
0.04%
0.17%
$4,347,096,130.00
4,34,75,83,587.513 DAI
37
Susds
SUSDS
$1.08
0.38%
0.12%
0.98%
$4,320,299,414.00
4,00,20,91,062.884 SUSDS
38
World-liberty-financial
WLFI
$0.16
3.05%
4.35%
2.23%
$4,307,358,234.00
27,24,38,02,538.151 WLFI
39
The-open-network
TON
$1.69
0.84%
3.24%
7.02%
$4,129,270,687.00
2,44,73,05,623.143 TON
40
Crypto-com-chain
CRO
$0.11
1.62%
5.29%
1.34%
$4,065,597,025.00
37,35,38,78,693.752 CRO
41
Polkadot
DOT
$2.35
4.9%
9.67%
3.23%
$3,859,240,611.00
1,64,37,13,086.578 DOT
42
Paypal-usd
PYUSD
$1.00
0.01%
0.04%
0%
$3,824,321,513.00
3,82,59,40,590.072 PYUSD
43
Uniswap
UNI
$5.94
2.9%
5.94%
0.76%
$3,740,021,006.00
62,99,05,374.011 UNI
44
Mantle
MNT
$1.14
0.73%
1.67%
9.6%
$3,688,843,520.00
3,25,29,44,055.637 MNT
45
Ethena-staked-usde
SUSDE
$1.21
0.04%
0.14%
0.23%
$3,581,326,892.00
2,96,05,66,529.703 SUSDE
46
Aave
AAVE
$204.87
3.29%
7.29%
11.61%
$3,108,201,743.00
1,51,62,281.421 AAVE
47
Bittensor
TAO
$312.52
0.1%
6.2%
10.18%
$3,001,330,139.00
95,97,491 TAO
48
Canton-network
CC
$0.08
3.16%
0.71%
1.22%
$2,763,329,603.00
35,91,06,46,118.686 CC
49
Usd1-wlfi
USD1
$1.00
0.03%
0.04%
0.02%
$2,727,152,410.00
2,72,99,73,392.654 USD1
50
Bitget-token
BGB
$3.63
1.07%
2.35%
1.92%
$2,533,453,689.00
69,99,92,035.979 BGB
51
Okb
OKB
$114.61
0.69%
2.8%
9.1%
$2,408,194,832.00
2,10,00,000 OKB
52
Near
NEAR
$1.87
1.82%
5.89%
3.82%
$2,402,304,076.00
1,28,20,52,586 NEAR
53
Memecore
M
$1.36
0.57%
6.59%
2.37%
$2,322,877,092.00
1,71,09,17,809.526 M
54
Ethena
ENA
$0.29
3.09%
5%
12.93%
$2,238,394,277.00
7,69,06,25,000 ENA
55
Tether-gold
XAUT
$4,202.92
0.01%
0.48%
0.63%
$2,202,287,446.00
5,22,089.3 XAUT
56
Ethereum-classic
ETC
$14.19
1.51%
5.76%
2.74%
$2,195,039,541.00
15,46,50,706.107 ETC
57
Falcon-finance
USDF
$1.00
0.12%
0.08%
0.01%
$2,188,361,222.00
2,19,01,23,872.787 USDF
58
Pepe
PEPE
$0.00
2.94%
1.52%
12.35%
$2,115,297,301.00
42,06,90,00,00,00,000 PEPE
59
Binance-peg-weth
WETH
$3,391.07
3.59%
8.62%
13.03%
$2,050,215,114.00
6,05,000 WETH
60
Aster-2
ASTER
$0.97
0.67%
1.72%
3.54%
$2,043,092,100.00
2,09,66,39,672 ASTER
61
Jito-staked-sol
JITOSOL
$180.02
3.8%
6.62%
3.66%
$2,030,421,546.00
1,12,82,362.325 JITOSOL
62
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,029,486,872.00
2,02,94,86,871.98 BUIDL
63
Internet-computer
ICP
$3.69
3%
6.38%
6.34%
$1,996,101,857.00
54,16,81,291.605 ICP
64
Rain
RAIN
$0.01
1.44%
5.13%
0.93%
$1,915,703,169.00
2,37,69,45,96,205.623 RAIN
65
Pump-fun
PUMP
$0.00
2.17%
4.25%
4.78%
$1,887,120,531.00
5,90,00,00,00,000 PUMP
66
Pi-network
PI
$0.22
0.11%
0.55%
5.82%
$1,845,299,926.00
8,34,61,54,501.007 PI
67
Wrapped-solana
SOL
$144.32
3.64%
6.56%
4.61%
$1,819,889,084.00
1,26,08,110.395 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.88
2.07%
4.05%
3.48%
$1,751,406,976.00
35,90,09,951.058 JLP
69
Ondo-finance
ONDO
$0.52
3.2%
9.25%
1.32%
$1,635,664,267.00
3,15,91,07,529 ONDO
70
Hash-2
HASH
$0.03
1.17%
12.11%
27.61%
$1,629,739,478.00
52,07,90,13,075 HASH
71
Worldcoin-wld
WLD
$0.64
2.19%
7.34%
2.24%
$1,541,719,710.00
2,40,93,18,135.241 WLD
72
Htx-dao
HTX
$0.00
0.01%
0.94%
4.81%
$1,519,252,540.00
93,01,49,43,78,22,426.1 HTX
73
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.05%
0.13%
$1,516,461,500.00
1,32,90,83,040.773 SYRUPUSDC
74
Kaspa
KAS
$0.05
1.8%
5.33%
3.09%
$1,469,844,197.00
26,77,71,48,610.507 KAS
75
Pax-gold
PAXG
$4,219.50
0.06%
0.5%
0.71%
$1,434,881,881.00
3,40,140.854 PAXG
76
Rocket-pool-eth
RETH
$3,897.16
3.65%
9.1%
12.84%
$1,414,791,549.00
3,65,230.09 RETH
77
Global-dollar
USDG
$1.00
0.01%
0.02%
0.01%
$1,395,554,678.00
1,39,58,40,311.489 USDG
78
Aptos
APT
$1.90
2.73%
6.61%
4.1%
$1,392,121,722.00
73,63,02,015.861 APT
79
Kucoin-shares
KCS
$10.71
1.21%
4.67%
4.45%
$1,383,726,970.00
12,96,75,261.736 KCS
80
Polygon-ecosystem-token
POL
$0.13
1.86%
4.64%
2.19%
$1,372,470,327.00
10,55,32,94,505.002 POL
81
Syrupusdt
SYRUPUSDT
$1.11
0%
0.09%
0.05%
$1,364,147,278.00
1,23,26,36,311.195 SYRUPUSDT
82
Bfusd
BFUSD
$1.00
0.01%
0.03%
0.04%
$1,318,836,408.00
1,32,00,00,000 BFUSD
83
Quant-network
QNT
$89.75
0.55%
1.46%
11.53%
$1,309,203,850.00
1,45,44,176.164 QNT
84
Hashnote-usyc
USYC
$1.11
0.12%
0.01%
0.19%
$1,303,609,240.00
1,17,42,20,742.431 USYC
85
Ripple-usd
RLUSD
$1.00
0.05%
0.03%
0.03%
$1,292,033,296.00
1,29,31,31,647.651 RLUSD
86
Sky
SKY
$0.06
0.4%
5.64%
1.79%
$1,290,670,289.00
22,93,01,85,457.861 SKY
87
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0.02%
$1,289,330,914.00
1,28,89,99,879.84 USDC
88
Arbitrum
ARB
$0.23
2.72%
7.24%
6.91%
$1,289,109,431.00
5,61,81,48,833 ARB
89
Gatechain-token
GT
$10.75
2.66%
3.62%
4.71%
$1,255,860,158.00
11,73,44,473.531 GT
90
Wbnb
WBNB
$926.22
1.42%
3.25%
6.02%
$1,255,449,564.00
13,53,076.862 WBNB
91
Binance-staked-sol
BNSOL
$156.72
3.37%
5.91%
4.7%
$1,250,046,717.00
79,70,514.658 BNSOL
92
Algorand
ALGO
$0.14
2.23%
5.21%
1.08%
$1,246,862,002.00
8,82,44,14,640.477 ALGO
93
Kelp-dao-restaked-eth
RSETH
$3,590.15
3.58%
8.92%
12.93%
$1,230,569,193.00
3,43,867.076 RSETH
94
Official-trump
TRUMP
$5.93
1.15%
3.67%
1.4%
$1,186,656,787.00
19,99,99,973.087 TRUMP
95
Cosmos
ATOM
$2.41
3.01%
7.79%
0.81%
$1,160,293,502.00
48,20,98,277.699 ATOM
96
Filecoin
FIL
$1.59
3.5%
5.06%
3.05%
$1,152,454,520.00
72,48,28,991 FIL
97
Vechain
VET
$0.01
1.97%
5.16%
0.16%
$1,141,769,458.00
85,98,50,41,177 VET
98
Liquid-staked-ethereum
LSETH
$3,584.93
3.22%
7.37%
12.35%
$1,109,112,643.00
3,10,444.112 LSETH
99
Ignition-fbtc
FBTC
$95,318.00
1.16%
5.49%
4.48%
$1,099,604,296.00
11,702.464 FBTC
100
Flare-networks
FLR
$0.01
1.88%
1.58%
3.28%
$1,075,789,205.00
80,34,77,68,341.732 FLR
101
Solv-btc
SOLVBTC
$94,365.00
1.47%
4.9%
4.09%
$1,045,194,686.00
11,066.275 SOLVBTC
102
Lombard-staked-btc
LBTC
$94,463.00
1.44%
4.67%
3.78%
$1,024,161,288.00
10,812.833 LBTC
103
Nexo
NEXO
$1.00
0.77%
3.36%
2.67%
$1,003,437,155.00
1,00,00,00,000 NEXO
104
Render-token
RENDER
$1.77
2.87%
9.2%
0.83%
$919,018,913.00
51,85,84,616.164 RENDER
105
Xdce-crowd-sale
XDC
$0.05
1.46%
0.42%
6.02%
$913,460,155.00
18,52,26,92,784.15 XDC
106
Sei-network
SEI
$0.14
1.99%
6.8%
0.61%
$897,012,014.00
6,37,00,00,000 SEI
107
Usdtb
USDTB
$1.00
0.04%
0.05%
0.14%
$850,020,142.00
84,95,30,737.146 USDTB
108
Bonk
BONK
$0.00
1.84%
6.25%
3.47%
$846,520,542.00
8,27,07,13,58,76,187.14 BONK
109
Renzo-restaked-eth
EZETH
$3,624.11
3.65%
9.17%
13.2%
$837,131,903.00
2,31,613.811 EZETH
110
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0.03%
0.07%
$836,416,784.00
7,66,01,747.921 USTB
111
First-digital-usd
FDUSD
$1.00
0.04%
0.2%
0.23%
$828,712,053.00
82,89,59,168.64 FDUSD
112
Pancakeswap-token
CAKE
$2.41
1.85%
4.64%
1.56%
$812,374,482.00
33,66,01,072.008 CAKE
113
Pudgy-penguins
PENGU
$0.01
5.44%
12.87%
5.67%
$810,773,181.00
62,86,03,96,090 PENGU
114
Kinetic-staked-hype
KHYPE
$29.21
1.32%
2.9%
11.86%
$790,021,684.00
2,70,86,384.991 KHYPE
115
Mantle-staked-ether
METH
$3,639.38
3.52%
8.12%
11.44%
$789,172,207.00
2,17,157.715 METH
116
Ousg
OUSG
$113.56
0%
0.02%
0.07%
$772,143,733.00
67,99,198.112 OUSG
117
Jupiter-exchange-solana
JUP
$0.25
5.1%
8.36%
1.05%
$771,202,427.00
3,13,69,46,850.44 JUP
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$94,474.00
1.28%
5.03%
4%
$764,387,400.00
8,090.366 WBTC
119
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.06%
0.06%
$763,198,260.00
75,07,37,518.62 JAAA
120
Story-2
IP
$2.26
1.07%
4.95%
7.17%
$751,018,636.00
33,20,93,335.89 IP
121
Clbtc
CLBTC
$96,031.00
4.24%
4.82%
9.03%
$741,666,160.00
7,723.217 CLBTC
122
Jupiter-staked-sol
JUPSOL
$166.59
3.61%
6.38%
4.65%
$694,560,307.00
41,69,327.019 JUPSOL
123
Fetch-ai
FET
$0.26
1.92%
10.69%
0.94%
$686,834,773.00
2,60,48,49,776.672 FET
124
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0%
0%
$684,063,488.00
68,42,66,494.609 USDC.E
125
Morpho
MORPHO
$1.27
2.33%
5.28%
12.95%
$682,671,336.00
53,89,07,800.885 MORPHO
126
Stakewise-v3-oseth
OSETH
$3,515.88
3.67%
10.11%
12.87%
$668,290,986.00
1,91,329.289 OSETH
127
Ondo-us-dollar-yield
USDY
$1.07
3.67%
2.63%
3.9%
$663,489,532.00
62,28,21,776.282 USDY
128
Spx6900
SPX
$0.71
3.31%
6.02%
4.15%
$659,399,932.00
93,09,93,080.908 SPX
129
Optimism
OP
$0.35
3.9%
7.94%
8.91%
$658,172,817.00
1,89,65,70,907 OP
130
Midnight-3
NIGHT
$0.04
8.95%
58.09%
NaN%
$658,108,988.00
16,60,73,99,400.635 NIGHT
131
Usdai
USDAI
$1.00
0.03%
0.04%
0.01%
$644,005,311.00
64,42,45,112.892 USDAI
132
L2-standard-bridged-weth-base
WETH
$3,391.20
3.75%
7.86%
12.94%
$642,491,986.00
1,89,661.909 WETH
133
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.02%
$633,957,698.00
63,40,06,006.333 DAI
134
Aerodrome-finance
AERO
$0.70
1.67%
4.72%
5.18%
$630,785,446.00
90,43,67,887.73 AERO
135
Dash
DASH
$49.70
2.05%
2.08%
1.4%
$621,840,225.00
1,25,12,403.123 DASH
136
Injective-protocol
INJ
$6.14
3.77%
8.43%
6.07%
$614,946,370.00
10,00,00,000 INJ
137
Curve-dao-token
CRV
$0.42
2.7%
5.62%
5.18%
$605,037,395.00
1,43,30,83,930 CRV
138
Ultima
ULTIMA
$6,059.43
1.5%
9.16%
29.88%
$602,764,469.00
1,00,000 ULTIMA
139
Beldex
BDX
$0.09
0.66%
0.66%
7.35%
$599,786,205.00
7,47,77,82,788.334 BDX
140
Virtual-protocol
VIRTUAL
$0.91
2.74%
8.4%
2.64%
$598,090,095.00
65,61,01,378.809 VIRTUAL
141
Lido-dao
LDO
$0.66
3.18%
9.75%
4.75%
$586,981,688.00
89,35,68,192.594 LDO
142
Blockstack
STX
$0.32
2.53%
6.99%
4.21%
$583,900,442.00
1,81,58,66,577.701 STX
143
Tbtc
TBTC
$94,398.00
1.09%
5.19%
3.81%
$581,280,111.00
6,166.805 TBTC
144
Myx-finance
MYX
$3.00
0.39%
3.64%
7.9%
$571,780,754.00
19,07,68,939.69 MYX
145
Starknet
STRK
$0.12
0.26%
7%
8.69%
$567,800,853.00
4,80,14,65,980.349 STRK
146
Ether-fi
ETHFI
$0.92
3.16%
10.69%
8.58%
$558,823,251.00
60,86,61,794 ETHFI
147
Celestia
TIA
$0.65
3.44%
10.39%
1.55%
$555,417,494.00
85,17,48,327.885 TIA
148
Usual-usd
USD0
$1.00
0.17%
0.18%
0.36%
$549,996,847.00
54,93,16,111.645 USD0
149
Tezos
XTZ
$0.51
2.23%
5.7%
4.77%
$544,731,153.00
1,06,81,39,045.669 XTZ
150
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,392.22
3.51%
9.21%
12.79%
$541,828,883.00
1,59,659.805 WETH
151
Gteth
GTETH
$3,390.64
3.64%
9.1%
12.77%
$540,239,803.00
1,59,790 GTETH
152
Telcoin
TEL
$0.01
4.97%
6.31%
0.28%
$532,505,318.00
95,07,72,36,366.71 TEL
153
The-graph
GRT
$0.05
1.14%
4.51%
3.28%
$513,440,253.00
10,62,26,25,235.953 GRT
154
Msol
MSOL
$194.02
3.55%
6.14%
3.75%
$510,281,229.00
26,36,764 MSOL
155
Stader-ethx
ETHX
$3,644.31
3.61%
8.67%
12.63%
$508,325,878.00
1,40,271.276 ETHX
156
Floki
FLOKI
$0.00
1%
4.74%
8.24%
$508,097,548.00
96,57,35,53,67,106 FLOKI
157
True-usd
TUSD
$1.00
0.01%
0.04%
0.09%
$493,125,940.00
49,45,15,083 TUSD
158
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
159
Usdd
USDD
$1.00
0%
0%
0.01%
$488,073,780.00
48,80,62,272 USDD
160
Ether-fi-liquid-eth
LIQUIDETH
$3,587.16
3.16%
8.85%
13.52%
$481,024,885.00
1,34,096.19 LIQUIDETH
161
Eutbl
EUTBL
$1.21
0.05%
0.15%
0.35%
$467,528,638.00
38,49,95,567.726 EUTBL
162
Doublezero
2Z
$0.14
0.13%
2.88%
18.07%
$467,226,921.00
3,47,14,17,500 2Z
163
Kaia
KAIA
$0.08
1.29%
2.46%
0.33%
$466,705,622.00
5,85,66,41,747.106 KAIA
164
Iota
IOTA
$0.11
1.95%
6.32%
5.06%
$458,616,539.00
4,17,33,54,172 IOTA
165
Ethereum-name-service
ENS
$12.00
2.28%
5.94%
2.5%
$456,885,768.00
3,81,92,601.461 ENS
166
Sweth
SWETH
$3,716.04
3.71%
9.3%
12.79%
$447,339,651.00
1,21,323.096 SWETH
167
Dogwifcoin
WIF
$0.45
8.77%
13.26%
8.27%
$445,959,439.00
99,89,26,392 WIF
168
Gho
GHO
$1.00
0.02%
0.06%
0.07%
$443,060,395.00
44,29,62,437.077 GHO
169
Mantle-bridged-usdt-mantle
USDT
$1.01
0.46%
0.64%
0.81%
$437,551,958.00
43,54,90,293.693 USDT
170
Coinbase-wrapped-staked-eth
CBETH
$3,770.31
3.88%
8.32%
13.01%
$433,343,019.00
1,15,195.83 CBETH
171
Trust-wallet-token
TWT
$1.04
2.4%
3.47%
3.86%
$431,056,990.00
41,66,49,900 TWT
172
Newton-project
AB
$0.00
0.78%
11.21%
8.78%
$428,447,279.00
90,60,88,65,995.95 AB
173
Pyth-network
PYTH
$0.07
2.89%
5.48%
0.84%
$423,077,210.00
5,74,99,82,867.414 PYTH
174
Bittorrent
BTT
$0.00
2.14%
2.1%
4.75%
$418,168,227.00
98,60,61,14,28,57,000 BTT
175
Bitcoin-cash-sv
BSV
$20.74
0.82%
3.18%
0.5%
$413,926,370.00
1,99,58,453.125 BSV
176
Sbtc-2
SBTC
$94,031.00
1.66%
4.45%
3.17%
$412,417,756.00
4,383.054 SBTC
177
Usdb
USDB
$1.02
0.13%
2.04%
2.03%
$411,697,367.00
40,60,46,631.561 USDB
178
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.02%
0.08%
$409,934,293.00
36,91,97,740.844 STEAKUSDC
179
Basic-attention-token
BAT
$0.27
1.21%
8.11%
8.06%
$409,228,621.00
1,49,57,13,456.953 BAT
180
Conflux-token
CFX
$0.08
1.81%
7.03%
4.46%
$405,682,598.00
5,15,96,97,336.126 CFX
181
Pendle
PENDLE
$2.46
1.97%
3.03%
7.23%
$404,558,020.00
16,43,46,416.169 PENDLE
182
Decred
DCR
$23.31
1.34%
4.5%
17.87%
$399,915,786.00
1,71,64,143.079 DCR
183
Sun-token
SUN
$0.02
0.44%
2.45%
1.28%
$397,240,807.00
19,18,57,25,518.223 SUN
184
Fartcoin
FARTCOIN
$0.40
3.07%
0.46%
6.19%
$394,974,607.00
99,99,82,307.171 FARTCOIN
185
Sad-coin
SAD
$0.39
1.96%
4.21%
NaN%
$393,505,162.00
99,99,99,997.24 SAD
186
Binance-peg-dogecoin
DOGE
$0.15
3.24%
6.6%
3.89%
$391,625,229.00
2,56,44,54,019.091 DOGE
187
The-sandbox
SAND
$0.15
1.9%
5.76%
2.01%
$389,803,805.00
2,61,32,89,192.223 SAND
188
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,638.684 ENZOBTC
189
Bitcoin-avalanche-bridged-btc-b
BTC.B
$94,483.00
1.95%
5.1%
3.97%
$385,941,674.00
4,088.653 BTC.B
190
Olympus
OHM
$23.52
0.96%
3.01%
2%
$385,135,711.00
1,63,76,217.366 OHM
191
Sonic-3
S
$0.10
1.22%
4.64%
2.61%
$384,055,087.00
3,78,47,75,845 S
192
Just
JST
$0.04
0.1%
0.82%
13.88%
$379,852,214.00
9,90,00,00,000 JST
193
Ether-fi-staked-eth
EETH
$3,375.57
3.73%
8.62%
12.48%
$379,000,906.00
1,12,358.554 EETH
194
Gala
GALA
$0.01
3.5%
7.43%
6.11%
$370,901,279.00
46,79,94,69,256.841 GALA
195
Benqi-liquid-staked-avax
SAVAX
$18.14
3.15%
7.58%
8.16%
$367,538,569.00
2,02,79,243.548 SAVAX
196
Merlin-chain
MERL
$0.35
0.02%
1.24%
3.13%
$367,504,029.00
1,05,19,77,508 MERL
197
Theta-token
THETA
$0.37
1.37%
6.97%
6.47%
$366,965,550.00
1,00,00,00,000 THETA
198
Flow
FLOW
$0.23
1.52%
6.68%
0.26%
$366,548,794.00
1,62,65,58,953.023 FLOW
199
Helium
HNT
$1.97
1.29%
1.55%
3.65%
$366,049,304.00
18,63,21,438.091 HNT
200
Jasmycoin
JASMY
$0.01
1.34%
5.33%
1.62%
$364,175,418.00
49,44,49,99,677.59 JASMY
201
Apenft
NFT
$0.00
0.1%
0.47%
3.37%
$362,446,416.00
99,01,05,66,72,56,391.5 NFT
202
Terra-luna
LUNC
$0.00
3.64%
28.53%
132.77%
$362,326,318.00
54,91,15,45,65,851.05 LUNC
203
Gnosis
GNO
$134.44
2.8%
6.42%
5.97%
$354,926,426.00
26,39,589 GNO
204
Stable-2
STABLE
$0.02
6.21%
14.99%
NaN%
$352,200,066.00
18,00,00,00,000 STABLE
205
Arbitrum-bridged-wrapped-eeth
WEETH
$3,670.99
3.73%
9.05%
13.19%
$349,338,327.00
95,392.078 WEETH
206
Plasma
XPL
$0.18
0.91%
4.57%
6.74%
$349,058,655.00
1,97,77,77,777.778 XPL
207
Chiliz
CHZ
$0.03
1.11%
7.6%
10.8%
$343,203,167.00
10,14,82,22,013 CHZ
208
Euro-coin
EURC
$1.16
0.08%
0.16%
0.28%
$342,819,816.00
29,45,70,590.416 EURC
209
Frax-ether
FRXETH
$3,343.50
3.63%
8.65%
12.34%
$329,914,990.00
98,661.879 FRXETH
210
Raydium
RAY
$1.22
3.06%
6.65%
7.2%
$328,261,357.00
26,85,81,315.326 RAY
211
Usx
USX
$1.00
0%
0.04%
0.1%
$326,769,771.00
32,69,94,672.766 USX
212
Vision-3
VSN
$0.09
0.19%
0.42%
3.24%
$326,307,757.00
3,44,17,76,940.012 VSN
213
Mimblewimblecoin
MWC
$29.45
7.16%
10.93%
8.17%
$323,655,957.00
1,09,95,980.307 MWC
214
Kinesis-gold
KAU
$135.21
0.04%
0.24%
0.53%
$322,636,077.00
23,86,227.834 KAU
215
Mantle-restaked-eth
CMETH
$3,662.11
3.68%
8.65%
12.47%
$318,694,896.00
87,557.771 CMETH
216
Syrup
SYRUP
$0.28
2.01%
6.7%
3.41%
$316,319,272.00
1,13,86,89,196.059 SYRUP
217
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,390.15
3.79%
8.74%
12.78%
$315,424,326.00
93,167.611 WETH
218
Layerzero
ZRO
$1.55
1.46%
12.01%
6.52%
$314,452,875.00
20,26,29,028.123 ZRO
219
Binance-peg-busd
BUSD
$1.00
0.08%
0.11%
0.14%
$314,001,772.00
31,24,77,997.51 BUSD
220
Monad
MON
$0.03
4.44%
3.41%
10.83%
$312,670,444.00
10,83,05,83,396 MON
221
Compound-governance-token
COMP
$32.28
0.68%
3.53%
9.32%
$312,203,697.00
96,68,189.278 COMP
222
Vaulta
A
$0.19
2.24%
6.8%
1.06%
$309,695,396.00
1,60,87,41,964.793 A
223
Unit-bitcoin
UBTC
$94,451.00
1.47%
5%
4.07%
$309,096,627.00
3,272.76 UBTC
224
Neo
NEO
$4.38
1.65%
6.2%
2.25%
$309,028,772.00
7,05,30,000 NEO
225
Decentraland
MANA
$0.16
1.21%
6.39%
0.23%
$307,932,963.00
1,91,91,30,628.216 MANA
226
Zksync
ZK
$0.04
0.33%
10.27%
0.68%
$307,907,302.00
8,56,77,74,770.365 ZK
227
Swissborg
BORG
$0.31
1.7%
1.36%
2.19%
$306,324,323.00
98,18,52,443.442 BORG
228
Cap-usd
CUSD
$1.01
0.31%
2.18%
0.58%
$300,770,923.00
30,05,48,102.691 CUSD
229
Zebec-network
ZBCN
$0.00
0.92%
10.54%
1.82%
$297,446,190.00
95,86,83,99,514.999 ZBCN
230
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.04%
0.08%
$296,279,561.00
27,23,35,547.691 JTRSY
231
Astherus-staked-bnb
ASBNB
$980.01
1.28%
3.34%
6.18%
$293,702,523.00
2,99,822.56 ASBNB
232
Crvusd
CRVUSD
$1.00
0.16%
0.23%
0.38%
$289,934,701.00
28,90,40,242.221 CRVUSD
233
Wrapped-hype
WHYPE
$29.03
1.21%
2.77%
11.49%
$288,913,826.00
99,86,771.12 WHYPE
234
Gate-wrapped-btc
GTBTC
$94,621.00
1.51%
4.86%
3.81%
$283,364,801.00
3,000 GTBTC
235
Wrapped-ether-mantle-bridge
WETH
$3,385.84
4.9%
8.74%
12.19%
$282,950,940.00
83,701.425 WETH
236
Frax
FRAX
$0.99
0.04%
0.06%
0.05%
$281,870,466.00
28,34,82,712.242 FRAX
237
Arweave
AR
$4.28
1.8%
5.9%
1.41%
$280,027,054.00
6,54,54,185.538 AR
238
Ethena-staked-ena
SENA
$0.29
6.05%
6.28%
22.03%
$276,393,809.00
94,04,90,318.313 SENA
239
Falcon-finance-ff
FF
$0.12
0.03%
4.78%
2.09%
$275,396,717.00
2,34,00,00,000 FF
240
Wrapped-avax
WAVAX
$14.69
3.58%
7.73%
7.9%
$270,259,368.00
1,84,16,585.247 WAVAX
241
Instadapp
FLUID
$3.45
2.25%
5.7%
15.3%
$266,397,418.00
7,72,49,827.867 FLUID
242
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
243
1inch
1INCH
$0.19
2.71%
4.81%
6.29%
$262,596,341.00
1,40,18,65,610.972 1INCH
244
Walrus-2
WAL
$0.17
1.29%
5.73%
7.3%
$261,440,182.00
1,54,43,75,000 WAL
245
Eigenlayer
EIGEN
$0.54
3%
9.51%
4.99%
$261,064,488.00
48,75,22,754.322 EIGEN
246
Immutable-x
IMX
$0.32
3.66%
8.61%
3.17%
$257,808,677.00
81,45,34,364.12 IMX
247
Undeads-games
UDS
$2.50
0.4%
3.16%
18.61%
$255,609,948.00
10,23,93,857.625 UDS
248
Thorchain
RUNE
$0.72
1.64%
7.03%
10.09%
$252,337,796.00
35,10,96,587 RUNE
249
Reallink
REAL
$0.08
1.87%
5.91%
4.75%
$252,327,827.00
3,02,26,41,475 REAL
250
Treehouse-eth
TETH
$4,134.15
3.42%
8.56%
12.33%
$249,906,160.00
60,369.538 TETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)