Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$69,194.00
0.29%
1.18%
16.27%
$1,382,148,516,892.00
1,99,85,675 BTC
2
Ethereum
ETH
$2,041.12
0.14%
3.27%
22.21%
$246,222,202,326.00
12,06,92,654.859 ETH
3
Tether
USDT
$1.00
0%
0.03%
0.06%
$185,547,135,710.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$639.91
0.21%
1.44%
22.85%
$87,255,135,385.00
13,63,59,655.46 BNB
5
Ripple
XRP
$1.41
0.54%
4.78%
13.6%
$85,996,886,522.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$72,666,356,580.00
72,68,11,08,645.661 USDC
7
Solana
SOL
$86.24
0.01%
2.72%
24.25%
$48,777,128,498.00
56,72,82,067.788 SOL
8
Tron
TRX
$0.28
0.03%
1.58%
4.23%
$26,083,362,781.00
94,71,83,42,977.062 TRX
9
Dogecoin
DOGE
$0.10
0.24%
0.54%
9.75%
$16,255,854,291.00
1,68,61,72,03,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.3%
0.75%
$15,438,244,648.00
15,01,10,62,824.587 FIGR_HELOC
11
Whitebit
WBT
$52.32
0.12%
1.72%
1.99%
$11,181,682,312.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$526.27
0.02%
6.58%
1.25%
$10,512,436,428.00
1,99,91,621.772 BCH
13
Cardano
ADA
$0.27
0.03%
0.23%
11.85%
$9,973,373,485.00
36,79,43,11,012.293 ADA
14
Usds
USDS
$1.00
0.01%
0.02%
0.01%
$9,538,289,213.00
9,54,01,64,083.963 USDS
15
Hyperliquid
HYPE
$32.19
0.8%
2.31%
7.06%
$7,683,063,914.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$7.77
0.35%
6.69%
14.84%
$7,162,272,189.00
92,14,33,353.9 LEO
17
Canton-network
CC
$0.17
0.15%
0.71%
7.69%
$6,479,105,462.00
37,69,11,67,704.543 CC
18
Ethena-usde
USDE
$1.00
0.01%
0.01%
0.03%
$6,445,590,417.00
6,45,66,84,492.899 USDE
19
Chainlink
LINK
$8.75
0.38%
2.75%
13%
$6,193,693,349.00
70,80,99,970.453 LINK
20
Monero
XMR
$324.80
0.28%
3.82%
30.49%
$5,983,764,973.00
1,84,46,744.074 XMR
21
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.09%
$5,289,345,066.00
5,28,85,42,185.224 USD1
22
Stellar
XLM
$0.16
0.2%
3.07%
11.02%
$5,216,941,160.00
32,70,64,98,130.581 XLM
23
Dai
DAI
$1.00
0%
0.05%
0.08%
$4,192,966,157.00
4,19,43,11,577.055 DAI
24
Litecoin
LTC
$54.15
0.07%
0.12%
10.01%
$4,158,651,361.00
7,68,18,851.983 LTC
25
Avalanche-2
AVAX
$9.11
0.17%
1.86%
12.86%
$3,924,693,698.00
43,17,71,961.177 AVAX
26
Zcash
ZEC
$236.38
2.02%
2.41%
22.85%
$3,901,723,747.00
1,65,11,426.728 ZEC
27
Paypal-usd
PYUSD
$1.00
0.05%
0.07%
0.09%
$3,856,977,143.00
3,85,78,42,329.721 PYUSD
28
Hedera-hashgraph
HBAR
$0.09
0.65%
1.84%
2.59%
$3,802,082,563.00
43,00,31,38,665.266 HBAR
29
Sui
SUI
$0.99
0.22%
1.86%
18.49%
$3,800,127,451.00
3,84,61,72,527.43 SUI
30
Shiba-inu
SHIB
$0.00
0.37%
0.32%
9.11%
$3,624,879,637.00
58,92,43,88,86,10,698 SHIB
31
The-open-network
TON
$1.39
0.48%
4.83%
3.26%
$3,402,353,197.00
2,44,67,97,352.358 TON
32
Crypto-com-chain
CRO
$0.08
0.07%
0.97%
1.59%
$3,128,931,038.00
39,84,40,82,123.633 CRO
33
Rain
RAIN
$0.01
0.18%
2.16%
2.72%
$3,069,379,394.00
3,39,84,10,69,957.683 RAIN
34
Memecore
M
$1.70
0.38%
6.72%
30.28%
$2,950,579,978.00
1,73,30,45,898.369 M
35
World-liberty-financial
WLFI
$0.10
0.46%
9.55%
30.92%
$2,738,248,467.00
27,24,38,02,538.151 WLFI
36
Tether-gold
XAUT
$4,916.66
0.08%
0.11%
0.44%
$2,555,588,441.00
5,19,825.642 XAUT
37
Pax-gold
PAXG
$4,951.76
0.06%
0.1%
0.89%
$2,272,967,411.00
4,59,009.975 PAXG
38
Polkadot
DOT
$1.34
0.02%
0.28%
14.03%
$2,230,950,929.00
1,66,30,61,296 DOT
39
Uniswap
UNI
$3.49
0.18%
2.46%
11.69%
$2,211,733,476.00
63,40,27,278.168 UNI
40
Mantle
MNT
$0.64
0.11%
0.09%
12.87%
$2,074,078,306.00
3,25,29,44,055.637 MNT
41
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
42
Bitget-token
BGB
$2.57
0.98%
2.98%
22.42%
$1,801,159,995.00
69,99,92,035.979 BGB
43
Falcon-finance
USDF
$1.00
0.03%
0.06%
0.18%
$1,758,801,179.00
1,76,73,24,656.787 USDF
44
Aave
AAVE
$112.61
0.19%
2.73%
15.38%
$1,706,848,013.00
1,51,89,779.379 AAVE
45
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.07%
$1,603,070,014.00
1,43,85,34,623.977 USYC
46
Bittensor
TAO
$166.79
0.72%
2.83%
15.49%
$1,597,482,499.00
95,97,491 TAO
47
Pepe
PEPE
$0.00
0.19%
0.59%
10.35%
$1,587,988,812.00
42,06,90,00,00,00,000 PEPE
48
Okb
OKB
$75.49
0.1%
3.29%
22.92%
$1,585,214,626.00
2,10,00,000 OKB
49
Global-dollar
USDG
$1.00
0.02%
0%
0%
$1,524,288,091.00
1,52,48,22,398.537 USDG
50
Htx-dao
HTX
$0.00
0.21%
1.34%
6.24%
$1,494,562,157.00
91,65,33,06,63,27,098.8 HTX
51
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0%
$1,491,455,253.00
1,49,19,41,190.127 RLUSD
52
Sky
SKY
$0.06
0.74%
4.17%
0.46%
$1,472,497,947.00
22,99,46,87,687.434 SKY
53
Near
NEAR
$1.06
0.25%
0.74%
13.36%
$1,366,491,573.00
1,28,71,71,423 NEAR
54
Ethereum-classic
ETC
$8.63
0.09%
0.04%
13.08%
$1,341,298,020.00
15,54,36,760.2 ETC
55
Internet-computer
ICP
$2.43
1.04%
0.84%
12.43%
$1,330,129,509.00
54,80,36,493.353 ICP
56
Aster-2
ASTER
$0.54
0.38%
1.12%
6.39%
$1,326,398,545.00
2,45,49,47,755.91 ASTER
57
Bfusd
BFUSD
$1.00
0.01%
0.03%
0.09%
$1,318,722,069.00
1,32,00,00,000 BFUSD
58
Pi-network
PI
$0.14
0.26%
2.32%
10.94%
$1,290,319,948.00
8,91,26,45,849.42 PI
59
Ondo-finance
ONDO
$0.26
0.14%
0.16%
11.12%
$1,238,104,976.00
4,86,93,30,647 ONDO
60
Myx-finance
MYX
$6.48
0.78%
1.76%
25.8%
$1,237,654,867.00
19,07,68,939.69 MYX
61
Pump-fun
PUMP
$0.00
0.12%
0.31%
21.96%
$1,202,478,747.00
5,90,00,00,00,000 PUMP
62
Gatechain-token
GT
$7.08
0.13%
4.28%
21.61%
$1,133,103,428.00
11,51,80,573.049 GT
63
Worldcoin-wld
WLD
$0.40
0.17%
1.23%
5.43%
$1,109,718,101.00
2,80,52,45,118.122 WLD
64
Kucoin-shares
KCS
$8.30
0.4%
1.75%
16.55%
$1,096,740,205.00
13,21,55,021.736 KCS
65
Hash-2
HASH
$0.02
0.56%
9.37%
23.75%
$1,051,161,480.00
54,34,41,43,758 HASH
66
Polygon-ecosystem-token
POL
$0.10
0.32%
0.21%
9.3%
$1,024,052,780.00
10,58,76,66,904.122 POL
67
Ethena
ENA
$0.12
0.09%
1.05%
13.88%
$1,023,351,968.00
8,22,50,00,000 ENA
68
Usdd
USDD
$1.00
0.16%
0.01%
0.13%
$994,761,472.00
99,49,43,117 USDD
69
Cosmos
ATOM
$1.97
0.17%
2.71%
0.33%
$968,440,186.00
49,20,92,773.485 ATOM
70
Quant-network
QNT
$63.40
0.33%
2.78%
6.96%
$922,036,494.00
1,45,44,176.164 QNT
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0%
0.07%
$912,737,102.00
8,31,13,774.344 USTB
72
Midnight-3
NIGHT
$0.05
0.26%
7.15%
10.81%
$884,791,049.00
16,60,73,99,400.635 NIGHT
73
Usdtb
USDTB
$1.00
0.15%
0.04%
0.12%
$859,588,886.00
85,99,27,602.016 USDTB
74
Algorand
ALGO
$0.10
0.14%
0.27%
6.12%
$858,354,926.00
8,86,99,76,740.996 ALGO
75
Aptos
APT
$1.10
0.21%
0.84%
14.49%
$845,025,103.00
76,64,29,911.822 APT
76
Kaspa
KAS
$0.03
0.29%
1.83%
6.68%
$839,571,882.00
26,77,71,48,610.507 KAS
77
Flare-networks
FLR
$0.01
0.03%
7.59%
2.23%
$798,496,816.00
84,65,63,34,510.763 FLR
78
Official-trump
TRUMP
$3.38
0.28%
2.77%
23.05%
$783,991,754.00
23,24,98,807.466 TRUMP
79
Nexo
NEXO
$0.77
0.71%
1.68%
12.02%
$774,799,615.00
1,00,00,00,000 NEXO
80
Xdce-crowd-sale
XDC
$0.04
0.69%
1.25%
3.91%
$747,912,606.00
19,93,09,32,895.62 XDC
81
Filecoin
FIL
$0.97
0.65%
3.34%
9.94%
$728,891,835.00
75,07,66,032 FIL
82
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
83
Render-token
RENDER
$1.35
0.23%
3.28%
13.69%
$699,048,484.00
51,87,14,713.014 RENDER
84
Arbitrum
ARB
$0.12
0.35%
3.71%
19.64%
$689,313,152.00
5,82,67,85,045 ARB
85
Eutbl
EUTBL
$1.24
0%
0.06%
0.26%
$689,052,955.00
55,70,99,080.611 EUTBL
86
Ondo-us-dollar-yield
USDY
$1.10
0.02%
1.14%
1.03%
$688,971,992.00
62,92,39,541.469 USDY
87
Vechain
VET
$0.01
0.18%
0.11%
8.95%
$687,642,092.00
85,98,50,41,177 VET
88
Ousg
OUSG
$114.22
0%
0.02%
0.06%
$676,453,622.00
59,22,365.123 OUSG
89
Morpho
MORPHO
$1.15
0.06%
5.64%
0.66%
$625,423,841.00
54,59,85,927.313 MORPHO
90
Beldex
BDX
$0.08
0.58%
0.26%
1.49%
$612,964,095.00
7,60,55,09,131.568 BDX
91
Usual-usd
USD0
$1.00
0.29%
0.02%
0.27%
$572,099,482.00
57,27,08,813.102 USD0
92
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
93
Bonk
BONK
$0.00
0.19%
0.28%
14.11%
$555,038,384.00
8,79,95,15,75,76,328.17 BONK
94
Usdai
USDAI
$1.00
0%
0.05%
0.03%
$554,036,175.00
55,43,01,801.718 USDAI
95
Gho
GHO
$1.00
0%
0.01%
0.09%
$527,426,485.00
52,74,37,857.828 GHO
96
Jupiter-exchange-solana
JUP
$0.16
0.29%
2.62%
13.36%
$522,072,049.00
3,24,38,91,294.88 JUP
97
Sei-network
SEI
$0.08
0.14%
1.11%
13.79%
$506,915,187.00
6,61,22,22,222 SEI
98
A7a5
A7A5
$0.01
0.16%
0.04%
0.7%
$501,348,147.00
39,18,85,80,304.191 A7A5
99
True-usd
TUSD
$1.00
0.13%
0.08%
0.04%
$493,969,690.00
49,45,15,083 TUSD
100
Blockstack
STX
$0.27
0.04%
1.57%
3.43%
$480,018,724.00
1,77,55,94,482.753 STX
101
Fasttoken
FTN
$1.09
0.02%
0.06%
0.23%
$471,525,003.00
43,38,57,414.6 FTN
102
Dash
DASH
$36.26
0.68%
4.62%
19.67%
$455,864,063.00
1,25,79,161.406 DASH
103
Story-2
IP
$1.30
0.86%
1.95%
19.2%
$455,198,545.00
35,00,87,018.36 IP
104
Tezos
XTZ
$0.42
0.36%
1.7%
10.91%
$451,269,075.00
1,07,46,39,618.458 XTZ
105
Euro-coin
EURC
$1.18
0.08%
0.2%
0.64%
$449,828,267.00
38,19,82,675.247 EURC
106
Pancakeswap-token
CAKE
$1.35
0.02%
1.21%
12.06%
$449,827,218.00
33,29,07,219.77 CAKE
107
Chiliz
CHZ
$0.04
0.06%
2.68%
6.32%
$433,357,659.00
10,26,22,43,962 CHZ
108
First-digital-usd
FDUSD
$1.00
0.01%
0.05%
0.17%
$412,218,931.00
41,27,15,236.28 FDUSD
109
Optimism
OP
$0.19
0.23%
3.02%
22.4%
$410,866,476.00
2,11,60,07,431 OP
110
Pudgy-penguins
PENGU
$0.01
0.05%
1.29%
18.06%
$407,771,949.00
62,86,03,96,090 PENGU
111
Lighter
LIT
$1.61
0.91%
3.24%
1.83%
$402,630,795.00
25,00,00,000 LIT
112
Decred
DCR
$22.76
0.08%
2.58%
25.62%
$392,919,808.00
1,72,60,700 DCR
113
Virtual-protocol
VIRTUAL
$0.58
0.42%
1.51%
16.78%
$379,410,964.00
65,62,82,621.333 VIRTUAL
114
Kinesis-gold
KAU
$158.50
0.21%
0.2%
0.5%
$378,215,960.00
23,86,227.834 KAU
115
Curve-dao-token
CRV
$0.26
0.25%
3.63%
12.88%
$375,913,597.00
1,47,44,76,065 CRV
116
Fetch-ai
FET
$0.16
0.49%
0.59%
13.43%
$374,938,242.00
2,28,44,79,768.102 FET
117
C8ntinuum
CTM
$0.09
0.23%
1.14%
22.72%
$371,825,055.00
4,35,95,42,107.433 CTM
118
Just
JST
$0.04
0.15%
0.68%
2.06%
$358,952,559.00
8,81,51,08,920.581 JST
119
Resolv-usr
USR
$1.00
0.04%
0.13%
0.01%
$356,681,515.00
35,69,51,728.855 USR
120
Apenft
NFT
$0.00
1.06%
1.8%
2.01%
$339,389,689.00
99,01,05,66,72,56,391.5 NFT
121
Layerzero
ZRO
$1.61
0.94%
3.93%
4.44%
$326,134,146.00
20,26,29,028.123 ZRO
122
Doublezero
2Z
$0.09
0.03%
0.48%
15.79%
$325,907,310.00
3,47,14,17,500 2Z
123
Bittorrent
BTT
$0.00
0.38%
0.69%
12.59%
$322,340,524.00
98,70,37,88,58,40,674.8 BTT
124
Injective-protocol
INJ
$3.22
0.19%
0.21%
11.43%
$321,555,675.00
10,00,00,000 INJ
125
Kaia
KAIA
$0.06
0.6%
0.65%
0.5%
$321,534,162.00
5,85,66,41,747.106 KAIA
126
Ether-fi
ETHFI
$0.46
0.19%
2.65%
12.28%
$321,096,460.00
69,93,63,510 ETHFI
127
Syrup
SYRUP
$0.27
1.63%
1.73%
10.89%
$315,873,365.00
1,15,71,45,692.539 SYRUP
128
Sun-token
SUN
$0.02
0.39%
0.16%
6.88%
$313,628,644.00
19,20,72,83,950.171 SUN
129
Gnosis
GNO
$115.87
0.45%
4.4%
8.29%
$305,438,308.00
26,39,589 GNO
130
Iota
IOTA
$0.07
0.47%
2.66%
1.56%
$304,610,244.00
4,28,12,22,139 IOTA
131
Floki
FLOKI
$0.00
0.1%
0.07%
14.98%
$303,537,051.00
96,55,02,84,43,684 FLOKI
132
Usx
USX
$1.00
0%
0.02%
0.01%
$301,064,361.00
30,11,51,352.112 USX
133
Lido-dao
LDO
$0.35
0.05%
3%
17.03%
$300,040,777.00
84,80,66,802.593 LDO
134
Celestia
TIA
$0.34
0.29%
2.05%
11.49%
$297,234,785.00
87,68,46,978.954 TIA
135
The-graph
GRT
$0.03
0.34%
0.4%
11.12%
$297,123,702.00
10,70,63,06,794.391 GRT
136
Stable-2
STABLE
$0.02
1.28%
12.18%
31.88%
$293,533,396.00
18,00,00,00,000 STABLE
137
Aerodrome-finance
AERO
$0.32
1.44%
3.12%
21.38%
$293,452,133.00
91,72,76,624.502 AERO
138
Crvusd
CRVUSD
$1.00
0.39%
0.11%
0.35%
$293,057,075.00
29,46,00,040.489 CRVUSD
139
Kinesis-silver
KAG
$75.12
0.14%
1.3%
12.77%
$279,468,880.00
37,21,963.82 KAG
140
Bitcoin-cash-sv
BSV
$13.96
0.37%
3.49%
13.46%
$278,899,139.00
1,99,85,384.375 BSV
141
Jasmycoin
JASMY
$0.01
0.2%
3.45%
5.41%
$275,116,951.00
49,44,49,99,677.59 JASMY
142
Frax
FRAX
$0.99
0.24%
0.6%
0.36%
$274,172,838.00
27,60,80,150.493 FRAX
143
Telcoin
TEL
$0.00
0.33%
3.58%
2.89%
$272,948,623.00
95,07,72,36,366.71 TEL
144
Spx6900
SPX
$0.29
0.09%
1.14%
4.74%
$270,227,248.00
93,09,93,080.908 SPX
145
Olympus
OHM
$17.18
0.43%
0.63%
7.01%
$268,872,343.00
1,56,45,551.389 OHM
146
Undeads-games
UDS
$2.14
0.07%
0.2%
6.24%
$266,059,500.00
12,45,49,116.875 UDS
147
Starknet
STRK
$0.05
0.61%
1.12%
10.73%
$264,607,630.00
5,28,43,56,605.349 STRK
148
Pyth-network
PYTH
$0.05
0.33%
2.18%
14.44%
$264,433,587.00
5,74,99,82,477.32 PYTH
149
Kite-2
KITE
$0.15
0.89%
1.05%
2.93%
$260,783,775.00
1,80,00,00,000 KITE
150
Hastra-prime
PRIME
$1.01
0%
0.46%
0.17%
$258,888,377.00
25,58,14,048.136 PRIME
151
River
RIVER
$12.97
0.35%
7.44%
57.66%
$254,109,562.00
1,96,00,000 RIVER
152
Newton-project
AB
$0.00
0.08%
2.21%
6.2%
$253,658,755.00
98,82,36,61,261.46 AB
153
Conflux-token
CFX
$0.05
0.34%
0.05%
14.32%
$253,272,874.00
5,15,96,97,336.126 CFX
154
Zksync
ZK
$0.02
0.01%
7.89%
2.78%
$249,026,975.00
8,78,87,54,285 ZK
155
The-sandbox
SAND
$0.09
2.64%
8.11%
13.81%
$245,450,673.00
2,66,72,89,202.223 SAND
156
Adi-token
ADI
$2.41
0.16%
0.83%
4.65%
$234,544,767.00
9,73,64,999.92 ADI
157
Ethereum-name-service
ENS
$5.99
0.55%
2.51%
22.25%
$228,334,025.00
3,82,03,684.791 ENS
158
Dogwifcoin
WIF
$0.23
0.36%
0.37%
12.75%
$228,328,750.00
99,89,26,392 WIF
159
Axie-infinity
AXS
$1.35
0.71%
1.74%
28.37%
$227,781,867.00
16,89,28,761.855 AXS
160
Humanity
H
$0.12
0.27%
2.15%
8.1%
$226,372,948.00
1,82,50,00,000 H
161
Nusd-2
NUSD
$1.00
0.26%
0.29%
0.27%
$226,207,104.00
22,62,81,459.988 NUSD
162
Btse-token
BTSE
$1.37
0.09%
3.56%
10.71%
$222,670,833.00
16,20,61,501 BTSE
163
Ylds
YLDS
$1.00
0.01%
0.01%
0%
$219,214,371.00
21,92,46,327.11 YLDS
164
Usda-2
USDA
$0.99
NaN%
NaN%
0.05%
$217,922,544.00
22,06,93,947.554 USDA
165
Trust-wallet-token
TWT
$0.52
0.57%
7.11%
32.07%
$217,045,227.00
41,66,49,900 TWT
166
Agora-dollar
AUSD
$1.00
0.03%
0.05%
0.02%
$216,416,813.00
21,64,56,853 AUSD
167
Cap-usd
CUSD
$0.98
0.03%
1.14%
3.78%
$213,931,213.00
21,96,82,830.621 CUSD
168
Mimblewimblecoin
MWC
$18.95
0.1%
0.51%
12.41%
$213,628,600.00
1,10,00,281.418 MWC
169
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
170
Sentient
SENT
$0.03
0.37%
8.65%
25.4%
$209,891,365.00
7,23,78,82,055 SENT
171
Theta-token
THETA
$0.21
1.33%
4.4%
9.5%
$208,800,233.00
1,00,00,00,000 THETA
172
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
173
Zebec-network
ZBCN
$0.00
4.33%
8.34%
12.1%
$204,009,489.00
97,95,17,18,127.556 ZBCN
174
Decentraland
MANA
$0.11
1.02%
5.22%
9.04%
$202,563,457.00
1,91,90,83,359.241 MANA
175
Chain-2
XCN
$0.01
0.12%
0.66%
5.53%
$201,565,226.00
37,00,65,90,733.818 XCN
176
Ultima
ULTIMA
$5,306.15
0.73%
0.84%
12.08%
$200,424,795.00
37,772.136 ULTIMA
177
Gala
GALA
$0.00
0.1%
1.05%
14.09%
$198,967,364.00
47,23,28,41,903.055 GALA
178
Fartcoin
FARTCOIN
$0.20
0.22%
0.14%
12.71%
$197,636,782.00
99,99,79,261.686 FARTCOIN
179
Golem
GLM
$0.20
0.07%
1.13%
11.21%
$195,743,787.00
1,00,00,00,000 GLM
180
Neo
NEO
$2.78
0.04%
2.93%
10.14%
$195,530,373.00
7,05,30,000 NEO
181
Swissborg
BORG
$0.20
0.34%
1.91%
1.35%
$195,028,697.00
98,18,52,443.442 BORG
182
Monad
MON
$0.02
0.35%
0.4%
5.37%
$194,871,744.00
10,83,05,83,396 MON
183
Terra-luna
LUNC
$0.00
0.32%
2.47%
1.76%
$194,543,989.00
54,67,49,41,61,637.314 LUNC
184
Pendle
PENDLE
$1.19
0.91%
3.44%
27.08%
$193,768,165.00
16,43,80,738.106 PENDLE
185
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
186
Falcon-finance-ff
FF
$0.08
0.91%
1.36%
1.27%
$187,905,046.00
2,34,00,00,000 FF
187
Ape-and-pepe
APEPE
$0.00
0.33%
5.83%
18.05%
$186,473,351.00
21,00,00,00,00,00,000 APEPE
188
Pippin
PIPPIN
$0.19
0.21%
1.4%
19.18%
$185,313,353.00
99,99,37,509.538 PIPPIN
189
Vision-3
VSN
$0.05
0.01%
1.46%
3.01%
$185,061,861.00
3,57,05,29,621.814 VSN
190
Basic-attention-token
BAT
$0.12
0.69%
1.54%
9.61%
$180,393,059.00
1,49,57,23,456.953 BAT
191
Instadapp
FLUID
$2.32
0.52%
0.89%
13.71%
$179,491,642.00
7,75,32,543.82 FLUID
192
Wefi
WFI
$2.26
0.45%
1.38%
13.5%
$179,483,422.00
7,94,42,296.477 WFI
193
Plasma
XPL
$0.08
0.15%
1.79%
25.37%
$175,001,804.00
2,15,55,55,555.556 XPL
194
Sonic-3
S
$0.05
0.1%
1.67%
17.1%
$173,136,174.00
3,78,47,75,845 S
195
Lombard-protocol
BARD
$0.77
0.24%
3.63%
3.11%
$171,914,944.00
22,50,00,000 BARD
196
Infinifi-usd
IUSD
$1.00
0.14%
0.22%
0.19%
$168,169,355.00
16,80,99,865.023 IUSD
197
Compound-governance-token
COMP
$17.22
0.32%
1.29%
16.21%
$166,317,042.00
96,68,189.278 COMP
198
Mx-token
MX
$1.81
0.15%
0.11%
7.39%
$166,275,736.00
9,18,37,334 MX
199
Theo-short-duration-us-treasury-fund
THBILL
$1.02
0.04%
0.15%
0.29%
$165,446,151.00
16,30,10,214.277 THBILL
200
Quantum-resistant-ledger
QRL
$2.11
0.37%
15.55%
10.78%
$165,200,108.00
7,83,92,960 QRL
201
Astherus-usdf
USDF
$1.00
0.07%
0.03%
0.11%
$163,457,404.00
16,37,82,832.683 USDF
202
Reallink
REAL
$0.05
0.39%
1.67%
19.36%
$162,237,932.00
3,10,49,91,475 REAL
203
Bnb48-club-token
KOGE
$47.95
0.01%
0.17%
0.06%
$162,057,365.00
33,79,998.56 KOGE
204
Raydium
RAY
$0.60
0.14%
0.76%
28.24%
$160,829,863.00
26,88,96,285.916 RAY
205
Ecash
XEC
$0.00
1.05%
1.11%
12%
$160,229,345.00
1,99,85,30,77,97,580 XEC
206
Convex-finance
CVX
$1.74
0.47%
0.76%
6.34%
$159,251,935.00
9,17,58,226.74 CVX
207
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,138.00
15,86,58,137.77 FDIT
208
Satoshi-stablecoin
SATUSD
$0.99
0%
0.04%
0.06%
$158,399,398.00
15,94,07,159.018 SATUSD
209
Stasis-eurs
EURS
$1.24
0.09%
1.51%
4.93%
$153,636,164.00
12,41,25,940 EURS
210
Helium
HNT
$0.82
0.08%
1.37%
16.77%
$153,053,907.00
18,63,21,438.091 HNT
211
Gusd
GUSD
$1.00
0.34%
0.19%
0.34%
$149,937,325.00
14,97,90,000 GUSD
212
Origintrail
TRAC
$0.33
0.11%
4.24%
7.43%
$147,295,391.00
44,72,74,118 TRAC
213
Thorchain
RUNE
$0.41
0.01%
1.17%
13.89%
$145,315,238.00
35,07,03,483 RUNE
214
Wemix-token
WEMIX
$0.31
0.64%
0.29%
10.17%
$143,748,404.00
46,19,94,937.826 WEMIX
215
Stp-network
AWE
$0.07
0.78%
0.89%
38.64%
$143,695,393.00
1,94,24,20,283.027 AWE
216
Amp-token
AMP
$0.00
3.43%
8.41%
2.36%
$142,543,109.00
84,28,21,48,485.597 AMP
217
Resolv-rlp
RLP
$1.28
0.14%
0.07%
0.06%
$141,772,446.00
11,07,07,844.005 RLP
218
Build-on
B
$0.14
0.53%
18.85%
23.21%
$140,956,042.00
1,00,00,00,000 B
219
Vaulta
A
$0.08
0.48%
1.4%
11.41%
$137,316,234.00
1,62,12,46,423.313 A
220
1inch
1INCH
$0.10
0.44%
1.01%
8.39%
$137,178,961.00
1,40,78,35,446.292 1INCH
221
Safepal
SFP
$0.27
0.53%
1.62%
16.44%
$136,182,826.00
50,00,00,000 SFP
222
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.33
0.01%
0.02%
0.08%
$135,822,036.00
1,24,001.244 ACRED
223
Immutable-x
IMX
$0.16
0.12%
1.66%
17.83%
$135,501,593.00
83,79,15,156.12 IMX
224
Zano
ZANO
$8.93
0.12%
2.96%
5.97%
$135,254,653.00
1,51,46,272.18 ZANO
225
Walrus-2
WAL
$0.08
0.03%
0.96%
15.51%
$134,953,500.00
1,60,97,91,667 WAL
226
The-white-whale
WHITEWHALE
$0.13
0.35%
9.07%
58.16%
$134,190,987.00
1,00,00,00,000 WHITEWHALE
227
Loaded-lions
LION
$0.00
0.02%
1.17%
17.57%
$133,939,006.00
30,64,26,43,274 LION
228
Sosovalue
SOSO
$0.49
0.22%
2.37%
8.72%
$133,515,587.00
27,47,66,576 SOSO
229
Elrond-erd-2
EGLD
$4.52
0.25%
3.11%
5.88%
$132,128,416.00
2,92,76,403 EGLD
230
Arweave
AR
$2.01
0.44%
5.13%
26.62%
$131,515,407.00
6,54,54,185.538 AR
231
Rollbit-coin
RLB
$0.07
0.61%
4.29%
15.65%
$130,805,978.00
1,75,88,22,950.256 RLB
232
Bitmart-token
BMX
$0.38
0.2%
0.74%
6.76%
$130,142,605.00
33,94,12,030 BMX
233
Keeta
KTA
$0.27
1.12%
6.88%
10.75%
$129,044,754.00
48,64,38,900.755 KTA
234
Eigenlayer
EIGEN
$0.22
0.15%
0.13%
17.65%
$128,604,643.00
59,18,69,825.66 EIGEN
235
Seeker
SKR
$0.02
1.95%
12.08%
25.59%
$123,930,009.00
5,70,00,00,000 SKR
236
Beam-2
BEAM
$0.00
0.01%
3.61%
8.67%
$123,650,223.00
51,30,01,84,687 BEAM
237
Ozone-chain
OZO
$0.13
0.05%
0.32%
0.98%
$123,438,579.00
93,58,69,412 OZO
238
Standx-dusd
DUSD
$1.00
0%
0.02%
0.04%
$122,747,720.00
12,29,96,928.237 DUSD
239
Midas-mf-one
MF-ONE
$1.05
0.01%
0.01%
0.22%
$120,776,509.00
11,45,52,464.379 MF-ONE
240
Livepeer
LPT
$2.43
0.55%
1.71%
8.24%
$120,493,477.00
4,95,62,743.043 LPT
241
Pleasing-usd
PUSD
$1.00
0%
0.17%
1.16%
$120,302,026.00
12,00,00,000 PUSD
242
Melania-meme
MELANIA
$0.13
2.03%
0.68%
0.86%
$119,023,729.00
95,24,96,375.912 MELANIA
243
Apecoin
APE
$0.13
0.38%
1.65%
17.04%
$118,843,039.00
90,86,64,773 APE
244
Gmt-token
GOMINING
$0.29
0.28%
2.78%
19.29%
$117,482,861.00
40,57,27,214.153 GOMINING
245
Dola-usd
DOLA
$0.99
0.01%
0.06%
0.16%
$116,723,023.00
11,73,87,000.476 DOLA
246
Kamino
KMNO
$0.03
0.07%
1.08%
15.99%
$116,514,673.00
3,88,21,91,971.75 KMNO
247
Edu-coin
EDU
$0.14
0.59%
3.52%
9.84%
$115,674,555.00
83,13,74,999 EDU
248
Frax-usd
FRXUSD
$1.00
0.01%
0%
0.07%
$112,570,962.00
11,25,70,553.973 FRXUSD
249
Zero-gravity
0G
$0.53
0.43%
1.24%
27.07%
$112,216,714.00
21,31,99,722 0G
250
Jito-governance-token
JTO
$0.26
0.45%
3.11%
16.74%
$110,669,324.00
43,39,16,514.4 JTO
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)