Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$65,733.00
0.09%
3.9%
5.99%
$1,315,506,349,088.00
2,00,04,281 BTC
2
Ethereum
ETH
$1,979.86
0.03%
3.04%
7.33%
$239,070,445,108.00
12,06,91,513.641 ETH
3
Tether
USDT
$1.00
0%
0%
0.05%
$184,091,798,729.00
1,84,21,65,54,250.097 USDT
4
Binancecoin
BNB
$608.62
0.19%
2.65%
4.86%
$82,994,706,255.00
13,63,57,305.76 BNB
5
Ripple
XRP
$1.32
0.11%
1.82%
7.94%
$81,104,372,780.00
61,34,45,83,754 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$77,876,440,304.00
77,89,11,34,435.578 USDC
7
Solana
SOL
$82.26
0.03%
4.32%
7.24%
$47,093,209,741.00
57,23,76,152.199 SOL
8
Tron
TRX
$0.31
0.22%
0.22%
0.4%
$29,336,149,741.00
94,75,85,60,442.36 TRX
9
Staked-ether
STETH
$1,980.71
0.14%
3.03%
7.14%
$18,223,520,661.00
91,95,899.218 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0.04%
1.38%
2.84%
$16,712,220,270.00
16,23,36,15,935.397 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.19%
1.17%
4.19%
$13,808,476,949.00
1,53,58,63,76,383.705 DOGE
12
Usds
USDS
$1.00
0.01%
0%
0.02%
$11,441,534,310.00
11,44,42,24,105.313 USDS
13
Whitebit
WBT
$50.93
0.15%
3.29%
7.28%
$10,876,843,199.00
21,34,18,274 WBT
14
Bitcoin-cash
BCH
$467.24
0.39%
1.46%
0.01%
$9,353,095,777.00
2,00,13,121.772 BCH
15
Hyperliquid
HYPE
$38.36
0.5%
0.67%
2.1%
$9,145,372,495.00
23,83,85,315.954 HYPE
16
Cardano
ADA
$0.25
0.24%
2.93%
7.35%
$9,065,037,841.00
36,85,36,89,191.839 ADA
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0%
0.03%
$8,979,326,207.00
8,98,49,92,663.454 BSC-USD
18
Leo-token
LEO
$9.55
0.49%
0.34%
3.9%
$8,790,867,322.00
92,10,02,756.9 LEO
19
Wrapped-steth
WSTETH
$2,437.33
0.09%
2.98%
6.5%
$8,530,158,395.00
35,00,002.668 WSTETH
20
Wrapped-bitcoin
WBTC
$65,658.00
0.08%
3.76%
5.83%
$7,830,986,351.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,165.30
0.11%
2.99%
7.22%
$7,287,324,825.00
33,65,333.762 WBETH
22
Aave-v3-weth
AWETH
$1,979.99
0.08%
2.9%
7.11%
$6,489,405,932.00
32,79,959.631 AWETH
23
Susds
SUSDS
$1.09
0.01%
0.31%
0.4%
$6,358,264,268.00
5,82,78,65,816.186 SUSDS
24
Chainlink
LINK
$8.52
0.22%
3.52%
5.5%
$6,035,197,536.00
70,80,99,970.453 LINK
25
Monero
XMR
$322.33
1.07%
1.49%
6.86%
$5,945,021,380.00
1,84,46,744.074 XMR
26
Ethena-usde
USDE
$1.00
0.02%
0.02%
0.09%
$5,902,659,862.00
5,90,87,99,512.369 USDE
27
Coinbase-wrapped-btc
CBBTC
$65,758.00
0.11%
3.83%
5.9%
$5,841,493,133.00
88,812.913 CBBTC
28
Stellar
XLM
$0.17
0.66%
2.82%
0.96%
$5,524,821,932.00
33,03,52,07,989.487 XLM
29
Wrapped-eeth
WEETH
$2,161.45
0.07%
3.09%
7.15%
$5,445,174,223.00
25,19,346.019 WEETH
30
Canton-network
CC
$0.14
0.27%
2.36%
1.9%
$5,370,122,568.00
38,15,44,93,180.088 CC
31
Weth
WETH
$1,981.31
0.14%
3.07%
7.26%
$4,751,964,086.00
23,98,407.816 WETH
32
Usd1-wlfi
USD1
$1.00
0.04%
0.06%
0.07%
$4,413,304,563.00
4,41,54,55,188.542 USD1
33
Dai
DAI
$1.00
0.01%
0.01%
0.01%
$4,317,956,462.00
4,31,91,81,349.8 DAI
34
Usdt0
USDT0
$1.00
0.01%
0.05%
0.08%
$4,185,167,142.00
4,18,89,15,971.221 USDT0
35
Litecoin
LTC
$53.69
0.29%
1.21%
3.36%
$4,134,012,955.00
7,69,95,458.233 LTC
36
Rain
RAIN
$0.01
0.06%
1.18%
6.42%
$3,904,274,559.00
4,78,26,21,20,197.314 RAIN
37
Memecore
M
$2.22
2.16%
1.53%
30.49%
$3,882,556,305.00
1,75,08,56,748.393 M
38
Paypal-usd
PYUSD
$1.00
0.03%
0.05%
0.14%
$3,876,535,965.00
3,87,65,23,593.194 PYUSD
39
Hedera-hashgraph
HBAR
$0.09
0.16%
2.41%
4.63%
$3,839,022,342.00
43,30,34,46,052.372 HBAR
40
Avalanche-2
AVAX
$8.72
0%
3.33%
7.92%
$3,765,390,552.00
43,17,71,961.177 AVAX
41
Zcash
ZEC
$214.56
0.55%
2.8%
8.14%
$3,568,721,300.00
1,66,25,948.603 ZEC
42
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.01%
0.04%
$3,565,735,982.00
2,91,28,91,831.136 SUSDE
43
Sui
SUI
$0.87
1.14%
4.31%
8.97%
$3,415,233,835.00
3,89,99,84,688.415 SUI
44
Shiba-inu
SHIB
$0.00
0.06%
1.71%
5.43%
$3,394,605,443.00
58,92,43,60,65,67,914.9 SHIB
45
Bittensor
TAO
$326.29
0.06%
4.8%
19.64%
$3,131,416,280.00
95,97,491 TAO
46
The-open-network
TON
$1.21
0.1%
4.85%
2.85%
$2,991,041,959.00
2,46,21,75,798.227 TON
47
Crypto-com-chain
CRO
$0.07
1.11%
3.48%
5.92%
$2,983,355,980.00
42,30,45,69,480.381 CRO
48
World-liberty-financial
WLFI
$0.10
0.58%
0.07%
2.41%
$2,792,666,462.00
28,76,21,80,054 WLFI
49
Hashnote-usyc
USYC
$1.12
0%
0%
0.05%
$2,626,588,395.00
2,34,66,57,449.649 USYC
50
Tether-gold
XAUT
$4,508.91
0.61%
2.6%
1.57%
$2,524,322,336.00
5,59,598.642 XAUT
51
Pax-gold
PAXG
$4,512.90
0.5%
2.6%
0.3%
$2,321,306,026.00
5,14,128.803 PAXG
52
Mantle
MNT
$0.67
0.15%
2.54%
9.53%
$2,208,297,393.00
3,27,79,44,055.537 MNT
53
Uniswap
UNI
$3.38
0.46%
3.49%
5.52%
$2,140,618,390.00
63,35,61,603.604 UNI
54
Polkadot
DOT
$1.27
0.52%
3%
15.95%
$2,137,113,833.00
1,67,64,28,124.819 DOT
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,133,529,282.00
2,13,35,29,281.64 BUIDL
56
Global-dollar
USDG
$1.00
0.01%
0%
0%
$1,796,875,780.00
1,79,72,11,209.903 USDG
57
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.03%
0.06%
$1,770,232,887.00
1,52,98,27,940.038 SYRUPUSDC
58
Falcon-finance
USDF
$1.00
0.03%
0.03%
0.03%
$1,746,586,525.00
1,75,05,44,921.509 USDF
59
Pi-network
PI
$0.17
0.18%
5.8%
10.3%
$1,712,580,250.00
9,91,38,30,904.448 PI
60
Okb
OKB
$81.14
0.15%
3.55%
8.12%
$1,703,986,536.00
2,10,00,000 OKB
61
Aster-2
ASTER
$0.66
0.07%
0.01%
3.14%
$1,624,381,156.00
2,45,63,09,719.13 ASTER
62
Sky
SKY
$0.07
0.08%
1.2%
3.77%
$1,608,871,476.00
23,10,03,37,404.919 SKY
63
Htx-dao
HTX
$0.00
0.06%
0.74%
0.05%
$1,552,691,301.00
91,65,33,06,63,27,098.8 HTX
64
Near
NEAR
$1.18
0.45%
2.34%
11.77%
$1,521,262,263.00
1,29,13,00,668 NEAR
65
Aave
AAVE
$98.27
1.34%
6.07%
11.01%
$1,492,887,161.00
1,51,85,347.619 AAVE
66
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.02%
$1,406,413,990.00
1,40,63,55,492.647 RLUSD
67
Pepe
PEPE
$0.00
0.52%
2.95%
3.73%
$1,377,940,970.00
42,06,90,00,00,00,000 PEPE
68
Bitget-token
BGB
$1.95
0.16%
1.81%
8.54%
$1,367,980,017.00
69,99,92,035.979 BGB
69
Bfusd
BFUSD
$1.00
0.01%
0.02%
0%
$1,318,548,652.00
1,32,00,00,000 BFUSD
70
Ondo-us-dollar-yield
USDY
$1.13
0.17%
0.39%
0.16%
$1,317,918,662.00
1,16,84,81,023.785 USDY
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,755,611.00
1,28,89,99,879.44 USDC
72
Ondo-finance
ONDO
$0.26
0.07%
1.44%
3.11%
$1,283,010,099.00
4,86,93,30,647 ONDO
73
Ethereum-classic
ETC
$8.05
0.24%
1.5%
4.35%
$1,256,401,939.00
15,60,65,539.322 ETC
74
Internet-computer
ICP
$2.22
0.04%
2.41%
11.62%
$1,223,091,568.00
55,06,21,525.516 ICP
75
Kelp-dao-restaked-eth
RSETH
$2,112.91
0.21%
3.1%
7.4%
$1,203,609,263.00
5,69,645.132 RSETH
76
Binance-peg-weth
WETH
$1,980.70
0.12%
2.96%
7.29%
$1,198,323,675.00
6,05,000 WETH
77
Gatechain-token
GT
$6.43
1.11%
1.99%
4.18%
$1,133,103,428.00
11,51,80,573.049 GT
78
Wrapped-solana
SOL
$82.17
0.07%
4.32%
7.16%
$1,118,796,847.00
1,36,03,277.162 SOL
79
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$1,090,331,312.00
99,26,86,679.464 JTRSY
80
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.65
0.02%
2.67%
4.49%
$1,077,727,325.00
29,48,30,397.203 JLP
81
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$1,074,852,896.00
1,07,50,63,040.792 USDC.E
82
Wbnb
WBNB
$608.42
0.17%
2.68%
4.96%
$1,042,197,619.00
17,12,668.569 WBNB
83
Jito-staked-sol
JITOSOL
$104.40
0.05%
4.28%
7.17%
$1,034,924,414.00
99,06,811.735 JITOSOL
84
Kucoin-shares
KCS
$7.80
0.1%
1.15%
3.18%
$1,030,303,659.00
13,21,55,021.736 KCS
85
Quant-network
QNT
$70.59
0.1%
3.53%
8.72%
$1,025,889,280.00
1,45,44,176.164 QNT
86
Pump-fun
PUMP
$0.00
0.33%
3.21%
9.15%
$1,004,033,020.00
5,90,00,00,00,000 PUMP
87
Syrupusdt
SYRUPUSDT
$1.12
0%
0%
0.13%
$1,003,494,089.00
89,72,18,776.74 SYRUPUSDT
88
Clbtc
CLBTC
$68,658.00
NaN%
0.09%
3.16%
$958,197,602.00
13,956.118 CLBTC
89
Polygon-ecosystem-token
POL
$0.09
0.01%
3.64%
9.94%
$957,182,472.00
10,61,51,64,895.224 POL
90
Eutbl
EUTBL
$1.21
0.02%
0.15%
0.37%
$948,948,117.00
78,56,71,407.052 EUTBL
91
Kaspa
KAS
$0.03
0.02%
3.73%
0.91%
$940,546,682.00
27,30,24,71,673.113 KAS
92
Usdtb
USDTB
$1.00
0.33%
0.09%
0.13%
$876,999,303.00
87,80,49,796.276 USDTB
93
Nexo
NEXO
$0.87
0%
2.51%
3.5%
$862,776,757.00
1,00,00,00,000 NEXO
94
Render-token
RENDER
$1.66
0.71%
5.47%
1.63%
$861,891,633.00
51,87,43,261.014 RENDER
95
Cosmos
ATOM
$1.67
0.15%
1.12%
7.99%
$833,383,549.00
50,02,65,556.965 ATOM
96
Binance-staked-sol
BNSOL
$90.75
0.01%
4.27%
7%
$822,794,377.00
90,61,237.177 BNSOL
97
Morpho
MORPHO
$1.49
0.6%
7.34%
13.88%
$820,903,632.00
55,13,63,633.458 MORPHO
98
Worldcoin-wld
WLD
$0.26
0.66%
10.2%
22.45%
$816,110,840.00
3,10,44,79,187.847 WLD
99
Usdd
USDD
$1.00
0.02%
0.02%
0.04%
$790,620,085.00
79,12,90,231.47 USDD
100
Rocket-pool-eth
RETH
$2,293.54
0.13%
3.08%
7.47%
$780,193,531.00
3,40,080.613 RETH
101
Aptos
APT
$0.97
0.81%
5.32%
2.58%
$774,533,489.00
79,39,55,718.799 APT
102
Ethena
ENA
$0.09
0.39%
6.86%
11.64%
$766,409,507.00
8,49,21,87,500 ENA
103
Kinetic-staked-hype
KHYPE
$38.86
0.41%
0.66%
1.58%
$760,157,607.00
1,95,64,376.526 KHYPE
104
Midnight-3
NIGHT
$0.05
0.62%
3.91%
2.97%
$755,193,061.00
16,60,73,99,400.635 NIGHT
105
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.03%
0.03%
$745,399,631.00
74,56,97,966.907 DAI
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.03
0%
0.01%
0.06%
$741,866,827.00
6,72,43,239.874 USTB
107
Ignition-fbtc
FBTC
$66,089.00
0.17%
3.39%
5.53%
$726,493,172.00
10,992.595 FBTC
108
Algorand
ALGO
$0.08
0.18%
3.39%
9.34%
$720,667,885.00
8,89,28,67,983.418 ALGO
109
Wrapped-tron
WTRX
$0.31
0.04%
0.26%
0.12%
$715,243,673.00
2,31,18,75,915.651 WTRX
110
Official-trump
TRUMP
$2.99
0.54%
3.21%
10.58%
$694,518,489.00
23,24,98,807.466 TRUMP
111
Lombard-staked-btc
LBTC
$65,934.00
0.29%
3.73%
5.88%
$684,935,785.00
10,390.91 LBTC
112
Flare-networks
FLR
$0.01
0.45%
2.08%
8.19%
$654,078,662.00
85,38,26,52,615.483 FLR
113
Filecoin
FIL
$0.83
0.42%
3.99%
7.22%
$637,268,698.00
76,36,74,865 FIL
114
Beldex
BDX
$0.08
0.26%
0.17%
2.99%
$629,717,885.00
7,60,64,73,632.126 BDX
115
Ousg
OUSG
$114.72
0%
0.01%
0.06%
$621,165,713.00
54,14,839.363 OUSG
116
Xdce-crowd-sale
XDC
$0.03
0.01%
1.44%
1.68%
$613,309,552.00
19,94,04,22,324.47 XDC
117
Ylds
YLDS
$1.00
0%
0.02%
0.01%
$592,404,384.00
59,24,21,440.97 YLDS
118
Siren-2
SIREN
$0.80
5.19%
53.28%
12.53%
$586,009,756.00
72,82,13,818.671 SIREN
119
Gho
GHO
$1.00
0.01%
0%
0.08%
$583,407,648.00
58,40,00,000 GHO
120
Mantle-staked-ether
METH
$2,150.58
0.06%
3.28%
7.18%
$580,807,316.00
2,70,118.241 METH
121
Vechain
VET
$0.01
0.08%
1.89%
9.22%
$572,346,619.00
85,98,50,41,177 VET
122
Usual-usd
USD0
$1.00
0.4%
0.07%
0.19%
$559,833,153.00
56,14,35,802.848 USD0
123
Stable-2
STABLE
$0.03
0.23%
4.42%
2.05%
$559,423,045.00
21,25,29,96,227 STABLE
124
Liquid-staked-ethereum
LSETH
$2,187.05
0.1%
3.09%
7.16%
$549,327,195.00
2,50,834.791 LSETH
125
Arbitrum
ARB
$0.09
0.15%
3.38%
9.97%
$543,337,396.00
6,04,08,24,145 ARB
126
Hash-2
HASH
$0.01
0%
22.58%
30.82%
$533,501,364.00
56,16,47,20,934 HASH
127
Fetch-ai
FET
$0.23
2.03%
4.41%
4.12%
$521,486,232.00
2,25,83,72,688.326 FET
128
L2-standard-bridged-weth-base
WETH
$1,980.72
0.01%
3.08%
6.58%
$519,073,409.00
2,62,067.676 WETH
129
Just
JST
$0.06
0.23%
1.2%
2.13%
$516,740,889.00
8,81,51,08,920.581 JST
130
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$65,701.00
0.17%
3.72%
5.5%
$513,232,653.00
7,812.028 WBTC
131
Layerzero
ZRO
$2.01
0.35%
5.66%
0.41%
$506,389,867.00
25,23,31,652.654 ZRO
132
Bonk
BONK
$0.00
0.14%
2.22%
3.68%
$504,181,491.00
8,79,94,74,60,02,305.16 BONK
133
True-usd
TUSD
$1.00
0.04%
0.05%
0.11%
$493,532,710.00
49,45,15,083 TUSD
134
Jupiter-exchange-solana
JUP
$0.14
0.18%
4.8%
11.39%
$492,931,407.00
3,49,73,63,517.1 JUP
135
A7a5
A7A5
$0.01
0%
0.19%
2.5%
$476,623,702.00
39,19,87,18,640.551 A7A5
136
Fasttoken
FTN
$1.09
0.07%
0.01%
0.16%
$471,733,195.00
43,38,61,414.6 FTN
137
Pancakeswap-token
CAKE
$1.36
0.35%
2.75%
4.13%
$447,140,033.00
32,90,13,683.112 CAKE
138
Stakewise-v3-oseth
OSETH
$2,099.22
0.09%
3.21%
6.72%
$435,098,371.00
2,07,279.055 OSETH
139
Virtual-protocol
VIRTUAL
$0.66
0.69%
3.71%
7.06%
$430,409,552.00
65,63,01,970.333 VIRTUAL
140
Binance-peg-xrp
XRP
$1.32
0.18%
1.92%
8.25%
$430,241,775.00
32,57,99,999.91 XRP
141
Solv-btc
SOLVBTC
$65,750.00
0.26%
3.85%
5.54%
$427,702,676.00
6,498.023 SOLVBTC
142
Euro-coin
EURC
$1.15
0.05%
0.12%
0.43%
$424,783,259.00
36,89,93,619.865 EURC
143
Blockstack
STX
$0.22
0.1%
3.38%
7.93%
$412,570,125.00
1,83,75,18,600.478 STX
144
Wrapped-flare
WFLR
$0.01
0.58%
2.18%
8.29%
$408,564,922.00
53,42,40,40,169.643 WFLR
145
Pudgy-penguins
PENGU
$0.01
0.51%
4.36%
9.82%
$408,321,701.00
62,86,03,96,090 PENGU
146
Savings-usdd
SUSDD
$1.04
0%
0.06%
0.1%
$407,638,780.00
39,25,69,294.671 SUSDD
147
Dash
DASH
$31.65
0.03%
2.18%
0.54%
$399,461,794.00
1,26,45,256.68 DASH
148
Renzo-restaked-eth
EZETH
$2,127.52
0.13%
3%
7.1%
$398,587,505.00
1,87,356.88 EZETH
149
First-digital-usd
FDUSD
$1.00
0.01%
0.01%
0.05%
$397,771,401.00
39,86,29,867.732 FDUSD
150
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.11%
$396,605,008.00
38,57,14,738.069 JAAA
151
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,218.00
5,031.969 ENZOBTC
152
Tezos
XTZ
$0.35
0.22%
5.08%
11.6%
$379,754,553.00
1,07,98,39,112.056 XTZ
153
Tbtc
TBTC
$65,786.00
0.39%
3.92%
5.44%
$377,603,985.00
5,730.304 TBTC
154
Sei-network
SEI
$0.05
0.47%
5.86%
13.43%
$369,796,075.00
6,73,33,33,333 SEI
155
Decred
DCR
$21.14
0.11%
3.22%
19.05%
$366,645,261.00
1,73,42,112.841 DCR
156
Ether-fi
ETHFI
$0.46
0.24%
12.04%
19.2%
$365,640,116.00
78,72,64,625 ETHFI
157
Ether-fi-staked-eth
EETH
$1,981.57
0.13%
3.06%
6.82%
$363,886,390.00
1,83,635.122 EETH
158
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0%
0.03%
$361,988,263.00
36,21,35,101.118 WYLDS
159
Hastra-prime
PRIME
$1.03
0.08%
0.16%
0.01%
$360,434,765.00
35,05,88,698.147 PRIME
160
Chiliz
CHZ
$0.04
1.1%
0.92%
2.32%
$359,966,656.00
10,27,75,84,046 CHZ
161
Jupiter-staked-sol
JUPSOL
$96.83
0.01%
4.19%
7.08%
$357,237,324.00
36,86,732.862 JUPSOL
162
Usx
USX
$1.00
0%
0.01%
0.04%
$352,179,853.00
35,23,72,797.805 USX
163
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,981.32
0.11%
3.01%
7.22%
$351,802,830.00
1,77,560.188 WETH
164
Kinesis-gold
KAU
$145.06
0.15%
1.59%
1.4%
$346,134,634.00
23,86,227.834 KAU
165
Gteth
GTETH
$1,980.30
0.13%
3.09%
7.21%
$344,825,231.00
1,73,931.889 GTETH
166
Dexe
DEXE
$7.37
0.63%
0.5%
22.27%
$344,367,829.00
4,67,51,386.355 DEXE
167
Kite-2
KITE
$0.19
1.66%
10.96%
13.72%
$336,062,321.00
1,80,00,00,000 KITE
168
Apenft
NFT
$0.00
0.31%
0.77%
0.96%
$326,155,664.00
99,01,05,66,72,56,391.5 NFT
169
Sun-token
SUN
$0.02
0.11%
0.56%
3.91%
$325,864,728.00
19,22,45,31,216.091 SUN
170
Adi-token
ADI
$4.05
0.06%
1%
26.65%
$324,717,249.00
7,99,99,999.92 ADI
171
Wrapped-hype
WHYPE
$38.35
0.47%
0.5%
2.05%
$315,721,299.00
82,28,055.306 WHYPE
172
Curve-dao-token
CRV
$0.21
0.49%
3.1%
9.49%
$315,598,576.00
1,49,24,76,955 CRV
173
Bittorrent
BTT
$0.00
0.09%
3.02%
5.04%
$312,988,345.00
98,70,37,88,58,40,674.8 BTT
174
Usdai
USDAI
$1.00
0.01%
0.02%
0.01%
$311,371,399.00
31,14,24,833.574 USDAI
175
Gnosis
GNO
$117.31
0%
4.42%
9.89%
$309,628,601.00
26,39,589 GNO
176
Staked-aave
STKAAVE
$99.51
0.43%
25.68%
9.31%
$298,664,321.00
30,01,492.59 STKAAVE
177
Conflux-token
CFX
$0.06
0.33%
2.37%
9.62%
$298,409,851.00
5,18,98,35,932.13 CFX
178
Aerodrome-finance
AERO
$0.32
0.04%
2.16%
0.44%
$294,661,856.00
92,77,56,428.335 AERO
179
Ether-fi-liquid-eth
LIQUIDETH
$2,135.38
0.1%
2.93%
7.06%
$292,235,954.00
1,36,855.38 LIQUIDETH
180
Injective-protocol
INJ
$2.87
0.19%
1.93%
7.22%
$287,509,063.00
10,00,00,000 INJ
181
Binance-peg-busd
BUSD
$1.00
0.37%
0.19%
0.22%
$282,800,126.00
28,31,88,732.472 BUSD
182
Bitcoin-cash-sv
BSV
$13.73
0.28%
0.1%
6.02%
$274,502,968.00
2,00,06,940.625 BSV
183
Frax
FRAX
$0.99
0.01%
0.16%
0.01%
$273,808,533.00
27,59,35,184.01 FRAX
184
Kaia
KAIA
$0.05
0.03%
4.52%
9.29%
$272,417,380.00
5,85,66,41,747.106 KAIA
185
Coinbase-wrapped-staked-eth
CBETH
$2,230.01
0.06%
3.06%
7.09%
$270,860,529.00
1,21,350.988 CBETH
186
Celestia
TIA
$0.30
0.76%
4.65%
10.27%
$268,744,890.00
89,69,25,899.809 TIA
187
Stader-ethx
ETHX
$2,150.71
0.11%
3.07%
6.48%
$268,099,431.00
1,24,648.5 ETHX
188
Sbtc-2
SBTC
$65,845.00
0.03%
3.98%
5.44%
$267,787,658.00
4,066.934 SBTC
189
Floki
FLOKI
$0.00
0.28%
3.02%
7.45%
$267,223,994.00
96,54,38,12,51,700 FLOKI
190
Jasmycoin
JASMY
$0.01
0.65%
1.14%
4.03%
$265,552,841.00
49,44,49,99,677.59 JASMY
191
Crvusd
CRVUSD
$1.00
0.05%
0.09%
0.21%
$263,722,754.00
26,39,21,802.05 CRVUSD
192
Official-fo
FO
$0.26
0.01%
0.02%
0.34%
$262,241,951.00
99,74,90,221.15 FO
193
Venice-token
VVV
$5.79
1.44%
6.53%
1.43%
$260,395,353.00
4,50,05,660.439 VVV
194
River
RIVER
$13.11
0.86%
16.2%
40.45%
$257,079,361.00
1,96,00,000 RIVER
195
The-graph
GRT
$0.02
0.05%
1.6%
8.87%
$255,189,304.00
10,76,63,12,011.13 GRT
196
Spx6900
SPX
$0.27
0.04%
2.99%
9.81%
$254,527,316.00
93,09,93,080.908 SPX
197
Ape-and-pepe
APEPE
$0.00
0%
5.47%
7.66%
$249,536,373.00
21,00,00,00,00,00,000 APEPE
198
Lido-dao
LDO
$0.29
1.23%
3.15%
1.46%
$248,868,450.00
84,92,64,458.593 LDO
199
Wrapped-ether-mantle-bridge
WETH
$1,984.01
0.32%
2.89%
6.94%
$246,445,044.00
1,24,381.958 WETH
200
Doublezero
2Z
$0.07
0.32%
3.2%
7.64%
$245,062,637.00
3,47,14,17,500 2Z
201
Kinesis-silver
KAG
$64.54
0.13%
4.56%
7.38%
$243,746,706.00
37,77,096.934 KAG
202
Olympus
OHM
$15.46
0.06%
0.14%
5.58%
$243,140,968.00
1,56,45,551.389 OHM
203
Syrup
SYRUP
$0.21
1%
5.26%
12.38%
$241,224,063.00
1,15,71,90,702.589 SYRUP
204
Monad
MON
$0.02
0.22%
6.29%
0.32%
$239,342,757.00
10,83,05,83,396 MON
205
Iota
IOTA
$0.05
0.1%
3.67%
11.84%
$238,710,159.00
4,35,51,46,775 IOTA
206
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.11
1.02%
3.09%
3.35%
$238,032,607.00
21,44,77,844.823 WAETHUSDC
207
Kraken-wrapped-btc
KBTC
$65,891.00
0.02%
3.82%
5.58%
$233,914,196.00
3,550.729 KBTC
208
Btse-token
BTSE
$1.44
0.08%
0.49%
6.91%
$233,439,552.00
16,20,61,501 BTSE
209
Msol
MSOL
$112.48
0.01%
4.22%
6.98%
$231,136,176.00
20,52,951 MSOL
210
Binance-peg-dogecoin
DOGE
$0.09
0.01%
1.21%
4.29%
$230,484,282.00
2,56,40,00,000 DOGE
211
Gate-wrapped-btc
GTBTC
$66,197.00
0.45%
3.41%
5.41%
$229,390,638.00
3,459.091 GTBTC
212
Strata-senior-usde
SRUSDE
$1.02
0%
0%
0.19%
$224,818,390.00
22,11,44,953.559 SRUSDE
213
Wrapped-stx-velar
WSTX
$0.22
0%
3.08%
9.44%
$224,461,396.00
1,00,00,00,000 WSTX
214
The9bit
9BIT
$0.03
0.03%
0.34%
19.25%
$223,916,202.00
8,19,99,96,207.156 9BIT
215
Lighter
LIT
$0.89
3.07%
3.02%
22.49%
$222,888,401.00
25,00,00,000 LIT
216
Bitcoin-avalanche-bridged-btc-b
BTC.B
$65,730.00
0.13%
3.75%
5.71%
$220,681,671.00
3,352.844 BTC.B
217
Zebec-network
ZBCN
$0.00
0.7%
3.62%
10.54%
$219,869,733.00
97,95,17,17,939.671 ZBCN
218
Optimism
OP
$0.10
0.25%
3.9%
16.79%
$218,557,641.00
2,11,78,47,344 OP
219
Undeads-games
UDS
$1.75
0.12%
0.65%
2.68%
$218,554,383.00
12,45,63,774.375 UDS
220
Benqi-liquid-staked-avax
SAVAX
$10.93
0.07%
3.43%
8.1%
$218,305,634.00
1,99,77,539.821 SAVAX
221
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0.03%
0.05%
$217,284,603.00
19,37,86,428.82 STEAKUSDC
222
Drift-staked-sol
DSOL
$97.33
0.12%
4.21%
6.93%
$217,131,343.00
22,30,607.892 DSOL
223
Usda-2
USDA
$0.98
NaN%
0.01%
0.05%
$217,056,419.00
22,06,97,826.592 USDA
224
Agora-dollar
AUSD
$1.00
0.01%
0%
0.02%
$216,444,237.00
21,64,56,853 AUSD
225
Ethereum-name-service
ENS
$5.64
0.14%
2.88%
8.75%
$216,443,816.00
3,83,80,013.531 ENS
226
Helium
HNT
$1.17
0.03%
1.49%
6.21%
$215,388,738.00
18,46,13,933.311 HNT
227
Unit-bitcoin
UBTC
$65,798.00
0.2%
3.85%
5.82%
$215,331,705.00
3,272.76 UBTC
228
Pyth-network
PYTH
$0.04
0.11%
2.69%
13.84%
$215,136,913.00
5,74,99,82,293.246 PYTH
229
Plasma
XPL
$0.09
0.07%
4.53%
7.72%
$209,167,877.00
2,37,50,00,000 XPL
230
Blockchain-capital
BCAP
$22.89
0%
0%
0.43%
$208,576,221.00
91,12,111 BCAP
231
Build-on
B
$0.20
0.11%
4.18%
8.14%
$204,482,259.00
1,00,00,00,000 B
232
Telcoin
TEL
$0.00
0.94%
3.34%
14.29%
$200,530,113.00
95,07,72,36,366.71 TEL
233
Story-2
IP
$0.57
0.8%
7.2%
23.84%
$199,447,429.00
35,21,56,306.12 IP
234
Savings-dai
SDAI
$1.17
0.01%
0%
0.01%
$198,977,687.00
16,95,53,945.551 SDAI
235
Terra-luna
LUNC
$0.00
0.28%
4.27%
8.48%
$198,605,294.00
54,60,17,51,28,335.508 LUNC
236
The-sandbox
SAND
$0.07
0.43%
4.72%
10.95%
$195,158,652.00
2,66,72,89,212.223 SAND
237
Newton-project
AB
$0.00
0.16%
2.09%
5.93%
$193,531,306.00
98,82,36,61,261.46 AB
238
Pendle
PENDLE
$1.17
0.26%
2.09%
7.7%
$193,348,968.00
16,58,17,801.654 PENDLE
239
Chain-2
XCN
$0.01
0.17%
3.79%
2.16%
$191,764,788.00
37,50,84,40,719.583 XCN
240
Starknet
STRK
$0.03
0.5%
4.23%
5.48%
$191,259,727.00
5,65,15,35,251.349 STRK
241
Trust-wallet-token
TWT
$0.46
0.43%
4.79%
8.26%
$190,637,090.00
41,66,49,900 TWT
242
Binance-wrapped-btc
BBTC
$65,676.00
0.22%
3.81%
5.98%
$190,460,102.00
2,900 BBTC
243
Polygon-pos-bridged-weth-polygon-pos
WETH
$1,981.12
0.05%
2.92%
7.19%
$190,053,950.00
95,931.074 WETH
244
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
245
Vision-3
VSN
$0.05
0.01%
0.84%
1.27%
$188,901,274.00
3,65,67,70,933.307 VSN
246
Axie-infinity
AXS
$1.10
0.49%
4.13%
10.12%
$187,178,561.00
16,94,98,492.662 AXS
247
Re-protocol-reusd
REUSD
$1.07
0.04%
0.01%
0.07%
$186,387,036.00
17,44,68,918.731 REUSD
248
Nusd-2
NUSD
$1.00
0.39%
0%
0.19%
$185,256,344.00
18,56,33,163.3 NUSD
249
Universal-btc
UNIBTC
$65,216.00
0.29%
24.27%
5.86%
$185,252,408.00
2,840.616 UNIBTC
250
Flare-bridged-xrp-flare
FXRP
$1.32
0.39%
2.97%
8.53%
$184,728,575.00
14,01,24,707.012 FXRP
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
