Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$69,103.00
0.21%
1.35%
12.43%
$1,380,904,330,402.00
1,99,85,993 BTC
2
Ethereum
ETH
$2,079.30
0.18%
0.09%
15.01%
$250,945,440,885.00
12,06,92,626.853 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.04%
$185,590,075,858.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$641.91
0.31%
1.92%
17.68%
$87,596,863,338.00
13,63,59,631.09 BNB
5
Ripple
XRP
$1.41
0.45%
3.17%
15.06%
$86,196,850,115.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.03%
$72,681,446,265.00
72,69,28,88,687.409 USDC
7
Solana
SOL
$87.05
0.34%
0.98%
16.79%
$49,443,859,128.00
56,74,03,854.558 SOL
8
Tron
TRX
$0.28
0.18%
0.23%
3.3%
$26,154,274,480.00
94,71,83,42,977.062 TRX
9
Dogecoin
DOGE
$0.10
0.37%
1.78%
7.48%
$16,328,322,342.00
1,68,64,27,43,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.44%
3.3%
$15,506,728,119.00
15,01,10,62,824.587 FIGR_HELOC
11
Whitebit
WBT
$52.63
0.15%
0.91%
6.12%
$11,258,262,560.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$519.01
0.34%
1.67%
0.64%
$10,385,401,406.00
1,99,91,824.897 BCH
13
Cardano
ADA
$0.27
0.12%
1.67%
8.45%
$9,932,649,253.00
36,79,43,11,012.293 ADA
14
Usds
USDS
$1.00
0.07%
0.05%
0.02%
$9,559,657,850.00
9,56,19,73,040.105 USDS
15
Hyperliquid
HYPE
$31.35
0.56%
5.21%
1.58%
$7,507,769,269.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$7.85
0.1%
2.33%
10.32%
$7,239,832,943.00
92,14,22,561.9 LEO
17
Ethena-usde
USDE
$1.00
0.03%
0.02%
0.11%
$6,428,748,546.00
6,43,82,34,275.581 USDE
18
Canton-network
CC
$0.17
0.34%
6.13%
5.75%
$6,342,869,148.00
37,69,70,00,857.206 CC
19
Chainlink
LINK
$8.83
0.08%
1.33%
11.39%
$6,253,035,364.00
70,80,99,970.453 LINK
20
Monero
XMR
$326.75
0.16%
1.3%
25.05%
$6,026,214,901.00
1,84,46,744.074 XMR
21
Usd1-wlfi
USD1
$1.00
0%
0%
0.16%
$5,312,655,099.00
5,31,12,33,806.203 USD1
22
Stellar
XLM
$0.16
0.43%
1.83%
11.39%
$5,232,667,578.00
32,70,64,97,297.473 XLM
23
Litecoin
LTC
$55.17
0.14%
0.9%
6.79%
$4,238,803,123.00
7,68,25,114.483 LTC
24
Dai
DAI
$1.00
0.01%
0.04%
0.1%
$4,208,268,152.00
4,21,02,93,243.784 DAI
25
Zcash
ZEC
$241.31
0.37%
2.05%
20.46%
$3,987,087,415.00
1,65,11,426.728 ZEC
26
Avalanche-2
AVAX
$9.11
0.47%
1.83%
10.39%
$3,937,463,682.00
43,17,71,961.177 AVAX
27
Paypal-usd
PYUSD
$1.00
0.02%
0.05%
0.01%
$3,857,925,987.00
3,85,78,42,329.58 PYUSD
28
Hedera-hashgraph
HBAR
$0.09
0.32%
1.51%
4.05%
$3,834,729,338.00
43,00,31,38,665.297 HBAR
29
Sui
SUI
$0.99
0.31%
2.03%
13.32%
$3,794,677,149.00
3,84,61,72,527.43 SUI
30
Shiba-inu
SHIB
$0.00
0.42%
1.66%
9.69%
$3,647,452,859.00
58,92,43,88,72,35,931 SHIB
31
The-open-network
TON
$1.39
0.04%
0.19%
2.65%
$3,403,713,749.00
2,44,68,53,763.465 TON
32
Crypto-com-chain
CRO
$0.08
0.17%
2.4%
2%
$3,125,022,062.00
39,84,57,06,142.502 CRO
33
Rain
RAIN
$0.01
0.2%
0.45%
5.22%
$3,093,964,802.00
3,39,84,20,21,427.231 RAIN
34
Memecore
M
$1.65
3.48%
2.03%
32.51%
$2,834,458,864.00
1,73,32,76,912.745 M
35
World-liberty-financial
WLFI
$0.10
0.14%
5.23%
19.33%
$2,711,062,082.00
27,24,38,02,538.151 WLFI
36
Tether-gold
XAUT
$4,973.46
0.12%
1.73%
2.96%
$2,585,765,354.00
5,19,825.642 XAUT
37
Pax-gold
PAXG
$5,018.64
0.27%
1.82%
2.81%
$2,303,992,739.00
4,59,009.975 PAXG
38
Polkadot
DOT
$1.35
0.52%
1.68%
13.12%
$2,240,300,486.00
1,66,32,78,452.56 DOT
39
Uniswap
UNI
$3.50
0.42%
2.04%
11.83%
$2,219,056,545.00
63,40,07,278.168 UNI
40
Mantle
MNT
$0.64
0.26%
1.15%
10.47%
$2,081,916,489.00
3,25,29,44,055.637 MNT
41
Bitget-token
BGB
$2.59
0.14%
5.49%
19.72%
$1,811,976,632.00
69,99,92,035.979 BGB
42
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
43
Falcon-finance
USDF
$1.00
0.04%
0.02%
0.27%
$1,760,509,073.00
1,76,59,24,083.427 USDF
44
Aave
AAVE
$112.49
0.46%
2.32%
11.96%
$1,710,101,333.00
1,51,89,922.251 AAVE
45
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.07%
$1,603,070,014.00
1,43,85,34,623.977 USYC
46
Pepe
PEPE
$0.00
0.33%
2.8%
10.2%
$1,598,094,669.00
42,06,90,00,00,00,000 PEPE
47
Okb
OKB
$75.01
0.37%
2.84%
17.45%
$1,578,826,824.00
2,10,00,000 OKB
48
Bittensor
TAO
$163.89
0.54%
2.12%
16.68%
$1,572,960,054.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,534,201,605.00
1,53,48,22,398.529 USDG
50
Htx-dao
HTX
$0.00
0.06%
1.81%
4.52%
$1,515,594,479.00
91,65,33,06,63,27,098.8 HTX
51
Sky
SKY
$0.06
0.14%
0.63%
6%
$1,493,049,000.00
22,99,46,87,687.434 SKY
52
Ripple-usd
RLUSD
$1.00
0%
0.02%
0.01%
$1,491,638,010.00
1,49,19,41,190.127 RLUSD
53
Aster-2
ASTER
$0.57
0.49%
4.2%
3.78%
$1,398,045,058.00
2,45,49,47,755.91 ASTER
54
Near
NEAR
$1.06
0.55%
3.22%
11.67%
$1,363,624,573.00
1,28,72,22,913 NEAR
55
Ethereum-classic
ETC
$8.66
0.39%
1.3%
11.77%
$1,346,034,669.00
15,54,45,005.451 ETC
56
Internet-computer
ICP
$2.43
0.23%
3.52%
11.12%
$1,330,543,447.00
54,80,40,383.093 ICP
57
Bfusd
BFUSD
$1.00
0%
0.01%
0.01%
$1,318,689,678.00
1,32,00,00,000 BFUSD
58
Pi-network
PI
$0.14
0.1%
2.15%
10.33%
$1,287,301,859.00
8,91,26,45,849.42 PI
59
Ondo-finance
ONDO
$0.26
0.26%
0.13%
10.4%
$1,261,848,779.00
4,86,93,30,647 ONDO
60
Pump-fun
PUMP
$0.00
0.1%
1.54%
20.48%
$1,243,939,909.00
5,90,00,00,00,000 PUMP
61
Myx-finance
MYX
$6.23
0.73%
3.54%
24.74%
$1,180,319,076.00
19,07,68,939.69 MYX
62
Gatechain-token
GT
$6.88
0.46%
3.2%
18.52%
$1,133,103,428.00
11,51,80,573.049 GT
63
Worldcoin-wld
WLD
$0.39
0.27%
2.94%
4.18%
$1,106,048,067.00
2,80,52,45,118.122 WLD
64
Kucoin-shares
KCS
$8.36
0.01%
1.67%
8.97%
$1,104,489,932.00
13,21,55,021.736 KCS
65
Ethena
ENA
$0.12
0.54%
1.25%
10.74%
$1,021,080,801.00
8,22,50,00,000 ENA
66
Polygon-ecosystem-token
POL
$0.10
0.03%
0.32%
9.66%
$1,018,121,286.00
10,58,76,66,904.122 POL
67
Usdd
USDD
$1.00
0.01%
0.02%
0.14%
$1,009,632,062.00
1,00,93,80,841 USDD
68
Hash-2
HASH
$0.02
0.02%
4.87%
15.17%
$998,701,744.00
54,36,74,48,337 HASH
69
Quant-network
QNT
$67.23
0.91%
3.76%
3.67%
$971,762,528.00
1,45,44,176.164 QNT
70
Cosmos
ATOM
$1.97
0.47%
2.2%
0.06%
$970,908,309.00
49,21,98,155.82 ATOM
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0%
0.07%
$936,458,667.00
8,52,73,858.366 USTB
72
Midnight-3
NIGHT
$0.05
0.09%
1.05%
10.19%
$884,409,043.00
16,60,73,99,400.635 NIGHT
73
Usdtb
USDTB
$1.00
0.05%
0.13%
0.03%
$859,307,777.00
85,99,27,602.016 USDTB
74
Algorand
ALGO
$0.10
0.23%
3%
7.83%
$849,896,473.00
8,86,99,85,383.002 ALGO
75
Kaspa
KAS
$0.03
0.01%
1.43%
4.6%
$839,812,397.00
26,77,71,48,610.507 KAS
76
Aptos
APT
$1.09
0.45%
4.07%
14.25%
$835,118,748.00
76,65,00,445.026 APT
77
Flare-networks
FLR
$0.01
0.41%
3.89%
3.45%
$809,777,913.00
84,66,40,07,833.734 FLR
78
Nexo
NEXO
$0.79
1.73%
2.81%
3.97%
$791,208,815.00
1,00,00,00,000 NEXO
79
Official-trump
TRUMP
$3.39
0.33%
0.15%
19.49%
$787,794,039.00
23,24,98,807.466 TRUMP
80
Xdce-crowd-sale
XDC
$0.04
0.15%
1.25%
6.1%
$738,604,835.00
19,93,09,32,895.62 XDC
81
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
82
Filecoin
FIL
$0.96
0.37%
1.97%
9.06%
$724,172,009.00
75,16,40,380 FIL
83
Render-token
RENDER
$1.36
0.26%
2.24%
14.05%
$703,660,198.00
51,87,14,713.014 RENDER
84
Ousg
OUSG
$114.22
0%
0%
0.06%
$700,803,622.00
61,35,549.864 OUSG
85
Arbitrum
ARB
$0.12
0.6%
1.35%
16.44%
$689,185,819.00
5,82,67,85,045 ARB
86
Eutbl
EUTBL
$1.24
0%
0%
0.26%
$689,052,955.00
55,70,99,080.611 EUTBL
87
Ondo-us-dollar-yield
USDY
$1.10
1.19%
0.57%
1.6%
$688,730,604.00
62,92,39,541.469 USDY
88
Vechain
VET
$0.01
0.26%
1.63%
5.61%
$688,050,828.00
85,98,50,41,177 VET
89
Morpho
MORPHO
$1.16
0.35%
1.89%
0.8%
$630,538,718.00
54,60,20,024.97 MORPHO
90
Beldex
BDX
$0.08
0.27%
0.34%
2.9%
$607,059,519.00
7,60,55,33,767.412 BDX
91
Usual-usd
USD0
$1.00
0.3%
0.05%
0.18%
$571,580,583.00
57,27,08,813.102 USD0
92
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
93
Bonk
BONK
$0.00
0.28%
2.4%
11.01%
$556,766,907.00
8,79,95,15,69,12,151.47 BONK
94
Usdai
USDAI
$1.00
0.06%
0.04%
0.08%
$554,166,645.00
55,42,04,276.179 USDAI
95
Jupiter-exchange-solana
JUP
$0.16
0.62%
2.7%
8.38%
$530,247,125.00
3,24,38,91,294.88 JUP
96
Gho
GHO
$1.00
0%
0.01%
0.06%
$527,281,336.00
52,74,37,857.828 GHO
97
Sei-network
SEI
$0.08
0.31%
3.43%
13.34%
$503,478,510.00
6,61,22,22,222 SEI
98
A7a5
A7A5
$0.01
0%
0.17%
1.81%
$501,275,478.00
39,18,85,80,304.191 A7A5
99
True-usd
TUSD
$1.00
0.02%
0.02%
0.04%
$493,791,107.00
49,45,15,083 TUSD
100
Blockstack
STX
$0.27
0.04%
0.18%
5.61%
$485,778,507.00
1,77,57,10,157.211 STX
101
Fasttoken
FTN
$1.09
0.27%
0.13%
0.29%
$473,196,058.00
43,38,57,414.6 FTN
102
Pancakeswap-token
CAKE
$1.37
0.4%
1.05%
11.27%
$455,819,652.00
33,29,08,081.568 CAKE
103
Dash
DASH
$36.12
0.41%
2.29%
19.27%
$454,555,821.00
1,25,81,285.875 DASH
104
Tezos
XTZ
$0.42
0.21%
0.12%
9.88%
$453,574,547.00
1,07,47,29,980.31 XTZ
105
Euro-coin
EURC
$1.18
0.01%
0.07%
0.33%
$450,241,838.00
38,20,40,396.167 EURC
106
Story-2
IP
$1.27
0.77%
4.77%
10.13%
$445,751,946.00
35,01,14,364.97 IP
107
Chiliz
CHZ
$0.04
0.52%
0.72%
7.15%
$434,759,094.00
10,26,34,33,429 CHZ
108
Decred
DCR
$24.19
2.53%
2.11%
23.82%
$417,442,290.00
1,72,64,861.264 DCR
109
First-digital-usd
FDUSD
$1.00
0.02%
0.03%
0.18%
$412,320,250.00
41,27,15,236.279 FDUSD
110
Optimism
OP
$0.19
0.39%
1.49%
18.83%
$408,705,349.00
2,11,60,07,431 OP
111
Pudgy-penguins
PENGU
$0.01
0.22%
2.88%
17.91%
$408,455,209.00
62,86,03,96,090 PENGU
112
Lighter
LIT
$1.63
0.74%
2.3%
1.71%
$407,743,695.00
25,00,00,000 LIT
113
Kinesis-gold
KAU
$161.59
0.05%
1.12%
10.18%
$385,466,271.00
23,86,227.834 KAU
114
Virtual-protocol
VIRTUAL
$0.58
0.22%
2.72%
8.58%
$383,215,723.00
65,62,82,621.333 VIRTUAL
115
Just
JST
$0.04
0.07%
4.92%
3.26%
$380,210,963.00
8,81,51,08,920.581 JST
116
C8ntinuum
CTM
$0.09
0.15%
1.74%
15.65%
$376,117,372.00
4,35,95,42,107.433 CTM
117
Curve-dao-token
CRV
$0.25
0.23%
1.95%
11.76%
$375,381,884.00
1,47,45,99,767 CRV
118
Fetch-ai
FET
$0.16
0.91%
3.42%
14.43%
$372,337,739.00
2,28,44,36,858.102 FET
119
Resolv-usr
USR
$1.00
0.04%
0.11%
0.22%
$355,187,017.00
35,54,46,061.847 USR
120
Apenft
NFT
$0.00
1.52%
0.16%
2.03%
$339,037,121.00
99,01,05,66,72,56,391.5 NFT
121
Layerzero
ZRO
$1.66
0.07%
0.77%
4.54%
$336,890,178.00
20,26,29,028.123 ZRO
122
Sun-token
SUN
$0.02
0.2%
5.28%
0.13%
$333,224,073.00
19,20,76,43,268.211 SUN
123
Ether-fi
ETHFI
$0.47
0.57%
1.97%
7.25%
$327,831,662.00
69,93,63,510 ETHFI
124
Bittorrent
BTT
$0.00
0.01%
1.83%
7.85%
$324,010,782.00
98,70,37,88,58,40,674.8 BTT
125
Kaia
KAIA
$0.06
0.2%
2.36%
2.55%
$323,960,054.00
5,85,66,41,747.106 KAIA
126
Injective-protocol
INJ
$3.23
0.32%
1.35%
11.77%
$322,949,725.00
10,00,00,000 INJ
127
Syrup
SYRUP
$0.28
0.16%
2.63%
9.4%
$320,639,134.00
1,15,71,45,692.539 SYRUP
128
Gnosis
GNO
$120.95
0.05%
5.4%
2.59%
$319,499,376.00
26,39,589 GNO
129
Doublezero
2Z
$0.09
0.71%
6.66%
21.08%
$317,015,267.00
3,47,14,17,500 2Z
130
Stable-2
STABLE
$0.02
0.88%
4.24%
25.25%
$306,291,103.00
18,00,00,00,000 STABLE
131
Lido-dao
LDO
$0.36
0.45%
2.02%
15.09%
$303,043,258.00
84,80,66,802.593 LDO
132
Floki
FLOKI
$0.00
0.14%
2.74%
9.58%
$302,622,727.00
96,55,02,83,50,600 FLOKI
133
Usx
USX
$1.00
0.01%
0.01%
0.01%
$301,078,848.00
30,11,51,351.983 USX
134
Iota
IOTA
$0.07
0.1%
3.61%
4.31%
$300,097,756.00
4,28,12,22,139 IOTA
135
Celestia
TIA
$0.34
0.24%
0.9%
11.07%
$296,106,691.00
87,72,65,289.805 TIA
136
The-graph
GRT
$0.03
0.23%
2.94%
10.13%
$295,499,175.00
10,70,64,35,442.307 GRT
137
Aerodrome-finance
AERO
$0.32
1.02%
3.79%
19.4%
$294,409,799.00
91,72,57,149.658 AERO
138
Crvusd
CRVUSD
$1.00
0.32%
0.73%
0.45%
$292,464,105.00
29,44,08,393.788 CRVUSD
139
Kinesis-silver
KAG
$75.72
0.31%
2.52%
10.33%
$281,721,902.00
37,21,963.82 KAG
140
Bitcoin-cash-sv
BSV
$13.85
0.32%
5.74%
12.76%
$276,848,858.00
1,99,85,593.75 BSV
141
Telcoin
TEL
$0.00
0.02%
3.84%
0.76%
$275,644,621.00
95,07,72,36,366.71 TEL
142
Spx6900
SPX
$0.30
0.43%
0.25%
3.14%
$275,106,071.00
93,09,93,080.908 SPX
143
Kite-2
KITE
$0.15
1.51%
3.22%
7.97%
$274,500,106.00
1,80,00,00,000 KITE
144
Frax
FRAX
$0.99
0.03%
0.52%
0.37%
$273,450,888.00
27,60,80,150.493 FRAX
145
Olympus
OHM
$17.35
0.26%
0.45%
5.52%
$271,880,779.00
1,56,45,551.389 OHM
146
Jasmycoin
JASMY
$0.01
0.39%
4.15%
7.07%
$270,733,090.00
49,44,49,99,677.59 JASMY
147
Undeads-games
UDS
$2.15
0.3%
0.73%
4.82%
$268,226,629.00
12,45,49,116.875 UDS
148
Pyth-network
PYTH
$0.05
0.04%
1.09%
13.65%
$266,755,498.00
5,74,99,82,476.953 PYTH
149
Hastra-prime
PRIME
$1.01
1%
0.46%
0.23%
$262,810,767.00
25,70,45,054.375 PRIME
150
Starknet
STRK
$0.05
0.09%
4.06%
11.89%
$261,763,547.00
5,28,43,56,605.349 STRK
151
River
RIVER
$12.98
0.72%
2.86%
30.47%
$256,454,661.00
1,96,00,000 RIVER
152
Newton-project
AB
$0.00
0.06%
2.29%
9.48%
$253,537,636.00
98,82,36,61,261.46 AB
153
Zksync
ZK
$0.02
0.15%
4.69%
21.39%
$249,026,975.00
8,78,87,54,285 ZK
154
Conflux-token
CFX
$0.05
0.09%
4.68%
14.9%
$248,355,871.00
5,15,96,97,336.126 CFX
155
Adi-token
ADI
$2.40
0.19%
0.31%
5.16%
$234,354,983.00
9,73,64,999.92 ADI
156
The-sandbox
SAND
$0.09
0.71%
1.63%
15.32%
$230,108,178.00
2,66,72,89,202.223 SAND
157
Dogwifcoin
WIF
$0.23
0.19%
1.52%
10.24%
$229,789,710.00
99,89,26,392 WIF
158
Ethereum-name-service
ENS
$5.98
0.25%
2.01%
15.34%
$228,389,598.00
3,82,03,684.791 ENS
159
Humanity
H
$0.12
0.24%
13.7%
3.72%
$228,257,793.00
1,82,50,00,000 H
160
Nusd-2
NUSD
$1.00
0.1%
0.21%
0.01%
$226,027,823.00
22,61,43,533.154 NUSD
161
Zebec-network
ZBCN
$0.00
0.87%
10.28%
4.15%
$222,697,981.00
97,95,17,18,069.484 ZBCN
162
Btse-token
BTSE
$1.36
0.16%
0.21%
11.79%
$221,354,098.00
16,20,61,501 BTSE
163
Axie-infinity
AXS
$1.30
0.48%
2.83%
22.24%
$219,758,488.00
16,89,31,113.903 AXS
164
Ylds
YLDS
$1.00
0.01%
0.01%
0%
$219,212,173.00
21,92,46,327.11 YLDS
165
Trust-wallet-token
TWT
$0.52
0.02%
5.28%
29.9%
$218,398,867.00
41,66,49,900 TWT
166
Usda-2
USDA
$0.99
0%
0.04%
0.04%
$218,001,829.00
22,06,93,947.554 USDA
167
Agora-dollar
AUSD
$1.00
0%
0.02%
0.02%
$216,451,071.00
21,64,56,853 AUSD
168
Cap-usd
CUSD
$0.98
0.3%
0.05%
0.47%
$215,771,812.00
21,86,82,513.74 CUSD
169
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
170
Sentient
SENT
$0.03
1.49%
5.12%
20.77%
$209,104,858.00
7,23,78,82,055 SENT
171
Mimblewimblecoin
MWC
$18.72
1.73%
2.29%
12.49%
$207,120,767.00
1,10,00,281.418 MWC
172
Theta-token
THETA
$0.21
0.39%
0.04%
6.37%
$206,969,844.00
1,00,00,00,000 THETA
173
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
174
Ultima
ULTIMA
$5,292.99
0.34%
1.4%
9.24%
$200,264,173.00
37,772.136 ULTIMA
175
Pendle
PENDLE
$1.20
0.07%
0.57%
25.51%
$198,168,534.00
16,43,89,470.593 PENDLE
176
Golem
GLM
$0.20
0.22%
0.19%
3.48%
$198,012,531.00
1,00,00,00,000 GLM
177
Gala
GALA
$0.00
0.16%
2.73%
13.66%
$197,632,862.00
47,23,97,14,398.376 GALA
178
Chain-2
XCN
$0.01
0.06%
5.9%
6.69%
$197,461,243.00
37,00,65,90,733.818 XCN
179
Monad
MON
$0.02
0.16%
1.13%
2.1%
$197,046,886.00
10,83,05,83,396 MON
180
Swissborg
BORG
$0.20
0.81%
0.19%
3%
$196,419,284.00
98,18,52,443.442 BORG
181
Decentraland
MANA
$0.10
0.59%
0.45%
11.22%
$196,269,369.00
1,91,90,81,051.766 MANA
182
Neo
NEO
$2.78
0.05%
4.18%
9.53%
$195,944,872.00
7,05,30,000 NEO
183
Fartcoin
FARTCOIN
$0.20
0.67%
1.39%
13.95%
$195,414,400.00
99,99,79,257.349 FARTCOIN
184
Terra-luna
LUNC
$0.00
0.36%
1.14%
1.05%
$194,820,208.00
54,67,44,23,67,389.783 LUNC
185
Falcon-finance-ff
FF
$0.08
1.22%
0.77%
3.35%
$190,137,985.00
2,34,00,00,000 FF
186
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
187
Pippin
PIPPIN
$0.19
0.47%
4.97%
8.15%
$188,074,555.00
99,99,37,509.506 PIPPIN
188
Vision-3
VSN
$0.05
0.34%
0.63%
8.08%
$187,445,836.00
3,57,05,29,621.814 VSN
189
Ape-and-pepe
APEPE
$0.00
0.12%
4.58%
16.27%
$184,666,826.00
21,00,00,00,00,00,000 APEPE
190
Wefi
WFI
$2.32
1.14%
4.44%
7.43%
$182,592,068.00
7,94,42,296.477 WFI
191
Basic-attention-token
BAT
$0.12
0.58%
0.91%
7.54%
$180,958,917.00
1,49,57,23,456.953 BAT
192
Instadapp
FLUID
$2.32
0.16%
2.3%
9.03%
$180,327,973.00
7,75,32,543.82 FLUID
193
Plasma
XPL
$0.08
1.05%
0.19%
23.65%
$177,373,730.00
2,15,55,55,555.556 XPL
194
Lombard-protocol
BARD
$0.79
0.14%
0.03%
24.52%
$176,596,760.00
22,50,00,000 BARD
195
Siren-2
SIREN
$0.21
16.69%
130.22%
171.99%
$173,184,779.00
72,88,57,925.495 SIREN
196
Infinifi-usd
IUSD
$1.00
0.06%
0.09%
0.1%
$168,549,463.00
16,85,53,781.579 IUSD
197
Compound-governance-token
COMP
$17.33
0.02%
1.92%
12.72%
$167,657,989.00
96,68,189.278 COMP
198
Sonic-3
S
$0.04
0.66%
6.26%
16.37%
$167,147,761.00
3,78,47,75,845 S
199
Mx-token
MX
$1.81
0.01%
0.92%
4.87%
$166,494,580.00
9,18,37,334 MX
200
Theo-short-duration-us-treasury-fund
THBILL
$1.02
0.05%
0.07%
0.29%
$165,442,696.00
16,30,10,214.277 THBILL
201
Convex-finance
CVX
$1.79
0.21%
0.11%
6.68%
$164,044,709.00
9,17,58,226.74 CVX
202
Quantum-resistant-ledger
QRL
$2.08
0.12%
14.71%
5.17%
$163,444,127.00
7,83,92,960 QRL
203
Astherus-usdf
USDF
$1.00
0%
0.01%
0.12%
$163,253,458.00
16,35,43,458.901 USDF
204
Reallink
REAL
$0.05
0.28%
1.8%
13.97%
$162,904,785.00
3,10,49,91,475 REAL
205
Raydium
RAY
$0.60
0.49%
2.73%
20.11%
$162,208,414.00
26,88,96,285.916 RAY
206
Bnb48-club-token
KOGE
$47.97
0.01%
0.05%
0.06%
$162,132,866.00
33,79,998.56 KOGE
207
Ecash
XEC
$0.00
0.22%
2.72%
11.49%
$160,458,913.00
1,99,85,49,21,72,580 XEC
208
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,040.00
15,86,58,040.42 FDIT
209
Satoshi-stablecoin
SATUSD
$0.99
0.09%
0.11%
0.03%
$158,440,668.00
15,94,09,340.573 SATUSD
210
Stasis-eurs
EURS
$1.24
0.3%
0.37%
0.18%
$153,841,159.00
12,41,25,940 EURS
211
Helium
HNT
$0.81
0.05%
3.66%
19.84%
$150,610,833.00
18,63,21,438.091 HNT
212
Gusd
GUSD
$1.00
0.19%
0.14%
0.16%
$149,705,508.00
14,97,90,000 GUSD
213
Origintrail
TRAC
$0.33
0.19%
0.81%
7.03%
$147,446,857.00
44,72,74,118 TRAC
214
Thorchain
RUNE
$0.42
0.32%
1.1%
12.43%
$145,884,606.00
35,07,00,836 RUNE
215
Wemix-token
WEMIX
$0.31
0.13%
2.16%
4.52%
$145,281,362.00
46,20,21,938.326 WEMIX
216
Stp-network
AWE
$0.07
1.46%
4.86%
31.34%
$141,144,513.00
1,94,24,20,283.027 AWE
217
Elrond-erd-2
EGLD
$4.80
0.03%
5.6%
1.74%
$140,593,753.00
2,92,83,099 EGLD
218
Resolv-rlp
RLP
$1.28
0%
0.25%
0.32%
$140,502,705.00
10,96,80,238.618 RLP
219
Build-on
B
$0.14
0.65%
5.51%
25.73%
$139,140,117.00
1,00,00,00,000 B
220
1inch
1INCH
$0.10
0.17%
1.57%
4.75%
$138,778,726.00
1,40,78,35,446.292 1INCH
221
Seeker
SKR
$0.02
4.72%
4.52%
56.97%
$138,264,927.00
5,70,00,00,000 SKR
222
Amp-token
AMP
$0.00
0.27%
1.51%
1.71%
$138,119,477.00
84,28,21,48,485.597 AMP
223
Safepal
SFP
$0.27
0%
2.35%
11.71%
$136,533,744.00
50,00,00,000 SFP
224
Vaulta
A
$0.08
0.24%
2.37%
10.39%
$136,276,409.00
1,62,13,77,988.804 A
225
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.48
0.01%
0.01%
0.1%
$135,842,235.00
1,24,001.244 ACRED
226
Zano
ZANO
$8.96
0.08%
4.64%
1.87%
$135,698,509.00
1,51,48,112.16 ZANO
227
Walrus-2
WAL
$0.08
0.55%
2.76%
12.34%
$134,896,154.00
1,60,97,91,667 WAL
228
Immutable-x
IMX
$0.16
0.34%
2.98%
12.3%
$134,233,501.00
83,79,15,156.12 IMX
229
Loaded-lions
LION
$0.00
0.25%
2.53%
16.99%
$133,804,353.00
30,64,26,43,274 LION
230
Sosovalue
SOSO
$0.49
0.08%
0.66%
10.06%
$133,765,526.00
27,47,66,576 SOSO
231
Keeta
KTA
$0.27
0.14%
3.62%
2.79%
$133,344,768.00
48,64,38,900.755 KTA
232
Rollbit-coin
RLB
$0.08
0.24%
1.34%
10.18%
$133,245,192.00
1,75,81,22,512.923 RLB
233
Beam-2
BEAM
$0.00
0.29%
6.7%
1.15%
$132,045,929.00
51,30,01,84,687 BEAM
234
Arweave
AR
$1.98
0.36%
5.92%
23.62%
$130,321,302.00
6,54,54,185.538 AR
235
Bitmart-token
BMX
$0.38
0.31%
0.51%
9.05%
$129,441,685.00
33,94,12,030 BMX
236
Eigenlayer
EIGEN
$0.21
0.67%
3.44%
19.05%
$125,639,126.00
59,18,69,825.66 EIGEN
237
Standx-dusd
DUSD
$1.00
0.02%
0.04%
0.1%
$122,826,278.00
12,29,99,192.008 DUSD
238
Ozone-chain
OZO
$0.13
0.02%
0.2%
0.45%
$122,291,226.00
93,58,69,412 OZO
239
Melania-meme
MELANIA
$0.13
0.66%
1.6%
0.05%
$121,799,887.00
95,24,96,375.912 MELANIA
240
The-white-whale
WHITEWHALE
$0.12
4.66%
14.51%
46.4%
$121,187,501.00
1,00,00,00,000 WHITEWHALE
241
Livepeer
LPT
$2.44
0.39%
0.78%
7.12%
$120,862,890.00
4,95,94,234.256 LPT
242
Midas-mf-one
MF-ONE
$1.05
0.01%
0%
0.24%
$120,781,833.00
11,45,52,464.379 MF-ONE
243
Pleasing-usd
PUSD
$1.00
0%
0%
0.43%
$120,302,026.00
12,00,00,000 PUSD
244
Apecoin
APE
$0.13
0.33%
2.45%
14.27%
$117,336,852.00
90,86,64,773 APE
245
Kamino
KMNO
$0.03
0.17%
2.03%
11.04%
$117,033,604.00
3,88,21,91,971.75 KMNO
246
Dola-usd
DOLA
$0.99
0.04%
0.01%
0.12%
$116,809,512.00
11,73,91,176.214 DOLA
247
Zero-gravity
0G
$0.54
0.69%
0.42%
22.2%
$116,050,380.00
21,31,99,722 0G
248
Edu-coin
EDU
$0.14
1.71%
0.58%
10%
$115,691,289.00
83,13,74,999 EDU
249
Gmt-token
GOMINING
$0.28
0.44%
1.98%
17.7%
$115,347,035.00
40,57,27,214.153 GOMINING
250
Frax-usd
FRXUSD
$1.00
0.02%
0.02%
0.03%
$112,150,081.00
11,21,93,704.563 FRXUSD
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)