Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$65,757.00
0.06%
2.75%
2.94%
$1,314,831,745,147.00
1,99,88,353 BTC
2
Ethereum
ETH
$1,922.74
0.01%
1.92%
2.55%
$231,965,797,555.00
12,06,92,542.282 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.13%
$183,911,399,711.00
1,84,02,10,84,709.8 USDT
4
Binancecoin
BNB
$606.46
0.02%
0.58%
1.88%
$82,730,104,459.00
13,63,59,412.17 BNB
5
Ripple
XRP
$1.35
0.1%
1.79%
14.01%
$82,355,126,078.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0%
0.02%
0.02%
$73,193,778,813.00
73,19,28,29,768.039 USDC
7
Solana
SOL
$77.29
0.16%
3.17%
1.84%
$43,886,343,760.00
56,78,37,398.22 SOL
8
Tron
TRX
$0.28
0.33%
0.49%
3.15%
$26,446,400,669.00
94,72,15,28,706.16 TRX
9
Staked-ether
STETH
$1,921.42
0.07%
1.93%
4.27%
$18,345,984,721.00
95,53,516.027 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
1.72%
1.71%
2.49%
$15,522,631,480.00
15,11,76,92,005.317 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.37%
0.24%
2.91%
$15,436,509,873.00
1,68,66,93,83,126.579 DOGE
12
Whitebit
WBT
$49.70
0.27%
2.22%
4.75%
$10,620,897,725.00
21,36,67,339 WBT
13
Bitcoin-cash
BCH
$499.46
0.4%
3.92%
7.13%
$9,996,386,167.00
1,99,93,890.522 BCH
14
Usds
USDS
$1.00
0.06%
0.02%
0.01%
$9,659,039,706.00
9,66,11,30,418.49 USDS
15
Cardano
ADA
$0.26
0.05%
0.34%
4.9%
$9,539,963,202.00
36,79,43,11,012.293 ADA
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.08%
$8,976,660,923.00
8,98,49,92,789.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,356.77
0.21%
1.85%
3.34%
$8,450,094,279.00
35,85,268.091 WSTETH
18
Wrapped-bitcoin
WBTC
$65,626.00
0.23%
2.5%
4.28%
$7,949,272,627.00
1,21,195.656 WBTC
19
Leo-token
LEO
$8.53
0.54%
1.21%
25.43%
$7,851,925,582.00
92,13,83,322.9 LEO
20
Hyperliquid
HYPE
$29.96
0.53%
0.42%
7.2%
$7,121,005,251.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,094.44
0.03%
1.74%
5.03%
$7,052,328,206.00
33,64,813.792 WBETH
22
Ethena-usde
USDE
$1.00
0.04%
0.04%
0.07%
$6,328,522,634.00
6,34,01,36,119.126 USDE
23
Canton-network
CC
$0.16
0.25%
0.82%
1.37%
$6,185,613,040.00
37,73,91,71,004.673 CC
24
Monero
XMR
$329.35
0.46%
4.9%
8.94%
$6,075,083,958.00
1,84,46,744.074 XMR
25
Wrapped-eeth
WEETH
$2,090.57
0.14%
1.97%
4.15%
$5,918,038,042.00
28,31,042.368 WEETH
26
Coinbase-wrapped-btc
CBBTC
$65,707.00
0.2%
2.85%
3.84%
$5,878,145,793.00
89,369.638 CBBTC
27
Chainlink
LINK
$8.28
0.2%
1.23%
4.18%
$5,862,177,267.00
70,80,99,970.453 LINK
28
Usd1-wlfi
USD1
$1.00
0.04%
0%
0.02%
$5,335,186,595.00
5,33,87,86,089.998 USD1
29
Stellar
XLM
$0.15
0.47%
0.99%
5.41%
$5,052,460,019.00
32,74,62,75,991.841 XLM
30
Susds
SUSDS
$1.09
0.15%
0.41%
0.68%
$4,895,091,043.00
4,47,89,88,082.518 SUSDS
31
Usdt0
USDT0
$1.00
0.01%
0.03%
0.12%
$4,493,348,536.00
4,49,62,07,162.397 USDT0
32
Dai
DAI
$1.00
0%
0.05%
0.1%
$4,193,666,095.00
4,19,29,24,658.465 DAI
33
Weth
WETH
$1,921.76
0.12%
1.88%
4.15%
$4,049,647,106.00
21,07,970.53 WETH
34
Litecoin
LTC
$52.32
0.36%
0.62%
3.18%
$4,018,180,955.00
7,68,41,176.983 LTC
35
Paypal-usd
PYUSD
$1.00
0.08%
0.03%
0.01%
$3,930,551,038.00
3,93,22,29,785.664 PYUSD
36
Hedera-hashgraph
HBAR
$0.09
0.45%
2%
18.13%
$3,916,831,387.00
43,00,31,38,665.548 HBAR
37
Zcash
ZEC
$230.67
0.2%
4.41%
7.29%
$3,793,365,571.00
1,65,11,426.728 ZEC
38
Avalanche-2
AVAX
$8.73
0.05%
0.08%
4.63%
$3,768,997,386.00
43,17,71,961.177 AVAX
39
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.02%
0.19%
$3,653,086,614.00
3,00,11,24,084.668 SUSDE
40
Shiba-inu
SHIB
$0.00
0.04%
0.27%
5.43%
$3,517,233,688.00
58,92,43,88,09,17,864.1 SHIB
41
Sui
SUI
$0.91
0.01%
0.11%
1.7%
$3,490,837,926.00
3,84,61,72,527.43 SUI
42
The-open-network
TON
$1.38
0.14%
3.14%
8.95%
$3,368,472,033.00
2,44,86,26,156.708 TON
43
Rain
RAIN
$0.01
0.02%
3.79%
8.28%
$3,343,911,317.00
3,39,86,65,60,539.109 RAIN
44
Crypto-com-chain
CRO
$0.08
0.38%
0.75%
6.53%
$3,038,198,971.00
39,85,80,20,036.182 CRO
45
World-liberty-financial
WLFI
$0.11
1.21%
3.6%
6.85%
$2,901,041,647.00
27,24,38,02,538.151 WLFI
46
Tether-gold
XAUT
$4,900.86
0.08%
2.9%
2.91%
$2,547,533,835.00
5,19,825.642 XAUT
47
Memecore
M
$1.45
0.59%
0.49%
1.43%
$2,518,569,472.00
1,73,50,01,888.721 M
48
Pax-gold
PAXG
$4,931.11
0.05%
3.03%
2.54%
$2,263,166,868.00
4,59,009.975 PAXG
49
Polkadot
DOT
$1.26
0.08%
1.17%
0.71%
$2,102,124,534.00
1,66,46,57,918.164 DOT
50
Uniswap
UNI
$3.19
0.17%
8.42%
0.72%
$2,022,370,144.00
63,38,75,278.168 UNI
51
Mantle
MNT
$0.61
0.21%
1.7%
0.87%
$1,979,469,881.00
3,25,29,44,055.637 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,840,510,042.00
1,84,05,10,042.41 BUIDL
53
Falcon-finance
USDF
$1.00
0.01%
0.04%
0.03%
$1,754,115,324.00
1,75,98,82,280.066 USDF
54
Aster-2
ASTER
$0.70
0.01%
0.28%
50.7%
$1,703,275,682.00
2,45,49,47,754.91 ASTER
55
Aave
AAVE
$110.23
0.72%
1.23%
5.49%
$1,675,384,480.00
1,51,90,453.364 AAVE
56
Syrupusdc
SYRUPUSDC
$1.15
0%
0.03%
0.13%
$1,666,733,277.00
1,44,78,63,461.589 SYRUPUSDC
57
Bitget-token
BGB
$2.36
0.17%
1.11%
12.44%
$1,653,460,986.00
69,99,92,035.979 BGB
58
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.06%
$1,588,037,235.00
1,42,42,38,927.498 USYC
59
Global-dollar
USDG
$1.00
0.01%
0.04%
0.04%
$1,570,563,614.00
1,57,09,03,031.444 USDG
60
Htx-dao
HTX
$0.00
0.12%
1.02%
4.04%
$1,549,935,471.00
91,65,33,06,63,27,098.8 HTX
61
Okb
OKB
$73.72
0.15%
0.01%
4.14%
$1,547,812,540.00
2,10,00,000 OKB
62
Pepe
PEPE
$0.00
0.04%
0.19%
2.63%
$1,528,916,314.00
42,06,90,00,00,00,000 PEPE
63
Sky
SKY
$0.07
0.28%
0.32%
18.15%
$1,522,876,859.00
23,00,85,77,984.279 SKY
64
Ripple-usd
RLUSD
$1.00
0.02%
0.02%
0.02%
$1,522,098,175.00
1,52,19,41,118.127 RLUSD
65
Bittensor
TAO
$151.10
0.21%
1.58%
5.37%
$1,448,918,596.00
95,97,491 TAO
66
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.14%
$1,318,578,086.00
1,32,00,00,000 BFUSD
67
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0.02%
$1,288,938,956.00
1,28,89,99,879.84 USDC
68
Internet-computer
ICP
$2.35
0.04%
1.07%
4.31%
$1,286,830,012.00
54,81,95,032.774 ICP
69
Ethereum-classic
ETC
$8.11
0.04%
1.63%
1.02%
$1,262,331,564.00
15,55,06,276.524 ETC
70
Near
NEAR
$0.95
0.2%
3.59%
3.25%
$1,215,597,725.00
1,28,76,09,686 NEAR
71
Kelp-dao-restaked-eth
RSETH
$2,044.99
0.07%
1.91%
3.09%
$1,212,454,857.00
5,93,248.236 RSETH
72
Pi-network
PI
$0.13
0.29%
0.23%
7.43%
$1,205,036,335.00
9,01,25,15,463.944 PI
73
Ondo-finance
ONDO
$0.25
0.13%
0.75%
9.93%
$1,201,498,107.00
4,86,93,30,647 ONDO
74
Binance-peg-weth
WETH
$1,921.75
0.14%
2.39%
3.84%
$1,162,345,255.00
6,05,000 WETH
75
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.50
0.14%
1.97%
0.54%
$1,153,558,375.00
32,93,11,861.819 JLP
76
Gatechain-token
GT
$6.96
0.02%
1.23%
8.44%
$1,133,103,428.00
11,51,80,573.049 GT
77
Pump-fun
PUMP
$0.00
0.17%
1.21%
4.59%
$1,117,165,437.00
5,90,00,00,00,000 PUMP
78
Worldcoin-wld
WLD
$0.38
0.38%
0.53%
8.2%
$1,062,778,174.00
2,82,97,16,664.612 WLD
79
Kucoin-shares
KCS
$8.01
0.41%
0.88%
1%
$1,059,043,642.00
13,21,55,021.736 KCS
80
Hash-2
HASH
$0.02
12.02%
5.82%
7.24%
$1,033,162,287.00
54,54,41,07,096 HASH
81
Jito-staked-sol
JITOSOL
$97.43
0.33%
3.12%
1.64%
$1,032,492,909.00
1,06,08,316.005 JITOSOL
82
Wbnb
WBNB
$606.22
0.04%
0.67%
0.37%
$1,007,332,843.00
16,59,323.217 WBNB
83
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.99
0%
0.01%
0.07%
$1,006,814,280.00
9,16,28,771.175 USTB
84
Polygon-ecosystem-token
POL
$0.09
0.19%
4.7%
5.87%
$998,853,139.00
10,59,05,09,631.895 POL
85
Usdd
USDD
$1.00
0.01%
0.03%
0.13%
$990,393,975.00
99,12,94,075 USDD
86
Wrapped-solana
SOL
$77.27
0.2%
3.32%
1.73%
$987,330,237.00
1,27,73,533.229 SOL
87
Quant-network
QNT
$67.64
0.6%
2.46%
19.5%
$983,046,634.00
1,45,44,176.164 QNT
88
Cosmos
ATOM
$1.95
0.27%
0.58%
8.21%
$959,436,811.00
49,29,67,805.23 ATOM
89
Ethena
ENA
$0.12
0.11%
1.84%
0.28%
$949,575,483.00
8,22,50,00,000 ENA
90
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.02%
0.02%
$882,626,164.00
88,26,32,750.905 USDC.E
91
Midnight-3
NIGHT
$0.05
0.53%
0.17%
16.5%
$832,438,824.00
16,60,73,99,400.635 NIGHT
92
Kaspa
KAS
$0.03
0.75%
4.3%
14.67%
$828,250,405.00
26,77,71,48,610.507 KAS
93
Usdtb
USDTB
$1.00
0.03%
0.05%
0.01%
$824,160,978.00
82,45,19,110.586 USDTB
94
Nexo
NEXO
$0.80
0.34%
2.67%
20.49%
$799,058,923.00
1,00,00,00,000 NEXO
95
Algorand
ALGO
$0.09
0.43%
0.31%
1.5%
$798,509,786.00
8,87,08,33,332.751 ALGO
96
Flare-networks
FLR
$0.01
0.3%
2.06%
8.75%
$789,534,032.00
84,75,21,74,082.901 FLR
97
Rocket-pool-eth
RETH
$2,223.06
0.04%
1.96%
4.33%
$764,942,796.00
3,44,011.538 RETH
98
Official-trump
TRUMP
$3.24
0.51%
0.14%
6.84%
$753,783,816.00
23,24,98,807.466 TRUMP
99
Ignition-fbtc
FBTC
$65,935.00
0.19%
2.25%
3.56%
$734,441,327.00
11,150.236 FBTC
100
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0%
$728,213,868.00
71,00,21,691.915 JAAA
101
Eutbl
EUTBL
$1.24
0.02%
0.03%
0.82%
$724,886,066.00
58,32,74,286.639 EUTBL
102
Xdce-crowd-sale
XDC
$0.04
0.08%
2.82%
19.68%
$718,427,735.00
19,93,19,72,926.77 XDC
103
Ousg
OUSG
$114.27
0.01%
0.01%
0.07%
$710,951,934.00
62,22,193.703 OUSG
104
Lombard-staked-btc
LBTC
$66,027.00
0.33%
2.08%
4.43%
$710,672,191.00
10,810.697 LBTC
105
Ondo-us-dollar-yield
USDY
$1.11
0.24%
0.88%
0.7%
$698,676,422.00
62,92,39,541.877 USDY
106
Aptos
APT
$0.91
0.44%
3.6%
12.52%
$695,545,416.00
76,70,53,150.478 APT
107
Binance-staked-sol
BNSOL
$84.63
0.07%
3.22%
1.51%
$680,789,310.00
80,35,587.436 BNSOL
108
Filecoin
FIL
$0.90
0.07%
0.36%
1.12%
$676,379,573.00
75,23,64,824 FIL
109
Vechain
VET
$0.01
0.31%
1.35%
7.23%
$668,765,490.00
85,98,50,41,177 VET
110
Render-token
RENDER
$1.28
0.24%
1.03%
1.38%
$666,017,981.00
51,87,14,713.014 RENDER
111
Kinetic-staked-hype
KHYPE
$30.24
0.62%
0.45%
6.79%
$665,852,023.00
2,21,04,116.252 KHYPE
112
Arbitrum
ARB
$0.11
0.25%
0.87%
0.72%
$635,875,488.00
5,82,67,85,045 ARB
113
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$620,132,265.00
62,02,11,122.723 DAI
114
Beldex
BDX
$0.08
0.18%
0.16%
1.04%
$614,456,103.00
7,60,56,11,403.015 BDX
115
Morpho
MORPHO
$1.09
0.07%
0.72%
5.96%
$596,042,067.00
54,63,29,663.882 MORPHO
116
Syrupusdt
SYRUPUSDT
$1.11
0%
0.05%
0.24%
$590,205,796.00
52,97,72,809.89 SYRUPUSDT
117
Usual-usd
USD0
$1.00
0.13%
0.07%
0.24%
$573,538,451.00
57,27,09,272.366 USD0
118
Myx-finance
MYX
$3.01
1.84%
7.43%
50.2%
$572,141,060.00
19,07,68,939.69 MYX
119
Mantle-staked-ether
METH
$2,089.02
0.5%
1.69%
3.31%
$567,830,025.00
2,72,748.546 METH
120
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$567,150,291.00
51,83,28,892.305 JTRSY
121
Usdai
USDAI
$1.00
0.01%
0.02%
0.08%
$549,454,717.00
54,95,22,595.598 USDAI
122
Liquid-staked-ethereum
LSETH
$2,110.69
0.09%
0.62%
5.05%
$542,016,366.00
2,56,693.729 LSETH
123
Solv-btc
SOLVBTC
$65,674.00
0.2%
2.34%
4.05%
$534,739,987.00
8,174.247 SOLVBTC
124
Gho
GHO
$1.00
0.03%
0%
0.04%
$527,442,395.00
52,74,37,881.293 GHO
125
Bonk
BONK
$0.00
0.09%
0.14%
1.73%
$525,239,426.00
8,79,95,15,58,23,929.69 BONK
126
Clbtc
CLBTC
$67,913.00
NaN%
0.26%
7.31%
$524,507,448.00
7,723.217 CLBTC
127
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$65,566.00
0.08%
2.72%
4.32%
$512,916,652.00
7,822.223 WBTC
128
Wrapped-flare
WFLR
$0.01
0.2%
2.05%
8.8%
$511,758,710.00
54,92,50,95,167.549 WFLR
129
A7a5
A7A5
$0.01
0.65%
0.73%
4.05%
$507,284,066.00
39,18,95,36,331.801 A7A5
130
Wrappedm-by-m0
WM
$0.99
0%
0.5%
0.68%
$501,475,369.00
50,45,36,013.79 WM
131
True-usd
TUSD
$1.00
0.01%
0.01%
0.12%
$493,551,523.00
49,45,15,083 TUSD
132
Pippin
PIPPIN
$0.50
1.79%
6.02%
212.81%
$493,200,966.00
99,99,37,504.817 PIPPIN
133
Sei-network
SEI
$0.07
0.18%
3.27%
0.69%
$485,960,992.00
6,61,22,22,222 SEI
134
Fasttoken
FTN
$1.09
0.04%
0.29%
0.44%
$473,319,957.00
43,38,57,414.6 FTN
135
Blockstack
STX
$0.26
0.56%
0.14%
6.68%
$463,371,230.00
1,77,67,66,770.273 STX
136
L2-standard-bridged-weth-base
WETH
$1,921.59
0.12%
1.84%
4.25%
$463,075,743.00
2,40,838.295 WETH
137
Euro-coin
EURC
$1.19
0.03%
0.01%
0.45%
$458,774,843.00
38,65,69,060.135 EURC
138
Jupiter-exchange-solana
JUP
$0.14
0.15%
1.47%
13.8%
$442,787,731.00
3,24,38,91,294.88 JUP
139
Binance-peg-xrp
XRP
$1.35
0.2%
1.62%
16.89%
$440,449,441.00
32,57,99,999.91 XRP
140
Stakewise-v3-oseth
OSETH
$2,045.40
0.1%
1.85%
4.24%
$426,953,043.00
2,08,766.398 OSETH
141
River
RIVER
$21.67
0.57%
21.94%
57.34%
$426,804,062.00
1,96,00,000 RIVER
142
Pancakeswap-token
CAKE
$1.28
0.22%
2.21%
0.95%
$425,427,533.00
33,21,22,127.242 CAKE
143
Dash
DASH
$33.72
0.19%
2.41%
0.83%
$424,315,955.00
1,25,86,038.967 DASH
144
Tezos
XTZ
$0.39
0.25%
1.55%
0.22%
$424,205,297.00
1,07,52,08,204.418 XTZ
145
Renzo-restaked-eth
EZETH
$2,055.67
0.04%
1.92%
3.48%
$422,028,529.00
2,05,248.227 EZETH
146
Tbtc
TBTC
$65,597.00
0.14%
2.5%
4.34%
$420,723,784.00
6,444.34 TBTC
147
Stable-2
STABLE
$0.02
0.61%
6.47%
11.82%
$416,010,886.00
18,00,00,00,000 STABLE
148
Chiliz
CHZ
$0.04
0.26%
1.16%
2.88%
$406,972,198.00
10,27,23,04,791 CHZ
149
First-digital-usd
FDUSD
$1.00
0.01%
0.04%
0.12%
$394,736,440.00
39,54,12,031.279 FDUSD
150
Layerzero
ZRO
$1.93
0.77%
15.47%
28.55%
$391,583,985.00
20,26,29,028.123 ZRO
151
Pudgy-penguins
PENGU
$0.01
0.28%
0.42%
1.8%
$386,772,728.00
62,86,03,96,090 PENGU
152
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,222,136.00
4,931.417 ENZOBTC
153
Story-2
IP
$1.10
0.55%
5.72%
6.23%
$383,812,282.00
35,03,15,400.26 IP
154
Optimism
OP
$0.18
0.02%
0.66%
2.62%
$380,504,981.00
2,11,78,47,344 OP
155
Virtual-protocol
VIRTUAL
$0.58
0.26%
4%
10.46%
$377,965,101.00
65,62,82,621.333 VIRTUAL
156
Kinesis-gold
KAU
$157.95
0.6%
3.42%
5.28%
$377,174,914.00
23,86,227.834 KAU
157
Decred
DCR
$21.80
0.67%
5.44%
9.96%
$375,536,718.00
1,72,70,692.996 DCR
158
Jupiter-staked-sol
JUPSOL
$90.35
0.28%
3.19%
1.81%
$366,903,175.00
40,64,077.646 JUPSOL
159
Fetch-ai
FET
$0.16
0.18%
0.08%
4.3%
$356,679,871.00
2,28,28,61,618.925 FET
160
Just
JST
$0.04
0.36%
4.86%
1.19%
$353,952,157.00
8,81,51,08,920.581 JST
161
C8ntinuum
CTM
$0.08
0.02%
2.09%
0.33%
$350,173,885.00
4,35,95,42,107.433 CTM
162
Lighter
LIT
$1.40
0.29%
1.02%
0.07%
$349,408,278.00
25,00,00,000 LIT
163
Curve-dao-token
CRV
$0.23
0.29%
0.36%
0.69%
$345,195,615.00
1,47,59,60,480 CRV
164
Kite-2
KITE
$0.19
4.19%
12.11%
44.93%
$345,033,414.00
1,80,00,00,000 KITE
165
Bittorrent
BTT
$0.00
1.52%
3.35%
8.49%
$339,123,821.00
98,70,37,88,58,40,674.8 BTT
166
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,921.06
0.05%
1.9%
4.15%
$331,772,288.00
1,72,626.661 WETH
167
Kaia
KAIA
$0.06
0.01%
0.65%
12.3%
$326,007,411.00
5,85,66,41,747.106 KAIA
168
Sun-token
SUN
$0.02
0.04%
1.05%
2.46%
$324,653,250.00
19,20,90,80,540.371 SUN
169
Gnosis
GNO
$122.83
0.51%
0.59%
24.73%
$324,617,852.00
26,39,589 GNO
170
Apenft
NFT
$0.00
0.07%
0.25%
5.51%
$318,174,775.00
99,01,05,66,72,56,391.5 NFT
171
Ether-fi
ETHFI
$0.45
0.02%
0.17%
2.37%
$315,745,736.00
69,93,63,510 ETHFI
172
Usx
USX
$1.00
0.01%
0.06%
0.05%
$314,727,122.00
31,47,83,427.692 USX
173
Gteth
GTETH
$1,925.16
0.04%
2.64%
4.26%
$312,342,515.00
1,62,255.133 GTETH
174
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.04%
0.08%
$311,785,929.00
27,90,21,302.125 STEAKUSDC
175
Ether-fi-liquid-eth
LIQUIDETH
$2,073.90
0.28%
1.67%
4.44%
$307,058,343.00
1,48,104.145 LIQUIDETH
176
Syrup
SYRUP
$0.26
0.14%
2.53%
3.93%
$306,342,665.00
1,15,71,90,702.589 SYRUP
177
Injective-protocol
INJ
$3.00
0.14%
1.7%
0.9%
$300,751,859.00
10,00,00,000 INJ
178
Savings-usdd
SUSDD
$1.04
0.02%
0.17%
0.44%
$299,863,205.00
28,98,27,505.249 SUSDD
179
Sbtc-2
SBTC
$65,524.00
0.44%
6.27%
1.92%
$298,046,714.00
4,547.843 SBTC
180
Humanity
H
$0.16
0.05%
0.79%
47.97%
$297,918,008.00
1,82,50,00,000 H
181
Hastra-wrapped-ylds
WYLDS
$1.00
0.03%
0.02%
0.04%
$294,637,336.00
29,46,18,895.016 WYLDS
182
Bitcoin-cash-sv
BSV
$14.71
0.42%
6.12%
20.77%
$294,083,712.00
1,99,87,693.75 BSV
183
Hastra-prime
PRIME
$1.02
0.01%
0.03%
0.21%
$292,811,370.00
28,75,40,617.914 PRIME
184
Adi-token
ADI
$3.00
0.12%
8.79%
24.38%
$291,960,173.00
9,73,64,999.92 ADI
185
Crvusd
CRVUSD
$1.00
0.01%
0.14%
1.07%
$291,372,114.00
29,12,33,954.554 CRVUSD
186
Binance-peg-busd
BUSD
$1.00
0.03%
0.07%
0%
$290,060,346.00
29,00,88,732.473 BUSD
187
Jasmycoin
JASMY
$0.01
0.33%
1.24%
18.17%
$288,910,922.00
49,44,49,99,677.59 JASMY
188
Floki
FLOKI
$0.00
0.19%
0.03%
3.08%
$284,562,475.00
96,55,01,73,00,149 FLOKI
189
Iota
IOTA
$0.07
0.46%
1.67%
1.08%
$283,917,203.00
4,28,50,56,862 IOTA
190
Ether-fi-staked-eth
EETH
$1,948.38
1.54%
2.33%
4.88%
$282,517,395.00
1,45,000.216 EETH
191
The-graph
GRT
$0.03
0.1%
0.13%
6.84%
$282,406,622.00
10,71,01,36,746.891 GRT
192
Lido-dao
LDO
$0.33
0.02%
0.81%
0.9%
$281,034,731.00
84,80,66,802.593 LDO
193
Kinesis-silver
KAG
$75.41
0.18%
10.27%
5.69%
$280,858,069.00
37,21,963.82 KAG
194
Staked-aave
STKAAVE
$109.84
0.16%
1.89%
5.34%
$279,445,541.00
25,43,412.752 STKAAVE
195
Celestia
TIA
$0.32
0.01%
1.49%
2.04%
$277,975,169.00
87,89,38,533.21 TIA
196
Coinbase-wrapped-staked-eth
CBETH
$2,157.26
0.16%
1.91%
4.76%
$275,114,462.00
1,27,492.806 CBETH
197
Frax
FRAX
$0.99
0.03%
0.09%
0.59%
$274,093,610.00
27,60,15,184.01 FRAX
198
Doublezero
2Z
$0.08
0.13%
2.73%
13.37%
$269,850,145.00
3,47,14,17,500 2Z
199
Aerodrome-finance
AERO
$0.29
0.08%
3.3%
0.53%
$268,745,140.00
91,93,18,138.713 AERO
200
Olympus
OHM
$17.11
0.33%
0.26%
0.56%
$267,810,187.00
1,56,45,551.389 OHM
201
Pyth-network
PYTH
$0.05
0.07%
3.11%
12.51%
$262,107,111.00
5,74,99,82,472.735 PYTH
202
Wrapped-stx-velar
WSTX
$0.26
0.01%
3.45%
2.14%
$257,950,509.00
1,00,00,00,000 WSTX
203
Stader-ethx
ETHX
$2,076.88
0.07%
1.81%
2.92%
$255,495,222.00
1,22,907.566 ETHX
204
Telcoin
TEL
$0.00
0.01%
2.33%
10.84%
$254,108,422.00
95,07,72,36,366.71 TEL
205
Spx6900
SPX
$0.27
0.02%
6.04%
9.57%
$253,852,257.00
93,09,93,080.908 SPX
206
Susdai
SUSDAI
$1.07
0.01%
0.21%
0.71%
$252,597,884.00
23,67,51,825.507 SUSDAI
207
Wrapped-apecoin
WAPE
$0.13
0.16%
1.26%
5.19%
$252,293,530.00
2,00,57,71,941.133 WAPE
208
Zksync
ZK
$0.02
0.21%
2.32%
8.41%
$249,026,975.00
8,78,87,54,285 ZK
209
Starknet
STRK
$0.05
0.08%
0.39%
0.8%
$248,393,849.00
5,28,43,56,605.349 STRK
210
Resolv-usr
USR
$1.00
0.13%
0.18%
0.14%
$247,241,525.00
24,74,34,602.852 USR
211
Conflux-token
CFX
$0.05
0.1%
4.43%
1.94%
$245,646,946.00
5,15,96,97,336.126 CFX
212
Newton-project
AB
$0.00
0.01%
0.63%
6.29%
$241,046,898.00
98,82,36,61,261.46 AB
213
Axie-infinity
AXS
$1.41
0.11%
10.42%
7.54%
$239,035,647.00
16,90,44,903.154 AXS
214
Bitcoin-avalanche-bridged-btc-b
BTC.B
$65,779.00
0.3%
2.78%
5.28%
$237,129,616.00
3,602.789 BTC.B
215
Msol
MSOL
$104.95
0.27%
3.18%
1.88%
$234,729,715.00
22,36,582 MSOL
216
Binance-peg-dogecoin
DOGE
$0.09
0.51%
0.19%
3.74%
$234,609,799.00
2,56,40,00,000 DOGE
217
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
0.62%
0.21%
10.59%
$234,160,464.00
19,97,80,930.833 WAETHUSDC
218
Kraken-wrapped-btc
KBTC
$65,882.00
0.59%
2.57%
5.38%
$233,908,345.00
3,550.729 KBTC
219
Btse-token
BTSE
$1.44
0.3%
0.17%
9.05%
$233,331,422.00
16,20,61,501 BTSE
220
Nusd-2
NUSD
$1.00
0.1%
0.06%
0.15%
$228,725,039.00
22,85,56,945.987 NUSD
221
Wrapped-hype
WHYPE
$29.97
0.62%
0.57%
8.8%
$227,863,577.00
76,30,673.228 WHYPE
222
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0.01%
0.02%
$223,586,772.00
22,36,05,402.818 USDC
223
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.01%
0.06%
$221,485,217.00
20,61,96,758.491 USTBL
224
The-sandbox
SAND
$0.08
0.38%
2.11%
4.91%
$219,715,694.00
2,66,72,89,202.223 SAND
225
Ylds
YLDS
$1.00
0.01%
0.01%
0.02%
$219,231,342.00
21,92,46,327.11 YLDS
226
Ethereum-name-service
ENS
$5.73
0.21%
1.53%
5.16%
$219,052,562.00
3,82,03,684.791 ENS
227
Usda-2
USDA
$0.99
0%
0%
0.04%
$218,002,379.00
22,06,97,965.039 USDA
228
Agora-dollar
AUSD
$1.00
0.01%
0.06%
0.05%
$216,571,554.00
21,64,56,853 AUSD
229
Unit-bitcoin
UBTC
$65,795.00
0.32%
2.88%
3%
$215,073,417.00
3,272.76 UBTC
230
Monad
MON
$0.02
0.46%
4.5%
13.65%
$214,172,586.00
10,83,05,83,396 MON
231
Resolv-wstusr
WSTUSR
$1.13
0.05%
0.02%
0.02%
$213,047,229.00
18,85,63,910.218 WSTUSR
232
Dogwifcoin
WIF
$0.21
0.08%
0.31%
0.13%
$211,259,349.00
99,89,26,392 WIF
233
Trust-wallet-token
TWT
$0.51
0.35%
7.47%
9.88%
$211,245,378.00
41,66,49,900 TWT
234
Theta-token
THETA
$0.21
0.4%
1.08%
14.5%
$206,533,193.00
1,00,00,00,000 THETA
235
Benqi-liquid-staked-avax
SAVAX
$10.90
0.01%
0.07%
4.88%
$206,232,958.00
1,88,97,461.451 SAVAX
236
Blockchain-capital
BCAP
$22.27
0%
0%
0.8%
$202,926,712.00
91,12,111 BCAP
237
Undeads-games
UDS
$1.61
0.02%
11.4%
26.2%
$199,811,757.00
12,45,49,116.875 UDS
238
Gate-wrapped-btc
GTBTC
$65,936.00
0.03%
3.1%
4.17%
$197,991,079.00
3,006.86 GTBTC
239
Ape-and-pepe
APEPE
$0.00
0.04%
0.11%
5.74%
$197,833,511.00
21,00,00,00,00,00,000 APEPE
240
Wrapped-aave-ethereum-usdt
WAETHUSDT
$1.16
0.61%
0.2%
11.27%
$196,170,495.00
16,85,12,869.072 WAETHUSDT
241
Ibc-bridged-usdc
USDC.N
$1.00
0.06%
0.11%
0.25%
$194,184,154.00
19,42,18,889.156 USDC.N
242
Mimblewimblecoin
MWC
$17.50
0.73%
0.72%
5.01%
$193,986,764.00
1,10,00,652.068 MWC
243
Golem
GLM
$0.19
0.61%
1.95%
7.4%
$192,798,931.00
1,00,00,00,000 GLM
244
Basic-attention-token
BAT
$0.13
0.41%
3.75%
18.56%
$192,030,924.00
1,49,57,24,656.953 BAT
245
Chain-2
XCN
$0.01
1.22%
1.44%
9.08%
$191,680,363.00
37,03,22,42,642.593 XCN
246
Zebec-network
ZBCN
$0.00
0.96%
0.25%
26.21%
$191,664,441.00
97,95,17,18,060.571 ZBCN
247
Decentraland
MANA
$0.10
0.11%
0.43%
7.82%
$190,689,132.00
1,91,90,77,280.316 MANA
248
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
249
Neo
NEO
$2.68
0.13%
0.49%
0.01%
$189,288,253.00
7,05,30,000 NEO
250
Plasma
XPL
$0.09
0.94%
5.59%
9.11%
$189,187,981.00
2,15,55,55,555.556 XPL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)