Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,375.00
0.37%
0.26%
1.18%
$1,804,060,775,046.00
1,99,61,237 BTC
2
Ethereum
ETH
$3,082.29
0.38%
3.66%
1.64%
$372,207,626,764.00
12,06,95,146.889 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.01%
$186,202,734,144.00
1,86,15,07,33,914.48 USDT
4
Ripple
XRP
$2.02
1.12%
0.38%
0.98%
$121,739,288,057.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$880.16
0.56%
0.4%
0.31%
$121,262,652,970.00
13,77,35,579.67 BNB
6
Usd-coin
USDC
$1.00
0.02%
0.01%
0.02%
$78,504,436,698.00
78,50,69,28,852.804 USDC
7
Solana
SOL
$132.89
0.61%
1.15%
0.46%
$74,791,991,420.00
56,19,01,430.583 SOL
8
Staked-ether
STETH
$3,083.61
0.47%
3.57%
1.71%
$27,083,779,410.00
87,55,126.463 STETH
9
Tron
TRX
$0.27
0.07%
1.77%
3.68%
$26,020,664,501.00
94,68,16,96,828.486 TRX
10
Dogecoin
DOGE
$0.14
0.92%
0.94%
1.31%
$20,837,325,436.00
1,52,13,95,76,383.705 DOGE
11
Cardano
ADA
$0.41
1.08%
0.44%
0.47%
$15,142,712,577.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0%
0.28%
0.74%
$14,588,070,509.00
14,15,22,68,386.73 FIGR_HELOC
13
Whitebit
WBT
$60.42
0.31%
1.01%
0.79%
$12,953,481,722.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,770.25
0.56%
3.54%
1.86%
$11,853,070,235.00
31,35,817.802 WSTETH
15
Bitcoin-cash
BCH
$581.32
0.8%
3.62%
2.66%
$11,608,185,074.00
1,99,65,890.522 BCH
16
Wrapped-bitcoin
WBTC
$90,168.00
0.39%
0.44%
1.29%
$11,284,447,884.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,346.71
0.52%
3.67%
1.74%
$10,964,305,542.00
32,64,467.136 WBETH
18
Usds
USDS
$1.00
0%
0%
0%
$9,865,413,348.00
9,87,03,77,242.39 USDS
19
Chainlink
LINK
$13.61
0.88%
0.71%
0.65%
$9,486,325,629.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,341.72
0.53%
3.55%
1.77%
$9,142,203,396.00
27,28,343.093 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.05%
0.02%
$8,989,197,015.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.50
0.01%
0.11%
0.71%
$8,756,524,976.00
92,19,19,954.9 LEO
23
Hyperliquid
HYPE
$29.73
0.39%
4.9%
4.45%
$8,061,325,763.00
27,07,72,999.434 HYPE
24
Weth
WETH
$3,083.74
0.58%
3.64%
1.69%
$7,959,889,935.00
25,74,608.645 WETH
25
Stellar
XLM
$0.24
0.41%
1.68%
2.63%
$7,681,042,316.00
32,35,20,70,185.064 XLM
26
Zcash
ZEC
$461.14
1.36%
0.44%
23.6%
$7,587,666,631.00
1,64,37,214.228 ZEC
27
Monero
XMR
$405.85
0.59%
0.85%
2.05%
$7,483,483,875.00
1,84,46,744.074 XMR
28
Coinbase-wrapped-btc
CBBTC
$90,514.00
0.57%
0.17%
1.4%
$6,547,924,577.00
72,269.876 CBBTC
29
Ethena-usde
USDE
$1.00
0.03%
0.06%
0.05%
$6,528,218,848.00
6,53,16,49,243.636 USDE
30
Litecoin
LTC
$81.84
0.38%
0.07%
1.56%
$6,272,278,774.00
7,66,17,214.483 LTC
31
Sui
SUI
$1.57
0.66%
0.09%
0.44%
$5,869,727,389.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.16
1.13%
0.46%
1.86%
$5,662,567,885.00
42,94,39,339.414 AVAX
33
Hedera-hashgraph
HBAR
$0.12
0.11%
3.89%
7.87%
$5,273,239,295.00
42,47,63,04,285.072 HBAR
34
Shiba-inu
SHIB
$0.00
1.01%
1.65%
0.22%
$4,864,515,612.00
58,92,44,31,18,45,543.8 SHIB
35
Usdt0
USDT0
$1.00
0.07%
0%
0.03%
$4,577,539,860.00
4,57,55,42,106.998 USDT0
36
Susds
SUSDS
$1.08
0.01%
0.91%
0.86%
$4,554,660,489.00
4,22,13,16,972.697 SUSDS
37
Dai
DAI
$1.00
0.03%
0.07%
0.04%
$4,325,042,670.00
4,32,63,22,043.41 DAI
38
Mantle
MNT
$1.24
0.19%
7.18%
13.3%
$4,040,751,501.00
3,25,29,44,055.637 MNT
39
The-open-network
TON
$1.60
0.52%
0.94%
3.99%
$3,931,996,314.00
2,44,75,75,447.114 TON
40
World-liberty-financial
WLFI
$0.14
0.6%
2.82%
5.52%
$3,880,575,876.00
27,24,38,02,538.151 WLFI
41
Paypal-usd
PYUSD
$1.00
0.04%
0.06%
0.06%
$3,860,392,787.00
3,86,07,14,721.922 PYUSD
42
Crypto-com-chain
CRO
$0.10
0.73%
0.12%
2.39%
$3,752,538,342.00
37,36,18,58,176.686 CRO
43
Ethena-staked-usde
SUSDE
$1.21
0%
0.04%
0.14%
$3,511,632,107.00
2,90,35,83,677.863 SUSDE
44
Uniswap
UNI
$5.36
1.1%
0.86%
3.37%
$3,381,788,563.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.00
1.21%
1.62%
6.2%
$3,292,400,847.00
1,64,45,39,198.164 DOT
46
Aave
AAVE
$193.29
1.13%
0.02%
4.81%
$2,942,404,764.00
1,51,82,595.441 AAVE
47
Bittensor
TAO
$291.32
0.64%
0.31%
5.23%
$2,805,124,373.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0.01%
0.03%
0.02%
$2,740,714,403.00
2,74,27,30,223.823 USD1
49
Memecore
M
$1.54
0.39%
2.78%
19.42%
$2,631,168,818.00
1,71,20,55,882.623 M
50
Canton-network
CC
$0.07
1.29%
2.08%
10.78%
$2,586,641,970.00
36,05,16,63,140.368 CC
51
Rain
RAIN
$0.01
0.73%
3.52%
0.36%
$2,524,228,299.00
3,39,42,40,75,315.183 RAIN
52
Bitget-token
BGB
$3.59
0.07%
0.76%
4.18%
$2,514,622,385.00
69,99,92,035.979 BGB
53
Okb
OKB
$114.54
0.5%
0.05%
11.22%
$2,408,989,994.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,303.40
0.27%
0.81%
2.26%
$2,246,520,465.00
5,22,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.11%
0.08%
0%
$2,215,236,285.00
2,21,95,00,168.425 USDF
56
Near
NEAR
$1.62
0.52%
2.26%
2.86%
$2,086,284,791.00
1,28,23,16,208 NEAR
57
Ethereum-classic
ETC
$12.95
0.85%
1.38%
0.91%
$2,003,977,851.00
15,46,91,274.003 ETC
58
Aster-2
ASTER
$0.94
0.04%
0.15%
7.3%
$1,969,767,577.00
2,09,66,39,672 ASTER
59
Ethena
ENA
$0.25
0.43%
3.44%
5.12%
$1,913,781,269.00
7,69,06,25,000 ENA
60
Binance-peg-weth
WETH
$3,088.87
0.71%
3.81%
1.85%
$1,872,390,734.00
6,05,000 WETH
61
Jito-staked-sol
JITOSOL
$166.01
0.78%
0.89%
0.62%
$1,866,191,663.00
1,12,34,239.516 JITOSOL
62
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,830,118,880.00
1,83,01,18,880.12 BUIDL
63
Pepe
PEPE
$0.00
0.92%
4.47%
1.97%
$1,809,525,672.00
42,06,90,00,00,00,000 PEPE
64
Internet-computer
ICP
$3.31
0.8%
2.35%
3.8%
$1,800,932,196.00
54,29,78,996.581 ICP
65
Pi-network
PI
$0.21
0.07%
0.68%
6.85%
$1,734,088,282.00
8,35,71,50,945.104 PI
66
Wrapped-solana
SOL
$132.89
0.5%
0.91%
0.52%
$1,657,483,436.00
1,24,46,344.461 SOL
67
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.66
0.37%
0.73%
0.82%
$1,652,347,823.00
35,44,31,058.259 JLP
68
Pump-fun
PUMP
$0.00
0.02%
2.47%
4.64%
$1,629,280,979.00
5,90,00,00,00,000 PUMP
69
Hash-2
HASH
$0.03
3.01%
0.61%
8.88%
$1,578,593,446.00
52,19,55,28,092 HASH
70
Syrupusdc
SYRUPUSDC
$1.14
0.03%
0%
0.1%
$1,562,349,813.00
1,36,91,45,662.87 SYRUPUSDC
71
Htx-dao
HTX
$0.00
0.05%
1.01%
2.95%
$1,520,012,419.00
93,01,49,43,78,22,426.1 HTX
72
Pax-gold
PAXG
$4,304.32
0.03%
0.6%
1.83%
$1,467,917,900.00
3,40,939.236 PAXG
73
Ondo-finance
ONDO
$0.46
1.04%
1.19%
1.04%
$1,452,650,881.00
3,15,91,07,529 ONDO
74
Worldcoin-wld
WLD
$0.58
0.27%
4.18%
0.55%
$1,413,698,466.00
2,45,21,21,061.891 WLD
75
Global-dollar
USDG
$1.00
0.01%
0.01%
0.02%
$1,399,660,692.00
1,39,98,32,356.928 USDG
76
Kucoin-shares
KCS
$10.57
0.29%
0.35%
5.25%
$1,372,594,874.00
12,96,75,261.736 KCS
77
Hashnote-usyc
USYC
$1.11
0%
0%
0.18%
$1,363,695,088.00
1,22,83,60,087.695 USYC
78
Syrupusdt
SYRUPUSDT
$1.11
0%
0.09%
0.09%
$1,333,284,599.00
1,20,39,90,507.066 SYRUPUSDT
79
Bfusd
BFUSD
$1.00
0%
0%
0%
$1,319,260,283.00
1,32,00,00,000 BFUSD
80
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.01%
$1,316,467,774.00
1,31,71,31,525.651 RLUSD
81
Rocket-pool-eth
RETH
$3,544.03
0.65%
3.57%
1.61%
$1,295,858,898.00
3,64,663.552 RETH
82
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,931,511.00
1,28,89,99,879.84 USDC
83
Sky
SKY
$0.06
0.66%
2.35%
6.88%
$1,283,205,092.00
22,91,66,80,933.821 SKY
84
Polygon-ecosystem-token
POL
$0.12
0.84%
1.65%
0.96%
$1,250,410,103.00
10,55,32,94,505.002 POL
85
Kaspa
KAS
$0.05
0.36%
2.61%
12.38%
$1,231,001,380.00
26,77,71,48,610.507 KAS
86
Gatechain-token
GT
$10.30
0.14%
0.09%
2.31%
$1,209,924,578.00
11,73,44,473.531 GT
87
Aptos
APT
$1.64
1.12%
4.58%
6.18%
$1,208,073,714.00
73,67,22,905.782 APT
88
Quant-network
QNT
$82.85
0.41%
0.75%
9.36%
$1,204,951,138.00
1,45,44,176.164 QNT
89
Wbnb
WBNB
$881.01
0.62%
0.44%
0.17%
$1,189,829,589.00
13,49,467.757 WBNB
90
Binance-staked-sol
BNSOL
$144.28
0.4%
1.26%
0.52%
$1,152,967,811.00
79,85,265.931 BNSOL
91
Arbitrum
ARB
$0.20
1.19%
1.48%
0.48%
$1,145,272,038.00
5,61,81,48,833 ARB
92
Kelp-dao-restaked-eth
RSETH
$3,266.14
0.48%
3.61%
1.89%
$1,131,338,044.00
3,45,363.863 RSETH
93
Official-trump
TRUMP
$5.60
0.41%
1.2%
3.58%
$1,121,099,034.00
19,99,99,973.087 TRUMP
94
Algorand
ALGO
$0.12
0.98%
3.79%
6.37%
$1,090,613,961.00
8,82,52,88,727.151 ALGO
95
Ignition-fbtc
FBTC
$90,741.00
0.49%
0.8%
0.53%
$1,054,038,566.00
11,615.548 FBTC
96
Liquid-staked-ethereum
LSETH
$3,308.36
0.45%
3.52%
1.9%
$1,025,698,314.00
3,10,451.412 LSETH
97
Cosmos
ATOM
$2.12
1.15%
2.71%
2.68%
$1,025,142,739.00
48,26,06,908.033 ATOM
98
Lombard-staked-btc
LBTC
$90,192.00
0.27%
0.69%
1.23%
$1,016,424,215.00
11,268.599 LBTC
99
Flare-networks
FLR
$0.01
0.73%
0.88%
2.99%
$1,004,590,681.00
80,37,69,47,842.191 FLR
100
Vechain
VET
$0.01
0.89%
1.91%
7%
$998,805,710.00
85,98,50,41,177 VET
101
Solv-btc
SOLVBTC
$90,089.00
0.14%
0.67%
1.21%
$992,580,723.00
11,000.208 SOLVBTC
102
Nexo
NEXO
$0.97
0.12%
0.22%
0.29%
$966,440,457.00
1,00,00,00,000 NEXO
103
Filecoin
FIL
$1.32
0.14%
3.81%
10.33%
$957,815,669.00
72,59,23,123 FIL
104
Xdce-crowd-sale
XDC
$0.05
0.39%
2.97%
1.36%
$928,016,271.00
18,52,37,08,811.55 XDC
105
Usdtb
USDTB
$1.00
0.01%
0.01%
0.15%
$850,929,863.00
85,08,52,355.936 USDTB
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0.01%
0.07%
$847,281,172.00
7,75,72,120.139 USTB
107
Kinetic-staked-hype
KHYPE
$29.92
0.87%
5.1%
4.42%
$823,122,921.00
2,74,06,613.153 KHYPE
108
Sei-network
SEI
$0.13
0.22%
2.34%
0.17%
$822,150,260.00
6,37,00,00,000 SEI
109
Ousg
OUSG
$113.60
0%
0.01%
0.07%
$821,380,593.00
72,30,609.171 OUSG
110
Render-token
RENDER
$1.54
0.54%
3.67%
4.59%
$797,832,550.00
51,85,84,616.164 RENDER
111
Midnight-3
NIGHT
$0.05
1.69%
4.52%
NaN%
$786,835,365.00
16,60,73,99,400.635 NIGHT
112
Wrappedm-by-m0
WM
$1.00
0.01%
0.01%
0.01%
$772,788,854.00
77,28,49,159.627 WM
113
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.02%
$763,264,325.00
75,07,37,518.62 JAAA
114
Bonk
BONK
$0.00
1.33%
0.9%
0.9%
$760,682,807.00
8,27,43,73,85,99,699.67 BONK
115
Pancakeswap-token
CAKE
$2.22
0.36%
0.3%
2.68%
$746,793,950.00
33,66,15,637.239 CAKE
116
Usdd
USDD
$1.00
0%
0.02%
0.03%
$733,356,217.00
73,31,81,103 USDD
117
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,061.00
0.38%
0.41%
1.08%
$732,195,451.00
8,105.348 WBTC
118
Mantle-staked-ether
METH
$3,339.01
0.24%
3.94%
1.61%
$725,712,435.00
2,17,388.981 METH
119
Wrapped-flare
WFLR
$0.01
0.81%
0.7%
2.64%
$706,171,209.00
56,48,00,57,702.952 WFLR
120
Clbtc
CLBTC
$90,739.00
0.71%
0.11%
1.4%
$700,796,940.00
7,723.217 CLBTC
121
First-digital-usd
FDUSD
$1.00
0.03%
0.03%
0.13%
$696,210,790.00
69,70,48,721.262 FDUSD
122
Pudgy-penguins
PENGU
$0.01
1.17%
0.91%
1.64%
$684,375,076.00
62,86,03,96,090 PENGU
123
Ondo-us-dollar-yield
USDY
$1.11
0.66%
0.48%
1.05%
$684,107,999.00
62,28,21,776.188 USDY
124
Ultima
ULTIMA
$6,803.78
0%
2.89%
31.17%
$680,368,381.00
1,00,000 ULTIMA
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.02%
$668,008,447.00
66,80,25,557.045 USDC.E
126
Beldex
BDX
$0.09
0.47%
0.19%
2.69%
$653,504,549.00
7,47,58,52,301.06 BDX
127
Renzo-restaked-eth
EZETH
$3,290.31
0.54%
3.71%
1.86%
$651,222,956.00
1,97,442.092 EZETH
128
Usdai
USDAI
$1.00
0.01%
0%
0%
$649,583,581.00
64,96,42,989.113 USDAI
129
Jupiter-staked-sol
JUPSOL
$153.72
0.72%
1.1%
0.51%
$641,691,312.00
41,70,603.189 JUPSOL
130
Morpho
MORPHO
$1.18
0.67%
0.99%
9.06%
$638,287,439.00
53,99,37,229.971 MORPHO
131
Jupiter-exchange-solana
JUP
$0.20
0.29%
6.24%
11.8%
$634,744,288.00
3,13,69,46,850.44 JUP
132
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.03%
$634,100,668.00
63,40,90,639.023 DAI
133
Story-2
IP
$1.87
1.84%
7.4%
14.12%
$625,207,877.00
33,23,06,375.73 IP
134
L2-standard-bridged-weth-base
WETH
$3,089.67
0.7%
3.49%
1.95%
$624,182,700.00
2,01,737.724 WETH
135
Fetch-ai
FET
$0.24
0.25%
2.68%
2.18%
$615,593,608.00
2,60,48,49,776.672 FET
136
Stakewise-v3-oseth
OSETH
$3,195.32
0.6%
3.45%
3.11%
$593,962,492.00
1,85,357.788 OSETH
137
Myx-finance
MYX
$3.11
0.39%
1.12%
2.61%
$592,511,045.00
19,07,68,939.69 MYX
138
Optimism
OP
$0.30
0.89%
1.95%
0.56%
$588,982,750.00
1,94,40,92,497 OP
139
Dash
DASH
$46.43
0.84%
4.8%
2.36%
$579,925,114.00
1,25,13,569.508 DASH
140
Curve-dao-token
CRV
$0.39
0.99%
0.4%
0.21%
$559,191,879.00
1,43,49,10,181 CRV
141
Aerodrome-finance
AERO
$0.61
1.19%
2.27%
7.16%
$554,492,366.00
90,81,56,382.412 AERO
142
Spx6900
SPX
$0.59
0.34%
4.09%
9.98%
$549,133,262.00
93,09,93,080.908 SPX
143
Usual-usd
USD0
$1.00
0.02%
0.28%
0.18%
$548,497,418.00
54,93,19,382.601 USD0
144
Tbtc
TBTC
$90,173.00
0.35%
0.22%
1.53%
$547,706,845.00
6,059.624 TBTC
145
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,084.96
0.52%
3.56%
1.91%
$539,995,942.00
1,74,520.842 WETH
146
Injective-protocol
INJ
$5.28
0.43%
3.33%
3.48%
$529,823,981.00
10,00,00,000 INJ
147
Lido-dao
LDO
$0.59
0.92%
0.26%
2.24%
$527,125,037.00
89,35,68,192.594 LDO
148
Virtual-protocol
VIRTUAL
$0.80
1.27%
1.92%
4.6%
$526,886,930.00
65,61,01,378.809 VIRTUAL
149
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
150
Tezos
XTZ
$0.49
0.21%
4.36%
3.06%
$520,699,880.00
1,06,84,74,768.566 XTZ
151
Blockstack
STX
$0.28
0.6%
3.7%
2.34%
$515,381,020.00
1,81,65,10,563.191 STX
152
Starknet
STRK
$0.10
0.69%
3.54%
5.99%
$500,975,380.00
4,80,14,65,980.349 STRK
153
Newton-project
AB
$0.01
0.56%
16.17%
2.45%
$494,725,918.00
91,07,38,54,403.95 AB
154
Gteth
GTETH
$3,087.06
0.7%
3.82%
1.84%
$494,379,165.00
1,59,790 GTETH
155
True-usd
TUSD
$1.00
0%
0.11%
0.12%
$492,761,048.00
49,45,15,083 TUSD
156
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
157
Celestia
TIA
$0.57
0.98%
1.82%
2.94%
$485,612,466.00
85,30,03,260.439 TIA
158
Ether-fi
ETHFI
$0.80
1.04%
0.44%
2.73%
$485,510,960.00
60,86,61,794 ETHFI
159
Eutbl
EUTBL
$1.23
0.01%
0.05%
0.98%
$482,868,737.00
39,38,76,705.178 EUTBL
160
Msol
MSOL
$178.84
0.75%
0.92%
0.56%
$468,926,553.00
26,19,761 MSOL
161
Stader-ethx
ETHX
$3,320.41
0.63%
3.6%
2.34%
$463,652,830.00
1,39,229.254 ETHX
162
Telcoin
TEL
$0.00
0.35%
4.08%
12.27%
$462,608,381.00
95,07,72,36,366.71 TEL
163
Gho
GHO
$1.00
0.01%
0.07%
0.08%
$456,483,339.00
45,66,65,592.799 GHO
164
Wrapped-apecoin
WAPE
$0.23
1.05%
3.37%
1.45%
$454,581,872.00
2,00,77,80,336.996 WAPE
165
Floki
FLOKI
$0.00
1.05%
2.71%
1.76%
$442,734,225.00
96,57,25,36,67,708 FLOKI
166
Ether-fi-liquid-eth
LIQUIDETH
$3,277.12
0.49%
3.07%
2.79%
$441,757,432.00
1,34,620.315 LIQUIDETH
167
Merlin-chain
MERL
$0.41
2.28%
16.57%
13.4%
$437,438,813.00
1,05,19,77,508 MERL
168
The-graph
GRT
$0.04
0.34%
6%
9.96%
$436,362,301.00
10,62,65,26,967.56 GRT
169
Kaia
KAIA
$0.07
0%
3.23%
5.49%
$430,515,977.00
5,85,66,41,747.106 KAIA
170
Doublezero
2Z
$0.12
0.81%
3.62%
0.13%
$419,661,331.00
3,47,14,17,500 2Z
171
Iota
IOTA
$0.10
0.32%
2.2%
0.23%
$414,699,784.00
4,18,80,25,126 IOTA
172
Basic-attention-token
BAT
$0.28
0.31%
2.52%
12.57%
$413,579,135.00
1,49,57,13,456.953 BAT
173
Sweth
SWETH
$3,397.14
0.43%
3.46%
2.58%
$413,549,360.00
1,21,323.096 SWETH
174
Ethereum-name-service
ENS
$10.77
0.95%
1.53%
3.14%
$411,695,839.00
3,81,92,601.461 ENS
175
Bittorrent
BTT
$0.00
0.01%
0.51%
4.97%
$410,680,542.00
98,60,61,14,28,57,000 BTT
176
Usdb
USDB
$1.01
0.91%
0.12%
2.26%
$408,553,895.00
40,60,46,631.561 USDB
177
Trust-wallet-token
TWT
$0.97
0.22%
1.43%
3.45%
$403,017,550.00
41,66,49,900 TWT
178
Coinbase-wrapped-staked-eth
CBETH
$3,444.20
0.76%
3.44%
2.25%
$396,033,794.00
1,14,930.023 CBETH
179
Sbtc-2
SBTC
$89,836.00
0.01%
0.54%
0.37%
$394,377,640.00
4,383.033 SBTC
180
Bitcoin-cash-sv
BSV
$19.72
0.18%
1.78%
3.6%
$394,271,093.00
1,99,59,850 BSV
181
Sun-token
SUN
$0.02
0.07%
1.92%
3.52%
$392,921,146.00
19,18,68,03,475.223 SUN
182
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.777 ENZOBTC
183
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.01%
0.07%
$389,031,108.00
35,02,28,034.109 STEAKUSDC
184
Dogwifcoin
WIF
$0.38
1.56%
2.83%
4.13%
$383,818,020.00
99,89,26,392 WIF
185
Just
JST
$0.04
0.16%
0.53%
2.23%
$380,288,341.00
9,90,00,00,000 JST
186
Fartcoin
FARTCOIN
$0.37
0.64%
5.68%
6.75%
$374,929,806.00
99,99,82,297.192 FARTCOIN
187
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,509.00
0.52%
0.04%
1.42%
$366,476,394.00
4,050.163 BTC.B
188
Pyth-network
PYTH
$0.06
1.56%
1.28%
5.9%
$366,025,317.00
5,74,99,82,855.792 PYTH
189
Olympus
OHM
$22.14
0.58%
1.12%
2.33%
$363,709,880.00
1,63,76,217.366 OHM
190
Conflux-token
CFX
$0.07
0.87%
2.24%
0.63%
$362,933,425.00
5,15,96,97,336.126 CFX
191
Ether-fi-staked-eth
EETH
$3,092.62
0.6%
4%
2.11%
$361,401,234.00
1,16,854.368 EETH
192
Apenft
NFT
$0.00
0.49%
0.95%
0.73%
$359,390,085.00
99,01,05,66,72,56,391.5 NFT
193
Pendle
PENDLE
$2.18
0.54%
4.19%
9.01%
$359,037,118.00
16,43,12,667.254 PENDLE
194
Pippin
PIPPIN
$0.35
1.41%
14.5%
95.51%
$352,953,853.00
99,99,38,260.158 PIPPIN
195
Binance-peg-dogecoin
DOGE
$0.14
1%
0.72%
1.16%
$351,730,035.00
2,56,44,54,479.245 DOGE
196
Crvusd
CRVUSD
$1.00
0.13%
0.07%
0.04%
$350,501,709.00
35,12,21,999.053 CRVUSD
197
Decred
DCR
$20.34
0.34%
2.55%
0.11%
$349,102,453.00
1,71,68,478.156 DCR
198
Theta-token
THETA
$0.34
0.63%
1.67%
4.43%
$343,070,486.00
1,00,00,00,000 THETA
199
The-sandbox
SAND
$0.13
0.24%
4.39%
6.94%
$341,446,616.00
2,61,32,89,192.223 SAND
200
Euro-coin
EURC
$1.17
0.04%
0.12%
0.78%
$339,390,421.00
28,91,30,328.525 EURC
201
Chiliz
CHZ
$0.03
1.22%
1.23%
12.14%
$338,229,433.00
10,15,40,87,966 CHZ
202
Sonic-3
S
$0.09
1.05%
4.91%
7.31%
$336,983,404.00
3,78,47,75,845 S
203
Helium
HNT
$1.80
0.59%
1.33%
7.13%
$334,950,689.00
18,63,21,438.091 HNT
204
Gala
GALA
$0.01
0.69%
2.61%
0.7%
$331,013,567.00
46,82,21,81,088.169 GALA
205
Gnosis
GNO
$125.39
0.66%
2.61%
0.97%
$330,774,322.00
26,39,589 GNO
206
Kinesis-gold
KAU
$138.20
0.02%
0.62%
2.08%
$329,787,382.00
23,86,227.834 KAU
207
Benqi-liquid-staked-avax
SAVAX
$16.27
1.34%
0.28%
1.81%
$329,363,325.00
2,02,09,836.078 SAVAX
208
Jasmycoin
JASMY
$0.01
0.37%
2.06%
1.23%
$328,555,756.00
49,44,49,99,677.59 JASMY
209
Usx
USX
$1.00
0.02%
0.01%
0.06%
$326,767,662.00
32,70,33,173.303 USX
210
Flow
FLOW
$0.20
0.09%
5.3%
9.91%
$319,550,277.00
1,62,80,83,999.547 FLOW
211
Arbitrum-bridged-wrapped-eeth
WEETH
$3,342.92
0.59%
3.52%
2.14%
$318,657,232.00
95,176.669 WEETH
212
Cap-usd
CUSD
$1.00
0.01%
0.08%
0.05%
$318,209,819.00
31,81,07,675.714 CUSD
213
Vision-3
VSN
$0.09
0.1%
2.01%
0.86%
$317,102,422.00
3,45,70,77,345.082 VSN
214
Binance-peg-busd
BUSD
$1.00
0.23%
0.03%
0.88%
$312,061,353.00
31,24,77,997.51 BUSD
215
Resolv-usr
USR
$1.00
0.06%
0.05%
0.06%
$305,317,744.00
30,52,54,393.733 USR
216
Frax-ether
FRXETH
$3,052.13
0.68%
3.57%
2.32%
$301,992,207.00
98,643.838 FRXETH
217
Swissborg
BORG
$0.30
0.04%
0.98%
2.72%
$298,896,233.00
98,18,52,443.442 BORG
218
Wrapped-stx-velar
WSTX
$0.30
0.01%
1.45%
5.54%
$297,033,701.00
1,00,00,00,000 WSTX
219
Unit-bitcoin
UBTC
$90,497.00
0.54%
0.38%
2.03%
$296,174,879.00
3,272.76 UBTC
220
Plasma
XPL
$0.15
1.16%
7.79%
16.28%
$295,436,041.00
1,97,77,77,777.778 XPL
221
Resolv-wstusr
WSTUSR
$1.12
0.08%
0.12%
0.02%
$294,795,944.00
26,26,41,039.186 WSTUSR
222
Mimblewimblecoin
MWC
$27.20
3.58%
2.76%
0.85%
$293,435,696.00
1,09,96,127.407 MWC
223
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,094.02
0.72%
3.25%
1.86%
$292,815,359.00
94,569.246 WETH
224
Syrup
SYRUP
$0.26
0.2%
2.98%
0.53%
$292,171,162.00
1,13,86,89,196.059 SYRUP
225
Mantle-restaked-eth
CMETH
$3,342.85
0.13%
3.4%
2.27%
$291,642,133.00
87,237.979 CMETH
226
Raydium
RAY
$1.08
0.83%
2.06%
3.66%
$290,417,177.00
26,85,81,313.918 RAY
227
Layerzero
ZRO
$1.41
0.56%
1.38%
3.76%
$286,486,853.00
20,26,29,028.123 ZRO
228
Wrapped-hype
WHYPE
$29.82
1.07%
5.32%
4.27%
$285,653,576.00
95,74,881.835 WHYPE
229
Compound-governance-token
COMP
$29.46
0.68%
2.28%
5.5%
$285,015,105.00
96,68,189.278 COMP
230
Neo
NEO
$4.04
0.54%
2.06%
1.3%
$284,766,920.00
7,05,30,000 NEO
231
Vaulta
A
$0.18
0.77%
2.87%
1.55%
$282,408,196.00
1,60,93,68,077.11 A
232
Astherus-staked-bnb
ASBNB
$933.34
0.52%
0.55%
0.22%
$281,036,891.00
3,00,985.861 ASBNB
233
Frax
FRAX
$0.99
0.01%
0.01%
0.08%
$278,546,875.00
28,03,53,537.063 FRAX
234
Decentraland
MANA
$0.14
0.96%
2.53%
3.46%
$277,202,134.00
1,91,91,27,598.191 MANA
235
Audiera
BEAT
$1.97
1.28%
10.32%
66.07%
$275,574,891.00
13,93,00,000 BEAT
236
Gate-wrapped-btc
GTBTC
$90,720.00
0.32%
0.32%
2.04%
$272,248,890.00
3,000 GTBTC
237
Zksync
ZK
$0.03
0.3%
6.34%
6.67%
$269,036,104.00
8,56,77,74,770.365 ZK
238
Stable-2
STABLE
$0.01
0.16%
14.35%
NaN%
$267,482,574.00
18,00,00,00,000 STABLE
239
Zebec-network
ZBCN
$0.00
0.6%
2.21%
1.8%
$265,926,823.00
95,86,83,99,423.01 ZBCN
240
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,237.00
26,40,67,237.03 FDIT
241
Undeads-games
UDS
$2.58
0.57%
0.69%
14.17%
$263,769,578.00
10,23,93,857.625 UDS
242
Binance-wrapped-btc
BBTC
$90,859.00
1.52%
0.63%
2.56%
$263,494,934.00
2,900 BBTC
243
Falcon-finance-ff
FF
$0.11
0.57%
3.82%
1.75%
$263,149,968.00
2,34,00,00,000 FF
244
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.08%
$263,013,435.00
24,16,80,091.286 JTRSY
245
Monad
MON
$0.02
0.35%
9.49%
9.54%
$260,884,040.00
10,83,05,83,396 MON
246
Wrapped-ether-mantle-bridge
WETH
$3,087.06
0.45%
3.79%
1.82%
$258,840,194.00
83,756.882 WETH
247
Terra-luna
LUNC
$0.00
0.62%
11.41%
4.72%
$255,894,738.00
54,84,34,49,67,556.808 LUNC
248
Arweave
AR
$3.89
0.27%
2.09%
2.26%
$255,175,950.00
6,54,54,185.538 AR
249
Build-on
B
$0.25
0.38%
1.96%
4.3%
$246,278,679.00
1,00,00,00,000 B
250
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,767.05
0.6%
3.77%
1.95%
$245,208,106.00
64,992.671 WSTETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)