Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$68,940.00
1.78%
0.7%
2.83%
$1,379,235,178,949.00
1,99,89,753 BTC
2
Ethereum
ETH
$2,006.28
2.81%
3.13%
5.83%
$242,303,913,142.00
12,06,92,457.9 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.05%
$183,696,241,032.00
1,83,75,53,10,128.522 USDT
4
Ripple
XRP
$1.53
1.98%
4.98%
5.44%
$93,275,637,714.00
60,91,73,15,351 XRP
5
Binancecoin
BNB
$618.51
1.53%
1.57%
4.16%
$84,411,850,489.00
13,63,59,293.65 BNB
6
Usd-coin
USDC
$1.00
0.02%
0%
0.01%
$73,582,377,261.00
73,58,24,37,193.408 USDC
7
Solana
SOL
$87.50
1.98%
1.52%
0.7%
$49,772,440,882.00
56,79,57,628.619 SOL
8
Tron
TRX
$0.28
0.17%
0.87%
0.78%
$26,574,055,540.00
94,72,19,37,776.404 TRX
9
Staked-ether
STETH
$2,008.56
2.43%
3%
5.5%
$19,151,941,474.00
95,35,018.56 STETH
10
Dogecoin
DOGE
$0.11
3.21%
8.86%
10.4%
$18,372,174,596.00
1,68,74,70,73,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.02
NaN%
1.32%
1.27%
$15,462,023,670.00
15,16,03,34,529.097 FIGR_HELOC
12
Bitcoin-cash
BCH
$554.59
1.2%
1.12%
5.28%
$11,098,335,302.00
1,99,95,028.022 BCH
13
Whitebit
WBT
$51.61
1.69%
0.82%
4.82%
$11,027,604,245.00
21,36,67,339 WBT
14
Cardano
ADA
$0.28
2.19%
0.65%
3.33%
$10,459,084,589.00
36,80,09,73,395.387 ADA
15
Usds
USDS
$1.00
0.03%
0.01%
0.01%
$9,721,493,586.00
9,72,20,09,494.721 USDS
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.04%
0.03%
$8,977,014,713.00
8,98,49,92,789.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,464.46
2.47%
3.05%
5.51%
$8,781,521,117.00
35,66,221.277 WSTETH
18
Wrapped-bitcoin
WBTC
$68,822.00
1.84%
0.61%
2.97%
$8,332,057,904.00
1,21,195.656 WBTC
19
Leo-token
LEO
$8.40
0.04%
3.11%
0.67%
$7,741,562,232.00
92,13,53,012.9 LEO
20
Hyperliquid
HYPE
$30.92
2.24%
0.66%
3.42%
$7,372,489,441.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,188.18
2.51%
3.1%
5.53%
$7,363,990,270.00
33,64,815.151 WBETH
22
Monero
XMR
$345.58
0.86%
2.94%
5.19%
$6,378,287,435.00
1,84,46,744.074 XMR
23
Ethena-usde
USDE
$1.00
0.03%
0.05%
0.01%
$6,296,806,627.00
6,30,47,78,696.791 USDE
24
Chainlink
LINK
$8.85
2.05%
0.92%
1.59%
$6,277,442,366.00
70,80,99,970.453 LINK
25
Wrapped-eeth
WEETH
$2,184.45
2.48%
3.14%
5.51%
$6,173,825,088.00
28,28,996.691 WEETH
26
Coinbase-wrapped-btc
CBBTC
$69,067.00
1.68%
0.58%
3%
$6,152,191,007.00
89,138.2 CBBTC
27
Canton-network
CC
$0.16
0.09%
2.47%
5.26%
$6,095,295,814.00
37,75,96,89,170.114 CC
28
Stellar
XLM
$0.17
2.47%
1.71%
4.69%
$5,651,858,601.00
32,84,28,43,594.958 XLM
29
Usd1-wlfi
USD1
$1.00
0.1%
0%
0.01%
$5,287,656,338.00
5,29,24,01,637.309 USD1
30
Zcash
ZEC
$297.98
3.51%
5.71%
24.76%
$4,969,971,641.00
1,65,11,426.728 ZEC
31
Susds
SUSDS
$1.09
0.18%
0.46%
0.02%
$4,880,796,971.00
4,49,99,91,274.119 SUSDS
32
Usdt0
USDT0
$1.00
0.07%
0.05%
0.02%
$4,538,975,488.00
4,54,15,38,566.275 USDT0
33
Hedera-hashgraph
HBAR
$0.10
1.49%
1.53%
6.53%
$4,337,110,473.00
43,00,31,38,665.676 HBAR
34
Litecoin
LTC
$54.79
1.83%
0.61%
1.16%
$4,218,789,377.00
7,68,52,008.233 LTC
35
Dai
DAI
$1.00
0.01%
0.08%
0.04%
$4,138,562,726.00
4,14,02,14,621.778 DAI
36
Avalanche-2
AVAX
$9.34
1.8%
0.66%
1%
$4,040,736,285.00
43,17,71,961.177 AVAX
37
Paypal-usd
PYUSD
$1.00
0.01%
0%
0.01%
$4,016,899,816.00
4,01,87,65,695.838 PYUSD
38
Shiba-inu
SHIB
$0.00
1.83%
2.16%
5%
$3,891,775,960.00
58,92,43,87,73,92,245.9 SHIB
39
Weth
WETH
$2,006.87
2.5%
3.17%
5.76%
$3,816,664,799.00
19,01,418.325 WETH
40
Sui
SUI
$0.98
2.32%
0.09%
1.83%
$3,776,051,499.00
3,84,61,72,527.43 SUI
41
Ethena-staked-usde
SUSDE
$1.22
0.02%
0.01%
0.04%
$3,615,859,222.00
2,97,20,24,923.736 SUSDE
42
The-open-network
TON
$1.47
0.92%
0.87%
4%
$3,599,997,493.00
2,45,02,81,772.247 TON
43
Rain
RAIN
$0.01
0.6%
0.06%
10.75%
$3,527,475,391.00
3,39,87,49,20,066.793 RAIN
44
Crypto-com-chain
CRO
$0.08
1.82%
1.7%
0.8%
$3,204,135,793.00
39,86,49,78,975.662 CRO
45
World-liberty-financial
WLFI
$0.10
2.5%
1.33%
0.34%
$2,802,107,969.00
27,24,38,02,538.151 WLFI
46
Tether-gold
XAUT
$4,998.86
0.15%
0%
0.67%
$2,602,298,665.00
5,20,825.642 XAUT
47
Pax-gold
PAXG
$5,032.14
0.15%
0.05%
0.52%
$2,309,780,632.00
4,59,009.975 PAXG
48
Polkadot
DOT
$1.36
2.41%
0.13%
0.37%
$2,276,400,120.00
1,66,55,65,242.745 DOT
49
Uniswap
UNI
$3.50
2.31%
0.82%
1.07%
$2,223,146,119.00
63,38,42,762.038 UNI
50
Memecore
M
$1.26
0.23%
7.99%
17.51%
$2,180,833,880.00
1,73,59,72,157.435 M
51
Mantle
MNT
$0.66
1.73%
1.04%
1.02%
$2,135,046,115.00
3,25,29,44,055.637 MNT
52
Aave
AAVE
$126.11
2.06%
1.36%
9.86%
$1,918,551,875.00
1,51,91,277.891 AAVE
53
Pepe
PEPE
$0.00
2.58%
17.25%
17.14%
$1,914,726,548.00
42,06,90,00,00,00,000 PEPE
54
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,840,586,028.00
1,84,05,86,028.18 BUIDL
55
Bittensor
TAO
$187.11
0.84%
2.85%
11.36%
$1,796,352,872.00
95,97,491 TAO
56
Aster-2
ASTER
$0.73
0.58%
1.04%
15.76%
$1,781,805,349.00
2,45,49,47,754.91 ASTER
57
Falcon-finance
USDF
$1.00
0%
0.01%
0.02%
$1,751,453,765.00
1,75,68,90,823.311 USDF
58
Okb
OKB
$79.11
2.3%
0.03%
3.71%
$1,662,728,898.00
2,10,00,000 OKB
59
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0.02%
0.11%
$1,660,677,363.00
1,44,21,00,068.962 SYRUPUSDC
60
Bitget-token
BGB
$2.36
1.06%
1.71%
10.27%
$1,650,473,784.00
69,99,92,035.979 BGB
61
Pi-network
PI
$0.18
1.39%
12.16%
23.49%
$1,611,655,476.00
9,01,27,75,059.804 PI
62
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.06%
$1,588,052,579.00
1,42,42,52,689.408 USYC
63
Global-dollar
USDG
$1.00
0.02%
0%
0.01%
$1,571,942,129.00
1,57,21,30,361.246 USDG
64
Htx-dao
HTX
$0.00
0.08%
0.38%
2.69%
$1,565,689,011.00
91,65,33,06,63,27,098.8 HTX
65
Sky
SKY
$0.07
0.87%
1.48%
1.06%
$1,544,030,236.00
22,99,64,33,061.114 SKY
66
Ripple-usd
RLUSD
$1.00
0.02%
0.02%
0.04%
$1,522,137,749.00
1,52,19,41,118.127 RLUSD
67
Ethereum-classic
ETC
$8.78
2.05%
0.34%
0.51%
$1,368,268,421.00
15,55,40,296.682 ETC
68
Near
NEAR
$1.06
1.89%
0.76%
1.51%
$1,363,257,984.00
1,28,78,43,106 NEAR
69
Ondo-finance
ONDO
$0.28
1.96%
0.12%
6.37%
$1,359,672,577.00
4,86,93,30,647 ONDO
70
Internet-computer
ICP
$2.43
2.09%
0.15%
1.47%
$1,342,631,366.00
54,89,69,863.678 ICP
71
Pump-fun
PUMP
$0.00
1.94%
5.03%
4.25%
$1,331,690,472.00
5,90,00,00,00,000 PUMP
72
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.02%
$1,318,771,254.00
1,32,00,00,000 BFUSD
73
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.05%
0.03%
$1,288,885,030.00
1,28,89,99,879.84 USDC
74
Kelp-dao-restaked-eth
RSETH
$2,136.65
2.55%
2.96%
5.61%
$1,254,172,641.00
5,86,912.595 RSETH
75
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.74
1.42%
0.41%
0.86%
$1,228,371,755.00
32,79,96,427.074 JLP
76
Binance-peg-weth
WETH
$2,004.35
2.51%
3.22%
5.78%
$1,212,632,400.00
6,05,000 WETH
77
Worldcoin-wld
WLD
$0.41
2.61%
0.08%
1.86%
$1,157,909,140.00
2,83,33,21,352.835 WLD
78
Jito-staked-sol
JITOSOL
$110.45
1.9%
1.75%
0.47%
$1,141,265,508.00
1,03,24,098.167 JITOSOL
79
Gatechain-token
GT
$7.25
0.76%
0.24%
3.66%
$1,133,103,428.00
11,51,80,573.049 GT
80
Kucoin-shares
KCS
$8.46
1.92%
0.98%
1.26%
$1,118,665,817.00
13,21,55,021.736 KCS
81
Polygon-ecosystem-token
POL
$0.11
2.47%
0.84%
7.77%
$1,118,455,615.00
10,59,23,60,324.445 POL
82
Wrapped-solana
SOL
$87.41
1.96%
1.5%
0.71%
$1,103,729,409.00
1,26,04,051.865 SOL
83
Cosmos
ATOM
$2.11
1.85%
1.21%
6.47%
$1,044,528,988.00
49,34,01,241.98 ATOM
84
Wbnb
WBNB
$618.11
1.58%
1.75%
4.08%
$1,039,803,778.00
16,82,026.866 WBNB
85
Quant-network
QNT
$70.64
0.64%
3.75%
4.23%
$1,024,255,877.00
1,45,44,176.164 QNT
86
Hash-2
HASH
$0.02
0.12%
1.99%
1.1%
$1,013,525,185.00
54,64,39,84,423 HASH
87
Ethena
ENA
$0.12
2.19%
0.87%
1.68%
$1,013,253,947.00
8,22,50,00,000 ENA
88
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.99
0%
0%
0.07%
$997,738,495.00
9,07,94,145.163 USTB
89
Clbtc
CLBTC
$70,501.00
NaN%
0.11%
1.24%
$983,917,736.00
13,956.118 CLBTC
90
Midnight-3
NIGHT
$0.06
1.09%
2.66%
4.93%
$943,207,901.00
16,60,73,99,400.635 NIGHT
91
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0%
0.02%
$887,093,961.00
88,70,82,873.36 USDC.E
92
Kaspa
KAS
$0.03
2.05%
1.41%
1.28%
$864,222,344.00
26,77,71,48,610.507 KAS
93
Algorand
ALGO
$0.10
0.75%
0.7%
1.77%
$859,705,637.00
8,87,22,36,476.852 ALGO
94
Nexo
NEXO
$0.85
0.81%
0.13%
5.08%
$853,224,911.00
1,00,00,00,000 NEXO
95
Flare-networks
FLR
$0.01
1.59%
2.21%
2.16%
$839,484,489.00
84,78,33,26,776.813 FLR
96
Usdtb
USDTB
$1.00
0.15%
0.09%
0.2%
$834,922,911.00
83,46,48,084.636 USDTB
97
Official-trump
TRUMP
$3.41
1.99%
1%
0.37%
$797,370,041.00
23,24,98,807.466 TRUMP
98
Rocket-pool-eth
RETH
$2,323.11
2.6%
3.17%
5.63%
$797,013,957.00
3,43,117.079 RETH
99
Ignition-fbtc
FBTC
$68,933.00
1.4%
1.02%
2.54%
$769,252,359.00
11,159.374 FBTC
100
Binance-staked-sol
BNSOL
$95.82
1.9%
1.25%
0.63%
$764,789,927.00
79,81,770.63 BNSOL
101
Eutbl
EUTBL
$1.24
0%
0%
0.49%
$759,044,594.00
61,06,50,256.131 EUTBL
102
Morpho
MORPHO
$1.39
2.76%
5.22%
16.84%
$757,975,491.00
54,66,19,278.523 MORPHO
103
Lombard-staked-btc
LBTC
$69,173.00
1.82%
0.8%
2.84%
$742,989,558.00
10,741.1 LBTC
104
Xdce-crowd-sale
XDC
$0.04
1.11%
0.62%
2.24%
$740,950,576.00
19,93,23,19,712.97 XDC
105
Render-token
RENDER
$1.42
2.51%
1.14%
1.89%
$739,509,695.00
51,87,14,713.014 RENDER
106
Pippin
PIPPIN
$0.74
0.79%
12.49%
257.83%
$736,155,003.00
99,99,37,500.957 PIPPIN
107
Filecoin
FIL
$0.96
2.52%
0.37%
0.22%
$728,821,830.00
75,28,47,349 FIL
108
Aptos
APT
$0.93
2.69%
2.27%
14.72%
$726,352,508.00
77,86,71,189.76 APT
109
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.06%
$721,929,736.00
70,35,62,532.976 JAAA
110
Vechain
VET
$0.01
2.65%
0.2%
2.49%
$721,824,463.00
85,98,50,41,177 VET
111
Ousg
OUSG
$114.29
0%
0%
0.06%
$711,146,832.00
62,22,193.703 OUSG
112
Usdd
USDD
$1.00
0%
0.03%
0.02%
$698,672,881.00
69,90,97,858.72 USDD
113
Ondo-us-dollar-yield
USDY
$1.10
0.02%
0.8%
0.41%
$691,993,185.00
62,92,39,541.877 USDY
114
Kinetic-staked-hype
KHYPE
$31.23
2.19%
0.61%
3.39%
$684,041,510.00
2,18,96,910.021 KHYPE
115
Arbitrum
ARB
$0.11
2.43%
2.28%
3.88%
$671,645,038.00
5,82,67,85,045 ARB
116
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.01%
$625,123,990.00
62,51,75,753.253 DAI
117
Syrupusdt
SYRUPUSDT
$1.12
0%
0%
0.11%
$609,764,736.00
54,66,80,907.061 SYRUPUSDT
118
Beldex
BDX
$0.08
0.18%
0.41%
0.31%
$608,095,476.00
7,60,56,68,302.157 BDX
119
Mantle-staked-ether
METH
$2,189.21
2%
2.6%
5.3%
$596,542,864.00
2,72,399.763 METH
120
Bonk
BONK
$0.00
2.99%
3.09%
2.92%
$582,071,262.00
8,79,95,15,55,23,388.8 BONK
121
Usual-usd
USD0
$1.00
0.21%
0.13%
0.11%
$571,486,927.00
57,25,22,031.264 USD0
122
Liquid-staked-ethereum
LSETH
$2,217.41
1.5%
2.16%
3.9%
$569,174,136.00
2,56,697.804 LSETH
123
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$567,203,160.00
51,83,28,892.305 JTRSY
124
Usdai
USDAI
$1.00
0.01%
0.02%
0%
$561,903,118.00
56,20,46,265.965 USDAI
125
Solv-btc
SOLVBTC
$68,922.00
1.79%
0.55%
2.66%
$560,897,404.00
8,139.704 SOLVBTC
126
Wrapped-flare
WFLR
$0.01
1.73%
2.12%
2.08%
$542,924,223.00
54,91,53,03,896.235 WFLR
127
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$68,875.00
1.67%
0.6%
2.63%
$538,155,710.00
7,824.352 WBTC
128
Gho
GHO
$1.00
0%
0.02%
0.02%
$527,484,238.00
52,74,37,881.293 GHO
129
Jupiter-exchange-solana
JUP
$0.16
2.13%
1.53%
4.46%
$521,621,619.00
3,24,38,91,294.88 JUP
130
Sei-network
SEI
$0.08
1.28%
1.08%
2.28%
$510,634,008.00
6,73,33,33,333 SEI
131
A7a5
A7A5
$0.01
0.2%
0.47%
1.12%
$505,218,289.00
39,18,97,55,449.241 A7A5
132
Binance-peg-xrp
XRP
$1.52
1.67%
4.21%
4.87%
$497,544,599.00
32,57,99,999.91 XRP
133
True-usd
TUSD
$1.00
0.02%
0.02%
0.02%
$493,426,558.00
49,45,15,083 TUSD
134
Dash
DASH
$38.37
2.53%
0.18%
4.82%
$484,802,797.00
1,25,86,777.395 DASH
135
Blockstack
STX
$0.27
2.1%
2.02%
1.14%
$473,934,327.00
1,77,73,42,797.288 STX
136
Fasttoken
FTN
$1.09
0%
0.29%
0.07%
$472,777,962.00
43,38,57,414.6 FTN
137
Wrappedm-by-m0
WM
$1.00
0.02%
0.03%
0.02%
$465,538,822.00
46,55,11,437.533 WM
138
Euro-coin
EURC
$1.19
0.14%
0.09%
0.54%
$460,743,782.00
38,88,14,049.463 EURC
139
L2-standard-bridged-weth-base
WETH
$2,009.39
2.5%
2.97%
5.54%
$454,278,908.00
2,26,270.831 WETH
140
Pudgy-penguins
PENGU
$0.01
3.21%
4.36%
9.27%
$453,936,787.00
62,86,03,96,090 PENGU
141
Pancakeswap-token
CAKE
$1.31
2.28%
1.42%
5.49%
$435,846,940.00
33,21,26,207.199 CAKE
142
Renzo-restaked-eth
EZETH
$2,148.07
2.68%
3.12%
5.53%
$434,523,176.00
2,02,196.629 EZETH
143
Stakewise-v3-oseth
OSETH
$2,137.12
2.67%
3.07%
5.65%
$433,274,597.00
2,02,269.902 OSETH
144
Tezos
XTZ
$0.40
2.34%
3.94%
4.48%
$431,787,228.00
1,07,55,16,609.503 XTZ
145
Stable-2
STABLE
$0.02
2.54%
0.02%
37.43%
$427,317,597.00
18,00,00,00,000 STABLE
146
Chiliz
CHZ
$0.04
1.65%
3.21%
2.94%
$424,960,193.00
10,27,71,48,832 CHZ
147
Virtual-protocol
VIRTUAL
$0.64
2.97%
3.75%
8.84%
$421,767,254.00
65,62,82,621.333 VIRTUAL
148
Jupiter-staked-sol
JUPSOL
$102.29
2.04%
1.46%
0.24%
$419,802,070.00
40,96,150.854 JUPSOL
149
Decred
DCR
$23.75
2.95%
4.95%
1.54%
$410,941,752.00
1,72,76,301.211 DCR
150
Humanity
H
$0.22
3.04%
7.48%
70.57%
$404,331,453.00
1,82,50,00,000 H
151
Kite-2
KITE
$0.22
1.13%
10.9%
37.47%
$404,063,105.00
1,80,00,00,000 KITE
152
Tbtc
TBTC
$69,020.00
1.79%
0.32%
2.19%
$403,605,826.00
5,849.57 TBTC
153
Story-2
IP
$1.14
1.63%
0.88%
13.03%
$402,011,350.00
35,04,26,812.9 IP
154
Lighter
LIT
$1.61
3.33%
2.4%
4.16%
$402,011,013.00
25,00,00,000 LIT
155
Optimism
OP
$0.19
2.63%
2.52%
3.87%
$398,664,387.00
2,11,78,47,344 OP
156
First-digital-usd
FDUSD
$1.00
0%
0.01%
0.02%
$395,016,519.00
39,54,11,931.269 FDUSD
157
Fetch-ai
FET
$0.17
2.28%
0.01%
2.67%
$390,537,434.00
2,28,02,16,596.617 FET
158
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
0%
0%
$386,222,136.00
4,931.417 ENZOBTC
159
Kinesis-gold
KAU
$158.94
0.1%
9.29%
1.85%
$379,276,852.00
23,86,227.834 KAU
160
Layerzero
ZRO
$1.84
3.77%
1.84%
6.84%
$372,323,526.00
20,26,29,028.123 ZRO
161
C8ntinuum
CTM
$0.09
1.58%
0.68%
3.12%
$371,963,310.00
4,35,95,42,107.433 CTM
162
Curve-dao-token
CRV
$0.25
2.3%
1.12%
2.39%
$371,513,159.00
1,47,66,95,092 CRV
163
Myx-finance
MYX
$1.91
2.11%
22.83%
70.78%
$364,912,809.00
19,07,68,939.69 MYX
164
Just
JST
$0.04
2.16%
2.77%
5.8%
$358,442,797.00
8,81,51,08,920.581 JST
165
Bittorrent
BTT
$0.00
1.17%
0.1%
7.16%
$348,086,559.00
98,70,37,88,58,40,674.8 BTT
166
Gnosis
GNO
$131.24
1.12%
1.19%
5.54%
$346,957,643.00
26,39,589 GNO
167
Bitcoin-cash-sv
BSV
$17.20
2.21%
3.03%
22.19%
$344,864,456.00
1,99,88,650 BSV
168
Kaia
KAIA
$0.06
3.02%
0.68%
2.99%
$339,393,522.00
5,85,66,41,747.106 KAIA
169
Apenft
NFT
$0.00
0.27%
0.32%
0.27%
$338,527,816.00
99,01,05,66,72,56,391.5 NFT
170
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,009.12
2.47%
3%
5.49%
$335,656,249.00
1,67,250.6 WETH
171
Ether-fi
ETHFI
$0.48
2.69%
0.56%
0.62%
$333,707,550.00
69,93,63,510 ETHFI
172
Gteth
GTETH
$2,028.82
1.72%
2.41%
4.79%
$333,618,156.00
1,64,432.1 GTETH
173
Sun-token
SUN
$0.02
0.95%
0.4%
1.77%
$332,736,640.00
19,21,01,58,494.491 SUN
174
Savings-usdd
SUSDD
$1.04
0.02%
0.01%
0.37%
$332,292,976.00
32,07,12,252.139 SUSDD
175
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0%
0.08%
$324,481,273.00
29,03,05,891.87 STEAKUSDC
176
Staked-aave
STKAAVE
$126.04
2.27%
0.74%
10.4%
$323,276,645.00
25,64,967.274 STKAAVE
177
Pyth-network
PYTH
$0.06
0.11%
0.39%
19.49%
$322,697,437.00
5,74,99,82,467.653 PYTH
178
Ether-fi-liquid-eth
LIQUIDETH
$2,173.37
2.13%
2.46%
4.4%
$321,995,658.00
1,48,154.903 LIQUIDETH
179
Sbtc-2
SBTC
$69,271.00
1.45%
20.83%
0.92%
$315,164,250.00
4,547.86 SBTC
180
Usx
USX
$1.00
0.02%
0.01%
0.01%
$314,720,227.00
31,47,83,427.666 USX
181
Floki
FLOKI
$0.00
3.04%
4.28%
1.75%
$314,280,039.00
96,54,93,65,47,021 FLOKI
182
Injective-protocol
INJ
$3.12
2.5%
1.79%
4.32%
$312,510,280.00
10,00,00,000 INJ
183
Syrup
SYRUP
$0.27
2.49%
4.09%
7.26%
$308,574,218.00
1,15,71,90,702.589 SYRUP
184
Celestia
TIA
$0.34
2.49%
0.44%
0.58%
$301,791,498.00
88,01,93,465.763 TIA
185
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.01%
0%
$298,619,692.00
29,86,49,887.705 WYLDS
186
Iota
IOTA
$0.07
1.73%
0.28%
2.55%
$297,727,020.00
4,28,73,57,692 IOTA
187
The-graph
GRT
$0.03
2.12%
1.28%
1.54%
$297,700,102.00
10,71,13,57,671.98 GRT
188
Hastra-prime
PRIME
$1.02
0.03%
0.01%
0.34%
$296,767,471.00
29,12,28,367.34 PRIME
189
Spx6900
SPX
$0.32
5.02%
2.25%
4.68%
$294,796,163.00
93,09,93,080.908 SPX
190
Jasmycoin
JASMY
$0.01
2.17%
2.81%
6.59%
$294,191,578.00
49,44,49,99,677.59 JASMY
191
Lido-dao
LDO
$0.34
2.83%
2.06%
5.02%
$292,630,545.00
84,80,66,802.593 LDO
192
Aerodrome-finance
AERO
$0.32
2.55%
0.84%
4.13%
$291,017,418.00
91,90,87,781.68 AERO
193
Crvusd
CRVUSD
$1.00
0.14%
0.25%
0.11%
$289,534,209.00
29,03,95,137.597 CRVUSD
194
Coinbase-wrapped-staked-eth
CBETH
$2,255.69
2.57%
2.83%
5.4%
$289,395,546.00
1,28,290.342 CBETH
195
Binance-peg-busd
BUSD
$1.00
0.02%
0.38%
0.34%
$289,334,598.00
29,00,88,732.473 BUSD
196
Ether-fi-staked-eth
EETH
$2,006.26
2.52%
3.15%
5.98%
$286,811,560.00
1,43,059.189 EETH
197
Adi-token
ADI
$2.93
0.31%
0.54%
22.13%
$285,481,986.00
9,73,64,999.92 ADI
198
Conflux-token
CFX
$0.05
2.06%
2.91%
12.38%
$282,098,799.00
5,15,96,97,336.126 CFX
199
Binance-peg-dogecoin
DOGE
$0.11
2.95%
8.71%
10.45%
$278,949,765.00
2,56,40,00,000 DOGE
200
Frax
FRAX
$0.99
0.11%
0.01%
0.16%
$273,410,531.00
27,60,15,184.01 FRAX
201
Doublezero
2Z
$0.08
1.41%
2.96%
14.96%
$270,980,954.00
3,47,14,17,500 2Z
202
Olympus
OHM
$17.20
0.62%
0.54%
1.18%
$268,612,176.00
1,56,45,551.389 OHM
203
Telcoin
TEL
$0.00
1.83%
2.56%
4.84%
$267,995,182.00
95,07,72,36,366.71 TEL
204
Stader-ethx
ETHX
$2,172.01
2.4%
2.97%
5.51%
$266,933,147.00
1,22,896.814 ETHX
205
Msol
MSOL
$118.99
1.93%
1.72%
0.49%
$266,561,124.00
22,36,955 MSOL
206
River
RIVER
$13.42
0.34%
5.23%
2.08%
$263,022,964.00
1,96,00,000 RIVER
207
Wrapped-stx-velar
WSTX
$0.26
0%
0.53%
0.26%
$261,243,326.00
1,00,00,00,000 WSTX
208
Susdai
SUSDAI
$1.07
0.02%
0.03%
0.44%
$260,743,125.00
24,40,15,937.103 SUSDAI
209
Wrapped-apecoin
WAPE
$0.13
3.51%
1.82%
0.18%
$260,333,759.00
2,00,56,75,853.016 WAPE
210
Starknet
STRK
$0.05
2.3%
2.1%
3.56%
$259,967,490.00
5,28,43,56,605.349 STRK
211
Ethereum-name-service
ENS
$6.70
1.35%
2.56%
10.62%
$256,595,936.00
3,82,03,684.791 ENS
212
Monad
MON
$0.02
3.02%
1.56%
24.6%
$250,875,657.00
10,83,05,83,396 MON
213
Bitcoin-avalanche-bridged-btc-b
BTC.B
$69,112.00
1.63%
0.36%
2.71%
$250,138,023.00
3,619.273 BTC.B
214
Zksync
ZK
$0.02
2.85%
2.51%
1.87%
$249,026,975.00
8,78,87,54,285 ZK
215
Newton-project
AB
$0.00
0.26%
1.71%
1.32%
$248,695,091.00
98,82,36,61,261.46 AB
216
Kraken-wrapped-btc
KBTC
$68,990.00
2.11%
0.35%
2.57%
$244,964,700.00
3,550.729 KBTC
217
Wrapped-hype
WHYPE
$30.94
2.14%
0.59%
3.18%
$240,436,612.00
77,58,928.806 WHYPE
218
Axie-infinity
AXS
$1.41
1.46%
5.91%
8.24%
$238,554,485.00
16,90,59,369.76 AXS
219
The-sandbox
SAND
$0.09
2.51%
1.54%
0.23%
$234,656,400.00
2,66,72,89,202.223 SAND
220
Btse-token
BTSE
$1.45
0.53%
0.3%
6.43%
$234,551,839.00
16,20,61,501 BTSE
221
Dogwifcoin
WIF
$0.23
2.61%
1.09%
0.14%
$233,694,573.00
99,89,26,392 WIF
222
Nusd-2
NUSD
$1.00
0.32%
0.17%
0.33%
$231,125,974.00
23,10,69,703.723 NUSD
223
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.14
0.84%
3.83%
3.45%
$227,631,683.00
20,18,17,006.429 WAETHUSDC
224
Unit-bitcoin
UBTC
$69,054.00
1.77%
0.4%
2.68%
$226,788,349.00
3,272.76 UBTC
225
Benqi-liquid-staked-avax
SAVAX
$11.68
1.72%
0.57%
1.1%
$226,677,123.00
1,93,79,173.051 SAVAX
226
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0.01%
0.01%
$224,358,345.00
22,43,69,037.074 USDC
227
Ylds
YLDS
$1.00
0.01%
0.01%
0.02%
$219,230,844.00
21,92,46,327.11 YLDS
228
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$218,871,569.00
20,37,59,539.053 USTBL
229
Usda-2
USDA
$0.99
0%
0.01%
0.02%
$218,057,251.00
22,06,97,977.455 USDA
230
Agora-dollar
AUSD
$1.00
0.01%
0.02%
0.01%
$216,399,844.00
21,64,56,853 AUSD
231
Helium
HNT
$1.14
2.49%
2.94%
33.98%
$212,681,125.00
18,63,21,438.091 HNT
232
Plasma
XPL
$0.10
2.42%
0.5%
16.49%
$212,310,239.00
2,15,55,55,555.556 XPL
233
Trust-wallet-token
TWT
$0.51
2.5%
3.28%
7.39%
$211,507,023.00
41,66,49,900 TWT
234
Compound-governance-token
COMP
$21.83
1.41%
9.49%
25.36%
$211,436,715.00
96,68,189.278 COMP
235
Theta-token
THETA
$0.21
2.09%
4.05%
1.14%
$210,087,515.00
1,00,00,00,000 THETA
236
Pendle
PENDLE
$1.26
1.87%
0.38%
3.13%
$208,507,866.00
16,47,63,144.16 PENDLE
237
Gate-wrapped-btc
GTBTC
$69,025.00
1.34%
0.66%
3.02%
$207,548,461.00
3,006.86 GTBTC
238
Zebec-network
ZBCN
$0.00
1.47%
4.85%
7%
$206,618,153.00
97,95,17,17,959.576 ZBCN
239
Ultima
ULTIMA
$5,462.92
0%
4.95%
3.42%
$206,346,026.00
37,772.136 ULTIMA
240
Blockchain-capital
BCAP
$22.27
0%
0%
0.8%
$202,926,712.00
91,12,111 BCAP
241
Ape-and-pepe
APEPE
$0.00
0.07%
1.11%
9.29%
$202,664,022.00
21,00,00,00,00,00,000 APEPE
242
Decentraland
MANA
$0.10
1.85%
0.25%
0.61%
$200,744,028.00
1,93,52,53,975.056 MANA
243
Neo
NEO
$2.84
1.59%
1.82%
1%
$200,402,094.00
7,05,30,000 NEO
244
Binance-wrapped-btc
BBTC
$69,017.00
1.81%
0.24%
1.94%
$200,338,279.00
2,900 BBTC
245
Fartcoin
FARTCOIN
$0.20
5.27%
4.91%
0.14%
$199,725,279.00
99,99,79,249.621 FARTCOIN
246
Chain-2
XCN
$0.01
3.36%
0.22%
1.91%
$198,925,787.00
37,04,32,10,566.194 XCN
247
Swissborg
BORG
$0.20
1.28%
1.39%
3.02%
$196,682,227.00
98,18,52,443.442 BORG
248
Mimblewimblecoin
MWC
$17.78
0.43%
0.21%
5.84%
$195,755,691.00
1,10,00,810.968 MWC
249
Gala
GALA
$0.00
2.45%
1.56%
2.02%
$195,584,617.00
47,29,66,43,546.747 GALA
250
Basic-attention-token
BAT
$0.13
2.56%
2.54%
6.48%
$195,016,273.00
1,49,57,24,656.953 BAT
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
