Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,195.00
0.06%
0.12%
0.72%
$1,799,843,529,697.00
1,99,61,887 BTC
2
Ethereum
ETH
$3,111.68
0.09%
0.78%
2.14%
$375,548,205,145.00
12,06,95,118.016 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$186,273,555,449.00
1,86,25,11,81,379.226 USDT
4
Binancecoin
BNB
$894.12
0.14%
1.06%
0%
$123,144,145,831.00
13,77,35,526.47 BNB
5
Ripple
XRP
$2.01
0.06%
0.95%
1.68%
$121,615,182,964.00
60,33,16,35,327 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.02%
$78,416,405,939.00
78,42,00,14,962.196 USDC
7
Solana
SOL
$132.63
0.15%
0.04%
0.32%
$74,499,098,409.00
56,19,00,308.285 SOL
8
Staked-ether
STETH
$3,110.87
0.04%
0.76%
2.13%
$27,256,282,466.00
87,61,628.201 STETH
9
Tron
TRX
$0.27
0.09%
0.07%
4.45%
$25,948,506,411.00
94,68,27,96,281.621 TRX
10
Dogecoin
DOGE
$0.14
0.15%
0.53%
1.52%
$23,171,727,885.00
1,67,87,86,03,126.579 DOGE
11
Cardano
ADA
$0.41
0.11%
0.49%
2%
$14,935,847,580.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.00
NaN%
3.05%
2.78%
$14,152,268,387.00
14,15,22,68,386.73 FIGR_HELOC
13
Whitebit
WBT
$60.34
0.06%
0.3%
0.42%
$12,930,393,547.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,800.82
0.02%
0.73%
2.18%
$12,017,426,279.00
31,61,998.146 WSTETH
15
Bitcoin-cash
BCH
$577.46
0.18%
0.11%
2.25%
$11,530,493,485.00
1,99,66,524.897 BCH
16
Wrapped-bitcoin
WBTC
$89,986.00
0.11%
0.08%
0.57%
$11,254,550,192.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,376.38
0.03%
0.75%
2.14%
$11,028,473,127.00
32,64,467.473 WBETH
18
Usds
USDS
$1.00
0%
0.02%
0.02%
$9,905,939,172.00
9,90,73,97,714.391 USDS
19
Chainlink
LINK
$13.67
0.12%
0.51%
2.08%
$9,524,517,542.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,370.94
0.05%
0.78%
2.17%
$9,151,281,534.00
27,12,287.335 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.05%
0.01%
$8,983,482,988.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.15
0.34%
3.92%
5.15%
$8,434,687,881.00
92,19,04,307.9 LEO
23
Weth
WETH
$3,111.29
0.06%
0.73%
2.11%
$8,001,430,472.00
25,69,465.303 WETH
24
Hyperliquid
HYPE
$29.19
0.16%
3.8%
5.32%
$7,902,972,397.00
27,07,72,999.434 HYPE
25
Monero
XMR
$416.60
0.01%
2.24%
7.7%
$7,693,546,652.00
1,84,46,744.074 XMR
26
Stellar
XLM
$0.24
0.04%
1.27%
2.13%
$7,632,752,126.00
32,35,28,52,080.64 XLM
27
Zcash
ZEC
$421.62
2.8%
9.95%
22.87%
$7,026,264,800.00
1,64,37,214.228 ZEC
28
Coinbase-wrapped-btc
CBBTC
$90,242.00
0.02%
0.2%
0.82%
$6,532,169,163.00
72,378.327 CBBTC
29
Ethena-usde
USDE
$1.00
0.03%
0.02%
0.01%
$6,518,931,688.00
6,52,10,10,370.981 USDE
30
Litecoin
LTC
$80.97
0.01%
1.31%
1.37%
$6,204,173,709.00
7,66,24,170.733 LTC
31
Sui
SUI
$1.60
0.07%
1.31%
0.92%
$5,974,028,482.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.22
0.18%
0.65%
1.48%
$5,678,518,695.00
42,94,46,289.785 AVAX
33
Hedera-hashgraph
HBAR
$0.12
0.23%
2.13%
8.9%
$5,228,339,474.00
42,47,63,04,285.129 HBAR
34
Shiba-inu
SHIB
$0.00
0.31%
0.77%
2.29%
$4,874,747,062.00
58,92,44,31,06,18,323.8 SHIB
35
Susds
SUSDS
$1.08
0.01%
0.03%
0.03%
$4,629,057,316.00
4,28,98,30,217.136 SUSDS
36
Usdt0
USDT0
$1.00
0.01%
0%
0.01%
$4,576,710,599.00
4,57,58,61,300.638 USDT0
37
Dai
DAI
$1.00
0%
0%
0.01%
$4,349,019,660.00
4,34,83,10,414.054 DAI
38
Mantle
MNT
$1.31
1.23%
5.1%
21.88%
$4,232,303,816.00
3,25,29,44,055.637 MNT
39
The-open-network
TON
$1.60
0.15%
0.74%
0.04%
$3,926,499,824.00
2,44,77,04,714.785 TON
40
World-liberty-financial
WLFI
$0.14
0%
0.51%
4.63%
$3,893,563,369.00
27,24,38,02,538.151 WLFI
41
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.01%
$3,875,219,759.00
3,87,57,14,719.881 PYUSD
42
Crypto-com-chain
CRO
$0.10
0.22%
1.42%
4.39%
$3,705,791,318.00
37,36,56,43,261.363 CRO
43
Ethena-staked-usde
SUSDE
$1.21
0.29%
0.33%
0.16%
$3,457,576,810.00
2,86,58,97,759.634 SUSDE
44
Uniswap
UNI
$5.48
0.39%
1.59%
2.27%
$3,450,006,315.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.01
0.35%
1.08%
5.88%
$3,303,005,566.00
1,64,50,52,878.136 DOT
46
Memecore
M
$1.84
1.47%
13.03%
44.09%
$3,140,010,971.00
1,71,25,94,354.31 M
47
Aave
AAVE
$193.56
0.17%
0.49%
3.07%
$2,940,073,989.00
1,51,87,487.236 AAVE
48
Bittensor
TAO
$291.91
0.04%
0.18%
3.47%
$2,801,602,235.00
95,97,491 TAO
49
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.01%
$2,743,599,485.00
2,74,52,38,799.958 USD1
50
Canton-network
CC
$0.07
0.03%
1.25%
14.34%
$2,583,363,025.00
36,10,91,87,486.774 CC
51
Rain
RAIN
$0.01
0.09%
0.5%
0.96%
$2,526,528,146.00
3,39,43,11,81,124.932 RAIN
52
Bitget-token
BGB
$3.60
0.03%
0.08%
1.66%
$2,516,681,779.00
69,99,92,035.979 BGB
53
Okb
OKB
$114.85
0.21%
0.06%
5.86%
$2,417,639,107.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,294.09
0.48%
0.03%
1.91%
$2,244,724,207.00
5,20,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.02%
0.08%
0.14%
$2,216,941,709.00
2,21,97,85,199.952 USDF
56
Aster-2
ASTER
$0.95
0.88%
0.27%
2.87%
$2,188,401,226.00
2,29,66,39,672 ASTER
57
Near
NEAR
$1.63
0.38%
1.01%
4.98%
$2,091,462,869.00
1,28,24,45,641 NEAR
58
Ethereum-classic
ETC
$13.09
0.16%
0.23%
1.69%
$2,028,720,018.00
15,47,10,149.92 ETC
59
Binance-peg-weth
WETH
$3,112.49
0.12%
0.82%
2.18%
$1,882,235,510.00
6,05,000 WETH
60
Ethena
ENA
$0.24
0.07%
2.65%
7.21%
$1,866,111,563.00
7,69,06,25,000 ENA
61
Jito-staked-sol
JITOSOL
$165.53
0.19%
0.02%
0.18%
$1,859,376,347.00
1,12,32,914.713 JITOSOL
62
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,827,539,527.00
1,82,75,39,526.74 BUIDL
63
Pepe
PEPE
$0.00
0.04%
1.17%
4.39%
$1,824,853,890.00
42,06,90,00,00,00,000 PEPE
64
Internet-computer
ICP
$3.22
0.42%
1.19%
8.08%
$1,754,027,223.00
54,35,83,745.361 ICP
65
Pi-network
PI
$0.21
0.51%
0.99%
7.93%
$1,730,183,815.00
8,35,93,85,082.629 PI
66
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.66
0.2%
0.08%
0.29%
$1,651,696,380.00
35,47,34,333.491 JLP
67
Wrapped-solana
SOL
$132.71
0.29%
0%
0.12%
$1,651,505,534.00
1,24,45,237.74 SOL
68
Pump-fun
PUMP
$0.00
1.03%
0.52%
7.99%
$1,632,059,986.00
5,90,00,00,00,000 PUMP
69
Syrupusdc
SYRUPUSDC
$1.14
0.03%
0%
0.09%
$1,595,680,121.00
1,39,79,20,726.146 SYRUPUSDC
70
Hash-2
HASH
$0.03
8.74%
5.55%
4.48%
$1,513,248,121.00
52,25,09,93,330 HASH
71
Htx-dao
HTX
$0.00
0.05%
0.32%
1.7%
$1,512,323,035.00
93,01,49,43,78,22,426.1 HTX
72
Pax-gold
PAXG
$4,321.23
0.02%
0.21%
2.54%
$1,473,284,849.00
3,40,939.236 PAXG
73
Ondo-finance
ONDO
$0.46
0.17%
0.01%
1.49%
$1,452,214,626.00
3,15,91,07,529 ONDO
74
Worldcoin-wld
WLD
$0.58
0.19%
0.05%
0.66%
$1,429,064,921.00
2,45,21,21,061.891 WLD
75
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,414,620,938.00
1,41,48,32,355.231 USDG
76
Kucoin-shares
KCS
$10.67
0.15%
0.1%
4.41%
$1,383,199,926.00
12,96,75,261.736 KCS
77
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.18%
$1,363,580,765.00
1,22,83,60,087.695 USYC
78
Sky
SKY
$0.06
0.26%
0.97%
8.78%
$1,335,042,351.00
22,91,19,92,780.962 SKY
79
Syrupusdt
SYRUPUSDT
$1.11
0.06%
0.01%
0.06%
$1,332,584,138.00
1,20,38,25,061.233 SYRUPUSDT
80
Bfusd
BFUSD
$1.00
0%
0.01%
0%
$1,319,344,841.00
1,32,00,00,000 BFUSD
81
Ripple-usd
RLUSD
$1.00
0.02%
0.02%
0.03%
$1,316,615,206.00
1,31,71,31,525.651 RLUSD
82
Rocket-pool-eth
RETH
$3,575.49
0.08%
0.76%
2.06%
$1,303,761,448.00
3,64,639.018 RETH
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,289,013,815.00
1,28,89,99,879.84 USDC
84
Polygon-ecosystem-token
POL
$0.12
0.2%
0.58%
3.47%
$1,264,052,094.00
10,55,32,94,505.002 POL
85
Aptos
APT
$1.67
0.68%
0.95%
4.14%
$1,249,421,949.00
74,82,33,543.756 APT
86
Kaspa
KAS
$0.05
0.09%
0.75%
9.67%
$1,234,454,031.00
26,77,71,48,610.507 KAS
87
Gatechain-token
GT
$10.44
0.17%
0.45%
1.84%
$1,224,778,980.00
11,73,44,473.531 GT
88
Arbitrum
ARB
$0.21
0.01%
3.45%
2.46%
$1,201,999,432.00
5,61,81,48,833 ARB
89
Wbnb
WBNB
$894.16
0.1%
1.13%
0.02%
$1,197,195,903.00
13,38,657.345 WBNB
90
Quant-network
QNT
$79.62
0.37%
2.71%
11.32%
$1,162,364,575.00
1,45,44,176.164 QNT
91
Binance-staked-sol
BNSOL
$144.24
0.34%
0.09%
0.27%
$1,154,419,787.00
80,06,389.791 BNSOL
92
Midnight-3
NIGHT
$0.07
1.36%
32.38%
NaN%
$1,150,745,307.00
16,60,73,99,400.635 NIGHT
93
Kelp-dao-restaked-eth
RSETH
$3,299.05
0.06%
0.75%
2.29%
$1,139,662,313.00
3,45,151.42 RSETH
94
Official-trump
TRUMP
$5.53
0.37%
1.32%
3.24%
$1,107,726,160.00
19,99,99,973.087 TRUMP
95
Algorand
ALGO
$0.12
0.16%
0.49%
9.19%
$1,078,945,954.00
8,82,97,25,718.185 ALGO
96
Ignition-fbtc
FBTC
$91,127.00
1.29%
1.29%
1.76%
$1,049,681,035.00
11,594.372 FBTC
97
Cosmos
ATOM
$2.16
0.19%
0.16%
3.11%
$1,043,333,022.00
48,28,49,401.41 ATOM
98
Liquid-staked-ethereum
LSETH
$3,332.27
0.07%
0.74%
2.03%
$1,034,384,965.00
3,10,414.213 LSETH
99
Vechain
VET
$0.01
0.11%
0.27%
7.83%
$1,004,344,856.00
85,98,50,41,177 VET
100
Lombard-staked-btc
LBTC
$90,386.00
0.2%
0.1%
0.9%
$1,002,760,599.00
11,103.929 LBTC
101
Flare-networks
FLR
$0.01
0.01%
0.82%
5.17%
$995,512,574.00
80,40,76,59,149.807 FLR
102
Solv-btc
SOLVBTC
$89,917.00
0.11%
0.23%
0%
$992,857,407.00
11,040.841 SOLVBTC
103
Filecoin
FIL
$1.33
0.98%
0.36%
11.1%
$968,461,084.00
72,60,89,590 FIL
104
Nexo
NEXO
$0.97
0.7%
0.81%
1.69%
$967,345,127.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.07%
2.37%
2.85%
$889,889,088.00
18,52,40,46,456.9 XDC
106
Usdtb
USDTB
$1.00
0.09%
0.14%
0.05%
$851,053,866.00
85,08,52,355.936 USDTB
107
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0%
0.07%
$849,025,111.00
7,77,31,784.993 USTB
108
Ousg
OUSG
$113.62
0%
0%
0.07%
$821,535,928.00
72,30,609.171 OUSG
109
Sei-network
SEI
$0.13
0.5%
1.01%
2.65%
$811,969,577.00
6,37,00,00,000 SEI
110
Kinetic-staked-hype
KHYPE
$29.40
0.34%
3.83%
5.22%
$793,646,766.00
2,70,05,083.161 KHYPE
111
Render-token
RENDER
$1.53
0.16%
1.36%
4.49%
$792,775,755.00
51,85,84,616.164 RENDER
112
Wrappedm-by-m0
WM
$1.00
0.02%
0.02%
0.01%
$772,784,000.00
77,29,56,534.03 WM
113
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.07%
$763,264,325.00
75,07,37,518.62 JAAA
114
Usdd
USDD
$1.00
0%
0%
0%
$760,407,812.00
76,03,26,580 USDD
115
Bonk
BONK
$0.00
0.15%
1.17%
5.58%
$758,977,020.00
8,27,59,42,64,71,997.94 BONK
116
Pancakeswap-token
CAKE
$2.23
0.23%
0.86%
1.76%
$751,503,241.00
33,66,21,725.41 CAKE
117
Mantle-staked-ether
METH
$3,391.51
0.91%
1.75%
2.85%
$733,682,190.00
2,17,401.661 METH
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,051.00
0.16%
0.09%
0.57%
$730,226,872.00
8,105.22 WBTC
119
Clbtc
CLBTC
$90,552.00
NaN%
0.03%
1.6%
$699,353,346.00
7,723.217 CLBTC
120
Wrapped-flare
WFLR
$0.01
0.16%
0.64%
5.28%
$699,145,211.00
56,46,78,01,563.283 WFLR
121
First-digital-usd
FDUSD
$1.00
0%
0.01%
0.06%
$696,212,339.00
69,70,48,721.262 FDUSD
122
Pudgy-penguins
PENGU
$0.01
0.07%
1.6%
3.36%
$695,467,885.00
62,86,03,96,090 PENGU
123
Ondo-us-dollar-yield
USDY
$1.11
0.02%
0.18%
0.01%
$688,500,283.00
62,28,21,776.188 USDY
124
Beldex
BDX
$0.09
0.07%
1.72%
5.15%
$672,819,659.00
7,47,58,70,884.951 BDX
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$663,378,387.00
66,34,44,352.116 USDC.E
126
Renzo-restaked-eth
EZETH
$3,317.24
0.08%
0.76%
2.21%
$655,436,602.00
1,97,454.126 EZETH
127
Usdai
USDAI
$1.00
0%
0.08%
0.03%
$651,753,418.00
65,18,13,543.953 USDAI
128
Jupiter-staked-sol
JUPSOL
$153.32
0.18%
0.06%
0.07%
$639,356,266.00
41,70,607.395 JUPSOL
129
Story-2
IP
$1.87
0.92%
0.29%
15.74%
$637,240,432.00
33,93,59,954.64 IP
130
Jupiter-exchange-solana
JUP
$0.20
0.5%
0.66%
11.31%
$634,612,600.00
3,13,69,46,850.44 JUP
131
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.01%
$633,368,965.00
63,33,04,024.291 DAI
132
Fetch-ai
FET
$0.24
0.74%
0.7%
2.6%
$627,949,225.00
2,60,48,49,776.672 FET
133
L2-standard-bridged-weth-base
WETH
$3,112.71
0.11%
0.8%
2.14%
$619,392,642.00
1,98,958.226 WETH
134
Morpho
MORPHO
$1.14
0%
0.43%
8.02%
$618,002,483.00
54,00,25,320.591 MORPHO
135
Optimism
OP
$0.31
0.15%
0.28%
1.81%
$601,928,578.00
1,94,40,92,497 OP
136
Stakewise-v3-oseth
OSETH
$3,226.11
0.03%
0.82%
2.9%
$599,410,977.00
1,85,620.922 OSETH
137
Ultima
ULTIMA
$5,790.78
1.79%
14.46%
11.57%
$580,823,406.00
1,00,000 ULTIMA
138
Myx-finance
MYX
$3.04
1.95%
2.7%
4.89%
$580,638,588.00
19,07,68,939.69 MYX
139
Curve-dao-token
CRV
$0.39
0.69%
2.31%
1.61%
$560,781,861.00
1,43,52,90,011 CRV
140
Dash
DASH
$44.40
1.53%
5.42%
5.71%
$555,658,802.00
1,25,15,372.912 DASH
141
Aerodrome-finance
AERO
$0.61
0.41%
0.61%
9.44%
$554,441,911.00
90,80,68,090.226 AERO
142
Usual-usd
USD0
$1.00
0%
0.02%
0.04%
$548,582,383.00
54,93,19,485.384 USD0
143
Tbtc
TBTC
$89,988.00
0.04%
0.05%
0.51%
$545,915,705.00
6,063.661 TBTC
144
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,111.17
0.06%
0.73%
2.09%
$544,481,495.00
1,74,836.712 WETH
145
Spx6900
SPX
$0.58
0.03%
0.66%
7.97%
$542,924,747.00
93,09,93,080.908 SPX
146
Tezos
XTZ
$0.50
0.29%
0.09%
3.94%
$532,938,158.00
1,06,86,12,675.82 XTZ
147
Injective-protocol
INJ
$5.30
0.47%
1.46%
4.73%
$529,903,132.00
10,00,00,000 INJ
148
Lido-dao
LDO
$0.59
0.26%
0%
1.92%
$528,319,203.00
89,35,68,192.594 LDO
149
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
150
Virtual-protocol
VIRTUAL
$0.80
0.27%
0.34%
6.27%
$524,605,654.00
65,61,01,378.809 VIRTUAL
151
Blockstack
STX
$0.29
0.14%
0.57%
4.35%
$519,674,420.00
1,81,67,94,676.875 STX
152
Starknet
STRK
$0.10
0.65%
0.93%
6.92%
$499,870,224.00
4,80,14,65,980.349 STRK
153
Gteth
GTETH
$3,111.30
0.05%
0.74%
2.13%
$497,469,561.00
1,59,790 GTETH
154
Folks
FOLKS
$34.40
12.15%
130.13%
220.27%
$496,361,281.00
1,24,09,793.737 FOLKS
155
Ether-fi
ETHFI
$0.81
0.04%
0.88%
1.62%
$494,245,322.00
60,86,61,794 ETHFI
156
True-usd
TUSD
$1.00
0%
0%
0.12%
$492,867,427.00
49,45,15,083 TUSD
157
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
158
Newton-project
AB
$0.01
0.1%
2.55%
1.03%
$491,437,022.00
91,38,38,46,675.95 AB
159
Celestia
TIA
$0.57
0.15%
2.28%
2.49%
$488,183,669.00
85,38,39,882.141 TIA
160
Merlin-chain
MERL
$0.46
0.35%
11.87%
29.22%
$482,628,741.00
1,05,19,77,508 MERL
161
Eutbl
EUTBL
$1.22
0%
0.06%
0.83%
$482,496,953.00
39,38,76,705.178 EUTBL
162
Msol
MSOL
$178.34
0.23%
0.02%
0.26%
$467,123,611.00
26,19,418 MSOL
163
Stader-ethx
ETHX
$3,349.79
0.03%
0.75%
2.22%
$465,347,947.00
1,38,782.693 ETHX
164
Wrapped-apecoin
WAPE
$0.23
0.23%
0.09%
1.93%
$464,092,379.00
2,00,78,11,991.07 WAPE
165
Gho
GHO
$1.00
0.05%
0.04%
0.1%
$460,090,813.00
46,01,22,653.552 GHO
166
Telcoin
TEL
$0.00
0.07%
1.61%
10.78%
$459,946,761.00
95,07,72,36,366.71 TEL
167
Ether-fi-liquid-eth
LIQUIDETH
$3,303.67
0.68%
0.75%
2.48%
$445,758,192.00
1,34,840.87 LIQUIDETH
168
Floki
FLOKI
$0.00
0.15%
1.51%
3.23%
$440,089,126.00
96,57,25,25,96,088 FLOKI
169
Kaia
KAIA
$0.07
0.22%
0.5%
4.87%
$438,648,601.00
5,85,66,41,747.106 KAIA
170
The-graph
GRT
$0.04
0.27%
0.69%
11.44%
$437,973,091.00
10,62,80,30,226.67 GRT
171
Doublezero
2Z
$0.12
0.86%
1.12%
6.65%
$416,279,833.00
3,47,14,17,500 2Z
172
Sweth
SWETH
$3,434.09
0.19%
1.08%
1.92%
$416,222,951.00
1,21,323.096 SWETH
173
Iota
IOTA
$0.10
0.04%
1.47%
4.28%
$415,624,329.00
4,18,87,91,980 IOTA
174
Ethereum-name-service
ENS
$10.76
0.19%
0.7%
4.1%
$411,067,413.00
3,81,92,601.461 ENS
175
Basic-attention-token
BAT
$0.27
0.03%
4.62%
9.45%
$407,111,853.00
1,49,57,13,456.953 BAT
176
Trust-wallet-token
TWT
$0.98
0.13%
1.01%
4.52%
$406,412,213.00
41,66,49,900 TWT
177
Usdb
USDB
$1.00
0.07%
0.03%
0.56%
$405,775,758.00
40,60,46,631.561 USDB
178
Bittorrent
BTT
$0.00
0.41%
1.95%
1.76%
$400,335,125.00
98,60,61,14,28,57,000 BTT
179
Coinbase-wrapped-staked-eth
CBETH
$3,463.75
0.02%
0.78%
2.33%
$398,824,687.00
1,15,066.706 CBETH
180
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0.01%
0.08%
$397,003,049.00
35,73,67,512.386 STEAKUSDC
181
Sbtc-2
SBTC
$90,018.00
0.21%
3.18%
0.62%
$396,210,898.00
4,386.874 SBTC
182
Conflux-token
CFX
$0.08
0.03%
6.43%
5.45%
$392,378,819.00
5,15,96,97,336.126 CFX
183
Bitcoin-cash-sv
BSV
$19.61
0.2%
0.43%
4.19%
$391,489,853.00
1,99,60,487.5 BSV
184
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.777 ENZOBTC
185
Dogwifcoin
WIF
$0.39
0.26%
1.03%
2.55%
$389,299,841.00
99,89,26,392 WIF
186
Sun-token
SUN
$0.02
0.08%
0.56%
5.95%
$387,620,351.00
19,18,71,62,794.223 SUN
187
Just
JST
$0.04
0.11%
1.27%
3.61%
$381,648,917.00
9,90,00,00,000 JST
188
Pyth-network
PYTH
$0.06
0.32%
0.45%
8.43%
$367,958,655.00
5,74,99,82,855.047 PYTH
189
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,163.00
0.11%
0.18%
0.7%
$366,145,112.00
4,060.928 BTC.B
190
Olympus
OHM
$22.26
0.61%
0.63%
2%
$362,331,161.00
1,63,76,217.366 OHM
191
Fartcoin
FARTCOIN
$0.36
0.01%
1.23%
8.68%
$360,836,284.00
99,99,82,287.765 FARTCOIN
192
Crvusd
CRVUSD
$1.00
0.07%
0.11%
0.03%
$358,353,613.00
35,84,09,411.866 CRVUSD
193
Apenft
NFT
$0.00
0.06%
0.68%
0.54%
$357,832,392.00
99,01,05,66,72,56,391.5 NFT
194
Pippin
PIPPIN
$0.35
4.03%
9.22%
133.06%
$356,770,857.00
99,99,38,259.596 PIPPIN
195
Binance-peg-dogecoin
DOGE
$0.14
0.06%
0.66%
1.34%
$353,742,833.00
2,56,44,54,479.245 DOGE
196
Decred
DCR
$20.49
0%
0.13%
0.7%
$351,880,072.00
1,71,71,136.002 DCR
197
Theta-token
THETA
$0.35
0.01%
1.1%
2.36%
$351,437,108.00
1,00,00,00,000 THETA
198
Pendle
PENDLE
$2.13
0.11%
2.57%
11.63%
$350,122,575.00
16,41,92,534.542 PENDLE
199
Ether-fi-staked-eth
EETH
$3,113.93
0.11%
0.76%
2.14%
$343,764,026.00
1,10,391.277 EETH
200
The-sandbox
SAND
$0.13
0.26%
0.47%
8.35%
$342,723,559.00
2,61,32,89,192.223 SAND
201
Sonic-3
S
$0.09
0.04%
0.41%
6.05%
$341,874,515.00
3,78,47,75,845 S
202
Euro-coin
EURC
$1.17
0.1%
0%
0.82%
$340,693,979.00
29,05,75,936.604 EURC
203
Chiliz
CHZ
$0.03
0.01%
0.67%
7.43%
$339,716,489.00
10,15,68,63,047 CHZ
204
Helium
HNT
$1.80
0.05%
1.14%
6.42%
$336,177,928.00
18,63,21,438.091 HNT
205
Gnosis
GNO
$125.30
0.13%
0.53%
0.21%
$330,747,096.00
26,39,589 GNO
206
Kinesis-gold
KAU
$138.09
0.12%
0.2%
2.96%
$329,897,454.00
23,86,227.834 KAU
207
Gala
GALA
$0.01
0.3%
1.85%
3.21%
$328,478,019.00
46,83,54,67,454.49 GALA
208
Benqi-liquid-staked-avax
SAVAX
$16.29
0.15%
0.65%
1.57%
$328,451,249.00
2,01,60,539.455 SAVAX
209
Usx
USX
$1.00
0%
0.02%
0.08%
$326,684,577.00
32,70,33,172.622 USX
210
Jasmycoin
JASMY
$0.01
0.4%
1.57%
5.98%
$324,907,129.00
49,44,49,99,677.59 JASMY
211
Arbitrum-bridged-wrapped-eeth
WEETH
$3,366.97
0.01%
0.78%
2.2%
$320,021,440.00
94,904.128 WEETH
212
Flow
FLOW
$0.20
0.51%
0.45%
10.37%
$317,598,991.00
1,62,80,83,999.547 FLOW
213
Vision-3
VSN
$0.09
0.17%
0.09%
0.51%
$317,382,964.00
3,45,70,83,073.884 VSN
214
Cap-usd
CUSD
$1.00
0%
0.18%
0.01%
$315,864,958.00
31,59,07,333.617 CUSD
215
Syrup
SYRUP
$0.28
1.55%
5.38%
4.79%
$313,485,731.00
1,13,86,89,196.059 SYRUP
216
Binance-peg-busd
BUSD
$1.00
0.07%
0.18%
0%
$312,694,178.00
31,24,77,997.51 BUSD
217
Plasma
XPL
$0.16
0.72%
6.64%
12.13%
$308,295,015.00
1,97,77,77,777.778 XPL
218
Resolv-usr
USR
$1.00
0.02%
0.02%
0.13%
$305,453,361.00
30,52,55,694.786 USR
219
Layerzero
ZRO
$1.51
1.08%
1.9%
7.53%
$304,959,286.00
20,26,29,028.123 ZRO
220
Frax-ether
FRXETH
$3,075.82
0.02%
0.68%
2.23%
$303,698,352.00
98,642.931 FRXETH
221
Wrapped-stx-velar
WSTX
$0.30
0%
0.59%
0.94%
$295,243,947.00
1,00,00,00,000 WSTX
222
Unit-bitcoin
UBTC
$90,181.00
0.01%
0.19%
0.76%
$295,121,135.00
3,272.76 UBTC
223
Resolv-wstusr
WSTUSR
$1.12
0.08%
0.09%
0.01%
$295,082,579.00
26,26,80,643.759 WSTUSR
224
Mantle-restaked-eth
CMETH
$3,397.21
1.03%
1.79%
3.11%
$294,165,168.00
87,237.83 CMETH
225
Swissborg
BORG
$0.30
1.17%
1.39%
2.81%
$292,466,837.00
98,18,52,443.442 BORG
226
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,110.57
0.05%
0.72%
2.08%
$289,695,631.00
93,093.087 WETH
227
Compound-governance-token
COMP
$29.83
0.02%
0.62%
3.93%
$289,426,405.00
96,68,189.278 COMP
228
Astherus-staked-bnb
ASBNB
$947.32
0.13%
0.99%
0.29%
$285,215,067.00
3,01,131.307 ASBNB
229
Neo
NEO
$4.04
0.43%
0.49%
2.35%
$284,915,205.00
7,05,30,000 NEO
230
Raydium
RAY
$1.06
0.42%
1.92%
7.36%
$284,581,307.00
26,85,81,313.918 RAY
231
Wrapped-hype
WHYPE
$29.20
0.22%
3.81%
5.23%
$284,075,741.00
97,20,371.541 WHYPE
232
Vaulta
A
$0.17
0.14%
1.19%
4.04%
$281,437,823.00
1,60,96,92,030.217 A
233
Mimblewimblecoin
MWC
$25.38
1.02%
4.77%
5.04%
$280,951,055.00
1,09,96,127.407 MWC
234
Frax
FRAX
$0.99
0.11%
0.09%
0.09%
$278,444,825.00
28,03,53,537.063 FRAX
235
Axycoin
AXYC
$4.15
0.19%
0.38%
11.11%
$276,864,788.00
6,67,97,878.002 AXYC
236
Decentraland
MANA
$0.14
0.39%
1.69%
7.7%
$273,944,701.00
1,91,91,25,038.641 MANA
237
Stable-2
STABLE
$0.02
0.17%
5.57%
NaN%
$272,890,947.00
18,00,00,00,000 STABLE
238
Gate-wrapped-btc
GTBTC
$90,371.00
0.08%
0.12%
0.79%
$271,085,091.00
3,000 GTBTC
239
Falcon-finance-ff
FF
$0.11
0.87%
0.69%
0.35%
$267,260,552.00
2,34,00,00,000 FF
240
Undeads-games
UDS
$2.59
0.15%
0.28%
11.48%
$265,584,048.00
10,23,93,857.625 UDS
241
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
242
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.07%
$263,013,435.00
24,16,80,091.286 JTRSY
243
Binance-wrapped-btc
BBTC
$89,825.00
0.02%
0.36%
0.05%
$260,763,306.00
2,900 BBTC
244
Wrapped-ether-mantle-bridge
WETH
$3,130.06
0.96%
1.73%
2.79%
$260,037,393.00
83,757.851 WETH
245
Zebec-network
ZBCN
$0.00
0.94%
1.68%
3.23%
$260,012,247.00
95,86,83,99,418.474 ZBCN
246
Zksync
ZK
$0.03
1.18%
2.58%
8.42%
$259,523,536.00
8,56,77,74,770.365 ZK
247
Audiera
BEAT
$1.80
0.4%
26.67%
19.53%
$258,636,615.00
13,93,00,000 BEAT
248
Arweave
AR
$3.93
0.47%
0.46%
1.5%
$257,609,868.00
6,54,54,185.538 AR
249
Monad
MON
$0.02
1.41%
2.53%
15.87%
$247,966,126.00
10,83,05,83,396 MON
250
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,800.61
0.04%
0.76%
2.14%
$247,191,797.00
64,981.365 WSTETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)