Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,972.00
0.1%
1.04%
3.63%
$1,561,577,868,914.00
2,00,19,821 BTC
2
Ethereum
ETH
$2,325.87
0.08%
3.23%
1.47%
$280,893,590,017.00
12,06,89,322.856 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$188,840,593,537.00
1,88,80,59,43,234.301 USDT
4
Ripple
XRP
$1.44
0.14%
0.29%
1.65%
$88,498,146,180.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$638.57
0.1%
0.52%
0.27%
$86,108,340,044.00
13,47,86,424.77 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$78,054,558,198.00
78,07,06,76,041.844 USDC
7
Solana
SOL
$85.96
0.29%
1.83%
4.52%
$49,498,699,977.00
57,57,32,693.499 SOL
8
Tron
TRX
$0.33
0.03%
0.05%
0.68%
$31,218,336,212.00
94,78,00,60,898.593 TRX
9
Staked-ether
STETH
$2,319.30
0.03%
3.23%
1.7%
$21,722,166,221.00
93,60,365.988 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
2.18%
0.63%
1.38%
$17,294,266,053.00
17,03,50,28,690.247 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.72%
0.64%
1.11%
$15,001,962,765.00
1,53,95,16,56,383.705 DOGE
12
Whitebit
WBT
$55.21
0.16%
1.66%
0.36%
$11,782,698,255.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0.03%
0.01%
$10,983,173,516.00
10,98,61,41,191.239 USDS
14
Hyperliquid
HYPE
$41.19
0.15%
1.19%
6.7%
$9,825,017,836.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,853.90
0.23%
3.5%
1.71%
$9,745,663,241.00
34,14,731.682 WSTETH
16
Leo-token
LEO
$10.29
0.19%
0.25%
1.46%
$9,473,527,859.00
92,07,75,482.9 LEO
17
Cardano
ADA
$0.25
0.38%
1.17%
4.12%
$9,215,945,577.00
36,96,14,67,409.57 ADA
18
Wrapped-bitcoin
WBTC
$77,642.00
0.02%
0.94%
3.23%
$9,194,276,626.00
1,18,419.347 WBTC
19
Bitcoin-cash
BCH
$459.06
0.15%
0.93%
2.7%
$9,194,135,688.00
2,00,25,209.272 BCH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.06%
0%
0.01%
$9,186,802,492.00
9,18,49,92,641.454 BSC-USD
21
Wrapped-beacon-eth
WBETH
$2,547.30
0.05%
3.28%
1.47%
$8,576,492,877.00
33,65,437.543 WBETH
22
Monero
XMR
$375.50
0.21%
0.37%
8.15%
$6,925,858,794.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.32
0.25%
0.97%
2.16%
$6,781,164,398.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$77,995.00
0.13%
1.01%
3.68%
$5,958,355,833.00
76,404.751 CBBTC
25
Aave-v3-weth
AWETH
$2,323.96
0.21%
3.07%
1.37%
$5,914,030,342.00
25,44,805.557 AWETH
26
Stellar
XLM
$0.18
0.54%
0.83%
5.46%
$5,873,276,219.00
33,27,81,02,144.538 XLM
27
Canton-network
CC
$0.15
0.02%
1.69%
0.13%
$5,744,793,724.00
38,37,52,15,677.673 CC
28
Zcash
ZEC
$342.37
1.44%
5.77%
0.09%
$5,727,210,769.00
1,66,74,334.541 ZEC
29
Wrapped-eeth
WEETH
$2,531.75
0.02%
3.45%
1.9%
$5,599,055,887.00
22,12,816.411 WEETH
30
Memecore
M
$4.27
0.04%
2.65%
17.93%
$5,522,480,206.00
1,29,35,83,654.87 M
31
Susds
SUSDS
$1.09
0%
0.01%
0.05%
$5,273,891,045.00
4,82,16,46,359.379 SUSDS
32
Dai
DAI
$1.00
0.01%
0.01%
0.03%
$4,412,385,741.00
4,41,43,22,468.266 DAI
33
Litecoin
LTC
$55.92
0.2%
0.26%
1.06%
$4,311,975,783.00
7,70,90,683.233 LTC
34
Usd1-wlfi
USD1
$1.00
0.03%
0.03%
0%
$4,309,745,921.00
4,31,02,02,579.452 USD1
35
Weth
WETH
$2,325.99
0.06%
3.25%
1.05%
$4,227,161,593.00
18,16,694.741 WETH
36
Usdt0
USDT0
$1.00
0.02%
0.02%
0%
$4,065,726,285.00
4,06,46,76,256.804 USDT0
37
Avalanche-2
AVAX
$9.35
0.24%
1.33%
3.51%
$4,040,280,893.00
43,17,71,961.177 AVAX
38
Ethena-usde
USDE
$1.00
0%
0%
0.06%
$3,964,830,164.00
3,96,75,38,897.061 USDE
39
Hedera-hashgraph
HBAR
$0.09
0.41%
0.7%
0.07%
$3,934,994,100.00
43,32,31,41,655.193 HBAR
40
Sui
SUI
$0.94
0.51%
1.63%
4.74%
$3,732,631,661.00
3,95,33,88,932.071 SUI
41
Shiba-inu
SHIB
$0.00
0.47%
0.64%
1.8%
$3,626,483,560.00
58,92,43,43,96,59,460.4 SHIB
42
Rain
RAIN
$0.01
0.03%
3.5%
4.48%
$3,580,960,796.00
4,78,37,14,44,481.177 RAIN
43
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.01%
$3,510,574,515.00
3,51,09,73,576.37 PYUSD
44
The-open-network
TON
$1.34
0.27%
1.97%
5.81%
$3,349,726,016.00
2,49,16,98,349.738 TON
45
Crypto-com-chain
CRO
$0.07
0.06%
1.03%
2.21%
$3,028,998,032.00
43,54,29,46,617.053 CRO
46
Hashnote-usyc
USYC
$1.12
0%
0.09%
0.11%
$2,920,071,979.00
2,60,21,52,628.763 USYC
47
Tether-gold
XAUT
$4,692.53
0.27%
0.72%
1.67%
$2,627,238,562.00
5,59,898.737 XAUT
48
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,503,335,792.00
2,50,33,35,792.06 BUIDL
49
World-liberty-financial
WLFI
$0.08
0.31%
1.15%
5.15%
$2,465,361,887.00
31,76,58,29,941 WLFI
50
Bittensor
TAO
$249.24
0.93%
0.35%
2.38%
$2,398,837,704.00
95,97,491 TAO
51
Global-dollar
USDG
$1.00
0.02%
0.01%
0.01%
$2,375,215,159.00
2,37,55,00,682.665 USDG
52
Ethena-staked-usde
SUSDE
$1.23
0.01%
0%
0.02%
$2,317,056,133.00
1,88,80,85,384.652 SUSDE
53
Pax-gold
PAXG
$4,693.25
0.21%
0.83%
1.9%
$2,282,681,283.00
4,86,380.797 PAXG
54
Mantle
MNT
$0.64
0.12%
1.26%
4.44%
$2,111,389,198.00
3,27,79,44,055.537 MNT
55
Uniswap
UNI
$3.29
0.31%
2.53%
5.01%
$2,084,730,234.00
63,35,61,603.604 UNI
56
Polkadot
DOT
$1.24
0.39%
3.04%
6.62%
$2,084,387,441.00
1,68,05,43,172.469 DOT
57
Sky
SKY
$0.08
0.41%
0.61%
9.29%
$1,955,040,089.00
23,20,01,58,612.026 SKY
58
Near
NEAR
$1.40
0.13%
1.05%
2.34%
$1,813,651,156.00
1,29,36,60,878 NEAR
59
Falcon-finance
USDF
$1.00
0%
0.05%
0.14%
$1,784,295,472.00
1,78,98,38,039.403 USDF
60
Okb
OKB
$83.88
0.1%
1.05%
3.22%
$1,761,566,104.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.14%
0.43%
2.95%
$1,726,082,101.00
10,26,72,10,846.315 PI
62
Htx-dao
HTX
$0.00
0.07%
0.37%
2.95%
$1,661,387,172.00
90,57,07,66,40,73,577.8 HTX
63
Aster-2
ASTER
$0.67
0.12%
0.88%
2.03%
$1,656,961,942.00
2,45,85,59,719.13 ASTER
64
Pepe
PEPE
$0.00
0.38%
1.22%
4.4%
$1,609,345,185.00
42,06,90,00,00,00,000 PEPE
65
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.07%
$1,518,615,306.00
1,37,91,23,826.247 JTRSY
66
Staked-tao-root
SN0
$249.31
0.92%
0.48%
2.42%
$1,508,469,650.00
60,50,613.358 SN0
67
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.01%
$1,501,792,076.00
1,50,19,97,322.407 RLUSD
68
Aave
AAVE
$95.02
1.06%
0.24%
18.42%
$1,442,472,091.00
1,51,75,919.858 AAVE
69
Binance-peg-weth
WETH
$2,325.97
0%
3.22%
1.41%
$1,407,988,275.00
6,05,000 WETH
70
Usdd
USDD
$1.00
0%
0%
0%
$1,386,943,498.00
1,38,67,14,789 USDD
71
Kelp-dao-restaked-eth
RSETH
$2,189.75
0.25%
2.73%
13.16%
$1,379,123,539.00
6,29,689.362 RSETH
72
Bitcoin-trc20
BTCT
$78,021.00
0.55%
1.77%
4.17%
$1,369,059,010.00
17,545.364 BTCT
73
Internet-computer
ICP
$2.47
0.41%
2.18%
6.29%
$1,365,454,593.00
55,19,08,841.798 ICP
74
Bitget-token
BGB
$1.95
0.32%
0.06%
2.26%
$1,363,729,287.00
69,99,92,035.979 BGB
75
Ethereum-classic
ETC
$8.52
0.58%
0.63%
3.43%
$1,331,846,780.00
15,64,20,690.507 ETC
76
Ondo-us-dollar-yield
USDY
$1.13
0.03%
0.95%
0.05%
$1,329,088,217.00
1,17,54,93,303.111 USDY
77
Bfusd
BFUSD
$1.00
0%
0.01%
0.02%
$1,319,999,392.00
1,32,00,00,000 BFUSD
78
Wrapped-tron
WTRX
$0.33
0.12%
0.03%
0.86%
$1,299,402,081.00
3,94,42,04,211.857 WTRX
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,739,562.00
1,28,89,99,879.44 USDC
80
Ondo-finance
ONDO
$0.26
0.54%
1.32%
3.43%
$1,272,356,214.00
4,86,93,30,647 ONDO
81
Kucoin-shares
KCS
$8.43
0.06%
1.45%
2.36%
$1,135,127,680.00
13,46,55,021.736 KCS
82
Gatechain-token
GT
$7.37
0.03%
0.63%
3.06%
$1,133,103,428.00
11,51,80,573.049 GT
83
Wbnb
WBNB
$638.38
0.12%
0.54%
0.58%
$1,124,217,353.00
17,59,368.556 WBNB
84
Clbtc
CLBTC
$78,474.00
0.16%
0.13%
5.78%
$1,095,194,738.00
13,956.118 CLBTC
85
Morpho
MORPHO
$1.94
0.98%
1.89%
7.55%
$1,077,691,644.00
55,66,60,564.177 MORPHO
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$1,067,364,714.00
1,06,75,80,315.007 USDC.E
87
Pump-fun
PUMP
$0.00
0.53%
3.94%
11.77%
$1,062,977,932.00
5,90,00,00,00,000 PUMP
88
Syrupusdc
SYRUPUSDC
$1.16
0%
0.01%
0.06%
$1,053,960,558.00
90,81,24,593.878 SYRUPUSDC
89
Quant-network
QNT
$70.91
2.05%
4.26%
5.64%
$1,031,296,027.00
1,45,44,176.164 QNT
90
Wrapped-solana
SOL
$85.97
0.33%
1.88%
4.59%
$1,030,559,170.00
1,19,82,194.444 SOL
91
United-stables
U
$1.00
0.18%
0.12%
0.13%
$1,026,649,646.00
1,02,78,58,682.01 U
92
Eutbl
EUTBL
$1.23
0.02%
0.18%
0.77%
$1,021,175,924.00
83,18,66,918.031 EUTBL
93
Polygon-ecosystem-token
POL
$0.09
0.94%
0.59%
5%
$1,001,843,908.00
10,63,07,25,773.816 POL
94
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.01%
0.07%
$989,162,041.00
8,94,29,908.673 USTB
95
Ethena
ENA
$0.11
0.35%
0.13%
4.05%
$964,737,850.00
8,75,93,75,000 ENA
96
Cosmos
ATOM
$1.90
0.56%
1.32%
4.59%
$961,252,202.00
50,49,41,567.929 ATOM
97
Kaspa
KAS
$0.03
0.05%
1.24%
0.58%
$934,180,402.00
27,37,67,84,273.872 KAS
98
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.91
0.18%
1.18%
1.73%
$933,834,008.00
23,90,91,225.919 JLP
99
Render-token
RENDER
$1.80
0.26%
2.08%
4.81%
$933,008,805.00
51,87,43,261.014 RENDER
100
Algorand
ALGO
$0.10
0.79%
0.17%
8.44%
$928,438,548.00
8,90,52,40,696.943 ALGO
101
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0%
$915,499,046.00
91,57,37,079.478 DAI
102
Jito-staked-sol
JITOSOL
$109.52
0.3%
1.75%
3.94%
$915,001,466.00
83,53,640.179 JITOSOL
103
Binance-staked-sol
BNSOL
$95.29
0.39%
1.79%
4.4%
$904,612,058.00
94,91,138.897 BNSOL
104
Rocket-pool-eth
RETH
$2,698.89
0.09%
2.9%
1.27%
$904,117,175.00
3,34,950.233 RETH
105
Nexo
NEXO
$0.90
0.13%
1.1%
0.46%
$901,395,616.00
1,00,00,00,000 NEXO
106
Worldcoin-wld
WLD
$0.26
0.55%
2.65%
17.27%
$867,028,261.00
3,29,34,90,414.374 WLD
107
Ignition-fbtc
FBTC
$77,761.00
0.08%
1.61%
3.52%
$856,274,286.00
11,014.151 FBTC
108
Liquid-staked-ethereum
LSETH
$2,527.89
4.77%
1.22%
1.69%
$801,693,668.00
3,17,077.049 LSETH
109
Lombard-staked-btc
LBTC
$78,084.00
0.28%
0.75%
3.3%
$800,664,828.00
10,252.492 LBTC
110
Arbitrum
ARB
$0.13
0.97%
2.74%
2.66%
$777,643,779.00
6,04,08,24,145 ARB
111
Aptos
APT
$0.95
0.39%
1.48%
4.39%
$763,422,399.00
80,66,45,868.07 APT
112
Kinetic-staked-hype
KHYPE
$41.82
0.19%
1.05%
5.42%
$762,605,482.00
1,82,33,271.392 KHYPE
113
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
114
Filecoin
FIL
$0.93
0.53%
1.36%
6.47%
$720,259,788.00
77,32,67,595 FIL
115
Just
JST
$0.08
0.48%
1.79%
26.51%
$694,290,451.00
8,54,37,70,511.313 JST
116
Flare-networks
FLR
$0.01
0.04%
1.43%
3.79%
$679,039,860.00
85,78,74,40,022.72 FLR
117
Stable-2
STABLE
$0.03
0.19%
17.42%
17.61%
$678,211,190.00
22,05,66,89,300 STABLE
118
Ether-fi-staked-eth
EETH
$2,321.63
0.61%
2.45%
1.78%
$677,497,502.00
2,91,821.972 EETH
119
Mantle-staked-ether
METH
$2,535.54
0.16%
3.06%
0.82%
$675,839,714.00
2,66,428.4 METH
120
Official-trump
TRUMP
$2.87
0.6%
2.69%
6.86%
$666,528,334.00
23,24,98,807.466 TRUMP
121
Vechain
VET
$0.01
0.07%
0.05%
2.83%
$624,861,700.00
85,98,50,41,177 VET
122
Beldex
BDX
$0.08
0.11%
0.37%
0.3%
$619,555,612.00
7,73,77,11,807.355 BDX
123
Jupiter-exchange-solana
JUP
$0.17
0.68%
2.08%
4.25%
$611,759,752.00
3,55,08,35,739.32 JUP
124
Midnight-3
NIGHT
$0.04
0.07%
1.88%
0.68%
$608,890,825.00
16,60,73,99,400.635 NIGHT
125
Ousg
OUSG
$115.02
0%
0.01%
0.07%
$600,180,964.00
52,18,188.533 OUSG
126
Xdce-crowd-sale
XDC
$0.03
0.04%
0.12%
5.08%
$595,377,497.00
19,94,56,71,664.32 XDC
127
Dexe
DEXE
$12.53
0.06%
3.69%
13.36%
$585,793,597.00
4,67,50,946.825 DEXE
128
Gho
GHO
$1.00
0%
0%
0.06%
$583,390,983.00
58,40,00,000 GHO
129
Usdtb
USDTB
$1.00
0.02%
0.02%
0.01%
$580,509,262.00
58,07,43,291.206 USDTB
130
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,652.00
0.03%
1.04%
3.52%
$578,617,965.00
7,453.752 WBTC
131
Hash-2
HASH
$0.01
3.51%
5.43%
19.26%
$571,442,447.00
57,18,96,96,025 HASH
132
Bonk
BONK
$0.00
0.5%
1.72%
3.91%
$560,490,433.00
8,79,94,73,90,30,416.12 BONK
133
Usual-usd
USD0
$1.00
0%
0.01%
0.03%
$556,644,067.00
55,77,07,299.636 USD0
134
L2-standard-bridged-weth-base
WETH
$2,326.33
0.12%
3.16%
0.94%
$551,923,943.00
2,37,003.372 WETH
135
Ylds
YLDS
$1.00
0.01%
0%
0.01%
$551,524,839.00
55,16,32,337.37 YLDS
136
Pudgy-penguins
PENGU
$0.01
0.74%
1.17%
7.26%
$532,530,195.00
62,86,03,96,090 PENGU
137
Merlin-s-seal-btc
M-BTC
$54,207.00
0%
15.78%
27.05%
$525,375,455.00
9,691.947 M-BTC
138
Chiliz
CHZ
$0.05
0.34%
1.44%
12.1%
$498,656,574.00
10,31,99,90,880 CHZ
139
Pancakeswap-token
CAKE
$1.51
0.19%
0.96%
6.82%
$494,664,508.00
32,76,31,518.378 CAKE
140
True-usd
TUSD
$1.00
0.03%
0%
0.11%
$493,795,792.00
49,45,15,083 TUSD
141
Syrupusdt
SYRUPUSDT
$1.12
0%
0.03%
0.09%
$490,302,331.00
43,60,68,502.324 SYRUPUSDT
142
A7a5
A7A5
$0.01
0%
0.29%
0.16%
$486,775,825.00
39,20,43,62,624.211 A7A5
143
Edgex
EDGE
$1.39
0.89%
4.69%
10.99%
$486,386,135.00
35,00,00,000 EDGE
144
Solv-btc
SOLVBTC
$76,606.00
1.05%
2.26%
2.09%
$484,830,480.00
6,326.603 SOLVBTC
145
Siren-2
SIREN
$0.65
0.27%
1.44%
60.87%
$476,343,630.00
72,72,74,305.031 SIREN
146
Fetch-ai
FET
$0.21
0.01%
0.6%
13.44%
$473,903,419.00
2,25,88,00,796.795 FET
147
Binance-peg-xrp
XRP
$1.44
0.18%
0.43%
2.02%
$467,751,722.00
32,57,99,999.91 XRP
148
Dash
DASH
$36.35
1.97%
1.67%
1.18%
$461,194,503.00
1,26,76,650.367 DASH
149
Virtual-protocol
VIRTUAL
$0.70
0.88%
1.34%
5.82%
$458,644,233.00
65,63,22,620.333 VIRTUAL
150
Euro-coin
EURC
$1.17
0.02%
0.24%
0.79%
$436,658,516.00
37,36,60,073.562 EURC
151
Adi-token
ADI
$4.19
0.05%
2.52%
3.06%
$435,743,318.00
10,40,35,514.216 ADI
152
Renzo-restaked-eth
EZETH
$2,488.23
0.08%
2.44%
1.97%
$434,721,388.00
1,74,674.363 EZETH
153
Jupiter-staked-sol
JUPSOL
$101.65
0.37%
1.8%
4.39%
$431,409,601.00
42,43,742.27 JUPSOL
154
Tbtc
TBTC
$77,574.00
0.12%
1.16%
2.95%
$427,091,359.00
5,505.379 TBTC
155
Blockstack
STX
$0.23
0.46%
1.2%
6.46%
$419,387,672.00
1,84,22,93,418.121 STX
156
Wrapped-flare
WFLR
$0.01
0.05%
1.33%
3.8%
$417,482,146.00
52,71,19,51,249.411 WFLR
157
First-digital-usd
FDUSD
$1.00
0.16%
0.17%
0.18%
$414,782,821.00
41,54,83,203.162 FDUSD
158
Stakewise-v3-oseth
OSETH
$2,468.69
0.07%
3.06%
1.72%
$413,878,422.00
1,67,626.008 OSETH
159
Sei-network
SEI
$0.06
0.41%
1.2%
3.71%
$413,536,555.00
6,73,33,33,333 SEI
160
Layerzero
ZRO
$1.63
1.29%
2.08%
17.12%
$411,876,086.00
25,23,31,652.654 ZRO
161
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.02%
$403,654,883.00
39,14,99,603.218 JAAA
162
Tezos
XTZ
$0.37
0.94%
1.19%
0.42%
$402,949,966.00
1,08,24,90,160.34 XTZ
163
Aerodrome-finance
AERO
$0.43
0.76%
0.85%
7.41%
$402,103,115.00
92,62,62,152.551 AERO
164
Gteth
GTETH
$2,326.26
0.13%
3.12%
0.95%
$399,751,752.00
1,71,823.064 GTETH
165
Venice-token
VVV
$8.58
0.13%
5.95%
0.18%
$394,668,859.00
4,60,06,627.283 VVV
166
Monad
MON
$0.03
0.21%
3.95%
6%
$386,175,811.00
11,82,51,65,000 MON
167
Usx
USX
$1.00
0.01%
0%
0.02%
$378,555,453.00
37,87,55,668.77 USX
168
Ether-fi
ETHFI
$0.45
0.35%
2.06%
5.96%
$378,255,199.00
83,19,65,183 ETHFI
169
Bianrensheng
币安人生
$0.37
3.66%
1.23%
6.78%
$370,357,018.00
1,00,00,00,000 币安人生
170
Spx6900
SPX
$0.39
1.01%
1.68%
9.02%
$364,632,711.00
93,09,93,080.887 SPX
171
Sun-token
SUN
$0.02
0.12%
0.29%
2.29%
$363,331,427.00
19,23,42,32,803.171 SUN
172
Kinesis-gold
KAU
$151.43
0.01%
0.13%
1.81%
$361,340,074.00
23,86,227.834 KAU
173
Decred
DCR
$19.83
0.06%
2.76%
3.77%
$344,812,619.00
1,73,85,110.18 DCR
174
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.05%
0.05%
$340,191,611.00
34,04,04,857.617 WYLDS
175
Injective-protocol
INJ
$3.40
1.56%
1.61%
0.42%
$339,028,543.00
10,00,00,000 INJ
176
Hastra-prime
PRIME
$1.03
0.03%
0.08%
0.07%
$335,461,013.00
32,50,74,270.737 PRIME
177
Crvusd
CRVUSD
$1.00
0.01%
0.04%
0.03%
$335,081,859.00
33,52,87,247.889 CRVUSD
178
Curve-dao-token
CRV
$0.22
0.32%
4.2%
5.14%
$333,612,855.00
1,50,55,48,620 CRV
179
Lido-dao
LDO
$0.39
1.77%
0.69%
11.53%
$331,808,675.00
84,91,90,157.557 LDO
180
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
285.15%
$329,910,411.00
4,281.916 ENZOBTC
181
Celestia
TIA
$0.36
0.91%
4.03%
7.1%
$329,853,729.00
90,82,20,292.79 TIA
182
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,326.36
0.08%
3.24%
1.37%
$326,518,274.00
1,40,331.184 WETH
183
Floki
FLOKI
$0.00
0.51%
2.51%
4.77%
$326,230,110.00
96,53,34,50,08,595 FLOKI
184
Bittorrent
BTT
$0.00
0.1%
0.22%
0.84%
$320,341,317.00
98,70,37,88,58,40,674.8 BTT
185
Sbtc-2
SBTC
$77,702.00
0.18%
1.29%
3.3%
$320,013,945.00
4,118.488 SBTC
186
Gnosis
GNO
$120.80
0.34%
2.7%
0.31%
$318,946,919.00
26,39,589 GNO
187
Apenft
NFT
$0.00
0.09%
4.89%
4.1%
$317,553,267.00
99,01,05,59,29,82,874.8 NFT
188
Bitcoin-cash-sv
BSV
$15.78
0.4%
2.34%
1.55%
$315,995,727.00
2,00,19,018.75 BSV
189
Stader-ethx
ETHX
$2,512.98
0.07%
3.41%
1.49%
$315,183,590.00
1,25,362.964 ETHX
190
Conflux-token
CFX
$0.06
0.76%
0.09%
7.32%
$314,189,750.00
5,18,98,35,932.13 CFX
191
Zebec-network
ZBCN
$0.00
0.29%
12%
11.66%
$308,339,597.00
97,95,17,17,939.671 ZBCN
192
Coinbase-wrapped-staked-eth
CBETH
$2,620.88
0.12%
3.17%
1.49%
$306,423,616.00
1,16,956.374 CBETH
193
Pyth-network
PYTH
$0.05
3.96%
10.14%
7.24%
$302,647,631.00
5,74,99,82,173.619 PYTH
194
Wrapped-ether-mantle-bridge
WETH
$2,329.37
0.32%
3.32%
1.34%
$298,845,557.00
1,28,224.917 WETH
195
Doublezero
2Z
$0.08
0.68%
1.99%
8.24%
$288,638,567.00
3,47,14,17,500 2Z
196
Kinesis-silver
KAG
$75.71
0.17%
2.92%
3.44%
$284,879,868.00
37,77,096.934 KAG
197
Kaia
KAIA
$0.05
0.19%
0.37%
0.29%
$283,415,217.00
5,85,66,41,747.106 KAIA
198
Binance-peg-busd
BUSD
$1.00
0.13%
0.09%
0.1%
$283,355,938.00
28,31,88,732.472 BUSD
199
Usdai
USDAI
$1.00
0.02%
0.05%
0.06%
$281,453,226.00
28,16,70,445.317 USDAI
200
Kite-2
KITE
$0.15
0.15%
2.69%
1.62%
$278,849,781.00
1,80,00,00,000 KITE
201
Jasmycoin
JASMY
$0.01
0.55%
3.87%
1.33%
$275,254,527.00
49,44,49,99,677.59 JASMY
202
Msol
MSOL
$118.06
0.39%
1.7%
4.35%
$275,121,282.00
23,30,420 MSOL
203
Frax
FRAX
$0.99
0%
0.03%
0.07%
$274,194,912.00
27,59,35,184.01 FRAX
204
Gate-wrapped-btc
GTBTC
$78,344.00
0.22%
0.76%
3.81%
$271,028,349.00
3,459.444 GTBTC
205
Wrapped-hype
WHYPE
$41.14
0.01%
1.27%
6.87%
$270,844,629.00
65,65,732.17 WHYPE
206
Ape-and-pepe
APEPE
$0.00
0.01%
1.17%
0.01%
$269,608,840.00
21,00,00,00,00,00,000 APEPE
207
Terra-luna
LUNC
$0.00
2.11%
6.93%
11.31%
$269,580,297.00
54,76,23,72,14,894.121 LUNC
208
Ether-fi-liquid-eth
LIQUIDETH
$2,504.81
0.25%
3.79%
0.92%
$267,519,910.00
1,06,811.085 LIQUIDETH
209
The-graph
GRT
$0.02
0.52%
1.67%
3.75%
$266,540,409.00
10,79,81,09,213.759 GRT
210
Syrup
SYRUP
$0.23
0.32%
0.64%
3.91%
$266,053,529.00
1,15,94,59,590.789 SYRUP
211
Benqi-liquid-staked-avax
SAVAX
$11.76
0.23%
1.29%
4.99%
$264,925,585.00
2,25,34,740.058 SAVAX
212
Olympus
OHM
$16.91
0.25%
2.82%
4.34%
$264,605,597.00
1,56,45,551.389 OHM
213
Official-fo
FO
$0.26
0.01%
0.09%
0.3%
$262,525,352.00
99,74,90,221.15 FO
214
Optimism
OP
$0.12
1.47%
2.66%
7.97%
$261,852,833.00
2,15,01,00,019 OP
215
Ravedao
RAVE
$1.05
1.21%
6.35%
93.72%
$261,850,912.00
24,80,44,444 RAVE
216
Humanity
H
$0.14
0.08%
9.49%
28.62%
$261,342,878.00
1,82,50,00,000 H
217
Kraken-wrapped-btc
KBTC
$78,015.00
0.03%
1.01%
4.04%
$256,294,773.00
3,285.189 KBTC
218
Unit-bitcoin
UBTC
$77,997.00
0.12%
1.04%
3.64%
$255,229,561.00
3,272.76 UBTC
219
Iota
IOTA
$0.06
0.65%
2.47%
2.76%
$251,048,279.00
4,40,05,96,120 IOTA
220
Binance-peg-dogecoin
DOGE
$0.10
0.62%
0.54%
1.99%
$249,692,841.00
2,56,40,00,000 DOGE
221
Starknet
STRK
$0.04
0.25%
7.39%
14.36%
$246,437,140.00
5,85,54,80,564.349 STRK
222
Grass
GRASS
$0.43
6.15%
5.49%
22.09%
$245,093,888.00
56,46,73,734 GRASS
223
Savings-usdd
SUSDD
$1.05
0.01%
0.01%
0.5%
$240,040,328.00
22,87,95,664.112 SUSDD
224
Reallink
REAL
$0.07
0.14%
1.04%
5.08%
$239,983,472.00
3,20,83,18,975 REAL
225
Drift-staked-sol
DSOL
$102.15
0.37%
1.87%
4.34%
$239,285,327.00
23,42,591.053 DSOL
226
Plasma
XPL
$0.10
1.52%
2.57%
28.76%
$238,303,974.00
2,37,50,00,000 XPL
227
Ethereum-name-service
ENS
$6.17
0.45%
0.93%
0.87%
$237,102,937.00
3,83,84,937.09 ENS
228
Universal-btc
UNIBTC
$76,600.00
0.04%
7.16%
2.84%
$228,664,462.00
2,983.716 UNIBTC
229
Lighter
LIT
$0.91
0.36%
1.17%
14.16%
$226,916,878.00
25,00,00,000 LIT
230
Compound-governance-token
COMP
$23.43
0.31%
1.29%
0.42%
$226,784,061.00
96,68,189.278 COMP
231
Binance-wrapped-btc
BBTC
$78,095.00
0.54%
0.48%
4.1%
$226,475,723.00
2,900 BBTC
232
Wrapped-stx-velar
WSTX
$0.22
0%
5.16%
5.21%
$224,941,152.00
1,00,00,00,000 WSTX
233
Staked-aave
STKAAVE
$91.98
0.33%
2.56%
20.46%
$224,369,957.00
24,39,270.97 STKAAVE
234
Flare-bridged-xrp-flare
FXRP
$1.43
0.11%
0.18%
2.34%
$222,170,234.00
15,56,62,758.108 FXRP
235
Venus-usdt
VUSDT
$0.03
0%
0.01%
0.04%
$220,242,618.00
8,38,38,96,754.01 VUSDT
236
Undeads-games
UDS
$1.77
0.26%
1.01%
4.79%
$220,079,764.00
12,45,68,848.125 UDS
237
Skyai
SKYAI
$0.22
13.75%
27.71%
36.64%
$219,057,341.00
99,83,84,107.789 SKYAI
238
Bitcoin-avalanche-bridged-btc-b
BTC.B
$77,977.00
0.27%
0.97%
3.67%
$218,753,844.00
2,805.36 BTC.B
239
Pendle
PENDLE
$1.31
0.49%
3.17%
0.67%
$218,047,012.00
16,70,60,512.829 PENDLE
240
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
241
Theta-token
THETA
$0.22
0.65%
1.32%
9.14%
$216,768,783.00
1,00,00,00,000 THETA
242
Agora-dollar
AUSD
$1.00
0%
0%
0.02%
$216,443,370.00
21,64,56,853 AUSD
243
Genius-3
GENIUS
$0.64
4.75%
2.77%
1.99%
$215,154,455.00
33,53,77,059 GENIUS
244
Ethgas-2
GWEI
$0.10
1.91%
3.53%
43.84%
$210,141,381.00
2,10,00,00,000 GWEI
245
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,327.86
0.13%
3.18%
1.33%
$209,201,800.00
89,873.423 WETH
246
Chip-2
CHIP
$0.10
3.1%
5.61%
NaN%
$205,354,486.00
2,00,00,00,000 CHIP
247
Wrapped-apecoin
WAPE
$0.10
0.65%
1.63%
2.23%
$204,665,388.00
2,00,42,94,451.383 WAPE
248
The-sandbox
SAND
$0.08
0.63%
2.16%
8.16%
$204,460,542.00
2,66,72,89,212.223 SAND
249
Pieverse
PIEVERSE
$0.88
1.45%
12.49%
93.93%
$203,202,248.00
23,00,00,000 PIEVERSE
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
