Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,593.00
0.1%
0.54%
0.2%
$1,553,352,251,227.00
2,00,20,290 BTC
2
Ethereum
ETH
$2,316.96
0.37%
0.49%
4.69%
$279,555,182,523.00
12,06,89,080.217 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0%
$189,709,587,116.00
1,89,66,53,08,469.599 USDT
4
Ripple
XRP
$1.44
0.14%
0.1%
2.86%
$88,579,639,576.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$637.57
0.08%
0.2%
0.53%
$85,904,471,165.00
13,47,86,372.98 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$77,674,185,273.00
77,68,87,60,271.381 USDC
7
Solana
SOL
$86.50
0.4%
0.59%
3.17%
$49,801,586,337.00
57,57,32,008.561 SOL
8
Tron
TRX
$0.32
0.02%
1.67%
0.96%
$30,696,253,744.00
94,78,03,73,755.688 TRX
9
Staked-ether
STETH
$2,309.11
0.43%
0.52%
4.96%
$21,606,715,778.00
93,58,733.456 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.02%
0.41%
$17,711,797,447.00
17,06,20,50,670.477 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.19%
1.36%
1.36%
$15,198,431,483.00
1,53,96,60,06,383.705 DOGE
12
Whitebit
WBT
$54.88
0.15%
0.64%
2.42%
$11,711,588,960.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0.01%
0.01%
$10,970,781,436.00
10,97,29,42,960.702 USDS
14
Hyperliquid
HYPE
$41.28
0.44%
0.01%
7.35%
$9,839,377,896.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,854.39
0.26%
0.2%
4.71%
$9,763,689,249.00
34,22,780.431 WSTETH
16
Leo-token
LEO
$10.23
0.03%
0.56%
0.98%
$9,419,831,010.00
92,07,68,162.9 LEO
17
Cardano
ADA
$0.25
0.07%
0.96%
3.28%
$9,299,344,537.00
36,96,14,67,409.57 ADA
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0%
0.03%
$9,183,893,187.00
9,18,49,92,641.454 BSC-USD
19
Wrapped-bitcoin
WBTC
$77,465.00
0.16%
0.36%
0.33%
$9,169,196,037.00
1,18,373.998 WBTC
20
Bitcoin-cash
BCH
$456.93
0.05%
0.41%
0.63%
$9,149,319,961.00
2,00,25,584.272 BCH
21
Wrapped-beacon-eth
WBETH
$2,534.37
0.4%
0.56%
4.91%
$8,529,246,416.00
33,65,440.002 WBETH
22
Chainlink
LINK
$9.40
0.25%
0.84%
2.87%
$6,832,607,616.00
72,70,99,970.452 LINK
23
Monero
XMR
$368.07
0.03%
1.97%
5.55%
$6,782,401,462.00
1,84,46,744.074 XMR
24
Zcash
ZEC
$362.59
0.18%
5.36%
9.55%
$6,028,094,915.00
1,66,76,489.228 ZEC
25
Coinbase-wrapped-btc
CBBTC
$77,616.00
0.11%
0.44%
0.35%
$5,938,735,357.00
76,513.847 CBBTC
26
Canton-network
CC
$0.15
0.51%
1.41%
0.31%
$5,813,753,992.00
38,38,32,79,149.977 CC
27
Stellar
XLM
$0.17
0.36%
1.61%
0.54%
$5,779,091,523.00
33,28,36,49,575.728 XLM
28
Aave-v3-weth
AWETH
$2,316.04
0.15%
0.34%
4.29%
$5,775,090,649.00
24,93,514.115 AWETH
29
Memecore
M
$4.23
0.41%
0.93%
11.23%
$5,470,667,022.00
1,29,39,38,516.265 M
30
Wrapped-eeth
WEETH
$2,524.17
0.49%
0.31%
4.76%
$5,377,148,547.00
21,27,450.673 WEETH
31
Susds
SUSDS
$1.09
0%
0.02%
0.07%
$5,270,734,271.00
4,81,77,35,428.954 SUSDS
32
Dai
DAI
$1.00
0.05%
0.03%
0.08%
$4,415,223,679.00
4,41,57,44,882.681 DAI
33
Litecoin
LTC
$56.59
0.19%
1.2%
0.28%
$4,360,870,546.00
7,70,90,683.233 LTC
34
Usd1-wlfi
USD1
$1.00
0%
0%
0.03%
$4,355,787,012.00
4,35,62,73,555.26 USD1
35
Weth
WETH
$2,316.17
0.39%
0.5%
4.8%
$4,227,444,467.00
18,25,646.879 WETH
36
Avalanche-2
AVAX
$9.45
0.03%
0.93%
3.58%
$4,078,203,763.00
43,17,71,961.177 AVAX
37
Usdt0
USDT0
$1.00
0.01%
0.04%
0.01%
$4,065,545,774.00
4,06,46,76,256.804 USDT0
38
Hedera-hashgraph
HBAR
$0.09
0.52%
0.85%
0.59%
$3,971,038,126.00
43,32,31,41,655.246 HBAR
39
Ethena-usde
USDE
$1.00
0%
0.01%
0.06%
$3,878,111,912.00
3,88,06,06,356.348 USDE
40
Sui
SUI
$0.95
0.34%
0.53%
6.01%
$3,755,084,090.00
3,95,33,88,932.071 SUI
41
Shiba-inu
SHIB
$0.00
0.15%
1.57%
1.98%
$3,683,140,940.00
58,92,43,42,78,70,570 SHIB
42
Rain
RAIN
$0.01
0.28%
1.26%
3.02%
$3,625,332,523.00
4,78,37,43,93,932.117 RAIN
43
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.02%
$3,445,449,310.00
3,44,62,22,394.769 PYUSD
44
The-open-network
TON
$1.34
0.85%
0.21%
4.16%
$3,343,284,379.00
2,49,22,62,962.463 TON
45
Crypto-com-chain
CRO
$0.07
0.13%
0.01%
3.51%
$3,027,688,961.00
43,54,56,04,291.592 CRO
46
Hashnote-usyc
USYC
$1.12
0%
0.03%
0.08%
$2,918,007,576.00
2,60,10,04,057.426 USYC
47
Tether-gold
XAUT
$4,688.81
0%
0.07%
3.01%
$2,624,888,972.00
5,59,898.737 XAUT
48
Global-dollar
USDG
$1.00
0.01%
0%
0%
$2,396,633,529.00
2,39,70,62,295.603 USDG
49
Bittensor
TAO
$249.41
1.26%
0.23%
4.84%
$2,395,260,910.00
95,97,491 TAO
50
World-liberty-financial
WLFI
$0.07
0.5%
3.48%
8.72%
$2,378,955,531.00
31,76,58,46,905 WLFI
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,263,582,930.00
2,26,35,82,930.21 BUIDL
52
Pax-gold
PAXG
$4,694.59
0.03%
0.03%
2.97%
$2,260,377,657.00
4,81,565.416 PAXG
53
Ethena-staked-usde
SUSDE
$1.23
0.02%
0.03%
0.04%
$2,191,969,887.00
1,78,55,66,313.707 SUSDE
54
Mantle
MNT
$0.65
0.09%
0.78%
4.87%
$2,127,948,011.00
3,27,79,44,055.537 MNT
55
Polkadot
DOT
$1.26
0.01%
1.62%
5.23%
$2,117,708,712.00
1,68,07,09,280.047 DOT
56
Uniswap
UNI
$3.27
0.35%
0.58%
6.84%
$2,070,821,833.00
63,35,61,603.604 UNI
57
Sky
SKY
$0.08
0.74%
0.34%
7.03%
$1,945,769,266.00
23,20,01,58,612.026 SKY
58
Near
NEAR
$1.41
0.3%
0.58%
0.78%
$1,824,815,350.00
1,29,37,38,798 NEAR
59
Falcon-finance
USDF
$1.00
0%
0.01%
0.19%
$1,784,047,338.00
1,78,98,54,260.468 USDF
60
Okb
OKB
$83.89
0.1%
0.03%
3.42%
$1,761,592,580.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.2%
0.98%
4.77%
$1,746,566,161.00
10,29,21,75,019.632 PI
62
Htx-dao
HTX
$0.00
0.08%
0.22%
2.8%
$1,656,362,142.00
90,57,07,66,40,73,577.8 HTX
63
Aster-2
ASTER
$0.67
0.02%
0.74%
2.89%
$1,644,280,514.00
2,45,85,59,719.13 ASTER
64
Pepe
PEPE
$0.00
0.26%
1.78%
3.72%
$1,637,431,795.00
42,06,90,00,00,00,000 PEPE
65
Ripple-usd
RLUSD
$1.00
0%
0.03%
0.02%
$1,519,610,291.00
1,51,94,12,122.407 RLUSD
66
Staked-tao-root
SN0
$249.48
1.3%
0.19%
4.8%
$1,509,577,020.00
60,50,613.358 SN0
67
Aave
AAVE
$94.87
0.55%
0.15%
18.44%
$1,439,411,190.00
1,51,76,000.968 AAVE
68
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
0%
0.06%
$1,418,610,492.00
1,28,83,04,893.729 JTRSY
69
Binance-peg-weth
WETH
$2,316.04
0.36%
0.49%
4.75%
$1,401,488,119.00
6,05,000 WETH
70
Usdd
USDD
$1.00
0.02%
0.02%
0.01%
$1,398,002,007.00
1,39,76,78,083 USDD
71
Kelp-dao-restaked-eth
RSETH
$2,219.03
0.46%
4.47%
14.6%
$1,397,339,872.00
6,29,689.362 RSETH
72
Bitget-token
BGB
$1.98
0.02%
1.88%
4.06%
$1,388,980,979.00
69,99,92,035.979 BGB
73
Internet-computer
ICP
$2.47
0.36%
0.2%
6.47%
$1,362,623,713.00
55,19,11,661.969 ICP
74
Bitcoin-trc20
BTCT
$77,502.00
0.29%
0.68%
0.25%
$1,361,276,705.00
17,545.364 BTCT
75
Ethereum-classic
ETC
$8.57
0.18%
0.63%
3.1%
$1,339,598,187.00
15,64,35,460.248 ETC
76
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.03%
$1,319,604,120.00
1,32,00,00,000 BFUSD
77
Ondo-us-dollar-yield
USDY
$1.12
0.09%
0.82%
0.08%
$1,318,469,864.00
1,17,57,06,904.76 USDY
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,737,803.00
1,28,89,99,879.44 USDC
79
Wrapped-tron
WTRX
$0.32
0.06%
1.69%
0.98%
$1,286,989,041.00
3,97,39,28,489.708 WTRX
80
Ondo-finance
ONDO
$0.26
0.77%
0.81%
3.34%
$1,284,057,903.00
4,86,93,30,647 ONDO
81
Kucoin-shares
KCS
$8.49
0.08%
0.73%
3.24%
$1,143,403,270.00
13,46,55,021.736 KCS
82
Gatechain-token
GT
$7.38
0.34%
0.23%
1.2%
$1,133,103,428.00
11,51,80,573.049 GT
83
Wbnb
WBNB
$637.50
0.07%
0.21%
0.55%
$1,121,184,609.00
17,59,039.924 WBNB
84
Clbtc
CLBTC
$78,155.00
0%
0.41%
0.39%
$1,090,740,163.00
13,956.118 CLBTC
85
Morpho
MORPHO
$1.86
0.49%
4.13%
4.93%
$1,088,688,437.00
58,65,95,154.106 MORPHO
86
Wrapped-solana
SOL
$86.51
0.36%
0.61%
3.2%
$1,080,613,274.00
1,24,94,674.029 SOL
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$1,073,757,750.00
1,07,39,76,084.465 USDC.E
88
Syrupusdc
SYRUPUSDC
$1.16
0.03%
0%
0.06%
$1,066,069,865.00
91,85,73,485.219 SYRUPUSDC
89
Pump-fun
PUMP
$0.00
0.71%
0.97%
11.68%
$1,053,437,281.00
5,90,00,00,00,000 PUMP
90
Quant-network
QNT
$71.73
0.49%
1.22%
6.82%
$1,042,947,233.00
1,45,44,176.164 QNT
91
Eutbl
EUTBL
$1.23
0.01%
0.32%
0.35%
$1,033,731,257.00
83,93,67,247.631 EUTBL
92
United-stables
U
$1.00
0%
0.01%
0.2%
$1,027,733,147.00
1,02,78,58,682.01 U
93
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.01%
0.07%
$1,015,123,185.00
9,17,67,101.974 USTB
94
Cosmos
ATOM
$1.98
0.39%
3.91%
7.29%
$1,000,614,687.00
50,51,15,072.945 ATOM
95
Polygon-ecosystem-token
POL
$0.09
0.44%
1.12%
2.42%
$991,136,525.00
10,63,13,02,626.559 POL
96
Algorand
ALGO
$0.11
0.16%
4.41%
2.84%
$967,133,641.00
8,90,52,40,696.943 ALGO
97
Ethena
ENA
$0.11
0.65%
1.23%
17.12%
$952,437,794.00
8,75,93,75,000 ENA
98
Render-token
RENDER
$1.80
0.82%
0.15%
4.66%
$933,712,429.00
51,87,43,261.014 RENDER
99
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.91
0.27%
0.17%
1.85%
$932,179,950.00
23,83,48,660.669 JLP
100
Kaspa
KAS
$0.03
0.6%
1.33%
6.1%
$922,530,286.00
27,37,67,84,273.872 KAS
101
Jito-staked-sol
JITOSOL
$110.24
0.34%
0.63%
3.02%
$920,919,662.00
83,54,602.991 JITOSOL
102
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.04%
0.03%
0.01%
$911,686,001.00
91,18,50,014.775 DAI
103
Binance-staked-sol
BNSOL
$95.90
0.38%
0.61%
2.81%
$910,361,655.00
94,93,996.871 BNSOL
104
Nexo
NEXO
$0.91
0.2%
0.8%
1.72%
$908,217,284.00
1,00,00,00,000 NEXO
105
Rocket-pool-eth
RETH
$2,693.08
0.28%
0.39%
4.57%
$901,894,621.00
3,34,900.552 RETH
106
Worldcoin-wld
WLD
$0.26
0.16%
0.3%
8.84%
$864,474,493.00
3,29,34,90,414.374 WLD
107
Ignition-fbtc
FBTC
$77,877.00
0.04%
0.17%
0.96%
$854,266,951.00
10,969.492 FBTC
108
Lombard-staked-btc
LBTC
$77,890.00
0.23%
0.26%
0.6%
$798,551,910.00
10,252.492 LBTC
109
Arbitrum
ARB
$0.13
0.05%
0.86%
2.65%
$797,122,573.00
6,15,07,18,438 ARB
110
Aptos
APT
$0.98
0.45%
3.66%
2.56%
$791,116,148.00
80,66,95,662.785 APT
111
Liquid-staked-ethereum
LSETH
$2,478.77
0.22%
1.97%
7.29%
$785,890,731.00
3,17,079.102 LSETH
112
Kinetic-staked-hype
KHYPE
$41.95
0.35%
0.16%
6.91%
$762,292,463.00
1,81,69,296.54 KHYPE
113
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
114
Merlin-s-seal-btc
M-BTC
$76,598.00
0.12%
41.31%
0.95%
$742,617,207.00
9,694.947 M-BTC
115
Filecoin
FIL
$0.95
0.09%
1.5%
5.88%
$730,975,554.00
77,33,88,957 FIL
116
Stable-2
STABLE
$0.03
3.82%
6.93%
25.68%
$727,805,982.00
22,08,58,08,299 STABLE
117
Just
JST
$0.08
0.52%
1.52%
18.25%
$684,108,687.00
8,54,37,70,511.313 JST
118
Flare-networks
FLR
$0.01
0.15%
0.32%
6.05%
$681,232,865.00
85,80,98,34,753.916 FLR
119
Official-trump
TRUMP
$2.90
3.33%
1.16%
5.37%
$673,770,574.00
23,24,98,807.466 TRUMP
120
Mantle-staked-ether
METH
$2,525.79
0.04%
0.36%
4.42%
$672,870,660.00
2,66,412.943 METH
121
Vechain
VET
$0.01
0.22%
0.56%
0.91%
$627,956,240.00
85,98,50,41,177 VET
122
Midnight-3
NIGHT
$0.04
0.05%
2.33%
1.84%
$623,760,416.00
16,60,73,99,400.635 NIGHT
123
Beldex
BDX
$0.08
0.06%
0.08%
0.25%
$620,246,671.00
7,73,77,32,327.674 BDX
124
Dexe
DEXE
$13.27
1.64%
5.91%
8.09%
$619,529,956.00
4,67,50,946.825 DEXE
125
Jupiter-exchange-solana
JUP
$0.17
0.42%
1.27%
5.88%
$619,292,671.00
3,55,08,35,739.32 JUP
126
Hash-2
HASH
$0.01
0.62%
4.57%
3.33%
$602,056,884.00
57,22,74,63,101 HASH
127
Xdce-crowd-sale
XDC
$0.03
0%
1.18%
4.26%
$601,971,308.00
19,94,56,71,664.32 XDC
128
Ousg
OUSG
$115.03
0%
0.01%
0.07%
$599,091,607.00
52,08,235.326 OUSG
129
Usdtb
USDTB
$1.00
0%
0.01%
0.03%
$588,850,862.00
58,90,21,741.206 USDTB
130
Gho
GHO
$1.00
0%
0.02%
0.04%
$583,478,963.00
58,40,00,000 GHO
131
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,305.00
0.24%
0.54%
0.26%
$575,926,849.00
7,447.65 WBTC
132
Bonk
BONK
$0.00
0.23%
0.03%
1.79%
$560,509,092.00
8,79,94,73,86,63,050.94 BONK
133
Usual-usd
USD0
$1.00
0.01%
0.01%
0%
$556,689,772.00
55,77,07,356.725 USD0
134
L2-standard-bridged-weth-base
WETH
$2,316.18
0.38%
0.51%
4.74%
$554,389,254.00
2,39,354.379 WETH
135
Ylds
YLDS
$1.00
0%
0%
0.01%
$551,535,919.00
55,16,32,337.37 YLDS
136
Pudgy-penguins
PENGU
$0.01
1.25%
0.03%
8.47%
$533,033,796.00
62,86,03,96,090 PENGU
137
Edgex
EDGE
$1.46
2.07%
4.81%
11.19%
$507,860,476.00
35,00,00,000 EDGE
138
Chiliz
CHZ
$0.05
0.06%
0.67%
15.85%
$495,760,009.00
10,32,18,95,061 CHZ
139
True-usd
TUSD
$1.00
0.02%
0.22%
0.09%
$494,595,421.00
49,45,15,083 TUSD
140
Pancakeswap-token
CAKE
$1.50
0.41%
0.34%
5.83%
$492,813,229.00
32,76,33,021.182 CAKE
141
Solv-btc
SOLVBTC
$77,547.00
0.15%
1.2%
0.71%
$490,643,995.00
6,328.208 SOLVBTC
142
A7a5
A7A5
$0.01
0%
0.61%
0.45%
$489,722,677.00
39,20,45,72,820.621 A7A5
143
Siren-2
SIREN
$0.66
1.22%
0.06%
0.71%
$477,774,547.00
72,72,74,305.031 SIREN
144
Fetch-ai
FET
$0.21
0.19%
0.18%
10%
$473,470,303.00
2,25,88,00,796.795 FET
145
Binance-peg-xrp
XRP
$1.44
0.13%
0.43%
3.43%
$469,316,594.00
32,57,99,999.91 XRP
146
Virtual-protocol
VIRTUAL
$0.71
0.71%
0.98%
6.84%
$463,280,509.00
65,63,22,620.333 VIRTUAL
147
Dash
DASH
$36.55
0.17%
0.77%
1.02%
$462,065,803.00
1,26,76,650.367 DASH
148
Ether-fi-staked-eth
EETH
$2,305.55
0.77%
0.69%
5.02%
$452,074,264.00
1,96,082.174 EETH
149
Euro-coin
EURC
$1.17
0.03%
0.29%
0.38%
$447,005,234.00
38,15,57,891.624 EURC
150
Jupiter-staked-sol
JUPSOL
$102.25
0.39%
0.57%
2.63%
$433,960,497.00
42,43,795.27 JUPSOL
151
Renzo-restaked-eth
EZETH
$2,473.47
0.03%
0.63%
5.13%
$431,968,167.00
1,74,638.017 EZETH
152
Adi-token
ADI
$4.13
0.07%
1.46%
5.87%
$429,441,077.00
10,40,35,514.216 ADI
153
Blockstack
STX
$0.23
0.34%
0.84%
5.86%
$421,891,071.00
1,84,23,67,073.772 STX
154
Tbtc
TBTC
$77,641.00
0.22%
0.06%
0.34%
$419,713,341.00
5,406.784 TBTC
155
Wrapped-flare
WFLR
$0.01
0.03%
0.34%
6.3%
$419,477,995.00
52,86,81,08,525.791 WFLR
156
Sei-network
SEI
$0.06
0.28%
0.68%
3.93%
$416,287,062.00
6,73,33,33,333 SEI
157
First-digital-usd
FDUSD
$1.00
0.03%
0%
0.08%
$414,763,785.00
41,54,83,103.162 FDUSD
158
Stakewise-v3-oseth
OSETH
$2,457.32
0.35%
0.54%
2.29%
$411,665,811.00
1,67,627.816 OSETH
159
Venice-token
VVV
$8.78
0.9%
2.47%
3.43%
$404,398,457.00
4,60,22,365.872 VVV
160
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
0%
0.02%
$403,654,883.00
39,14,99,603.218 JAAA
161
Tezos
XTZ
$0.37
0.24%
0.03%
2.54%
$402,389,840.00
1,08,25,96,425.405 XTZ
162
Layerzero
ZRO
$1.58
0.97%
3.38%
20.64%
$398,174,815.00
25,23,31,652.654 ZRO
163
Gteth
GTETH
$2,316.30
0.3%
0.47%
4.36%
$397,796,032.00
1,71,766.374 GTETH
164
Aerodrome-finance
AERO
$0.42
0.97%
1.83%
4.12%
$392,108,572.00
92,61,61,203.206 AERO
165
Usx
USX
$1.00
0.02%
0.02%
0.01%
$378,621,174.00
37,87,55,668.77 USX
166
Ether-fi
ETHFI
$0.45
0.55%
0.91%
13.24%
$374,633,565.00
83,19,65,183 ETHFI
167
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.06%
0%
$372,598,619.00
33,16,00,695.475 SYRUPUSDT
168
Monad
MON
$0.03
0%
5.71%
13.37%
$364,376,563.00
11,82,51,65,000 MON
169
Kinesis-gold
KAU
$150.62
0.02%
0.53%
3.72%
$359,413,167.00
23,86,227.834 KAU
170
Sun-token
SUN
$0.02
0.18%
1.13%
0.22%
$359,128,848.00
19,23,45,92,121.211 SUN
171
Spx6900
SPX
$0.38
0.71%
2.1%
4.08%
$356,157,042.00
93,09,93,080.887 SPX
172
Zebec-network
ZBCN
$0.00
1.64%
14.94%
27.91%
$353,469,597.00
97,95,17,17,939.671 ZBCN
173
Decred
DCR
$20.23
0.46%
2.09%
4.31%
$351,858,553.00
1,73,86,070.193 DCR
174
Wrapped-apecoin
WAPE
$0.18
7.69%
72.19%
64.63%
$350,637,250.00
2,00,44,82,720.5 WAPE
175
Injective-protocol
INJ
$3.46
0.46%
2.07%
2.32%
$346,140,093.00
10,00,00,000 INJ
176
Curve-dao-token
CRV
$0.23
0.06%
2.34%
6.01%
$341,167,076.00
1,50,60,20,924 CRV
177
Bianrensheng
币安人生
$0.34
1.61%
8.84%
10.29%
$338,097,827.00
1,00,00,00,000 币安人生
178
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.01%
0.05%
$334,183,007.00
33,44,12,285.952 WYLDS
179
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
2.68%
$329,910,411.00
4,281.916 ENZOBTC
180
Hastra-prime
PRIME
$1.03
0.02%
0.05%
0.14%
$329,473,029.00
31,91,30,312.481 PRIME
181
Celestia
TIA
$0.36
0.34%
0.5%
15.3%
$327,974,719.00
90,86,38,603.641 TIA
182
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,316.31
0.42%
0.45%
4.49%
$323,802,649.00
1,39,825.979 WETH
183
Lido-dao
LDO
$0.38
0.64%
3.13%
11.16%
$322,395,525.00
84,91,90,157.557 LDO
184
Conflux-token
CFX
$0.06
0.07%
2.52%
5.15%
$322,090,103.00
5,18,98,35,932.13 CFX
185
Gnosis
GNO
$121.79
0.32%
0.77%
1.97%
$321,451,237.00
26,39,589 GNO
186
Floki
FLOKI
$0.00
0.09%
1.54%
2.42%
$321,217,135.00
96,53,33,24,00,381 FLOKI
187
Bittorrent
BTT
$0.00
0.03%
0.23%
1.76%
$319,450,272.00
98,70,37,88,58,40,674.8 BTT
188
Sbtc-2
SBTC
$77,343.00
0.3%
0.34%
0.43%
$318,602,978.00
4,119.375 SBTC
189
Bitcoin-cash-sv
BSV
$15.84
0.41%
0.36%
3.8%
$316,964,160.00
2,00,19,534.375 BSV
190
Apenft
NFT
$0.00
0.05%
0.21%
4.82%
$316,798,859.00
99,01,05,59,29,82,874.8 NFT
191
Stader-ethx
ETHX
$2,515.29
0.41%
0.01%
4.82%
$314,820,632.00
1,25,162.49 ETHX
192
Crvusd
CRVUSD
$1.00
0.01%
0.03%
0.01%
$304,594,143.00
30,46,80,572.066 CRVUSD
193
Coinbase-wrapped-staked-eth
CBETH
$2,611.02
0.32%
0.37%
4.76%
$304,414,873.00
1,16,584.533 CBETH
194
Wrapped-ether-mantle-bridge
WETH
$2,321.74
0.13%
0.22%
4.63%
$297,884,887.00
1,28,224.917 WETH
195
Olympus
OHM
$18.89
0.21%
11.39%
17.33%
$295,441,699.00
1,56,45,551.389 OHM
196
Pyth-network
PYTH
$0.05
0.16%
2.68%
4.27%
$293,405,381.00
5,74,99,82,172.447 PYTH
197
Doublezero
2Z
$0.08
0.1%
1.43%
10.02%
$292,879,602.00
3,47,14,17,500 2Z
198
Kinesis-silver
KAG
$76.38
1.61%
1.27%
6.25%
$288,409,060.00
37,77,096.934 KAG
199
Jasmycoin
JASMY
$0.01
0.05%
4.08%
1.03%
$286,492,454.00
49,44,49,99,677.59 JASMY
200
Binance-peg-busd
BUSD
$1.00
0.08%
0.12%
0.07%
$283,462,091.00
28,31,88,732.472 BUSD
201
Kaia
KAIA
$0.05
0.14%
0.1%
7.65%
$283,128,608.00
5,85,66,41,747.106 KAIA
202
Terra-luna
LUNC
$0.00
1.54%
5.2%
12.71%
$282,269,269.00
54,81,64,57,88,173.689 LUNC
203
Usdai
USDAI
$1.00
0%
0.1%
0.03%
$282,186,477.00
28,21,35,111.805 USDAI
204
Msol
MSOL
$118.66
0.48%
0.49%
2.74%
$276,515,905.00
23,30,422 MSOL
205
Wrapped-hype
WHYPE
$41.30
0.39%
0.05%
6.9%
$276,339,074.00
66,91,205.916 WHYPE
206
Frax
FRAX
$0.99
0%
0.04%
0.07%
$274,303,127.00
27,59,35,184.01 FRAX
207
Ape-and-pepe
APEPE
$0.00
0.15%
1.2%
0.04%
$272,760,950.00
21,00,00,00,00,00,000 APEPE
208
Syrup
SYRUP
$0.24
0.61%
2.43%
3.61%
$272,486,577.00
1,15,94,59,590.789 SYRUP
209
Optimism
OP
$0.13
0.04%
3.21%
6.17%
$269,812,631.00
2,15,01,00,019 OP
210
Gate-wrapped-btc
GTBTC
$77,820.00
0.01%
0.69%
0.22%
$269,216,208.00
3,459.463 GTBTC
211
The-graph
GRT
$0.02
0.55%
0.91%
4.84%
$269,051,467.00
10,79,85,59,694.093 GRT
212
Benqi-liquid-staked-avax
SAVAX
$11.86
0.05%
0.88%
3.7%
$267,477,725.00
2,25,52,620.042 SAVAX
213
Kite-2
KITE
$0.15
0.25%
4.84%
0.43%
$265,330,205.00
1,80,00,00,000 KITE
214
Official-fo
FO
$0.26
0%
0%
0.09%
$262,486,497.00
99,74,90,221.15 FO
215
Ether-fi-liquid-eth
LIQUIDETH
$2,498.74
0.37%
0.23%
4.66%
$258,866,626.00
1,03,570.731 LIQUIDETH
216
Iota
IOTA
$0.06
0.47%
1.95%
3.66%
$255,874,530.00
4,40,13,63,106 IOTA
217
Humanity
H
$0.14
0.52%
3.29%
4.08%
$254,221,465.00
1,82,50,00,000 H
218
Kraken-wrapped-btc
KBTC
$77,368.00
0.35%
0.83%
0.19%
$254,167,458.00
3,285.189 KBTC
219
Unit-bitcoin
UBTC
$77,591.00
0.1%
0.6%
0.23%
$253,859,129.00
3,272.76 UBTC
220
Binance-peg-dogecoin
DOGE
$0.10
0.46%
1.52%
1.17%
$253,601,550.00
2,56,40,00,000 DOGE
221
Lido-earn-eth
EARNETH
$2,329.10
0.39%
0.54%
1.59%
$248,797,515.00
1,06,821.233 EARNETH
222
Savings-usdd
SUSDD
$1.05
0%
0.24%
0.2%
$246,891,418.00
23,58,93,099.104 SUSDD
223
Ethereum-name-service
ENS
$6.30
0.41%
2.05%
1.29%
$241,863,584.00
3,83,84,937.09 ENS
224
Drift-staked-sol
DSOL
$102.76
0.34%
0.6%
3.09%
$240,719,309.00
23,42,594.786 DSOL
225
Starknet
STRK
$0.04
0.39%
2.52%
9.54%
$240,239,908.00
5,85,54,80,564.349 STRK
226
Reallink
REAL
$0.07
0.09%
0.29%
0.73%
$239,364,148.00
3,20,94,81,475 REAL
227
Plasma
XPL
$0.10
0.59%
0.2%
25.04%
$238,453,930.00
2,37,50,00,000 XPL
228
Lighter
LIT
$0.94
0.26%
3.75%
9.91%
$235,418,469.00
25,00,00,000 LIT
229
Ravedao
RAVE
$0.93
0.67%
11.94%
95.73%
$230,226,202.00
24,80,44,444 RAVE
230
Staked-aave
STKAAVE
$94.04
0.35%
2.11%
19.46%
$228,244,357.00
24,27,120.648 STKAAVE
231
Universal-btc
UNIBTC
$75,997.00
1.48%
0.83%
1.51%
$226,375,275.00
2,982.333 UNIBTC
232
Wrapped-stx-velar
WSTX
$0.22
0%
0.01%
8.75%
$224,919,093.00
1,00,00,00,000 WSTX
233
Binance-wrapped-btc
BBTC
$77,527.00
0.16%
0.74%
0.06%
$224,827,227.00
2,900 BBTC
234
Flare-bridged-xrp-flare
FXRP
$1.43
0.07%
0.53%
3.95%
$223,163,631.00
15,55,84,460.64 FXRP
235
Venus-usdt
VUSDT
$0.03
0.01%
0.01%
0.03%
$222,049,742.00
8,45,18,13,169.919 VUSDT
236
Compound-governance-token
COMP
$22.78
1.21%
3.04%
10.14%
$220,169,294.00
96,68,189.278 COMP
237
Undeads-games
UDS
$1.76
0.02%
0.42%
4.54%
$218,861,333.00
12,45,68,848.125 UDS
238
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
239
Agora-dollar
AUSD
$1.00
0%
0.01%
0.01%
$216,439,153.00
21,64,56,853 AUSD
240
Theta-token
THETA
$0.22
0.31%
0.24%
1.7%
$216,069,114.00
1,00,00,00,000 THETA
241
Grass
GRASS
$0.38
0.35%
11.86%
0.05%
$215,719,332.00
56,46,73,734 GRASS
242
Pendle
PENDLE
$1.28
0.33%
1.8%
10.16%
$214,286,503.00
16,70,66,434.304 PENDLE
243
Bitcoin-avalanche-bridged-btc-b
BTC.B
$77,478.00
0.22%
0.64%
0.15%
$213,586,571.00
2,754.35 BTC.B
244
Genius-3
GENIUS
$0.63
0.07%
2.3%
6.39%
$210,774,438.00
33,53,77,059 GENIUS
245
The-sandbox
SAND
$0.08
0.89%
3.24%
6.71%
$210,711,554.00
2,66,72,89,212.223 SAND
246
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,315.99
0.35%
0.51%
4.75%
$209,701,582.00
90,548.666 WETH
247
Ethgas-2
GWEI
$0.10
1.23%
1.11%
19.75%
$208,499,717.00
2,10,00,00,000 GWEI
248
Neo
NEO
$2.88
0.5%
0.35%
4.88%
$203,133,296.00
7,05,30,000 NEO
249
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
250
Apxusd
APXUSD
$1.00
0.01%
0.01%
0%
$201,943,325.00
20,19,66,935.035 APXUSD
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
