Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,857.00
0.28%
2.3%
1.72%
$1,813,605,382,686.00
1,99,60,784 BTC
2
Ethereum
ETH
$3,195.02
0.13%
5.64%
1.06%
$385,708,660,542.00
12,06,95,175.54 ETH
3
Tether
USDT
$1.00
0%
0%
0.02%
$186,095,067,952.00
1,86,07,14,46,629.272 USDT
4
Ripple
XRP
$2.02
0.14%
2.5%
5.23%
$121,601,466,834.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$876.34
0.04%
2.84%
3.25%
$120,693,064,680.00
13,77,35,627.23 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.03%
0%
$78,274,069,302.00
78,28,44,55,155.307 USDC
7
Solana
SOL
$134.12
0.23%
2.99%
5.37%
$75,538,993,659.00
56,17,78,341.877 SOL
8
Staked-ether
STETH
$3,197.13
0.02%
5.63%
1.74%
$27,896,494,811.00
87,25,178.272 STETH
9
Tron
TRX
$0.28
0.08%
0.55%
1.05%
$26,520,322,320.00
94,68,14,52,820.68 TRX
10
Dogecoin
DOGE
$0.14
0.22%
6.05%
7.03%
$21,093,048,721.00
1,52,13,95,76,383.705 DOGE
11
Cardano
ADA
$0.42
0.87%
9.88%
5.87%
$15,335,208,986.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0.19%
1.12%
2.96%
$14,600,770,755.00
14,15,22,68,386.73 FIGR_HELOC
13
Whitebit
WBT
$61.18
0.24%
3.93%
1.43%
$13,124,042,349.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,908.81
0.01%
5.6%
1.95%
$12,222,334,253.00
31,20,011.385 WSTETH
15
Wrapped-bitcoin
WBTC
$90,676.00
0.12%
2.16%
1.8%
$11,349,261,124.00
1,24,963.489 WBTC
16
Wrapped-beacon-eth
WBETH
$3,468.39
0.32%
5.7%
1.16%
$11,337,391,607.00
32,64,467.133 WBETH
17
Bitcoin-cash
BCH
$563.05
0.36%
2.37%
2.07%
$11,243,331,711.00
1,99,65,443.647 BCH
18
Usds
USDS
$1.00
0.03%
0.02%
0.04%
$9,738,095,104.00
9,74,08,70,879.38 USDS
19
Chainlink
LINK
$13.73
0.11%
5.28%
4.43%
$9,573,815,727.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,464.50
0%
5.51%
1.92%
$9,402,229,133.00
27,10,859.234 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0.04%
0.07%
$8,982,747,662.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.51
0.02%
0.56%
0.87%
$8,764,887,197.00
92,19,29,029.9 LEO
23
Weth
WETH
$3,201.71
0.13%
5.51%
1.99%
$8,287,162,891.00
25,86,897.293 WETH
24
Stellar
XLM
$0.24
0.29%
5.37%
4.9%
$7,794,256,032.00
32,35,05,67,289.168 XLM
25
Hyperliquid
HYPE
$28.27
0.25%
3.97%
17.6%
$7,676,273,169.00
27,07,72,999.434 HYPE
26
Monero
XMR
$411.79
0.61%
2.09%
1.91%
$7,591,531,012.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$459.01
0.9%
7.53%
26.71%
$7,549,984,787.00
1,64,36,179.853 ZEC
28
Coinbase-wrapped-btc
CBBTC
$90,904.00
0.26%
2.13%
1.22%
$6,620,805,739.00
72,639.39 CBBTC
29
Ethena-usde
USDE
$1.00
0.03%
0.05%
0.02%
$6,555,496,572.00
6,55,99,46,218.627 USDE
30
Litecoin
LTC
$81.74
0.06%
4.54%
2.17%
$6,263,914,905.00
7,66,17,214.483 LTC
31
Sui
SUI
$1.56
0.17%
6.12%
6.31%
$5,863,409,455.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.29
0.46%
8.61%
8.82%
$5,722,575,871.00
42,94,28,348.948 AVAX
33
Hedera-hashgraph
HBAR
$0.13
0.23%
7.14%
8.44%
$5,482,975,403.00
42,47,63,04,285.036 HBAR
34
Shiba-inu
SHIB
$0.00
0.01%
4.29%
4.17%
$4,950,855,883.00
58,92,44,31,18,45,543.8 SHIB
35
Usdt0
USDT0
$1.00
0.04%
0.04%
0%
$4,657,465,651.00
4,65,87,26,836.844 USDT0
36
Susds
SUSDS
$1.08
0.98%
0.77%
0.04%
$4,438,076,691.00
4,10,99,52,822.099 SUSDS
37
Dai
DAI
$1.00
0.03%
0.03%
0.03%
$4,322,644,756.00
4,32,24,46,616.943 DAI
38
World-liberty-financial
WLFI
$0.15
0.2%
5.13%
3.93%
$4,004,304,885.00
27,24,38,02,538.151 WLFI
39
The-open-network
TON
$1.63
0.39%
3.1%
1.48%
$3,987,597,552.00
2,44,74,92,406.215 TON
40
Paypal-usd
PYUSD
$1.00
0.03%
0.02%
0.01%
$3,851,643,482.00
3,85,21,41,841.918 PYUSD
41
Mantle
MNT
$1.15
0.16%
1.41%
8.27%
$3,758,422,396.00
3,25,29,44,055.637 MNT
42
Crypto-com-chain
CRO
$0.10
0.23%
4.84%
7.13%
$3,748,383,221.00
37,35,93,71,337.164 CRO
43
Ethena-staked-usde
SUSDE
$1.21
0.03%
0.03%
0.08%
$3,529,080,744.00
2,91,99,16,587.413 SUSDE
44
Uniswap
UNI
$5.42
0.27%
6.44%
9.06%
$3,431,738,201.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.04
0.37%
10.05%
11.55%
$3,363,178,993.00
1,64,43,47,478.588 DOT
46
Aave
AAVE
$194.17
0.48%
4.04%
0.83%
$2,955,833,880.00
1,51,64,086.419 AAVE
47
Bittensor
TAO
$290.38
0.64%
4.76%
1.93%
$2,790,250,294.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0.01%
0%
0%
$2,738,383,006.00
2,74,05,33,382.146 USD1
49
Canton-network
CC
$0.07
0.76%
1.69%
1.09%
$2,658,762,437.00
35,98,35,67,306.066 CC
50
Rain
RAIN
$0.01
0.06%
4.16%
0.38%
$2,619,659,328.00
3,39,41,73,79,530.559 RAIN
51
Memecore
M
$1.50
0.37%
4.43%
12.51%
$2,563,499,069.00
1,71,17,02,126.657 M
52
Bitget-token
BGB
$3.61
0.07%
0.76%
1.65%
$2,528,564,306.00
69,99,92,035.979 BGB
53
Okb
OKB
$114.33
0.12%
4.95%
6.84%
$2,409,940,141.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,266.20
0.03%
1.62%
1.6%
$2,227,137,739.00
5,22,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.01%
0.04%
0.04%
$2,217,447,153.00
2,21,94,69,589.301 USDF
56
Near
NEAR
$1.66
0.38%
8.08%
7.11%
$2,142,178,571.00
1,28,22,38,570 NEAR
57
Ethereum-classic
ETC
$13.14
0.08%
5.91%
4.64%
$2,033,610,685.00
15,46,78,769.04 ETC
58
Ethena
ENA
$0.26
0.15%
4%
10.6%
$1,976,885,190.00
7,69,06,25,000 ENA
59
Aster-2
ASTER
$0.93
0.12%
3.43%
10.82%
$1,958,705,749.00
2,09,66,39,672 ASTER
60
Binance-peg-weth
WETH
$3,199.97
0.35%
5.47%
1.49%
$1,937,739,069.00
6,05,000 WETH
61
Pepe
PEPE
$0.00
0.54%
6.86%
6.15%
$1,905,313,298.00
42,06,90,00,00,00,000 PEPE
62
Jito-staked-sol
JITOSOL
$167.61
0.07%
2.98%
3.75%
$1,889,299,249.00
1,12,46,001.37 JITOSOL
63
Internet-computer
ICP
$3.37
0.48%
5.14%
8.6%
$1,832,172,083.00
54,29,70,248.736 ICP
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,830,118,880.00
1,83,01,18,880.12 BUIDL
65
Pi-network
PI
$0.21
0.59%
4.58%
11.48%
$1,713,169,010.00
8,35,35,65,486.028 PI
66
Wrapped-solana
SOL
$134.17
0.2%
3.19%
5.59%
$1,678,405,761.00
1,24,91,024.627 SOL
67
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.70
0.05%
1.89%
1.59%
$1,670,970,317.00
35,56,72,316.911 JLP
68
Pump-fun
PUMP
$0.00
0.99%
7.54%
10.02%
$1,651,975,899.00
5,90,00,00,00,000 PUMP
69
Hash-2
HASH
$0.03
0.05%
3.34%
51.54%
$1,568,627,463.00
52,15,92,47,603 HASH
70
Ether-fi-staked-eth
EETH
$3,217.56
0.11%
4.78%
2.47%
$1,561,070,503.00
4,85,128.802 EETH
71
Syrupusdc
SYRUPUSDC
$1.14
0%
0.01%
0.14%
$1,540,336,356.00
1,35,01,06,237.525 SYRUPUSDC
72
Htx-dao
HTX
$0.00
0.01%
0.62%
2.75%
$1,535,352,308.00
93,01,49,43,78,22,426.1 HTX
73
Ondo-finance
ONDO
$0.47
0.31%
7.51%
5.67%
$1,478,190,418.00
3,15,91,07,529 ONDO
74
Worldcoin-wld
WLD
$0.60
0.74%
6.64%
5.72%
$1,463,660,989.00
2,44,51,94,538.586 WLD
75
Pax-gold
PAXG
$4,284.21
0.13%
1.61%
1.48%
$1,460,541,070.00
3,40,939.236 PAXG
76
Global-dollar
USDG
$1.00
0%
0%
0%
$1,384,855,370.00
1,38,51,32,356.96 USDG
77
Kucoin-shares
KCS
$10.63
0.2%
1.94%
0.24%
$1,378,762,125.00
12,96,75,261.736 KCS
78
Hashnote-usyc
USYC
$1.11
0.01%
0%
0.16%
$1,363,556,845.00
1,22,83,47,343.097 USYC
79
Rocket-pool-eth
RETH
$3,677.72
0.07%
5.47%
1.93%
$1,344,235,802.00
3,64,695.17 RETH
80
Syrupusdt
SYRUPUSDT
$1.11
0%
0.05%
0.01%
$1,330,379,480.00
1,20,24,38,470.688 SYRUPUSDT
81
Bfusd
BFUSD
$1.00
0.01%
0%
0.01%
$1,319,256,034.00
1,32,00,00,000 BFUSD
82
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.06%
$1,316,794,425.00
1,31,71,31,525.651 RLUSD
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0.01%
$1,288,801,675.00
1,28,89,99,879.84 USDC
84
Polygon-ecosystem-token
POL
$0.12
0.14%
5%
4.18%
$1,273,126,466.00
10,55,32,94,505.002 POL
85
Aptos
APT
$1.71
0.08%
7.51%
13.38%
$1,271,594,976.00
73,65,86,052.701 APT
86
Kaspa
KAS
$0.05
0.02%
6.63%
14.95%
$1,266,369,578.00
26,77,71,48,610.507 KAS
87
Sky
SKY
$0.05
0.1%
2.66%
2.78%
$1,252,007,743.00
22,92,27,40,049.077 SKY
88
Gatechain-token
GT
$10.32
0.1%
2.72%
0.2%
$1,211,494,536.00
11,73,44,473.531 GT
89
Quant-network
QNT
$81.96
0.33%
4.2%
11.98%
$1,195,208,353.00
1,45,44,176.164 QNT
90
Wbnb
WBNB
$876.24
0.1%
2.84%
2.99%
$1,170,727,706.00
13,35,292.691 WBNB
91
Binance-staked-sol
BNSOL
$145.73
0.27%
3.2%
4.56%
$1,168,612,280.00
80,14,284.004 BNSOL
92
Arbitrum
ARB
$0.21
0.29%
7.85%
5.21%
$1,167,393,473.00
5,61,81,48,833 ARB
93
Kelp-dao-restaked-eth
RSETH
$3,392.07
0.09%
5.43%
2.13%
$1,161,985,194.00
3,42,559.547 RSETH
94
Official-trump
TRUMP
$5.66
0.1%
2.69%
5.94%
$1,133,522,236.00
19,99,99,973.087 TRUMP
95
Algorand
ALGO
$0.13
0.1%
8.17%
8.83%
$1,133,158,819.00
8,82,52,88,727.151 ALGO
96
Liquid-staked-ethereum
LSETH
$3,434.37
0.26%
5.04%
1.53%
$1,066,317,479.00
3,10,448.977 LSETH
97
Cosmos
ATOM
$2.18
0.1%
6.03%
6.31%
$1,053,134,248.00
48,24,49,120.718 ATOM
98
Ignition-fbtc
FBTC
$90,597.00
0.64%
2.31%
1.75%
$1,052,997,330.00
11,627.676 FBTC
99
Lombard-staked-btc
LBTC
$90,743.00
0.08%
2.57%
1.53%
$1,023,551,346.00
11,241.194 LBTC
100
Vechain
VET
$0.01
0.24%
6.39%
10%
$1,021,194,923.00
85,98,50,41,177 VET
101
Flare-networks
FLR
$0.01
0.32%
2.4%
6.4%
$1,017,346,824.00
80,37,24,72,035.943 FLR
102
Solv-btc
SOLVBTC
$90,845.00
0.17%
2.15%
1.7%
$1,004,672,885.00
11,059.15 SOLVBTC
103
Filecoin
FIL
$1.36
0.5%
10.37%
12.32%
$989,865,497.00
72,49,57,591 FIL
104
Nexo
NEXO
$0.97
0.18%
2.3%
0.53%
$967,338,913.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.44%
3.62%
3.46%
$897,961,261.00
18,52,26,92,784.15 XDC
106
Usdtb
USDTB
$1.00
0.14%
0.07%
0.03%
$851,543,362.00
85,08,52,355.936 USDTB
107
Sei-network
SEI
$0.13
0.98%
10.42%
5.07%
$835,174,492.00
6,37,00,00,000 SEI
108
Render-token
RENDER
$1.59
0.11%
6.32%
7.32%
$827,588,211.00
51,85,84,616.164 RENDER
109
Ousg
OUSG
$113.59
0%
0.01%
0.07%
$821,299,639.00
72,30,609.171 OUSG
110
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0.01%
0.07%
$812,504,467.00
7,43,95,469.588 USTB
111
Kinetic-staked-hype
KHYPE
$28.51
0.15%
3.43%
16.27%
$784,691,208.00
2,75,30,239.291 KHYPE
112
Midnight-3
NIGHT
$0.05
3.7%
31.86%
NaN%
$780,531,183.00
16,60,73,99,400.635 NIGHT
113
Wrappedm-by-m0
WM
$1.00
0.02%
0.01%
0%
$770,755,946.00
77,07,65,176.481 WM
114
Bonk
BONK
$0.00
0.16%
6.73%
5.51%
$769,188,909.00
8,27,39,38,25,08,296.97 BONK
115
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.01%
$763,225,287.00
75,07,37,518.62 JAAA
116
Mantle-staked-ether
METH
$3,452.00
0.69%
5.79%
1.16%
$751,757,961.00
2,17,376.274 METH
117
Pancakeswap-token
CAKE
$2.23
0.36%
4.96%
4.93%
$751,418,422.00
33,66,11,924.987 CAKE
118
Renzo-restaked-eth
EZETH
$3,414.33
0.1%
5.32%
2.08%
$742,931,292.00
2,17,370.295 EZETH
119
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,691.00
0.19%
2.36%
1.3%
$736,783,457.00
8,099.738 WBTC
120
Wrapped-flare
WFLR
$0.01
0.4%
2.54%
7.01%
$713,787,067.00
56,46,68,87,072.243 WFLR
121
Clbtc
CLBTC
$90,756.00
0.09%
1.8%
1.42%
$704,697,483.00
7,723.217 CLBTC
122
First-digital-usd
FDUSD
$1.00
0.01%
0.03%
0.08%
$698,571,871.00
69,95,48,717.262 FDUSD
123
Ondo-us-dollar-yield
USDY
$1.11
0.01%
0.49%
0.02%
$691,988,046.00
62,28,21,776.282 USDY
124
Pudgy-penguins
PENGU
$0.01
0.43%
11.45%
8.82%
$691,108,455.00
62,86,03,96,090 PENGU
125
Usdd
USDD
$1.00
0%
0.01%
0.01%
$683,211,158.00
68,31,77,185 USDD
126
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$681,701,171.00
68,18,35,127.487 USDC.E
127
Jupiter-exchange-solana
JUP
$0.22
0.29%
7.83%
13.9%
$677,860,413.00
3,13,69,46,850.44 JUP
128
Story-2
IP
$2.02
0.16%
7.04%
14.7%
$671,866,861.00
33,22,39,417.09 IP
129
Ultima
ULTIMA
$6,590.50
0.21%
1.68%
27%
$659,140,993.00
1,00,000 ULTIMA
130
Beldex
BDX
$0.09
0.06%
0.08%
4.16%
$650,262,211.00
7,47,58,20,881.096 BDX
131
Jupiter-staked-sol
JUPSOL
$155.45
0.01%
2.56%
4.95%
$648,466,879.00
41,70,498.833 JUPSOL
132
Morpho
MORPHO
$1.20
0.46%
5.79%
16.52%
$648,153,867.00
53,98,79,345.682 MORPHO
133
Usdai
USDAI
$1.00
0.04%
0.06%
0.03%
$647,163,904.00
64,84,39,772.104 USDAI
134
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.02%
$634,074,873.00
63,41,33,647.898 DAI
135
Stakewise-v3-oseth
OSETH
$3,307.16
0.12%
5.55%
2.9%
$633,263,891.00
1,91,303.66 OSETH
136
Fetch-ai
FET
$0.24
0.8%
9.04%
5.07%
$626,845,881.00
2,60,48,49,776.672 FET
137
L2-standard-bridged-weth-base
WETH
$3,204.52
0.1%
5.41%
2.1%
$621,550,527.00
1,93,328.166 WETH
138
Dash
DASH
$48.47
0.92%
0.48%
0.67%
$605,497,496.00
1,25,13,569.508 DASH
139
Optimism
OP
$0.31
0.38%
8.13%
4.94%
$588,304,132.00
1,89,65,70,907 OP
140
Myx-finance
MYX
$3.01
2.06%
5.4%
10.72%
$574,703,063.00
19,07,68,939.69 MYX
141
Aerodrome-finance
AERO
$0.63
0.16%
4.87%
11.72%
$571,839,178.00
90,82,11,573.615 AERO
142
Spx6900
SPX
$0.61
1.07%
10.47%
12.13%
$565,634,317.00
93,09,93,080.908 SPX
143
Curve-dao-token
CRV
$0.39
0.12%
7.12%
7.46%
$556,622,392.00
1,43,48,09,034 CRV
144
Tbtc
TBTC
$90,723.00
0.39%
1.86%
1.61%
$551,837,417.00
6,094.259 TBTC
145
Injective-protocol
INJ
$5.49
0.52%
7.15%
6.59%
$550,349,275.00
10,00,00,000 INJ
146
Usual-usd
USD0
$1.00
0.03%
0.09%
0.08%
$548,627,895.00
54,93,19,279.83 USD0
147
Tezos
XTZ
$0.51
0.7%
0.26%
1.19%
$540,832,488.00
1,06,83,65,743.851 XTZ
148
Virtual-protocol
VIRTUAL
$0.82
0.21%
7.16%
11.87%
$538,871,580.00
65,61,01,378.809 VIRTUAL
149
Blockstack
STX
$0.29
0.06%
6.22%
5.53%
$535,137,398.00
1,81,62,98,886.724 STX
150
Lido-dao
LDO
$0.59
0.43%
8.35%
6.56%
$528,581,204.00
89,35,68,192.594 LDO
151
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
152
Starknet
STRK
$0.11
0.33%
3.29%
9.71%
$520,909,200.00
4,80,14,65,980.349 STRK
153
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,197.82
0.03%
5.56%
1.86%
$514,895,001.00
1,60,430.998 WETH
154
Gteth
GTETH
$3,204.33
0.22%
5.36%
2.03%
$513,653,668.00
1,59,790 GTETH
155
Ether-fi
ETHFI
$0.81
1.6%
7.65%
0.81%
$495,230,565.00
60,86,61,794 ETHFI
156
Celestia
TIA
$0.58
0.2%
8.72%
8.97%
$493,282,972.00
85,25,84,949.587 TIA
157
True-usd
TUSD
$1.00
0.02%
0.03%
0.11%
$493,231,318.00
49,45,15,083 TUSD
158
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
159
Telcoin
TEL
$0.01
0.36%
7.38%
12.6%
$483,353,839.00
95,07,72,36,366.71 TEL
160
Stader-ethx
ETHX
$3,441.30
0.09%
5.5%
1.24%
$480,288,766.00
1,39,291.5 ETHX
161
Eutbl
EUTBL
$1.23
0.1%
0.55%
0.77%
$477,654,854.00
38,96,52,431.925 EUTBL
162
Msol
MSOL
$180.76
0.14%
3.06%
4.2%
$477,491,408.00
26,36,712 MSOL
163
Wrapped-apecoin
WAPE
$0.23
0.6%
4.58%
4.21%
$467,676,760.00
2,00,74,79,961.489 WAPE
164
The-graph
GRT
$0.04
0.24%
7.34%
9.69%
$465,036,999.00
10,62,57,73,364.055 GRT
165
Floki
FLOKI
$0.00
0.32%
7.48%
3.4%
$456,832,418.00
96,57,35,43,29,979 FLOKI
166
Ether-fi-liquid-eth
LIQUIDETH
$3,397.15
0.48%
5.6%
1.67%
$454,689,309.00
1,33,844.488 LIQUIDETH
167
Gho
GHO
$1.00
0.04%
0.02%
0.04%
$454,232,103.00
45,42,43,082.114 GHO
168
Kaia
KAIA
$0.08
0.73%
1.92%
5.16%
$448,469,523.00
5,85,66,41,747.106 KAIA
169
Doublezero
2Z
$0.13
0.01%
4.34%
3.31%
$436,866,228.00
3,47,14,17,500 2Z
170
Mantle-bridged-usdt-mantle
USDT
$1.00
1.47%
0.4%
0.11%
$433,849,994.00
43,54,90,293.693 USDT
171
Sweth
SWETH
$3,537.83
0.54%
4.75%
2.11%
$429,325,695.00
1,21,323.096 SWETH
172
Newton-project
AB
$0.00
0.04%
0.66%
13.24%
$424,755,740.00
90,91,88,58,267.95 AB
173
Iota
IOTA
$0.10
0.19%
6.39%
0.25%
$423,093,414.00
4,18,72,58,275 IOTA
174
Ethereum-name-service
ENS
$10.93
0.13%
6.95%
7.92%
$418,380,753.00
3,81,92,601.461 ENS
175
Bittorrent
BTT
$0.00
0.19%
0.12%
2.52%
$411,059,511.00
98,60,61,14,28,57,000 BTT
176
Coinbase-wrapped-staked-eth
CBETH
$3,567.22
0%
5.31%
2.3%
$409,626,830.00
1,14,880.904 CBETH
177
Trust-wallet-token
TWT
$0.98
0.1%
4.04%
6.15%
$408,817,291.00
41,66,49,900 TWT
178
Basic-attention-token
BAT
$0.27
1.28%
0.73%
3.12%
$408,694,942.00
1,49,57,13,456.953 BAT
179
Usdb
USDB
$1.00
0.29%
1.07%
0.67%
$408,491,012.00
40,60,46,631.561 USDB
180
Bitcoin-cash-sv
BSV
$20.07
0.07%
2.27%
3.4%
$401,495,226.00
1,99,59,393.75 BSV
181
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.07%
0.08%
0.01%
$401,378,020.00
36,15,18,649.488 STEAKUSDC
182
Sun-token
SUN
$0.02
0.09%
2.29%
1.4%
$400,480,414.00
19,18,64,44,156.223 SUN
183
Sbtc-2
SBTC
$90,901.00
0.01%
2%
2.18%
$398,401,087.00
4,382.788 SBTC
184
Dogwifcoin
WIF
$0.40
0.56%
3.15%
1.93%
$396,534,180.00
99,89,26,392 WIF
185
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.787 ENZOBTC
186
Just
JST
$0.04
0.23%
0.38%
2.62%
$378,828,651.00
9,90,00,00,000 JST
187
Merlin-chain
MERL
$0.36
1.18%
6.39%
0.5%
$378,616,921.00
1,05,19,77,508 MERL
188
Pendle
PENDLE
$2.27
0.36%
6.97%
13.59%
$373,121,707.00
16,42,60,822.16 PENDLE
189
Pyth-network
PYTH
$0.06
0.03%
9.07%
11.87%
$371,472,187.00
5,74,99,82,858.986 PYTH
190
Conflux-token
CFX
$0.07
0.09%
5.92%
5.5%
$370,985,055.00
5,15,96,97,336.126 CFX
191
Bitcoin-avalanche-bridged-btc-b
BTC.B
$91,019.00
0.21%
2.02%
1.42%
$368,509,361.00
4,050.241 BTC.B
192
Olympus
OHM
$22.20
0.84%
4.28%
2.56%
$363,931,329.00
1,63,76,217.366 OHM
193
The-sandbox
SAND
$0.14
0.1%
7.76%
9.37%
$358,305,072.00
2,61,32,89,192.223 SAND
194
Decred
DCR
$20.83
0.19%
4.95%
5.57%
$357,699,852.00
1,71,67,647.631 DCR
195
Fartcoin
FARTCOIN
$0.36
0.21%
6.6%
5.55%
$356,576,967.00
99,99,82,298.77 FARTCOIN
196
Apenft
NFT
$0.00
0.03%
0.88%
3.16%
$356,250,682.00
99,01,05,66,72,56,391.5 NFT
197
Binance-peg-dogecoin
DOGE
$0.14
0.59%
5.88%
6.55%
$356,000,043.00
2,56,44,54,019.091 DOGE
198
Sonic-3
S
$0.09
0.25%
5.5%
8.44%
$353,172,138.00
3,78,47,75,845 S
199
Gnosis
GNO
$128.85
0.07%
3.61%
0.95%
$341,074,423.00
26,39,589 GNO
200
Helium
HNT
$1.82
0.23%
4.88%
10.44%
$339,981,493.00
18,63,21,438.091 HNT
201
Theta-token
THETA
$0.34
0.25%
5.2%
1.26%
$339,426,556.00
1,00,00,00,000 THETA
202
Gala
GALA
$0.01
0.06%
6.86%
5.87%
$339,237,478.00
46,81,43,00,721.212 GALA
203
Euro-coin
EURC
$1.17
0.14%
0.53%
0.64%
$337,814,320.00
28,76,76,766.619 EURC
204
Flow
FLOW
$0.21
0.19%
7.52%
10.09%
$336,311,346.00
1,62,80,83,999.547 FLOW
205
Jasmycoin
JASMY
$0.01
0.36%
5.85%
3.46%
$336,194,093.00
49,44,49,99,677.59 JASMY
206
Chiliz
CHZ
$0.03
0.29%
0.12%
8.89%
$333,850,357.00
10,15,22,64,554 CHZ
207
Benqi-liquid-staked-avax
SAVAX
$16.42
0.58%
8.57%
8.25%
$332,873,836.00
2,02,24,928.135 SAVAX
208
Arbitrum-bridged-wrapped-eeth
WEETH
$3,456.09
0.31%
5.65%
1.78%
$329,413,525.00
95,294.86 WEETH
209
Kinesis-gold
KAU
$137.44
0.06%
1.85%
1.46%
$327,960,901.00
23,86,227.834 KAU
210
Usx
USX
$1.00
0%
0.02%
0.08%
$326,763,451.00
32,70,33,173.584 USX
211
Vision-3
VSN
$0.09
0.02%
3.45%
2.36%
$322,702,905.00
3,44,70,77,059.213 VSN
212
Plasma
XPL
$0.16
0.26%
8.37%
16.18%
$320,421,140.00
1,97,77,77,777.778 XPL
213
Cap-usd
CUSD
$1.00
0.23%
0.22%
0.25%
$317,457,186.00
31,74,14,648.493 CUSD
214
Frax-ether
FRXETH
$3,165.25
0.17%
5.66%
2.13%
$312,833,938.00
98,643.837 FRXETH
215
Binance-peg-busd
BUSD
$1.00
0.12%
0.42%
0.09%
$312,572,528.00
31,24,77,997.51 BUSD
216
Pippin
PIPPIN
$0.31
1.35%
8.45%
63.39%
$312,034,864.00
99,99,38,262.961 PIPPIN
217
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,196.84
0.04%
5.4%
1.14%
$302,761,353.00
94,350.873 WETH
218
Mantle-restaked-eth
CMETH
$3,451.64
0.55%
5.62%
1.7%
$302,672,379.00
87,278.738 CMETH
219
Swissborg
BORG
$0.31
0.65%
0.58%
0.37%
$301,465,744.00
98,18,52,443.442 BORG
220
Unit-bitcoin
UBTC
$90,960.00
0.37%
2%
1.45%
$298,773,580.00
3,272.76 UBTC
221
Syrup
SYRUP
$0.26
1.08%
7.81%
1.5%
$297,809,474.00
1,13,86,89,196.059 SYRUP
222
Raydium
RAY
$1.10
0.31%
7.18%
12.82%
$295,839,276.00
26,85,81,313.918 RAY
223
Crvusd
CRVUSD
$1.00
0.16%
0.03%
0.18%
$292,570,968.00
29,28,45,336.156 CRVUSD
224
Layerzero
ZRO
$1.44
0.34%
5.17%
1.66%
$292,545,495.00
20,26,29,028.123 ZRO
225
Wrapped-stx-velar
WSTX
$0.29
0.01%
2.3%
7.19%
$291,844,758.00
1,00,00,00,000 WSTX
226
Mimblewimblecoin
MWC
$26.47
0%
4.76%
4.06%
$291,709,481.00
1,09,96,127.407 MWC
227
Compound-governance-token
COMP
$30.02
0.41%
4.95%
11.6%
$291,338,011.00
96,68,189.278 COMP
228
Vaulta
A
$0.18
0.25%
3.88%
5.64%
$290,931,968.00
1,60,91,83,670.619 A
229
Terra-luna
LUNC
$0.00
0.91%
16.26%
80.34%
$290,661,893.00
54,85,75,10,30,820.749 LUNC
230
Neo
NEO
$4.11
0.12%
4.49%
2.58%
$290,227,457.00
7,05,30,000 NEO
231
Monad
MON
$0.03
0.39%
4.04%
9.6%
$286,014,441.00
10,83,05,83,396 MON
232
Zksync
ZK
$0.03
0.63%
7.52%
9.94%
$285,475,893.00
8,56,77,74,770.365 ZK
233
Decentraland
MANA
$0.15
0.14%
5.37%
5.05%
$284,843,365.00
1,91,91,29,739.416 MANA
234
Astherus-staked-bnb
ASBNB
$930.66
0.25%
2.37%
2.69%
$279,596,368.00
3,00,492.703 ASBNB
235
Frax
FRAX
$0.99
0.03%
0.08%
0.07%
$278,623,336.00
28,03,53,537.063 FRAX
236
Resolv-usr
USR
$1.00
0.03%
0.09%
0.01%
$275,046,690.00
27,49,55,661.832 USR
237
Falcon-finance-ff
FF
$0.12
0.23%
0.99%
2%
$273,932,854.00
2,34,00,00,000 FF
238
Gate-wrapped-btc
GTBTC
$91,015.00
0.15%
2.11%
1.8%
$273,415,925.00
3,000 GTBTC
239
Zebec-network
ZBCN
$0.00
0.57%
1.68%
4.74%
$270,776,208.00
95,86,83,99,444.234 ZBCN
240
Wrapped-ether-mantle-bridge
WETH
$3,195.56
0.41%
5.46%
1.2%
$268,223,678.00
83,757.075 WETH
241
Sad-coin
SAD
$0.27
5.95%
30.54%
NaN%
$266,357,669.00
99,99,99,997.24 SAD
242
Wrapped-hype
WHYPE
$28.37
0.2%
3.69%
17.33%
$264,576,600.00
93,26,466.385 WHYPE
243
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,237.00
26,40,67,237.03 FDIT
244
Undeads-games
UDS
$2.58
0.8%
0.76%
12.3%
$263,849,447.00
10,23,93,857.625 UDS
245
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$262,982,500.00
24,16,80,091.286 JTRSY
246
Binance-wrapped-btc
BBTC
$90,947.00
0.53%
1.61%
1.63%
$261,947,363.00
2,900 BBTC
247
Arweave
AR
$3.97
0.12%
5.24%
7.6%
$260,053,803.00
6,54,54,185.538 AR
248
Resolv-wstusr
WSTUSR
$1.12
0.01%
0.09%
0.38%
$259,953,991.00
23,13,60,451.887 WSTUSR
249
Stable-2
STABLE
$0.01
7.31%
26.47%
NaN%
$250,415,970.00
18,00,00,00,000 STABLE
250
Audiera
BEAT
$1.79
0.05%
3.47%
70.57%
$248,950,231.00
13,93,00,000 BEAT
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)