Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$79,718.00
0.42%
2.04%
2.44%
$1,594,051,008,525.00
2,00,23,521 BTC
2
Ethereum
ETH
$2,363.87
0.63%
2.72%
1.68%
$284,694,367,594.00
12,06,87,385.462 ETH
3
Tether
USDT
$1.00
0%
0%
0.03%
$189,552,310,971.00
1,89,58,82,24,246.78 USDT
4
Ripple
XRP
$1.41
0.45%
1.69%
0.98%
$86,714,897,866.00
61,79,62,25,236 XRP
5
Binancecoin
BNB
$629.10
0.78%
2.13%
1.23%
$84,806,567,132.00
13,47,85,967.85 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.02%
0.01%
$77,227,693,918.00
77,24,41,10,825.309 USDC
7
Solana
SOL
$84.72
0.78%
1.29%
1.44%
$48,828,684,856.00
57,63,26,593.203 SOL
8
Tron
TRX
$0.34
0.25%
0.57%
4.87%
$32,166,931,842.00
94,78,70,26,666.533 TRX
9
Staked-ether
STETH
$2,357.88
0.75%
2.6%
1.7%
$21,388,726,969.00
90,70,530.515 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
NaN%
NaN%
1.98%
$17,741,739,059.00
17,05,59,20,495.427 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.75%
3.98%
11.98%
$17,146,107,823.00
1,54,09,43,86,383.705 DOGE
12
Whitebit
WBT
$59.36
0.61%
1.82%
6.33%
$12,665,149,663.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0%
0.01%
$11,473,420,563.00
11,47,54,11,076.598 USDS
14
Hyperliquid
HYPE
$41.77
1.05%
2.29%
1.87%
$9,957,994,740.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,903.87
0.93%
2.19%
1.63%
$9,866,996,861.00
33,97,632.377 WSTETH
16
Leo-token
LEO
$10.32
0%
0.12%
0.43%
$9,503,461,092.00
92,06,97,524.9 LEO
17
Wrapped-bitcoin
WBTC
$79,334.00
0.49%
1.83%
0.7%
$9,351,282,878.00
1,17,875.232 WBTC
18
Cardano
ADA
$0.25
0.49%
1.48%
1.21%
$9,301,955,779.00
36,97,47,24,813.05 ADA
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.05%
$9,181,229,755.00
9,18,49,92,641.454 BSC-USD
20
Bitcoin-cash
BCH
$445.55
0.44%
0.57%
2.03%
$8,924,317,349.00
2,00,29,749.897 BCH
21
Wrapped-beacon-eth
WBETH
$2,588.84
0.71%
2.66%
0.75%
$8,712,623,655.00
33,65,457.151 WBETH
22
Monero
XMR
$400.03
0.58%
3.36%
3.14%
$7,354,179,246.00
1,84,46,744.074 XMR
23
Zcash
ZEC
$413.58
0.45%
7.77%
15.54%
$6,887,363,855.00
1,66,88,225.166 ZEC
24
Chainlink
LINK
$9.28
0.59%
2.17%
2.66%
$6,744,970,265.00
72,70,99,970.452 LINK
25
Coinbase-wrapped-btc
CBBTC
$79,741.00
0.37%
2.03%
1.03%
$6,157,697,421.00
77,223.196 CBBTC
26
Susds
SUSDS
$1.10
0%
0.01%
0.08%
$5,980,470,951.00
5,46,08,17,296.679 SUSDS
27
Canton-network
CC
$0.15
0.02%
0.51%
0.95%
$5,731,297,057.00
38,44,81,63,659.018 CC
28
Aave-v3-weth
AWETH
$2,357.10
1.15%
2.36%
1.22%
$5,454,421,167.00
23,14,036.969 AWETH
29
Stellar
XLM
$0.16
0.38%
0.71%
6.8%
$5,333,853,784.00
33,33,89,76,293.286 XLM
30
Wrapped-eeth
WEETH
$2,576.58
0.81%
2.61%
1.65%
$5,243,118,814.00
20,34,916.801 WEETH
31
Usd1-wlfi
USD1
$1.00
0.04%
0.04%
0.03%
$4,523,251,889.00
4,52,56,88,126.117 USD1
32
Weth
WETH
$2,362.73
0.72%
2.64%
1.6%
$4,406,813,835.00
18,65,138.593 WETH
33
Dai
DAI
$1.00
0.03%
0.02%
0.01%
$4,386,256,134.00
4,38,80,50,206.676 DAI
34
Litecoin
LTC
$56.02
0.11%
2.01%
0.83%
$4,316,436,023.00
7,71,29,164.483 LTC
35
Usdt0
USDT0
$1.00
0.01%
0%
0.04%
$4,062,996,017.00
4,06,46,76,256.804 USDT0
36
Avalanche-2
AVAX
$9.24
0.47%
2.33%
2.7%
$3,990,075,498.00
43,17,71,961.177 AVAX
37
Ethena-usde
USDE
$1.00
0.02%
0.02%
0.01%
$3,909,606,282.00
3,91,27,93,830.764 USDE
38
Memecore
M
$3.01
0.7%
2.07%
29.04%
$3,908,626,614.00
1,29,74,25,280.871 M
39
Hedera-hashgraph
HBAR
$0.09
0.05%
1.58%
3.69%
$3,866,942,639.00
43,37,31,41,655.006 HBAR
40
Sui
SUI
$0.94
0.73%
2.6%
0.33%
$3,756,864,532.00
4,00,54,18,369.567 SUI
41
Shiba-inu
SHIB
$0.00
0.66%
0.82%
0.38%
$3,682,173,898.00
58,92,43,36,48,46,816 SHIB
42
The-open-network
TON
$1.38
0.59%
3.17%
4.81%
$3,579,728,210.00
2,59,06,09,696.951 TON
43
Rain
RAIN
$0.01
0.58%
1.67%
1%
$3,574,912,795.00
4,78,40,07,45,033.734 RAIN
44
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.01%
$3,406,625,217.00
3,40,65,68,039.538 PYUSD
45
Crypto-com-chain
CRO
$0.07
0.33%
1.2%
2.18%
$2,999,758,104.00
43,57,05,63,626.015 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.07%
$2,921,024,064.00
2,60,18,55,599.496 USYC
47
Bittensor
TAO
$286.63
0.37%
0.48%
14.23%
$2,751,686,582.00
95,97,491 TAO
48
Tether-gold
XAUT
$4,585.10
0.07%
0.37%
2.33%
$2,716,235,045.00
5,92,398.737 XAUT
49
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$2,495,224,327.00
2,49,54,47,360.751 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,585.02
0.07%
0.36%
2.42%
$2,196,987,235.00
4,79,162.743 PAXG
52
Uniswap
UNI
$3.37
1.66%
4.78%
3.55%
$2,133,719,096.00
63,35,61,603.604 UNI
53
Mantle
MNT
$0.64
0.46%
1.49%
3.15%
$2,111,048,594.00
3,30,22,94,382.537 MNT
54
Polkadot
DOT
$1.24
0.63%
2.73%
2.13%
$2,085,479,630.00
1,68,21,82,667.235 DOT
55
Ethena-staked-usde
SUSDE
$1.23
0.01%
0.02%
0.02%
$2,039,747,574.00
1,66,05,67,711.754 SUSDE
56
World-liberty-financial
WLFI
$0.06
0.19%
5.22%
19.99%
$1,906,807,499.00
31,77,00,96,383 WLFI
57
Sky
SKY
$0.08
0.5%
0.8%
8.07%
$1,871,218,027.00
23,21,03,81,019.916 SKY
58
Pi-network
PI
$0.18
0.07%
0.73%
0.62%
$1,849,804,828.00
10,39,21,30,068.771 PI
59
Okb
OKB
$86.12
0.4%
0.26%
2.33%
$1,808,464,162.00
2,10,00,000 OKB
60
Falcon-finance
USDF
$1.00
0.03%
0.04%
0.06%
$1,782,813,287.00
1,78,88,57,479.041 USDF
61
Aster-2
ASTER
$0.68
0.1%
0.51%
2.83%
$1,747,806,927.00
2,57,93,01,635.31 ASTER
62
Staked-tao-root
SN0
$286.64
0.35%
0.42%
12.25%
$1,734,375,080.00
60,50,613.358 SN0
63
Htx-dao
HTX
$0.00
0.15%
1.62%
5.45%
$1,729,531,155.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
1.19%
2.21%
3.96%
$1,686,990,267.00
42,06,90,00,00,00,000 PEPE
65
Near
NEAR
$1.28
1.08%
0.53%
8.01%
$1,663,066,474.00
1,29,45,73,613 NEAR
66
Ripple-usd
RLUSD
$1.00
0%
0.02%
0%
$1,567,713,829.00
1,56,80,78,885.407 RLUSD
67
Kelp-dao-restaked-eth
RSETH
$2,417.58
0.74%
1%
3.13%
$1,522,323,097.00
6,29,689.362 RSETH
68
Ondo-finance
ONDO
$0.31
1.89%
12.29%
17.51%
$1,512,960,213.00
4,86,93,30,647 ONDO
69
Usdd
USDD
$1.00
0.12%
0.11%
0.09%
$1,485,884,378.00
1,48,75,29,269 USDD
70
Bitget-token
BGB
$2.05
0.35%
2.34%
2.4%
$1,437,121,059.00
69,99,92,035.979 BGB
71
Aave
AAVE
$93.58
0.87%
1.53%
5.21%
$1,420,417,213.00
1,51,78,325.817 AAVE
72
Bitcoin-trc20
BTCT
$79,840.00
1.15%
1.28%
0.1%
$1,410,598,877.00
17,545.364 BTCT
73
Ethereum-classic
ETC
$8.64
0.07%
2.41%
0.91%
$1,353,107,339.00
15,65,58,494.742 ETC
74
Wrapped-tron
WTRX
$0.34
0.35%
0.58%
4.87%
$1,329,197,610.00
3,91,49,32,036.253 WTRX
75
Ondo-us-dollar-yield
USDY
$1.12
0.32%
0.45%
0.82%
$1,324,272,259.00
1,17,71,32,865.508 USDY
76
Internet-computer
ICP
$2.39
0.19%
1.67%
3.3%
$1,318,691,226.00
55,20,50,207.02 ICP
77
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
78
Bfusd
BFUSD
$1.00
0.02%
0.05%
0.09%
$1,318,382,641.00
1,32,00,00,000 BFUSD
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,726,819.00
1,28,89,99,879.44 USDC
80
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.01%
0.17%
$1,219,200,293.00
1,04,89,65,776.028 SYRUPUSDC
81
Morpho
MORPHO
$1.97
0.37%
0.51%
0.71%
$1,193,032,345.00
60,60,92,329.651 MORPHO
82
Binance-peg-weth
WETH
$2,362.27
0.78%
2.62%
0.86%
$1,192,947,025.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.49
0.53%
1.47%
0.56%
$1,143,239,835.00
13,46,55,021.736 KCS
84
Wbnb
WBNB
$629.05
0.69%
2.17%
0.05%
$1,117,783,023.00
17,76,938.648 WBNB
85
Clbtc
CLBTC
$78,979.00
NaN%
NaN%
0.49%
$1,102,237,486.00
13,956.118 CLBTC
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$1,093,685,694.00
1,09,39,04,470.795 USDC.E
87
Wrapped-solana
SOL
$84.72
0.82%
1.16%
1.4%
$1,054,058,238.00
1,24,40,078.933 SOL
88
Algorand
ALGO
$0.12
0.37%
0.35%
0.15%
$1,031,913,702.00
8,90,76,56,768.172 ALGO
89
Polygon-ecosystem-token
POL
$0.10
0.1%
0.36%
4.4%
$1,030,788,702.00
10,63,70,71,994.174 POL
90
United-stables
U
$1.00
0.09%
0.14%
0.11%
$1,026,369,736.00
1,02,78,58,682.01 U
91
Quant-network
QNT
$69.85
0.49%
2.12%
1.99%
$1,015,848,296.00
1,45,44,176.164 QNT
92
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0%
0.05%
$997,473,692.00
9,01,24,301.773 USTB
93
Eutbl
EUTBL
$1.23
0.06%
0.04%
0.09%
$986,938,680.00
80,03,74,848.349 EUTBL
94
Cosmos
ATOM
$1.91
0.31%
1.33%
3.4%
$967,236,059.00
50,67,39,785.365 ATOM
95
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
96
Render-token
RENDER
$1.85
0.36%
3.73%
2.44%
$962,079,621.00
51,87,43,261.014 RENDER
97
Kaspa
KAS
$0.03
0.51%
1.76%
0.21%
$934,995,310.00
27,40,98,87,940.679 KAS
98
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.91
0.52%
1.09%
1.18%
$925,791,317.00
23,68,12,864.74 JLP
99
Ethena
ENA
$0.11
1.32%
5.01%
6%
$920,121,293.00
8,75,93,75,000 ENA
100
Rocket-pool-eth
RETH
$2,739.92
0.66%
2.14%
1.04%
$912,490,973.00
3,33,035.088 RETH
101
Nexo
NEXO
$0.90
0.37%
0.23%
0.17%
$903,277,442.00
1,00,00,00,000 NEXO
102
Binance-staked-sol
BNSOL
$93.97
0.86%
1.21%
1.49%
$897,313,688.00
95,49,222.292 BNSOL
103
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.02%
$896,202,915.00
89,63,13,181.06 DAI
104
Ignition-fbtc
FBTC
$80,156.00
0.25%
3.93%
3.8%
$879,268,332.00
10,969.492 FBTC
105
Jito-staked-sol
JITOSOL
$108.12
0.76%
1.34%
1.24%
$857,798,008.00
79,30,866.731 JITOSOL
106
Gatechain-token
GT
$7.34
0.33%
1.99%
0.4%
$826,446,801.00
11,26,22,843.667 GT
107
Liquid-staked-ethereum
LSETH
$2,585.85
0.74%
8.68%
0.91%
$819,963,657.00
3,17,096.234 LSETH
108
Lombard-staked-btc
LBTC
$79,785.00
0.7%
1.92%
2.46%
$817,993,999.00
10,252.492 LBTC
109
Aptos
APT
$1.00
0.84%
1.9%
3.43%
$803,441,567.00
80,71,61,837.651 APT
110
Worldcoin-wld
WLD
$0.24
0.57%
1.31%
8.46%
$796,454,632.00
3,30,80,20,798.391 WLD
111
Kinetic-staked-hype
KHYPE
$42.50
0.96%
2.31%
3.1%
$754,877,776.00
1,77,62,310.587 KHYPE
112
Merlin-s-seal-btc
M-BTC
$77,704.00
0.45%
1.11%
0.32%
$752,709,738.00
9,701.535 M-BTC
113
Filecoin
FIL
$0.95
0.82%
3.76%
0.02%
$738,863,115.00
77,68,30,446 FIL
114
Stable-2
STABLE
$0.03
0.46%
1.18%
4.19%
$737,895,412.00
22,36,37,39,026 STABLE
115
Arbitrum
ARB
$0.12
0.86%
0.38%
7.33%
$725,417,265.00
6,15,07,18,438 ARB
116
Ether-fi-staked-eth
EETH
$2,347.62
0.17%
1.58%
1.4%
$724,098,523.00
3,08,439.788 EETH
117
Just
JST
$0.08
0.41%
0.38%
4.74%
$719,253,126.00
8,54,37,64,567.313 JST
118
Pump-fun
PUMP
$0.00
1.25%
3.02%
0.56%
$663,132,423.00
3,59,61,60,74,234.853 PUMP
119
Flare-networks
FLR
$0.01
0.01%
0.88%
3.96%
$652,022,051.00
85,94,98,21,291.611 FLR
120
Vechain
VET
$0.01
0.37%
2.86%
0.5%
$634,271,629.00
85,98,50,41,177 VET
121
Pudgy-penguins
PENGU
$0.01
1%
4.6%
3.19%
$632,568,035.00
62,86,03,96,090 PENGU
122
Beldex
BDX
$0.08
0.04%
0.1%
0.06%
$618,432,980.00
7,73,79,07,915.718 BDX
123
Siren-2
SIREN
$0.84
3.58%
21.43%
31.77%
$610,843,116.00
72,67,88,283.048 SIREN
124
Ousg
OUSG
$115.10
0%
0%
0.06%
$610,480,568.00
53,03,809.333 OUSG
125
Dash
DASH
$48.60
3.84%
29.57%
35.59%
$604,093,749.00
1,26,85,490.332 DASH
126
Skyai
SKYAI
$0.60
6.3%
41.28%
224.29%
$601,973,667.00
99,83,84,107.786 SKYAI
127
Xdce-crowd-sale
XDC
$0.03
0.59%
2.9%
0.04%
$598,618,589.00
19,94,66,88,440 XDC
128
Hash-2
HASH
$0.01
0.22%
0.66%
6.49%
$596,134,662.00
52,57,13,68,489 HASH
129
Jupiter-exchange-solana
JUP
$0.18
1.37%
0.49%
8.6%
$594,972,169.00
3,32,18,59,853.58 JUP
130
Gho
GHO
$1.00
0%
0%
0.05%
$583,853,318.00
58,40,00,000 GHO
131
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$79,373.00
0.56%
1.85%
2.39%
$583,520,850.00
7,351.272 WBTC
132
Pancakeswap-token
CAKE
$1.51
0.54%
3.57%
1.47%
$582,148,875.00
38,56,13,209.186 CAKE
133
Usdtb
USDTB
$1.00
0%
0.02%
0.06%
$581,121,370.00
58,13,79,341.766 USDTB
134
Mantle-staked-ether
METH
$2,576.37
0.85%
2.6%
1.73%
$567,571,003.00
2,20,298.547 METH
135
Usual-usd
USD0
$1.00
0.01%
0.01%
0.07%
$558,478,306.00
55,90,97,213.523 USD0
136
Bonk
BONK
$0.00
0.77%
1.78%
1.98%
$556,297,140.00
8,79,94,73,74,83,424.17 BONK
137
Official-trump
TRUMP
$2.35
0.44%
0.25%
9.44%
$545,851,355.00
23,24,98,807.466 TRUMP
138
L2-standard-bridged-weth-base
WETH
$2,363.31
0.73%
2.67%
1.74%
$538,974,168.00
2,28,044.55 WETH
139
Ylds
YLDS
$1.00
0%
0%
0%
$530,038,374.00
53,00,53,959.26 YLDS
140
Midnight-3
NIGHT
$0.03
0.46%
1.13%
13.91%
$520,291,044.00
16,60,73,99,400.635 NIGHT
141
Virtual-protocol
VIRTUAL
$0.77
0.53%
4.7%
5.12%
$503,786,940.00
65,64,28,396.696 VIRTUAL
142
Solv-btc
SOLVBTC
$79,300.00
0.77%
1.76%
2.14%
$501,977,311.00
6,314.057 SOLVBTC
143
Megausd
USDM
$1.00
0.03%
0.06%
0.03%
$497,797,922.00
49,80,32,611.644 USDM
144
Terra-luna
LUNC
$0.00
2.19%
8.34%
51.95%
$496,018,567.00
55,22,74,08,76,530.162 LUNC
145
True-usd
TUSD
$1.00
0.03%
0.03%
0.2%
$493,638,650.00
49,45,15,083 TUSD
146
A7a5
A7A5
$0.01
1.46%
1.44%
1.15%
$482,019,111.00
39,20,58,12,878.391 A7A5
147
Fetch-ai
FET
$0.21
0.47%
1.55%
0.29%
$470,189,341.00
2,25,88,17,733.924 FET
148
Dexe
DEXE
$9.99
1.22%
2.15%
28.92%
$467,199,820.00
4,67,50,946.825 DEXE
149
Binance-peg-xrp
XRP
$1.41
0.55%
1.63%
2.37%
$457,905,007.00
32,57,99,999.91 XRP
150
Edgex
EDGE
$1.30
0.01%
5.89%
2.58%
$455,806,031.00
35,00,00,000 EDGE
151
Venice-token
VVV
$9.59
1.17%
3.65%
0.04%
$439,347,681.00
4,58,26,835.147 VVV
152
Syrupusdt
SYRUPUSDT
$1.12
0.03%
0.11%
0.1%
$433,974,864.00
38,60,36,448.05 SYRUPUSDT
153
Euro-coin
EURC
$1.17
0.04%
0.13%
0.1%
$433,832,022.00
36,95,84,238.409 EURC
154
Jupiter-staked-sol
JUPSOL
$100.41
0.73%
1.38%
1.27%
$428,604,227.00
42,73,509.444 JUPSOL
155
Chiliz
CHZ
$0.04
0.92%
3.74%
15.43%
$422,553,626.00
10,33,95,63,666 CHZ
156
Blockstack
STX
$0.23
0.52%
2.7%
2.05%
$422,214,340.00
1,84,36,03,268.077 STX
157
Aerodrome-finance
AERO
$0.45
1.25%
1.89%
4.14%
$422,214,083.00
92,98,19,527.423 AERO
158
Adi-token
ADI
$4.03
0.23%
0.36%
1.52%
$419,144,813.00
10,40,35,514.216 ADI
159
Tbtc
TBTC
$79,288.00
0.48%
1.57%
2.11%
$418,849,839.00
5,282.641 TBTC
160
Renzo-restaked-eth
EZETH
$2,537.44
0.71%
2.67%
1.59%
$406,660,303.00
1,60,264.275 EZETH
161
Bianrensheng
币安人生
$0.40
0.47%
3.96%
13.74%
$403,848,417.00
1,00,00,00,000 币安人生
162
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
163
Gteth
GTETH
$2,369.27
0.41%
2.97%
1.94%
$402,748,844.00
1,69,988.39 GTETH
164
First-digital-usd
FDUSD
$1.00
0.07%
0.01%
0.04%
$402,297,371.00
40,28,74,163.682 FDUSD
165
Sei-network
SEI
$0.06
0.26%
3.28%
2.49%
$401,587,647.00
6,73,33,33,333 SEI
166
Wrapped-flare
WFLR
$0.01
0.28%
0.8%
4.05%
$398,771,409.00
52,63,22,99,180.033 WFLR
167
Tezos
XTZ
$0.37
0.96%
1.08%
0.99%
$398,049,609.00
1,08,36,59,009.814 XTZ
168
Usx
USX
$1.00
0.02%
0.03%
0%
$378,622,192.00
37,87,85,952.167 USX
169
Injective-protocol
INJ
$3.77
0.2%
1.18%
2.91%
$376,875,859.00
10,00,00,000 INJ
170
Sun-token
SUN
$0.02
0.09%
0.56%
4.23%
$366,618,501.00
19,21,93,49,521.463 SUN
171
Curve-dao-token
CRV
$0.24
0.97%
3.4%
3.6%
$363,687,869.00
1,50,91,44,939 CRV
172
Monad
MON
$0.03
0.65%
1.69%
4.66%
$361,024,117.00
11,82,51,65,000 MON
173
Humanity
H
$0.20
0.11%
3.78%
40.07%
$359,596,294.00
1,82,50,00,000 H
174
Manadia
UMXM
$1.71
0.26%
2.54%
12.33%
$358,522,642.00
21,00,00,000 UMXM
175
Spx6900
SPX
$0.38
1.1%
4.41%
8.26%
$355,738,204.00
93,09,93,080.887 SPX
176
Ether-fi
ETHFI
$0.42
0.47%
2.33%
5.38%
$352,797,948.00
83,59,65,183 ETHFI
177
Build-on
B
$0.35
3%
8.39%
161.05%
$350,923,729.00
1,00,00,00,000 B
178
Kinesis-gold
KAU
$146.80
0.01%
1.53%
2.15%
$350,296,086.00
23,86,227.834 KAU
179
Gnosis
GNO
$131.09
0.55%
2.48%
3.26%
$345,903,330.00
26,39,589 GNO
180
Layerzero
ZRO
$1.37
0.99%
1.73%
12.71%
$345,766,902.00
25,23,31,652.654 ZRO
181
Decred
DCR
$19.69
1.2%
7.33%
1.48%
$342,570,158.00
1,74,00,593.719 DCR
182
Stakewise-v3-oseth
OSETH
$2,507.56
0.71%
2.65%
0.82%
$340,881,532.00
1,35,941.283 OSETH
183
Zebec-network
ZBCN
$0.00
0.13%
8.08%
11.47%
$338,051,076.00
97,95,17,17,939.671 ZBCN
184
Wrapped-apecoin
WAPE
$0.17
0.53%
2.68%
10.52%
$335,584,969.00
2,00,51,97,847.817 WAPE
185
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
186
Polymarket-usd
PUSD
$1.00
0.02%
0.19%
NaN%
$328,755,269.00
32,76,14,258.167 PUSD
187
Sbtc-2
SBTC
$79,927.00
0.15%
2.03%
1.92%
$327,156,649.00
4,093.208 SBTC
188
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,362.24
0.74%
2.62%
0.82%
$326,866,668.00
1,38,353.938 WETH
189
Hastra-wrapped-ylds
WYLDS
$1.00
0.04%
0.01%
0.02%
$325,196,577.00
32,53,60,879.418 WYLDS
190
Hastra-prime
PRIME
$1.03
0.03%
0.02%
0.11%
$323,148,512.00
31,24,59,909.665 PRIME
191
Celestia
TIA
$0.35
1.11%
1.59%
0.65%
$323,034,349.00
91,28,21,712.153 TIA
192
Unibase
UB
$0.13
1.48%
15.53%
167.44%
$320,901,610.00
2,50,00,00,000 UB
193
Conflux-token
CFX
$0.06
0.49%
2.02%
2.68%
$319,712,879.00
5,18,98,35,932.13 CFX
194
Bittorrent
BTT
$0.00
0.19%
0.74%
0.34%
$318,821,204.00
98,70,37,88,58,40,674.8 BTT
195
Bitcoin-cash-sv
BSV
$15.89
0.44%
0.73%
0.49%
$318,090,460.00
2,00,23,703.125 BSV
196
Lido-dao
LDO
$0.37
0.93%
2.15%
12.72%
$316,207,304.00
84,90,51,956.282 LDO
197
Apenft
NFT
$0.00
0.13%
0.2%
1.36%
$313,365,112.00
99,01,05,59,29,82,874.8 NFT
198
Coinbase-wrapped-staked-eth
CBETH
$2,662.79
0.73%
2.63%
1.58%
$311,929,419.00
1,17,141.987 CBETH
199
Floki
FLOKI
$0.00
1%
1.5%
0.38%
$311,572,086.00
96,52,37,51,68,554 FLOKI
200
Stader-ethx
ETHX
$2,568.52
0.71%
2.67%
1.77%
$309,183,295.00
1,20,347.31 ETHX
201
Crvusd
CRVUSD
$1.00
0.01%
0.02%
0.03%
$304,362,834.00
30,43,98,218.874 CRVUSD
202
Wrapped-ether-mantle-bridge
WETH
$2,358.65
1.18%
2.32%
1.54%
$302,003,244.00
1,28,044.608 WETH
203
Usdgo
USDGO
$1.00
0.01%
0.01%
0.01%
$301,998,923.00
30,20,00,330 USDGO
204
Olympus
OHM
$19.15
0.11%
0.01%
6.81%
$299,766,880.00
1,56,45,551.389 OHM
205
Doublezero
2Z
$0.09
0.06%
3.45%
3.85%
$299,446,629.00
3,46,98,95,583.9 2Z
206
Syrup
SYRUP
$0.25
0.09%
3.85%
0.03%
$293,776,314.00
1,15,94,59,590.789 SYRUP
207
Wrapped-hype
WHYPE
$41.77
1.06%
2.31%
3.21%
$289,234,661.00
69,24,413.287 WHYPE
208
Savings-usdd
SUSDD
$1.05
0%
0.02%
0.76%
$288,408,426.00
27,46,41,484.471 SUSDD
209
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0.01%
0.02%
0.05%
$287,947,442.00
26,46,17,917.463 STEAKUSDC
210
Binance-peg-dogecoin
DOGE
$0.11
1.03%
3.83%
11.63%
$286,520,681.00
2,56,40,00,000 DOGE
211
Pyth-network
PYTH
$0.05
0.97%
1.07%
0.68%
$284,319,412.00
5,74,99,82,104.889 PYTH
212
Binance-peg-busd
BUSD
$1.00
0.04%
0.08%
0.09%
$283,031,703.00
28,31,88,732.472 BUSD
213
Pendle
PENDLE
$1.67
0.28%
6.07%
22.74%
$282,055,582.00
16,96,70,004.815 PENDLE
214
Ape-and-pepe
APEPE
$0.00
0.02%
0.22%
2.2%
$281,285,329.00
21,00,00,00,00,00,000 APEPE
215
Apxusd
APXUSD
$1.00
0%
0%
0%
$281,187,820.00
28,11,97,458.476 APXUSD
216
Kinesis-silver
KAG
$74.22
0.22%
2.22%
1.19%
$280,340,134.00
37,77,096.934 KAG
217
Jasmycoin
JASMY
$0.01
0.38%
0.16%
4.44%
$278,519,001.00
49,44,49,99,677.59 JASMY
218
Gate-wrapped-btc
GTBTC
$79,943.00
0.41%
1.81%
2.59%
$275,862,700.00
3,459.634 GTBTC
219
Frax
FRAX
$0.99
0.05%
0%
0%
$274,004,609.00
27,59,35,184.01 FRAX
220
Kite-2
KITE
$0.15
0.42%
0.1%
3.64%
$270,650,372.00
1,80,00,00,000 KITE
221
Msol
MSOL
$116.53
0.84%
1.32%
3.04%
$270,283,695.00
23,19,415 MSOL
222
Optimism
OP
$0.13
1.48%
2.83%
0.71%
$269,248,739.00
2,15,01,00,019 OP
223
The-graph
GRT
$0.02
0.4%
2.15%
0.74%
$269,229,286.00
10,79,98,67,657.473 GRT
224
Kaia
KAIA
$0.05
0.46%
1.08%
4.31%
$267,491,190.00
5,85,66,41,747.106 KAIA
225
Unit-bitcoin
UBTC
$79,699.00
0.45%
2%
0.9%
$260,835,544.00
3,272.76 UBTC
226
Benqi-liquid-staked-avax
SAVAX
$11.63
0.48%
2.41%
0.33%
$260,831,378.00
2,24,31,906.776 SAVAX
227
Kraken-wrapped-btc
KBTC
$79,528.00
0.47%
1.85%
2.42%
$259,492,755.00
3,262.9 KBTC
228
Lido-earn-eth
EARNETH
$2,375.41
0.69%
2.63%
0.9%
$253,637,079.00
1,06,832.967 EARNETH
229
Usdai
USDAI
$1.00
0.01%
0.01%
0.01%
$252,259,907.00
25,22,90,227.415 USDAI
230
Reallink
REAL
$0.08
0.65%
1.84%
1.72%
$251,378,413.00
3,22,17,73,975 REAL
231
Royal-dollar
RUSD
$1.00
0.01%
0.04%
0.04%
$249,907,849.00
25,00,00,000 RUSD
232
The9bit
9BIT
$0.03
0.79%
0.74%
37.24%
$249,050,239.00
8,19,99,96,135.62 9BIT
233
Iota
IOTA
$0.06
0.61%
0.84%
4.64%
$244,611,310.00
4,42,06,36,390 IOTA
234
Ethgas-2
GWEI
$0.12
1.54%
3.65%
1.63%
$244,154,785.00
2,10,00,00,000 GWEI
235
Ethereum-name-service
ENS
$6.23
0.83%
2.82%
0.52%
$239,936,200.00
3,85,11,282.09 ENS
236
Universal-btc
UNIBTC
$79,053.00
0.02%
2.17%
2.36%
$235,792,552.00
2,982.705 UNIBTC
237
Drift-staked-sol
DSOL
$100.73
0.95%
1.25%
3.18%
$235,756,222.00
23,40,467.125 DSOL
238
Lighter
LIT
$0.94
0.11%
3.81%
2.65%
$235,549,299.00
25,00,00,000 LIT
239
Starknet
STRK
$0.04
0.27%
1.61%
1.36%
$234,945,704.00
5,89,61,92,543.349 STRK
240
Tagger
TAG
$0.00
12.76%
78.7%
211.7%
$234,667,649.00
1,08,86,48,05,114.17 TAG
241
Block-street
BSB
$1.07
2.95%
45.54%
58.38%
$234,129,168.00
21,52,00,000 BSB
242
Binance-wrapped-btc
BBTC
$79,817.00
0.44%
2.24%
1.55%
$231,467,971.00
2,900 BBTC
243
Plasma
XPL
$0.09
1.22%
2.68%
9.3%
$228,495,475.00
2,50,57,29,166.667 XPL
244
Axie-infinity
AXS
$1.32
0.79%
1.73%
4.63%
$225,081,714.00
17,02,14,002.175 AXS
245
Wrapped-stx-velar
WSTX
$0.22
0%
0.77%
2.31%
$224,040,788.00
1,00,00,00,000 WSTX
246
Compound-governance-token
COMP
$22.87
0.42%
1.13%
3.95%
$221,154,361.00
96,68,189.278 COMP
247
Usda-2
USDA
$0.99
NaN%
NaN%
0.51%
$218,336,842.00
22,06,87,959.011 USDA
248
Flare-bridged-xrp-flare
FXRP
$1.40
0.87%
1.4%
2.08%
$218,081,964.00
15,53,76,835.186 FXRP
249
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0%
$216,432,065.00
21,64,56,853 AUSD
250
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,362.02
0.73%
2.66%
0.86%
$215,706,541.00
91,324.593 WETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
