Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,038.00
0.55%
2.93%
11.28%
$1,399,937,868,336.00
1,99,86,081 BTC
2
Ethereum
ETH
$2,089.40
0.89%
4%
14.01%
$252,214,649,460.00
12,06,92,626.853 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.01%
$185,561,169,353.00
1,85,71,60,38,614.827 USDT
4
Ripple
XRP
$1.43
0.85%
1.9%
13.75%
$87,380,794,113.00
60,91,73,15,351 XRP
5
Binancecoin
BNB
$638.80
1.33%
0.62%
17.84%
$87,110,217,766.00
13,63,59,624.68 BNB
6
Usd-coin
USDC
$1.00
0%
0.02%
0.03%
$72,716,581,659.00
72,72,37,51,153.044 USDC
7
Solana
SOL
$87.10
1.5%
2.26%
17.47%
$49,456,294,106.00
56,74,03,509.776 SOL
8
Tron
TRX
$0.28
0.04%
1.18%
3.17%
$26,262,594,955.00
94,71,83,42,977.062 TRX
9
Dogecoin
DOGE
$0.10
1.14%
1.7%
8.66%
$16,340,024,597.00
1,68,64,27,43,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.5%
3.3%
$15,506,728,119.00
15,01,10,62,824.587 FIGR_HELOC
11
Whitebit
WBT
$53.29
0.46%
2.64%
8.4%
$11,390,143,574.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$523.68
1.02%
1.41%
1.01%
$10,469,402,338.00
1,99,91,937.397 BCH
13
Cardano
ADA
$0.27
1.14%
1.26%
8.82%
$9,962,285,901.00
36,79,43,11,012.293 ADA
14
Usds
USDS
$1.00
0.02%
0.03%
0.15%
$9,552,898,570.00
9,55,57,07,621.486 USDS
15
Leo-token
LEO
$8.18
0.03%
6.72%
6.7%
$7,541,009,161.00
92,14,22,561.9 LEO
16
Hyperliquid
HYPE
$31.50
0.72%
5.1%
0.87%
$7,520,997,975.00
23,83,85,315.954 HYPE
17
Ethena-usde
USDE
$1.00
0.01%
0.02%
0.09%
$6,428,313,008.00
6,43,72,79,462.241 USDE
18
Canton-network
CC
$0.17
1.12%
0.99%
4.42%
$6,417,362,384.00
37,69,81,50,406.134 CC
19
Chainlink
LINK
$8.85
0.86%
2.69%
10.97%
$6,268,726,760.00
70,80,99,970.453 LINK
20
Monero
XMR
$326.22
0.72%
0.86%
24.43%
$6,017,747,016.00
1,84,46,744.074 XMR
21
Usd1-wlfi
USD1
$1.00
0.02%
0.02%
0.21%
$5,330,485,856.00
5,33,12,33,806.18 USD1
22
Stellar
XLM
$0.16
0.57%
2.8%
10.83%
$5,305,827,273.00
32,70,64,96,597.96 XLM
23
Litecoin
LTC
$55.12
0.67%
3.33%
7.45%
$4,234,385,750.00
7,68,25,114.483 LTC
24
Dai
DAI
$1.00
0.09%
0.03%
0.08%
$4,209,862,530.00
4,21,17,15,328.961 DAI
25
Avalanche-2
AVAX
$9.15
0.76%
1.86%
10.19%
$3,950,266,493.00
43,17,71,961.177 AVAX
26
Zcash
ZEC
$236.14
2.3%
2.67%
20.96%
$3,898,981,264.00
1,65,11,426.728 ZEC
27
Hedera-hashgraph
HBAR
$0.09
1.4%
3.62%
1.82%
$3,897,013,221.00
43,00,31,38,665.308 HBAR
28
Paypal-usd
PYUSD
$1.00
0.01%
0.05%
0.02%
$3,857,139,670.00
3,85,78,42,329.579 PYUSD
29
Sui
SUI
$0.99
1.23%
1.15%
14.5%
$3,798,917,637.00
3,84,61,72,527.43 SUI
30
Shiba-inu
SHIB
$0.00
0.86%
2.27%
8.97%
$3,649,236,915.00
58,92,43,88,72,35,931 SHIB
31
The-open-network
TON
$1.39
0.68%
3.73%
1.79%
$3,409,210,591.00
2,44,68,69,296.941 TON
32
Crypto-com-chain
CRO
$0.08
0.22%
2.62%
2.07%
$3,165,963,840.00
39,84,62,09,143.322 CRO
33
Rain
RAIN
$0.01
0.48%
2.58%
4.83%
$3,109,806,288.00
3,39,84,76,68,624.506 RAIN
34
World-liberty-financial
WLFI
$0.10
0.74%
0.79%
19.08%
$2,718,409,595.00
27,24,38,02,538.151 WLFI
35
Memecore
M
$1.55
2.65%
8.44%
26.58%
$2,672,960,778.00
1,73,33,38,515.798 M
36
Tether-gold
XAUT
$4,959.92
0.19%
0.91%
2.62%
$2,578,299,487.00
5,19,825.642 XAUT
37
Pax-gold
PAXG
$4,994.95
0.22%
0.89%
2.6%
$2,292,817,336.00
4,59,009.975 PAXG
38
Polkadot
DOT
$1.35
1.02%
1.65%
12.68%
$2,250,899,451.00
1,66,33,55,966.931 DOT
39
Uniswap
UNI
$3.49
0.58%
0.98%
12.05%
$2,210,005,907.00
63,40,07,278.168 UNI
40
Mantle
MNT
$0.64
0.36%
2.96%
10.3%
$2,094,344,372.00
3,25,29,44,055.637 MNT
41
Bitget-token
BGB
$2.61
0.31%
1.02%
18.27%
$1,826,646,961.00
69,99,92,035.979 BGB
42
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
43
Falcon-finance
USDF
$1.00
0.02%
0.04%
0.27%
$1,759,812,794.00
1,76,59,24,083.427 USDF
44
Aave
AAVE
$112.51
0.85%
1.58%
11.83%
$1,708,680,174.00
1,51,89,922.731 AAVE
45
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.07%
$1,603,070,014.00
1,43,85,34,623.977 USYC
46
Pepe
PEPE
$0.00
1.14%
0.78%
11.21%
$1,600,252,326.00
42,06,90,00,00,00,000 PEPE
47
Bittensor
TAO
$164.81
0.74%
0.69%
16.31%
$1,584,068,241.00
95,97,491 TAO
48
Okb
OKB
$75.31
0.62%
0.94%
17.18%
$1,580,318,772.00
2,10,00,000 OKB
49
Global-dollar
USDG
$1.00
0%
0.01%
0%
$1,534,363,914.00
1,53,48,22,398.529 USDG
50
Htx-dao
HTX
$0.00
0.08%
2.55%
4.72%
$1,520,517,356.00
91,65,33,06,63,27,098.8 HTX
51
Sky
SKY
$0.07
0.24%
4.16%
7.18%
$1,516,885,184.00
22,99,46,87,687.434 SKY
52
Aster-2
ASTER
$0.61
1.91%
13.59%
9.62%
$1,504,971,664.00
2,45,49,47,755.91 ASTER
53
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,491,528,292.00
1,49,19,41,190.127 RLUSD
54
Near
NEAR
$1.06
1.06%
1%
12.08%
$1,362,410,827.00
1,28,72,22,561 NEAR
55
Ethereum-classic
ETC
$8.66
0.92%
1.33%
12.16%
$1,345,521,946.00
15,54,47,110.411 ETC
56
Internet-computer
ICP
$2.44
0.64%
1.58%
11.24%
$1,339,192,445.00
54,80,41,562.654 ICP
57
Bfusd
BFUSD
$1.00
0%
0.02%
0.04%
$1,318,702,136.00
1,32,00,00,000 BFUSD
58
Pi-network
PI
$0.14
0.54%
0.39%
9.29%
$1,290,610,132.00
8,91,26,45,849.42 PI
59
Ondo-finance
ONDO
$0.26
0.85%
4.31%
10.5%
$1,265,561,194.00
4,86,93,30,647 ONDO
60
Pump-fun
PUMP
$0.00
1.32%
6.27%
20.17%
$1,259,866,397.00
5,90,00,00,00,000 PUMP
61
Myx-finance
MYX
$6.51
0.54%
0.22%
29.6%
$1,243,342,998.00
19,07,68,939.69 MYX
62
Gatechain-token
GT
$7.00
0.08%
1.38%
17.28%
$1,133,103,428.00
11,51,80,573.049 GT
63
Worldcoin-wld
WLD
$0.40
1.17%
0.28%
3.52%
$1,114,434,900.00
2,80,52,45,118.122 WLD
64
Kucoin-shares
KCS
$8.42
0.66%
3.6%
7.88%
$1,112,391,696.00
13,21,55,021.736 KCS
65
Polygon-ecosystem-token
POL
$0.10
0.82%
0.66%
9.83%
$1,022,493,182.00
10,58,76,66,904.122 POL
66
Ethena
ENA
$0.12
1.16%
1.25%
12.16%
$1,016,995,242.00
8,22,50,00,000 ENA
67
Usdd
USDD
$1.00
0.02%
0.01%
0.1%
$1,009,915,072.00
1,00,98,60,633 USDD
68
Hash-2
HASH
$0.02
0.02%
5.21%
13.31%
$993,827,307.00
54,37,40,83,726 HASH
69
Quant-network
QNT
$67.23
0.85%
7.13%
5.15%
$977,396,005.00
1,45,44,176.164 QNT
70
Cosmos
ATOM
$1.96
0.89%
0.29%
1.05%
$963,394,893.00
49,22,26,040.311 ATOM
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0%
0.07%
$936,454,878.00
8,52,73,513.298 USTB
72
Midnight-3
NIGHT
$0.05
1.26%
0.05%
11.6%
$891,188,456.00
16,60,73,99,400.635 NIGHT
73
Usdtb
USDTB
$1.00
0.11%
0.1%
0.08%
$858,387,411.00
85,99,27,602.016 USDTB
74
Algorand
ALGO
$0.10
1.31%
1.48%
7.67%
$858,341,860.00
8,86,99,85,383.002 ALGO
75
Kaspa
KAS
$0.03
0.91%
4.12%
3.43%
$854,723,126.00
26,77,71,48,610.507 KAS
76
Aptos
APT
$1.09
1.15%
0.22%
15.19%
$832,687,783.00
76,65,20,320.474 APT
77
Flare-networks
FLR
$0.01
0.65%
0.44%
4.24%
$813,097,980.00
84,66,40,07,833.734 FLR
78
Nexo
NEXO
$0.80
0.43%
6.5%
4.34%
$798,286,424.00
1,00,00,00,000 NEXO
79
Official-trump
TRUMP
$3.39
1.03%
1.54%
19.94%
$788,449,873.00
23,24,98,807.466 TRUMP
80
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
81
Xdce-crowd-sale
XDC
$0.04
0.27%
5.35%
4.45%
$721,467,569.00
19,93,11,26,174.37 XDC
82
Filecoin
FIL
$0.95
1.56%
0.11%
10.37%
$717,721,446.00
75,17,01,930 FIL
83
Render-token
RENDER
$1.37
0.58%
2.41%
13.29%
$711,493,980.00
51,87,14,713.014 RENDER
84
Ousg
OUSG
$114.22
0%
0%
0.06%
$700,803,622.00
61,35,549.864 OUSG
85
Ondo-us-dollar-yield
USDY
$1.10
1.23%
0.94%
0.93%
$694,607,146.00
62,92,39,541.469 USDY
86
Vechain
VET
$0.01
0.8%
1.55%
5.67%
$693,829,134.00
85,98,50,41,177 VET
87
Eutbl
EUTBL
$1.24
0%
0.01%
0.25%
$689,109,146.00
55,70,99,080.611 EUTBL
88
Arbitrum
ARB
$0.12
0.9%
1.35%
16.06%
$687,028,698.00
5,82,67,85,045 ARB
89
Morpho
MORPHO
$1.16
0.91%
1.59%
2.64%
$634,776,830.00
54,60,29,124.122 MORPHO
90
Beldex
BDX
$0.08
0.32%
0.96%
1.66%
$605,204,819.00
7,60,55,36,351.646 BDX
91
Usual-usd
USD0
$1.00
0.02%
0.21%
0.51%
$570,145,762.00
57,27,08,813.102 USD0
92
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
93
Bonk
BONK
$0.00
1.05%
1.11%
12.2%
$557,041,537.00
8,79,95,15,69,10,103.05 BONK
94
Usdai
USDAI
$1.00
0%
0.03%
0.06%
$552,100,393.00
55,21,64,024.184 USDAI
95
Jupiter-exchange-solana
JUP
$0.17
0.69%
3.98%
9.42%
$537,896,442.00
3,24,38,91,294.88 JUP
96
Gho
GHO
$1.00
0.01%
0.01%
0.06%
$527,291,195.00
52,74,37,857.828 GHO
97
Sei-network
SEI
$0.08
0.29%
0.53%
13.41%
$506,220,897.00
6,61,22,22,222 SEI
98
A7a5
A7A5
$0.01
0%
0.2%
1.63%
$502,568,219.00
39,18,85,80,304.191 A7A5
99
True-usd
TUSD
$1.00
0.09%
0.21%
0.1%
$494,001,806.00
49,45,15,083 TUSD
100
Blockstack
STX
$0.27
1.42%
0.8%
1.38%
$473,966,738.00
1,77,57,48,549.211 STX
101
Fasttoken
FTN
$1.09
0.21%
0.18%
0.12%
$472,620,400.00
43,38,57,414.6 FTN
102
Pancakeswap-token
CAKE
$1.37
0.93%
1.65%
11.81%
$456,315,969.00
33,29,08,081.568 CAKE
103
Dash
DASH
$36.02
0.97%
1.49%
19.23%
$453,227,475.00
1,25,81,285.875 DASH
104
Story-2
IP
$1.29
1.26%
1.17%
8.59%
$450,344,716.00
35,01,22,039.16 IP
105
Euro-coin
EURC
$1.18
0%
0.05%
0.39%
$450,219,682.00
38,20,40,396.155 EURC
106
Tezos
XTZ
$0.42
0.9%
1.6%
11.51%
$449,080,948.00
1,07,47,39,327.198 XTZ
107
Chiliz
CHZ
$0.04
0.94%
2.6%
8.95%
$432,957,233.00
10,26,37,50,541 CHZ
108
Lighter
LIT
$1.66
0.34%
1.03%
5.07%
$416,441,001.00
25,00,00,000 LIT
109
Decred
DCR
$23.95
1.61%
3.88%
24.46%
$413,523,716.00
1,72,64,861.264 DCR
110
Pudgy-penguins
PENGU
$0.01
1.17%
2.86%
17.93%
$412,456,539.00
62,86,03,96,090 PENGU
111
First-digital-usd
FDUSD
$1.00
0%
0.03%
0.19%
$412,351,217.00
41,27,15,236.279 FDUSD
112
Optimism
OP
$0.19
1%
1.51%
19.4%
$407,559,304.00
2,11,60,07,431 OP
113
Kinesis-gold
KAU
$161.68
0.33%
2.93%
4.73%
$386,917,571.00
23,86,227.834 KAU
114
Virtual-protocol
VIRTUAL
$0.58
1.56%
2.14%
7.73%
$382,266,020.00
65,62,82,621.333 VIRTUAL
115
C8ntinuum
CTM
$0.09
0.76%
2.87%
14.48%
$381,323,578.00
4,35,95,42,107.433 CTM
116
Just
JST
$0.04
1.53%
5.85%
1.76%
$379,311,066.00
8,81,51,08,920.581 JST
117
Fetch-ai
FET
$0.16
1.04%
1.15%
14.25%
$374,634,117.00
2,28,44,36,858.102 FET
118
Curve-dao-token
CRV
$0.25
0.96%
0.05%
12.98%
$374,370,269.00
1,47,46,31,405 CRV
119
Resolv-usr
USR
$1.00
0.09%
0.03%
0.1%
$354,694,802.00
35,54,24,043.67 USR
120
Apenft
NFT
$0.00
2.5%
2.88%
3.96%
$345,423,651.00
99,01,05,66,72,56,391.5 NFT
121
Layerzero
ZRO
$1.70
0.91%
6.57%
5.88%
$345,343,478.00
20,26,29,028.123 ZRO
122
Sun-token
SUN
$0.02
0%
7.87%
0.11%
$334,872,264.00
19,20,76,43,268.211 SUN
123
Kaia
KAIA
$0.06
0.29%
3.44%
3.58%
$332,367,016.00
5,85,66,41,747.106 KAIA
124
Ether-fi
ETHFI
$0.47
1.23%
3.88%
5.69%
$329,364,249.00
69,93,63,510 ETHFI
125
Bittorrent
BTT
$0.00
0.5%
1.91%
8.36%
$327,065,136.00
98,70,37,88,58,40,674.8 BTT
126
Syrup
SYRUP
$0.28
1.02%
3%
8.33%
$324,466,867.00
1,15,71,45,692.539 SYRUP
127
Gnosis
GNO
$122.63
0.37%
6.97%
3.99%
$323,696,513.00
26,39,589 GNO
128
Injective-protocol
INJ
$3.21
1.34%
1.65%
11.82%
$321,191,544.00
10,00,00,000 INJ
129
Stable-2
STABLE
$0.02
0.12%
11.9%
22.7%
$319,705,353.00
18,00,00,00,000 STABLE
130
Doublezero
2Z
$0.09
1.26%
2.46%
19.25%
$314,101,186.00
3,47,14,17,500 2Z
131
Floki
FLOKI
$0.00
0.85%
1.53%
10.5%
$304,076,900.00
96,55,02,83,50,600 FLOKI
132
Lido-dao
LDO
$0.36
0.68%
1.97%
15.45%
$302,594,205.00
84,80,66,802.593 LDO
133
Iota
IOTA
$0.07
1.33%
0.06%
3.99%
$302,258,688.00
4,28,19,89,084 IOTA
134
Usx
USX
$1.00
0.02%
0.03%
0.01%
$301,120,914.00
30,11,51,351.983 USX
135
The-graph
GRT
$0.03
0.57%
1.1%
10.56%
$297,862,733.00
10,70,64,35,442.307 GRT
136
Aerodrome-finance
AERO
$0.32
1.03%
1.38%
17.81%
$297,555,852.00
91,72,27,835.3 AERO
137
Celestia
TIA
$0.34
0.81%
2.27%
10.84%
$295,381,293.00
87,72,65,289.805 TIA
138
Crvusd
CRVUSD
$0.99
0.14%
0.39%
0.04%
$292,040,647.00
29,44,04,119.374 CRVUSD
139
Kite-2
KITE
$0.16
0.18%
9.33%
11.32%
$284,433,184.00
1,80,00,00,000 KITE
140
Kinesis-silver
KAG
$75.81
0.01%
0.47%
14.95%
$282,210,968.00
37,21,963.82 KAG
141
Spx6900
SPX
$0.30
2.74%
6.26%
0.17%
$281,345,293.00
93,09,93,080.908 SPX
142
Telcoin
TEL
$0.00
0.06%
1.2%
0.36%
$278,151,634.00
95,07,72,36,366.71 TEL
143
Bitcoin-cash-sv
BSV
$13.89
1.11%
0.67%
12.38%
$277,588,720.00
1,99,85,593.75 BSV
144
Frax
FRAX
$0.99
0.05%
0.36%
0.41%
$273,390,361.00
27,60,80,150.493 FRAX
145
Jasmycoin
JASMY
$0.01
0.69%
0.39%
6.9%
$272,162,703.00
49,44,49,99,677.59 JASMY
146
Olympus
OHM
$17.29
0.01%
0.58%
6.06%
$270,478,582.00
1,56,45,551.389 OHM
147
Pyth-network
PYTH
$0.05
1.3%
2.48%
13.71%
$267,389,686.00
5,74,99,82,474.367 PYTH
148
Undeads-games
UDS
$2.14
0.08%
0.14%
5.05%
$266,638,015.00
12,45,49,116.875 UDS
149
Starknet
STRK
$0.05
1.06%
0.13%
13.02%
$263,882,421.00
5,28,43,56,605.349 STRK
150
Hastra-prime
PRIME
$1.01
0%
0.95%
0.25%
$260,230,541.00
25,70,74,826.398 PRIME
151
River
RIVER
$13.20
0.68%
4.24%
14.73%
$258,603,109.00
1,96,00,000 RIVER
152
Newton-project
AB
$0.00
0.1%
0.53%
8.4%
$253,298,060.00
98,82,36,61,261.46 AB
153
Zksync
ZK
$0.02
1.88%
0.83%
25.61%
$249,026,975.00
8,78,87,54,285 ZK
154
Conflux-token
CFX
$0.05
0.61%
1.42%
15.19%
$248,314,843.00
5,15,96,97,336.126 CFX
155
Humanity
H
$0.13
0.55%
2.83%
1.86%
$235,042,606.00
1,82,50,00,000 H
156
Adi-token
ADI
$2.40
0.15%
0.23%
4.77%
$233,371,064.00
9,73,64,999.92 ADI
157
The-sandbox
SAND
$0.09
0.84%
0.97%
15.48%
$231,022,957.00
2,66,72,89,202.223 SAND
158
Dogwifcoin
WIF
$0.23
1.13%
1.66%
12.18%
$229,315,977.00
99,89,26,392 WIF
159
Ethereum-name-service
ENS
$5.99
1.07%
1.71%
15.49%
$228,770,339.00
3,82,03,684.791 ENS
160
Nusd-2
NUSD
$1.00
0.19%
0.23%
0.11%
$225,951,307.00
22,62,53,535.843 NUSD
161
Trust-wallet-token
TWT
$0.53
1.2%
0.11%
28.35%
$221,509,985.00
41,66,49,900 TWT
162
Btse-token
BTSE
$1.37
0.35%
1.25%
11.58%
$221,282,690.00
16,20,61,501 BTSE
163
Zebec-network
ZBCN
$0.00
2.5%
15.06%
5.38%
$220,069,477.00
97,95,17,18,068.332 ZBCN
164
Ylds
YLDS
$1.00
0.01%
0%
0.01%
$219,211,667.00
21,92,46,327.11 YLDS
165
Usda-2
USDA
$0.99
NaN%
0.04%
0.04%
$217,999,538.00
22,06,93,947.554 USDA
166
Axie-infinity
AXS
$1.28
1.3%
1.26%
26.53%
$216,496,835.00
16,89,59,989.289 AXS
167
Agora-dollar
AUSD
$1.00
0.02%
0.02%
0%
$216,389,718.00
21,64,56,853 AUSD
168
Cap-usd
CUSD
$0.98
1.04%
2.17%
0.56%
$215,383,007.00
21,86,99,867.819 CUSD
169
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
170
Sentient
SENT
$0.03
0.59%
1.97%
22.99%
$207,660,622.00
7,23,78,82,055 SENT
171
Mimblewimblecoin
MWC
$18.48
0.11%
3.84%
12.34%
$207,037,882.00
1,10,00,281.418 MWC
172
Theta-token
THETA
$0.20
1.01%
2.23%
7.81%
$204,828,371.00
1,00,00,00,000 THETA
173
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
174
Chain-2
XCN
$0.01
0.35%
1.91%
4%
$202,387,416.00
37,00,65,90,733.818 XCN
175
Ultima
ULTIMA
$5,297.00
0.04%
1.65%
9.24%
$200,059,838.00
37,772.136 ULTIMA
176
Monad
MON
$0.02
0.63%
3.13%
0.04%
$199,619,791.00
10,83,05,83,396 MON
177
Swissborg
BORG
$0.20
1.86%
1.39%
0.86%
$199,212,655.00
98,18,52,443.442 BORG
178
Pendle
PENDLE
$1.21
1.23%
4.49%
26.48%
$199,127,310.00
16,43,91,086.05 PENDLE
179
Pippin
PIPPIN
$0.20
1.61%
8.66%
11.24%
$197,993,882.00
99,99,37,509.506 PIPPIN
180
Gala
GALA
$0.00
1.06%
0.27%
14.49%
$196,394,026.00
47,23,97,13,957.995 GALA
181
Neo
NEO
$2.78
0.97%
0.13%
10.63%
$196,177,103.00
7,05,30,000 NEO
182
Fartcoin
FARTCOIN
$0.20
1.23%
1.77%
13.47%
$196,116,717.00
99,99,79,257.34 FARTCOIN
183
Golem
GLM
$0.20
1.71%
1.72%
6.64%
$195,766,454.00
1,00,00,00,000 GLM
184
Terra-luna
LUNC
$0.00
0.68%
1.71%
1.8%
$195,092,635.00
54,67,35,63,82,250.369 LUNC
185
Decentraland
MANA
$0.10
1.11%
1.04%
12.37%
$194,457,833.00
1,91,90,81,051.766 MANA
186
Falcon-finance-ff
FF
$0.08
0.24%
2.97%
1.72%
$191,825,723.00
2,34,00,00,000 FF
187
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
188
Wefi
WFI
$2.38
1.46%
8.26%
3.47%
$188,848,168.00
7,94,42,296.477 WFI
189
Vision-3
VSN
$0.05
0.22%
2.39%
7.92%
$187,959,242.00
3,57,05,29,621.814 VSN
190
Ape-and-pepe
APEPE
$0.00
0.09%
4.72%
16%
$185,044,977.00
21,00,00,00,00,00,000 APEPE
191
Basic-attention-token
BAT
$0.12
0.22%
1.74%
6.39%
$181,271,510.00
1,49,57,23,456.953 BAT
192
Instadapp
FLUID
$2.33
0.99%
1.62%
10.6%
$180,945,647.00
7,75,32,543.82 FLUID
193
Plasma
XPL
$0.08
0.93%
3.94%
22.42%
$179,584,251.00
2,15,55,55,555.556 XPL
194
Lombard-protocol
BARD
$0.79
0.31%
3.64%
23.97%
$178,363,466.00
22,50,00,000 BARD
195
Infinifi-usd
IUSD
$1.00
0.01%
0.08%
0.04%
$167,686,188.00
16,81,91,395.103 IUSD
196
Mx-token
MX
$1.82
0.27%
0.67%
4.58%
$166,792,900.00
9,18,37,334 MX
197
Compound-governance-token
COMP
$17.22
0.87%
1.19%
14.06%
$166,566,272.00
96,68,189.278 COMP
198
Convex-finance
CVX
$1.81
0.69%
4.64%
5.53%
$165,741,740.00
9,17,58,226.74 CVX
199
Reallink
REAL
$0.05
0.55%
4.25%
13.12%
$165,559,007.00
3,10,63,03,975 REAL
200
Theo-short-duration-us-treasury-fund
THBILL
$1.02
0.07%
0.14%
0.29%
$165,471,565.00
16,30,10,214.277 THBILL
201
Astherus-usdf
USDF
$1.00
0%
0.01%
0.07%
$163,163,241.00
16,34,76,772.278 USDF
202
Quantum-resistant-ledger
QRL
$2.08
0.32%
15.11%
0.56%
$163,113,815.00
7,83,92,960 QRL
203
Raydium
RAY
$0.61
0.91%
2.51%
17.81%
$162,908,094.00
26,88,96,285.916 RAY
204
Sonic-3
S
$0.04
1.2%
5.18%
17.02%
$162,712,266.00
3,78,47,75,845 S
205
Bnb48-club-token
KOGE
$47.96
0.01%
0.03%
0.05%
$162,096,771.00
33,79,998.56 KOGE
206
Ecash
XEC
$0.00
0.48%
0.3%
12.15%
$161,001,210.00
1,99,85,52,65,47,580 XEC
207
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,040.00
15,86,58,040.42 FDIT
208
Satoshi-stablecoin
SATUSD
$0.99
0.01%
0.13%
0.05%
$158,322,898.00
15,94,09,340.573 SATUSD
209
Helium
HNT
$0.83
0.23%
2.83%
16.22%
$154,723,061.00
18,63,21,438.091 HNT
210
Stasis-eurs
EURS
$1.24
0.06%
0.26%
0.49%
$153,820,003.00
12,41,25,940 EURS
211
Stp-network
AWE
$0.08
2.79%
4.87%
38.49%
$150,765,423.00
1,94,24,20,283.027 AWE
212
Gusd
GUSD
$1.00
0.06%
0.05%
0.11%
$149,799,049.00
14,97,90,000 GUSD
213
Origintrail
TRAC
$0.33
0.13%
1.51%
4.37%
$149,239,013.00
44,72,74,118 TRAC
214
Thorchain
RUNE
$0.42
0.45%
3.04%
11.93%
$146,774,135.00
35,07,00,259 RUNE
215
Wemix-token
WEMIX
$0.32
0.77%
2.56%
5.21%
$146,123,899.00
46,20,29,138.326 WEMIX
216
Build-on
B
$0.14
0.75%
1.89%
24.32%
$143,036,213.00
1,00,00,00,000 B
217
Resolv-rlp
RLP
$1.28
0%
0.06%
0.13%
$139,855,690.00
10,91,71,738.618 RLP
218
Zano
ZANO
$9.19
0.91%
3.75%
0.63%
$139,208,512.00
1,51,48,112.16 ZANO
219
Amp-token
AMP
$0.00
0.04%
3.96%
2.24%
$139,179,956.00
84,28,21,48,485.597 AMP
220
1inch
1INCH
$0.10
0.89%
2.12%
9.71%
$139,097,032.00
1,40,78,35,446.292 1INCH
221
Elrond-erd-2
EGLD
$4.74
0.29%
7.16%
2.76%
$138,835,769.00
2,92,83,099 EGLD
222
Safepal
SFP
$0.27
0.68%
1.8%
12.18%
$137,141,953.00
50,00,00,000 SFP
223
Vaulta
A
$0.08
0.62%
0.68%
10.8%
$136,501,177.00
1,62,14,13,267.333 A
224
Keeta
KTA
$0.28
0.2%
4.47%
2.82%
$136,255,927.00
48,64,38,900.755 KTA
225
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.38
0.02%
0.07%
0.06%
$135,828,080.00
1,24,001.244 ACRED
226
Seeker
SKR
$0.02
0.05%
4.02%
42.37%
$135,244,888.00
5,70,00,00,000 SKR
227
Loaded-lions
LION
$0.00
0.83%
1.63%
16.69%
$134,990,722.00
30,64,26,43,274 LION
228
Walrus-2
WAL
$0.08
1.31%
0.63%
12.9%
$134,784,037.00
1,60,97,91,667 WAL
229
Immutable-x
IMX
$0.16
0.78%
0.01%
13.33%
$133,790,788.00
83,79,15,156.12 IMX
230
Rollbit-coin
RLB
$0.08
0.07%
1.1%
10.4%
$133,529,429.00
1,75,80,06,946.24 RLB
231
Sosovalue
SOSO
$0.48
0.21%
0.34%
10.7%
$133,115,591.00
27,47,66,576 SOSO
232
Beam-2
BEAM
$0.00
1.02%
8.63%
5.16%
$129,795,276.00
51,30,01,84,687 BEAM
233
Arweave
AR
$1.98
0.98%
0.81%
24.46%
$129,700,679.00
6,54,54,185.538 AR
234
Bitmart-token
BMX
$0.38
0.06%
0.69%
11.36%
$128,681,116.00
33,94,12,030 BMX
235
Eigenlayer
EIGEN
$0.21
1.48%
0.98%
19.81%
$125,391,352.00
59,18,69,825.66 EIGEN
236
Ozone-chain
OZO
$0.13
0.88%
0.67%
0.49%
$123,121,488.00
93,58,69,412 OZO
237
Standx-dusd
DUSD
$1.00
0.01%
0.01%
0.07%
$122,802,335.00
12,30,02,413.029 DUSD
238
Melania-meme
MELANIA
$0.13
0.13%
0.71%
1.68%
$122,755,821.00
95,24,96,375.912 MELANIA
239
Livepeer
LPT
$2.43
1.07%
2.78%
8.47%
$120,798,677.00
4,95,94,234.256 LPT
240
Midas-mf-one
MF-ONE
$1.05
0.01%
0.07%
0.23%
$120,768,325.00
11,45,52,464.379 MF-ONE
241
Pleasing-usd
PUSD
$1.00
0%
0%
0.27%
$120,302,026.00
12,00,00,000 PUSD
242
Gmt-token
GOMINING
$0.29
0.08%
0.1%
15.56%
$117,878,591.00
40,57,27,214.153 GOMINING
243
Kamino
KMNO
$0.03
0.95%
2.3%
10.81%
$117,687,779.00
3,88,21,91,971.75 KMNO
244
The-white-whale
WHITEWHALE
$0.12
0.93%
14.74%
45.08%
$117,005,168.00
1,00,00,00,000 WHITEWHALE
245
Apecoin
APE
$0.13
0.91%
0.09%
15.33%
$116,835,527.00
90,86,64,773 APE
246
Dola-usd
DOLA
$0.99
0.01%
0.03%
0.09%
$116,778,535.00
11,73,91,177.018 DOLA
247
Zero-gravity
0G
$0.55
0.86%
5.65%
21.85%
$116,644,715.00
21,31,99,722 0G
248
Edu-coin
EDU
$0.14
1.54%
1.38%
13.49%
$114,239,386.00
83,13,74,999 EDU
249
Frax-usd
FRXUSD
$1.00
0.03%
0.01%
0.04%
$112,161,594.00
11,21,89,900.662 FRXUSD
250
Jito-governance-token
JTO
$0.26
0.81%
2.76%
15.46%
$111,547,505.00
43,42,88,334.4 JTO
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)