Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$69,830.00
0.2%
0.29%
3.09%
$1,397,052,106,735.00
2,00,01,128 BTC
2
Ethereum
ETH
$2,046.18
0.43%
1.21%
2.71%
$246,978,241,975.00
12,06,91,977.448 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.01%
$183,959,916,306.00
1,83,95,99,01,909.336 USDT
4
Binancecoin
BNB
$647.42
0.2%
0.78%
0.45%
$88,298,592,632.00
13,63,58,215.73 BNB
5
Ripple
XRP
$1.38
0.23%
0.2%
2.32%
$84,426,616,295.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$78,796,916,925.00
78,79,72,44,235.036 USDC
7
Solana
SOL
$85.90
0.26%
0.66%
4.63%
$49,053,155,653.00
57,11,13,644.912 SOL
8
Tron
TRX
$0.29
0.08%
0.78%
1.95%
$27,443,228,173.00
94,74,60,59,267.702 TRX
9
Staked-ether
STETH
$2,045.81
0.52%
1.29%
2.72%
$18,867,893,293.00
92,19,389.42 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.87%
0.41%
$16,181,551,574.00
15,75,74,93,780.407 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.38%
1.04%
2.63%
$14,267,461,611.00
1,53,37,45,76,383.705 DOGE
12
Whitebit
WBT
$55.14
0.28%
0.1%
5.78%
$11,767,803,448.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0%
0.01%
$11,197,828,898.00
11,19,83,30,650.073 USDS
14
Cardano
ADA
$0.26
0.39%
1.4%
3.82%
$9,628,444,194.00
36,83,35,27,390.064 ADA
15
Bitcoin-cash
BCH
$454.95
0.19%
1.39%
0.65%
$9,100,035,810.00
2,00,06,178.022 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0%
0.02%
$8,984,937,444.00
8,98,49,92,787.454 BSC-USD
17
Hyperliquid
HYPE
$37.03
0.88%
7.48%
17.38%
$8,823,827,635.00
23,83,85,315.954 HYPE
18
Wrapped-steth
WSTETH
$2,515.73
0.55%
1.2%
2.63%
$8,637,506,675.00
34,35,321.531 WSTETH
19
Leo-token
LEO
$9.08
0.08%
0.99%
0.78%
$8,363,277,662.00
92,11,44,077.9 LEO
20
Wrapped-bitcoin
WBTC
$69,716.00
0.37%
0.47%
2.8%
$8,303,098,076.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,234.76
0.44%
1.4%
2.59%
$7,518,711,023.00
33,64,989.169 WBETH
22
Monero
XMR
$353.99
0.48%
0.73%
3.51%
$6,527,879,115.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$8.97
0.25%
0.69%
3.43%
$6,350,408,922.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$69,926.00
0.3%
0.49%
2.72%
$6,252,715,211.00
89,465.331 CBBTC
25
Susds
SUSDS
$1.09
0.23%
0.1%
0.51%
$6,172,799,512.00
5,67,78,44,519.057 SUSDS
26
Wrapped-eeth
WEETH
$2,229.99
0.56%
1.2%
2.67%
$5,932,786,399.00
26,60,470.63 WEETH
27
Ethena-usde
USDE
$1.00
0.01%
0.01%
0.01%
$5,913,104,654.00
5,91,65,78,487.747 USDE
28
Canton-network
CC
$0.15
0.89%
2.88%
3.73%
$5,773,393,520.00
38,01,57,61,767.141 CC
29
Stellar
XLM
$0.16
0.53%
1.78%
0.03%
$5,253,135,956.00
33,00,39,64,424.712 XLM
30
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.02%
$4,612,229,839.00
4,61,64,23,983.989 USD1
31
Weth
WETH
$2,047.72
0.55%
1.19%
2.78%
$4,523,247,397.00
22,10,038.288 WETH
32
Rain
RAIN
$0.01
0.46%
1.33%
1.67%
$4,328,957,698.00
4,78,05,10,48,201.269 RAIN
33
Usdt0
USDT0
$1.00
0.04%
0.05%
0.01%
$4,273,502,896.00
4,27,12,87,396.64 USDT0
34
Dai
DAI
$1.00
0.01%
0%
0.01%
$4,255,101,292.00
4,25,54,66,019.216 DAI
35
Litecoin
LTC
$54.35
0.11%
0.96%
3.55%
$4,181,215,838.00
7,69,39,283.233 LTC
36
Avalanche-2
AVAX
$9.58
0.32%
0.5%
2.31%
$4,137,704,918.00
43,17,71,961.177 AVAX
37
Hedera-hashgraph
HBAR
$0.09
0%
0.64%
5.79%
$4,089,814,437.00
43,30,34,21,564.988 HBAR
38
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.02%
$4,086,945,041.00
4,08,74,94,424.377 PYUSD
39
Sui
SUI
$0.98
0.34%
3.29%
3.68%
$3,820,549,978.00
3,89,99,84,688.415 SUI
40
Ethena-staked-usde
SUSDE
$1.22
0%
0.02%
0.14%
$3,527,768,223.00
2,88,61,14,106.422 SUSDE
41
Zcash
ZEC
$207.43
0.09%
2.94%
11.68%
$3,440,291,151.00
1,65,98,347.041 ZEC
42
Shiba-inu
SHIB
$0.00
0.54%
3.75%
3.26%
$3,438,275,542.00
58,92,43,71,37,99,882.5 SHIB
43
The-open-network
TON
$1.34
0%
3%
1.07%
$3,283,360,336.00
2,45,34,68,988.129 TON
44
Crypto-com-chain
CRO
$0.08
0.05%
0.44%
1.74%
$3,107,667,505.00
41,09,70,95,873.549 CRO
45
Tether-gold
XAUT
$5,139.83
0.14%
0.09%
0.23%
$2,901,702,519.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.28%
1.45%
3.18%
$2,767,869,723.00
27,66,16,77,765 WLFI
47
Pax-gold
PAXG
$5,177.98
0.17%
0.12%
0.13%
$2,588,756,350.00
4,99,961.295 PAXG
48
Polkadot
DOT
$1.51
0.19%
1.44%
0.38%
$2,527,293,659.00
1,67,35,54,555.121 DOT
49
Memecore
M
$1.44
0.4%
1.8%
1.75%
$2,512,635,306.00
1,74,51,36,627.527 M
50
Uniswap
UNI
$3.89
0.18%
1.48%
1.9%
$2,464,236,420.00
63,35,61,603.604 UNI
51
Pi-network
PI
$0.24
2.56%
5.15%
25.49%
$2,361,254,095.00
9,66,22,59,352.043 PI
52
Mantle
MNT
$0.71
1.23%
2.65%
1.5%
$2,330,264,691.00
3,27,79,44,055.537 MNT
53
Hashnote-usyc
USYC
$1.12
0%
0%
0.05%
$2,135,817,143.00
1,90,81,84,536.795 USYC
54
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,993,947,246.00
1,99,39,47,246.36 BUIDL
55
Okb
OKB
$94.92
0.45%
0.22%
22.36%
$1,993,180,079.00
2,10,00,000 OKB
56
Bittensor
TAO
$205.60
0.7%
5.23%
11.28%
$1,971,774,798.00
95,97,491 TAO
57
Sky
SKY
$0.08
0.75%
7.24%
3.43%
$1,852,218,752.00
23,05,17,90,334.82 SKY
58
Global-dollar
USDG
$1.00
0.01%
0.01%
0.02%
$1,740,044,405.00
1,73,99,18,666.461 USDG
59
Falcon-finance
USDF
$1.00
0.02%
0.03%
0%
$1,736,837,722.00
1,74,13,70,665.47 USDF
60
Aster-2
ASTER
$0.71
0.51%
1.73%
2.05%
$1,732,835,449.00
2,45,58,59,719.13 ASTER
61
Near
NEAR
$1.32
0.23%
3.95%
2.47%
$1,705,563,763.00
1,28,99,78,879 NEAR
62
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.03%
0.11%
$1,704,567,726.00
1,47,54,97,617.691 SYRUPUSDC
63
Aave
AAVE
$109.05
0.28%
0.44%
4.84%
$1,655,025,164.00
1,51,82,849.952 AAVE
64
Ripple-usd
RLUSD
$1.00
0.05%
0.05%
0.02%
$1,578,918,518.00
1,57,85,67,714.127 RLUSD
65
Bitget-token
BGB
$2.17
0.1%
0.67%
0.09%
$1,518,515,662.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.19%
1.01%
0.77%
$1,470,232,978.00
91,65,33,06,63,27,098.8 HTX
67
Internet-computer
ICP
$2.57
0.65%
5.4%
1.19%
$1,407,745,339.00
54,94,54,983.883 ICP
68
Pepe
PEPE
$0.00
0.01%
0.53%
8.41%
$1,386,308,459.00
42,06,90,00,00,00,000 PEPE
69
Bfusd
BFUSD
$1.00
0.01%
0%
0%
$1,319,201,649.00
1,32,00,00,000 BFUSD
70
Ondo-us-dollar-yield
USDY
$1.11
0%
0.27%
0.13%
$1,303,048,496.00
1,16,94,28,782.023 USDY
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,950,282.00
1,28,89,99,879.84 USDC
72
Ethereum-classic
ETC
$8.24
0.19%
0.51%
5.57%
$1,283,903,782.00
15,58,66,272.84 ETC
73
Binance-peg-weth
WETH
$2,046.67
0.46%
1.28%
2.61%
$1,238,212,478.00
6,05,000 WETH
74
Ondo-finance
ONDO
$0.25
0.15%
0.48%
3.95%
$1,237,301,305.00
4,86,93,30,647 ONDO
75
Kelp-dao-restaked-eth
RSETH
$2,181.43
0.55%
1.39%
2.54%
$1,200,742,380.00
5,50,802.525 RSETH
76
Pump-fun
PUMP
$0.00
0.02%
2.09%
0.19%
$1,192,085,037.00
5,90,00,00,00,000 PUMP
77
Gatechain-token
GT
$7.03
0.22%
0.04%
2.42%
$1,133,103,428.00
11,51,80,573.049 GT
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.75
0.18%
0.44%
2.59%
$1,129,156,602.00
30,09,72,330.277 JLP
79
Wrapped-solana
SOL
$85.94
0.23%
0.54%
4.54%
$1,111,136,903.00
1,29,32,686.439 SOL
80
Jito-staked-sol
JITOSOL
$108.79
0.32%
0.66%
5.22%
$1,101,384,956.00
1,01,23,548.671 JITOSOL
81
Wbnb
WBNB
$647.54
0.23%
0.81%
0.44%
$1,077,829,569.00
16,64,352.934 WBNB
82
Morpho
MORPHO
$1.95
0.28%
1.51%
4.07%
$1,073,144,035.00
54,92,84,460.293 MORPHO
83
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.02
0%
0.01%
0.07%
$1,063,493,917.00
9,65,40,684.379 USTB
84
Kucoin-shares
KCS
$7.97
0.14%
0.99%
0.51%
$1,054,058,382.00
13,21,55,021.736 KCS
85
Polygon-ecosystem-token
POL
$0.10
0.54%
2.62%
3.57%
$1,045,727,147.00
10,60,65,29,558.273 POL
86
Worldcoin-wld
WLD
$0.35
0.41%
0.56%
14.75%
$1,022,928,644.00
2,91,30,07,607.032 WLD
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$1,003,867,224.00
1,00,38,73,429.918 USDC.E
88
Clbtc
CLBTC
$67,851.00
NaN%
NaN%
7.86%
$946,941,794.00
13,956.118 CLBTC
89
Eutbl
EUTBL
$1.21
0.03%
0.5%
0.46%
$944,065,820.00
77,99,81,029.003 EUTBL
90
Cosmos
ATOM
$1.84
0.23%
1.3%
2.05%
$913,614,399.00
49,76,10,789.368 ATOM
91
Quant-network
QNT
$62.64
0.65%
0.02%
3.78%
$910,508,641.00
1,45,44,176.164 QNT
92
Nexo
NEXO
$0.90
0.26%
0.78%
1.54%
$897,793,868.00
1,00,00,00,000 NEXO
93
Ethena
ENA
$0.10
0.21%
3.46%
10.36%
$888,023,872.00
8,49,21,87,500 ENA
94
Syrupusdt
SYRUPUSDT
$1.12
0%
0.01%
0.08%
$854,621,047.00
76,35,63,582.572 SYRUPUSDT
95
Usdtb
USDTB
$1.00
0.06%
0.01%
0.06%
$836,061,035.00
83,57,70,172.156 USDTB
96
Rocket-pool-eth
RETH
$2,373.56
0.56%
1.19%
2.62%
$817,136,246.00
3,44,338.953 RETH
97
Kaspa
KAS
$0.03
0.31%
0.73%
2.26%
$810,671,882.00
26,77,71,48,610.507 KAS
98
Render-token
RENDER
$1.56
0.55%
5.42%
12.56%
$807,766,238.00
51,87,43,261.014 RENDER
99
Binance-staked-sol
BNSOL
$94.54
0.12%
0.37%
4.62%
$803,057,922.00
84,88,254.247 BNSOL
100
Midnight-3
NIGHT
$0.05
0.9%
8.24%
20.91%
$793,942,162.00
16,60,73,99,400.635 NIGHT
101
Hash-2
HASH
$0.01
0.1%
0.77%
6.26%
$780,159,209.00
55,58,10,77,498 HASH
102
Ignition-fbtc
FBTC
$69,909.00
0.22%
1.35%
2.26%
$776,743,224.00
11,126.446 FBTC
103
Kinetic-staked-hype
KHYPE
$37.52
1.11%
7.4%
17.46%
$771,773,192.00
2,05,90,371.307 KHYPE
104
Algorand
ALGO
$0.09
0.24%
1.42%
2.15%
$763,758,479.00
8,88,82,58,635.128 ALGO
105
Flare-networks
FLR
$0.01
0.41%
0.38%
2.89%
$761,236,132.00
85,14,26,22,249.433 FLR
106
Usdd
USDD
$1.00
0%
0.05%
0.01%
$756,806,765.00
75,67,53,696.9 USDD
107
Ousg
OUSG
$114.56
0%
0.01%
0.06%
$749,080,420.00
65,38,956.255 OUSG
108
Lombard-staked-btc
LBTC
$69,975.00
0.47%
0.39%
2.69%
$736,737,106.00
10,529.301 LBTC
109
Aptos
APT
$0.93
0.3%
1.66%
7.5%
$722,938,963.00
78,15,61,979.04 APT
110
Wrapped-tron
WTRX
$0.29
0.07%
0.77%
1.97%
$702,373,594.00
2,42,44,98,132.073 WTRX
111
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.02%
$677,842,661.00
67,78,30,789.364 DAI
112
Official-trump
TRUMP
$2.86
0.09%
1.7%
15.5%
$665,502,147.00
23,24,98,807.466 TRUMP
113
Filecoin
FIL
$0.86
0.26%
1.46%
15.71%
$658,120,009.00
76,12,43,777 FIL
114
Xdce-crowd-sale
XDC
$0.03
0.49%
1.88%
5.64%
$656,199,507.00
19,93,72,24,575.42 XDC
115
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$618,545,599.00
56,39,12,617.034 JTRSY
116
Beldex
BDX
$0.08
0.31%
0.25%
0.56%
$612,038,138.00
7,60,61,57,767.52 BDX
117
Stable-2
STABLE
$0.03
0.39%
7.95%
4.11%
$610,986,134.00
20,79,57,11,934 STABLE
118
Vechain
VET
$0.01
0.07%
0.16%
4.43%
$606,340,811.00
85,98,50,41,177 VET
119
Mantle-staked-ether
METH
$2,224.47
0.33%
1.19%
3.8%
$604,797,936.00
2,71,894.661 METH
120
Ylds
YLDS
$1.00
0%
0%
0%
$595,550,991.00
59,55,54,426.68 YLDS
121
Arbitrum
ARB
$0.10
0.1%
0.59%
3.23%
$588,460,209.00
5,93,90,74,958 ARB
122
Gho
GHO
$1.00
0.02%
0.03%
0.02%
$574,119,671.00
57,40,00,000 GHO
123
Jupiter-exchange-solana
JUP
$0.16
0%
0.36%
15.58%
$570,224,245.00
3,49,73,63,517.1 JUP
124
Usual-usd
USD0
$1.00
0.08%
0.1%
0.15%
$560,945,562.00
56,29,63,211.39 USD0
125
Liquid-staked-ethereum
LSETH
$2,254.57
0.47%
1.37%
3.46%
$548,586,075.00
2,43,374.438 LSETH
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$69,876.00
0.52%
0.54%
3.48%
$547,013,058.00
7,844.592 WBTC
127
Bonk
BONK
$0.00
0.19%
0.04%
5.69%
$516,307,491.00
8,79,94,75,87,21,017.89 BONK
128
L2-standard-bridged-weth-base
WETH
$2,047.59
0.63%
1.18%
2.43%
$515,805,630.00
2,52,157.753 WETH
129
True-usd
TUSD
$1.00
0.04%
0%
0.05%
$494,411,381.00
49,45,15,083 TUSD
130
A7a5
A7A5
$0.01
0%
1.84%
1.31%
$493,239,563.00
39,19,53,12,902.571 A7A5
131
Wrapped-flare
WFLR
$0.01
0.51%
0.56%
2.91%
$478,301,010.00
53,42,38,13,479.967 WFLR
132
Fasttoken
FTN
$1.09
0.04%
0.05%
0%
$472,753,901.00
43,38,61,414.6 FTN
133
Decred
DCR
$27.26
0.45%
5.97%
13.83%
$471,852,914.00
1,73,16,531.636 DCR
134
Just
JST
$0.05
0.76%
3.62%
10.47%
$471,412,284.00
8,81,51,08,920.581 JST
135
Blockstack
STX
$0.25
0.25%
0.83%
5.04%
$465,549,544.00
1,83,44,68,611.119 STX
136
Virtual-protocol
VIRTUAL
$0.70
0.14%
0.99%
4.4%
$458,049,180.00
65,63,01,970.333 VIRTUAL
137
Kite-2
KITE
$0.25
0.71%
4.85%
6.2%
$454,701,897.00
1,80,00,00,000 KITE
138
Pancakeswap-token
CAKE
$1.38
0.24%
0.74%
1.99%
$453,814,648.00
32,99,99,350.873 CAKE
139
Solv-btc
SOLVBTC
$69,755.00
0.63%
0.26%
2.45%
$450,230,981.00
6,454.268 SOLVBTC
140
Euro-coin
EURC
$1.15
0.04%
0.53%
0.48%
$450,199,872.00
38,98,17,474.034 EURC
141
Binance-peg-xrp
XRP
$1.38
0.38%
0.12%
2.5%
$449,225,315.00
32,57,99,999.91 XRP
142
Pudgy-penguins
PENGU
$0.01
0.24%
1.39%
1.1%
$441,678,142.00
62,86,03,96,090 PENGU
143
Stakewise-v3-oseth
OSETH
$2,182.23
0.52%
1.25%
2.57%
$432,949,548.00
1,98,418.522 OSETH
144
Sei-network
SEI
$0.06
0.24%
1.55%
7.87%
$423,860,455.00
6,73,33,33,333 SEI
145
Ether-fi
ETHFI
$0.57
0.11%
0.86%
4.81%
$421,695,549.00
74,40,64,067 ETHFI
146
Ether-fi-staked-eth
EETH
$2,047.14
0.51%
1.45%
3.85%
$419,492,731.00
2,04,917.241 EETH
147
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.07%
0.01%
$417,589,929.00
40,72,41,514.993 JAAA
148
Siren-2
SIREN
$0.56
0.99%
13.37%
44.78%
$410,235,601.00
72,82,13,818.715 SIREN
149
Layerzero
ZRO
$2.02
0.63%
0.28%
8.04%
$409,453,519.00
20,26,29,028.123 ZRO
150
Dash
DASH
$32.38
0.48%
0.97%
6.22%
$408,542,374.00
1,26,21,483.156 DASH
151
Renzo-restaked-eth
EZETH
$2,195.49
0.54%
1.43%
2.78%
$402,510,411.00
1,83,444.652 EZETH
152
Tbtc
TBTC
$69,841.00
0.72%
0.49%
2.83%
$402,086,107.00
5,759.404 TBTC
153
Kinesis-gold
KAU
$167.18
1.17%
0.07%
0.8%
$398,936,803.00
23,86,227.834 KAU
154
Tezos
XTZ
$0.36
0.19%
0.8%
4.48%
$391,992,231.00
1,07,81,60,613.077 XTZ
155
Chiliz
CHZ
$0.04
0.12%
1.78%
1.66%
$391,255,165.00
10,32,44,43,497 CHZ
156
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,265,240.00
4,931.967 ENZOBTC
157
First-digital-usd
FDUSD
$1.00
0.03%
0.02%
0.07%
$374,745,597.00
37,48,33,676.634 FDUSD
158
Jupiter-staked-sol
JUPSOL
$100.90
0.36%
0.6%
5.26%
$366,267,022.00
36,28,966.281 JUPSOL
159
Usx
USX
$1.00
0.01%
0%
0%
$365,547,119.00
36,56,33,889.18 USX
160
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,047.36
0.58%
1.28%
3.82%
$357,385,959.00
1,74,566.309 WETH
161
Fetch-ai
FET
$0.16
0.42%
0.92%
3.93%
$357,270,648.00
2,26,03,57,650.952 FET
162
Savings-usdd
SUSDD
$1.04
0%
0.09%
0.04%
$357,185,858.00
34,29,00,338.625 SUSDD
163
River
RIVER
$18.07
1.18%
23.01%
5.88%
$354,705,878.00
1,96,00,000 RIVER
164
Pippin
PIPPIN
$0.35
3.05%
3.52%
8.19%
$353,996,919.00
99,99,37,222.912 PIPPIN
165
Gteth
GTETH
$2,047.97
0.48%
1.3%
2.5%
$347,417,759.00
1,69,640.4 GTETH
166
Curve-dao-token
CRV
$0.23
0.2%
1.37%
7.43%
$346,920,120.00
1,48,53,46,810 CRV
167
Adi-token
ADI
$3.47
2.7%
3.62%
9.85%
$338,060,505.00
9,73,64,999.92 ADI
168
Gnosis
GNO
$127.50
0.32%
1.51%
4.93%
$336,460,325.00
26,39,589 GNO
169
Apenft
NFT
$0.00
0.24%
0.06%
0.43%
$330,699,373.00
99,01,05,66,72,56,391.5 NFT
170
Staked-aave
STKAAVE
$108.95
0.94%
0.39%
5.27%
$324,533,309.00
29,78,794.613 STKAAVE
171
Bittorrent
BTT
$0.00
0.08%
0.5%
3.74%
$320,810,542.00
98,70,37,88,58,40,674.8 BTT
172
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.01%
0.12%
$320,755,011.00
32,07,70,074.454 WYLDS
173
Kaia
KAIA
$0.05
0.5%
0.03%
0.25%
$319,342,188.00
5,85,66,41,747.106 KAIA
174
Hastra-prime
PRIME
$1.03
0.11%
0.1%
0.43%
$318,801,149.00
31,08,51,954.91 PRIME
175
Usdai
USDAI
$1.00
0.03%
0.04%
0.04%
$318,324,852.00
31,82,63,437.775 USDAI
176
Sbtc-2
SBTC
$69,418.00
0.09%
0.88%
1.92%
$315,844,387.00
4,549.538 SBTC
177
Aerodrome-finance
AERO
$0.34
0.31%
1.48%
5.46%
$311,529,493.00
92,25,63,807.452 AERO
178
Sun-token
SUN
$0.02
0.22%
0.86%
0.69%
$307,915,774.00
19,21,91,41,445.491 SUN
179
Ether-fi-liquid-eth
LIQUIDETH
$2,207.91
0.57%
1.42%
2.58%
$302,363,890.00
1,36,945.487 LIQUIDETH
180
Injective-protocol
INJ
$2.98
0.69%
2.2%
2.97%
$297,698,018.00
10,00,00,000 INJ
181
Celestia
TIA
$0.33
0.2%
0.94%
2.2%
$293,779,830.00
89,06,51,237.042 TIA
182
Bitcoin-cash-sv
BSV
$14.64
0.62%
4.61%
2.31%
$292,582,068.00
1,99,99,990.625 BSV
183
Wrapped-hype
WHYPE
$37.00
1%
7.37%
17.25%
$291,326,146.00
78,79,523.017 WHYPE
184
Spx6900
SPX
$0.31
0.9%
2.15%
13.01%
$285,406,351.00
93,09,93,080.908 SPX
185
Jasmycoin
JASMY
$0.01
0.43%
2.07%
0.74%
$283,844,931.00
49,44,49,99,677.59 JASMY
186
Binance-peg-busd
BUSD
$1.00
0%
0.09%
0.03%
$283,577,222.00
28,31,88,732.473 BUSD
187
Floki
FLOKI
$0.00
0.01%
1.51%
0.76%
$281,354,328.00
96,54,60,87,67,085 FLOKI
188
Story-2
IP
$0.79
0.47%
1.09%
9.59%
$276,228,274.00
35,14,94,802.7 IP
189
Coinbase-wrapped-staked-eth
CBETH
$2,302.61
0.48%
1.16%
2.49%
$276,019,156.00
1,19,862.414 CBETH
190
Frax
FRAX
$0.99
0.01%
0.05%
0.31%
$273,869,265.00
27,59,35,184.01 FRAX
191
The-graph
GRT
$0.03
0.11%
1.19%
3.82%
$273,633,257.00
10,73,95,01,694.418 GRT
192
Syrup
SYRUP
$0.24
0.21%
6.02%
1.97%
$273,526,382.00
1,15,71,90,702.589 SYRUP
193
Stader-ethx
ETHX
$2,219.21
0.46%
1.19%
2.49%
$273,477,422.00
1,23,239.265 ETHX
194
Iota
IOTA
$0.06
0.22%
0.62%
6.29%
$271,472,115.00
4,30,73,97,334 IOTA
195
Lighter
LIT
$1.08
0.08%
6.62%
17.04%
$268,708,472.00
25,00,00,000 LIT
196
Conflux-token
CFX
$0.05
0.06%
2.67%
3.35%
$268,327,013.00
5,18,98,35,932.13 CFX
197
Olympus
OHM
$17.14
0.12%
0.26%
1.19%
$268,077,533.00
1,56,45,551.389 OHM
198
Doublezero
2Z
$0.08
0.03%
2.02%
6.6%
$268,054,749.00
3,47,14,17,500 2Z
199
Official-fo
FO
$0.27
0%
0.4%
0.27%
$267,386,440.00
99,74,90,221.15 FO
200
Pyth-network
PYTH
$0.05
0.17%
1.88%
7.36%
$266,693,538.00
5,74,99,82,330.255 PYTH
201
Crvusd
CRVUSD
$1.00
0.18%
0.08%
0.02%
$265,807,408.00
26,54,03,438.668 CRVUSD
202
Btse-token
BTSE
$1.63
0.08%
2.62%
3.47%
$263,443,198.00
16,20,61,501 BTSE
203
Venice-token
VVV
$5.68
0.13%
8.25%
13.72%
$254,364,474.00
4,46,31,193.327 VVV
204
Wrapped-stx-velar
WSTX
$0.25
0.01%
1.56%
6.8%
$253,791,062.00
1,00,00,00,000 WSTX
205
Lombard-protocol
BARD
$1.12
0.52%
2.9%
26.87%
$252,890,508.00
22,50,00,000 BARD
206
Optimism
OP
$0.12
0.33%
0.13%
6.9%
$251,126,008.00
2,11,78,47,344 OP
207
Lido-dao
LDO
$0.29
0.02%
1.71%
5.49%
$249,995,576.00
84,92,64,458.593 LDO
208
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.45%
0.58%
4.98%
$249,158,761.00
21,42,85,313.636 WAETHUSDC
209
Kraken-wrapped-btc
KBTC
$70,048.00
0.4%
0.42%
3.58%
$248,786,455.00
3,550.729 KBTC
210
Thetrumptoken
GREAT
$11.83
0.02%
0.11%
4.31%
$248,456,057.00
2,10,00,000 GREAT
211
Humanity
H
$0.13
0.95%
2.41%
3.42%
$245,024,330.00
1,82,50,00,000 H
212
Telcoin
TEL
$0.00
1.05%
1.53%
6.29%
$243,821,397.00
95,07,72,36,366.71 TEL
213
Msol
MSOL
$117.12
0.19%
0.62%
5.24%
$243,463,875.00
20,77,747 MSOL
214
Bitcoin-avalanche-bridged-btc-b
BTC.B
$69,916.00
0.42%
0.36%
2.74%
$240,769,770.00
3,445.073 BTC.B
215
Binance-peg-dogecoin
DOGE
$0.09
0.47%
0.83%
2.62%
$238,334,593.00
2,56,40,00,000 DOGE
216
Wrapped-fogo
WFOGO
$0.02
1.25%
2.83%
4.87%
$235,999,731.00
9,96,17,06,410.394 WFOGO
217
Benqi-liquid-staked-avax
SAVAX
$12.01
0.35%
0.31%
2.54%
$235,945,342.00
1,96,18,591.973 SAVAX
218
Monad
MON
$0.02
0.04%
2.04%
2.1%
$235,133,066.00
10,83,05,83,396 MON
219
Wrapped-ether-mantle-bridge
WETH
$2,047.92
0.44%
1.33%
2.64%
$232,779,903.00
1,13,666.438 WETH
220
Ape-and-pepe
APEPE
$0.00
0.19%
1.36%
3.57%
$229,413,154.00
21,00,00,00,00,00,000 APEPE
221
Undeads-games
UDS
$1.84
0.24%
0.34%
2.09%
$229,189,850.00
12,45,49,116.875 UDS
222
Terra-luna
LUNC
$0.00
0.53%
0.09%
4.09%
$229,146,414.00
54,64,99,61,67,308.696 LUNC
223
Unit-bitcoin
UBTC
$69,826.00
0.16%
0.31%
2.83%
$228,533,673.00
3,272.76 UBTC
224
Ethereum-name-service
ENS
$5.96
0.15%
0.81%
3.75%
$227,955,698.00
3,82,69,701.031 ENS
225
Nusd-2
NUSD
$1.00
0.06%
0.06%
0.06%
$227,073,797.00
22,71,75,485.161 NUSD
226
Plasma
XPL
$0.10
0.63%
2.89%
8.48%
$226,520,053.00
2,24,44,44,444.444 XPL
227
Starknet
STRK
$0.04
0.04%
0.33%
1.79%
$218,267,818.00
5,48,83,01,918.349 STRK
228
The-sandbox
SAND
$0.08
0.04%
0.54%
4.91%
$217,519,821.00
2,66,72,89,212.223 SAND
229
Usda-2
USDA
$0.98
NaN%
0.21%
0.02%
$217,205,315.00
22,06,98,072.371 USDA
230
Pendle
PENDLE
$1.31
0.51%
3.75%
1.83%
$216,545,860.00
16,55,31,862.649 PENDLE
231
Agora-dollar
AUSD
$1.00
0.03%
0.01%
0.02%
$216,428,696.00
21,64,56,853 AUSD
232
Helium
HNT
$1.16
1.62%
6.32%
5.49%
$216,334,213.00
18,63,21,438.091 HNT
233
Drift-staked-sol
DSOL
$101.34
0.09%
0.78%
7.85%
$215,424,123.00
21,25,671.155 DSOL
234
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.12%
0.07%
0.2%
$213,566,631.00
21,33,19,002.825 VBUSDC
235
Newton-project
AB
$0.00
0.25%
0.42%
9.65%
$211,978,949.00
98,82,36,61,261.46 AB
236
Gate-wrapped-btc
GTBTC
$70,174.00
0.4%
0.43%
2.69%
$211,337,172.00
3,008.709 GTBTC
237
Blockchain-capital
BCAP
$22.87
0%
0%
0.53%
$208,393,979.00
91,12,111 BCAP
238
Trust-wallet-token
TWT
$0.50
0.57%
1.03%
0.47%
$206,702,925.00
41,66,49,900 TWT
239
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.06%
$205,526,088.00
19,08,60,021.885 USTBL
240
Binance-wrapped-btc
BBTC
$69,838.00
1.58%
0.9%
2.64%
$202,342,382.00
2,900 BBTC
241
Dexe
DEXE
$4.26
0.41%
1.65%
21.61%
$199,294,218.00
4,67,52,636.69 DEXE
242
Convex-finance
CVX
$2.14
0.65%
2.27%
12.22%
$196,869,951.00
9,17,58,226.74 CVX
243
Savings-dai
SDAI
$1.17
0.02%
0.03%
0.02%
$196,655,191.00
16,75,77,146.559 SDAI
244
Zebec-network
ZBCN
$0.00
0.02%
0.88%
9.42%
$195,206,980.00
97,95,17,17,939.671 ZBCN
245
The9bit
9BIT
$0.02
0.46%
1.87%
16.97%
$194,368,697.00
8,19,99,97,214.896 9BIT
246
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,045.95
0.52%
1.12%
2.68%
$193,732,385.00
94,739.729 WETH
247
Swissborg
BORG
$0.19
0.19%
0.32%
1.99%
$191,465,489.00
98,18,52,443.442 BORG
248
Grass
GRASS
$0.35
0%
3.72%
20.39%
$190,018,990.00
54,22,03,969 GRASS
249
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
250
Axie-infinity
AXS
$1.12
0.44%
1.27%
7.4%
$189,005,074.00
16,93,68,094.763 AXS
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
