Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$92,662.00
0.42%
0.71%
0.51%
$1,849,625,153,046.00
1,99,60,865 BTC
2
Ethereum
ETH
$3,241.09
0.17%
2.56%
3.75%
$390,872,363,761.00
12,06,95,175.54 ETH
3
Tether
USDT
$1.00
0.01%
0%
0%
$186,188,342,393.00
1,86,15,07,33,914.48 USDT
4
Ripple
XRP
$2.04
0.32%
0.29%
2.73%
$123,038,769,711.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$886.90
0.3%
0.91%
1.84%
$122,160,617,912.00
13,77,35,620.4 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.1%
0%
$78,273,133,759.00
78,28,44,55,155.307 USDC
7
Solana
SOL
$136.60
0.2%
0.07%
1.8%
$76,743,870,888.00
56,17,78,226.157 SOL
8
Staked-ether
STETH
$3,240.02
0.2%
2.58%
3%
$28,357,861,070.00
87,52,844.656 STETH
9
Tron
TRX
$0.28
0.03%
0.21%
1.47%
$26,577,833,379.00
94,68,14,52,820.68 TRX
10
Dogecoin
DOGE
$0.14
0.26%
2.22%
4.76%
$21,416,241,513.00
1,52,13,95,76,383.705 DOGE
11
Cardano
ADA
$0.43
0.8%
6.15%
3.05%
$15,591,294,205.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0.63%
1.02%
2.95%
$14,589,683,868.00
14,15,22,68,386.73 FIGR_HELOC
13
Whitebit
WBT
$61.82
0.29%
1.7%
0.49%
$13,249,321,242.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,956.07
0.1%
2.61%
3.72%
$12,339,588,111.00
31,18,318.01 WSTETH
15
Wrapped-bitcoin
WBTC
$92,502.00
0.49%
0.78%
0.59%
$11,564,293,712.00
1,24,963.489 WBTC
16
Bitcoin-cash
BCH
$574.84
0.19%
0.18%
0.29%
$11,482,271,312.00
1,99,65,443.647 BCH
17
Wrapped-beacon-eth
WBETH
$3,517.29
0.18%
2.6%
3.83%
$11,479,154,831.00
32,64,467.133 WBETH
18
Usds
USDS
$1.00
0.06%
0.01%
0%
$9,884,255,874.00
9,88,58,11,793.562 USDS
19
Chainlink
LINK
$14.09
0.28%
0.14%
0.83%
$9,825,087,408.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,507.41
0.13%
2.65%
3.71%
$9,567,095,323.00
27,27,367.026 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.02%
0.03%
$8,985,425,364.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.51
0.09%
0.24%
0.81%
$8,768,922,157.00
92,19,28,747.9 LEO
23
Weth
WETH
$3,239.20
0.14%
2.65%
3.69%
$8,273,552,469.00
25,54,104.254 WETH
24
Stellar
XLM
$0.25
0.44%
1.44%
2.37%
$7,987,941,078.00
32,35,14,74,754.287 XLM
25
Hyperliquid
HYPE
$29.15
0.93%
0.61%
12.45%
$7,902,286,962.00
27,07,72,999.434 HYPE
26
Monero
XMR
$407.81
1.79%
1.77%
1.62%
$7,570,576,843.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$452.88
0.36%
12.14%
25.49%
$7,457,782,138.00
1,64,36,179.853 ZEC
28
Coinbase-wrapped-btc
CBBTC
$92,666.00
0.44%
0.7%
0.47%
$6,709,771,325.00
72,395.954 CBBTC
29
Ethena-usde
USDE
$1.00
0.01%
0%
0.05%
$6,555,274,480.00
6,55,98,67,407.695 USDE
30
Litecoin
LTC
$83.09
0.44%
1.73%
0.75%
$6,367,435,479.00
7,66,17,214.483 LTC
31
Sui
SUI
$1.62
0.72%
0.17%
2.12%
$6,041,906,165.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.44
0.25%
5.07%
7.01%
$5,774,356,132.00
42,94,33,132.783 AVAX
33
Hedera-hashgraph
HBAR
$0.13
0.55%
3.4%
6.46%
$5,530,986,305.00
42,47,63,04,285.043 HBAR
34
Shiba-inu
SHIB
$0.00
0.33%
0.47%
2.56%
$5,017,844,984.00
58,92,44,31,18,45,543.8 SHIB
35
Usdt0
USDT0
$1.00
0.07%
0.01%
0.02%
$4,670,821,615.00
4,66,94,64,517.1 USDT0
36
Susds
SUSDS
$1.08
0.31%
0.31%
0.39%
$4,601,959,880.00
4,24,97,08,772.313 SUSDS
37
Dai
DAI
$1.00
0.04%
0.02%
0%
$4,322,147,702.00
4,32,35,15,593.721 DAI
38
The-open-network
TON
$1.65
0.13%
0.55%
3.64%
$4,031,499,942.00
2,44,75,06,909.268 TON
39
World-liberty-financial
WLFI
$0.15
0.15%
4.05%
4.21%
$4,008,797,154.00
27,24,38,02,538.151 WLFI
40
Paypal-usd
PYUSD
$1.00
0%
0.02%
0.01%
$3,914,412,273.00
3,91,44,42,449.212 PYUSD
41
Mantle
MNT
$1.19
1.45%
2.59%
13.31%
$3,873,342,504.00
3,25,29,44,055.637 MNT
42
Crypto-com-chain
CRO
$0.10
0.4%
1.95%
4.29%
$3,805,289,889.00
37,35,98,03,988.868 CRO
43
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.05%
0.13%
$3,529,239,466.00
2,91,97,86,650.804 SUSDE
44
Uniswap
UNI
$5.56
0.54%
1.06%
6.31%
$3,500,644,777.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.07
0.48%
5.79%
9.28%
$3,403,750,211.00
1,64,43,50,104.507 DOT
46
Aave
AAVE
$202.72
0.78%
2.96%
6.35%
$3,074,484,134.00
1,51,64,086.419 AAVE
47
Bittensor
TAO
$297.17
0.02%
1.28%
2.17%
$2,858,053,253.00
95,97,491 TAO
48
Canton-network
CC
$0.08
3.05%
2.22%
6.08%
$2,757,180,982.00
35,99,01,19,993.878 CC
49
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.01%
$2,739,458,030.00
2,74,17,31,311.241 USD1
50
Rain
RAIN
$0.01
0.11%
1.98%
0.67%
$2,645,823,803.00
3,39,41,73,79,530.559 RAIN
51
Memecore
M
$1.51
2.06%
5.77%
14.15%
$2,593,774,569.00
1,71,17,48,323.487 M
52
Bitget-token
BGB
$3.64
0.33%
1.22%
3.46%
$2,550,304,250.00
69,99,92,035.979 BGB
53
Okb
OKB
$115.23
0.31%
2.66%
6.66%
$2,419,811,196.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,267.00
0.13%
0.7%
1.23%
$2,227,717,271.00
5,22,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.01%
0.02%
0.06%
$2,216,860,416.00
2,21,95,03,244.057 USDF
56
Near
NEAR
$1.68
0.22%
4.9%
6.77%
$2,149,622,723.00
1,28,22,38,225 NEAR
57
Ethereum-classic
ETC
$13.26
0%
3.23%
3.62%
$2,051,916,688.00
15,46,80,461.008 ETC
58
Ethena
ENA
$0.27
0.83%
2%
6.32%
$2,041,371,043.00
7,69,06,25,000 ENA
59
Aster-2
ASTER
$0.94
0.17%
1.06%
9.54%
$1,973,191,261.00
2,09,66,39,672 ASTER
60
Binance-peg-weth
WETH
$3,240.49
0.17%
2.55%
3.7%
$1,960,472,128.00
6,05,000 WETH
61
Pepe
PEPE
$0.00
0.06%
1.33%
3.46%
$1,935,487,193.00
42,06,90,00,00,00,000 PEPE
62
Jito-staked-sol
JITOSOL
$170.38
0.05%
0.06%
1.71%
$1,916,768,109.00
1,12,46,034.226 JITOSOL
63
Internet-computer
ICP
$3.42
0.24%
0.83%
5.95%
$1,859,970,984.00
54,29,70,565.83 ICP
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,830,118,880.00
1,83,01,18,880.12 BUIDL
65
Pi-network
PI
$0.21
0.63%
2.37%
9.26%
$1,742,645,624.00
8,35,55,77,476.56 PI
66
Wrapped-solana
SOL
$136.63
0.31%
0.03%
1.66%
$1,704,881,746.00
1,24,91,024.627 SOL
67
Pump-fun
PUMP
$0.00
0.41%
0.3%
8.18%
$1,690,725,377.00
5,90,00,00,00,000 PUMP
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.74
0.23%
0.14%
0.27%
$1,683,974,270.00
35,52,32,356.464 JLP
69
Ether-fi-staked-eth
EETH
$3,240.63
0.18%
2.56%
3.08%
$1,617,354,531.00
4,98,911.186 EETH
70
Hash-2
HASH
$0.03
0.1%
13.75%
39.1%
$1,579,462,759.00
52,16,49,71,703 HASH
71
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.01%
0.11%
$1,540,430,272.00
1,35,01,06,500.383 SYRUPUSDC
72
Htx-dao
HTX
$0.00
0.01%
0.53%
2.57%
$1,536,388,354.00
93,01,49,43,78,22,426.1 HTX
73
Ondo-finance
ONDO
$0.47
0.25%
3.17%
3.36%
$1,499,824,626.00
3,15,91,07,529 ONDO
74
Pax-gold
PAXG
$4,284.66
0.13%
1.07%
1.63%
$1,460,850,793.00
3,40,939.236 PAXG
75
Worldcoin-wld
WLD
$0.60
0.09%
3.48%
4.3%
$1,457,166,645.00
2,44,51,94,538.586 WLD
76
Global-dollar
USDG
$1.00
0%
0%
0%
$1,399,478,623.00
1,39,98,32,356.958 USDG
77
Kucoin-shares
KCS
$10.75
0.18%
0.3%
2.69%
$1,397,468,711.00
12,96,75,261.736 KCS
78
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.17%
$1,363,687,913.00
1,22,83,47,343.097 USYC
79
Rocket-pool-eth
RETH
$3,720.22
0.14%
2.69%
2.84%
$1,357,161,578.00
3,64,695.142 RETH
80
Syrupusdt
SYRUPUSDT
$1.11
0.06%
0.02%
0.06%
$1,330,976,128.00
1,20,24,34,757.594 SYRUPUSDT
81
Bfusd
BFUSD
$1.00
0%
0%
0%
$1,319,277,442.00
1,32,00,00,000 BFUSD
82
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0%
0%
$1,288,725,523.00
1,28,89,99,879.84 USDC
83
Polygon-ecosystem-token
POL
$0.12
0.19%
1.71%
2.15%
$1,283,987,013.00
10,55,32,94,505.002 POL
84
Kaspa
KAS
$0.05
0.44%
1.88%
13.29%
$1,279,383,868.00
26,77,71,48,610.507 KAS
85
Ripple-usd
RLUSD
$1.00
0.03%
0.01%
0%
$1,277,311,603.00
1,27,81,31,525.651 RLUSD
86
Aptos
APT
$1.73
1.06%
2.89%
10.49%
$1,274,969,433.00
73,66,08,826.367 APT
87
Sky
SKY
$0.05
0.63%
1.46%
2.12%
$1,258,980,524.00
22,92,27,40,049.077 SKY
88
Gatechain-token
GT
$10.36
0.15%
1.22%
0.08%
$1,216,036,803.00
11,73,44,473.531 GT
89
Arbitrum
ARB
$0.21
0.72%
1.99%
1.48%
$1,194,818,753.00
5,61,81,48,833 ARB
90
Binance-staked-sol
BNSOL
$148.47
0.41%
0.12%
1.85%
$1,190,623,011.00
80,14,284.004 BNSOL
91
Wbnb
WBNB
$886.59
0.34%
0.85%
1.23%
$1,180,892,594.00
13,31,873.458 WBNB
92
Quant-network
QNT
$80.91
0.36%
3.86%
12.58%
$1,176,783,938.00
1,45,44,176.164 QNT
93
Kelp-dao-restaked-eth
RSETH
$3,429.55
0.18%
2.57%
3.71%
$1,172,908,220.00
3,41,974.721 RSETH
94
Algorand
ALGO
$0.13
0.41%
3.67%
6.33%
$1,148,127,863.00
8,82,52,88,727.151 ALGO
95
Official-trump
TRUMP
$5.69
0.1%
1.11%
4.47%
$1,138,095,175.00
19,99,99,973.087 TRUMP
96
Ignition-fbtc
FBTC
$92,725.00
0.91%
0.87%
0.87%
$1,078,178,613.00
11,627.676 FBTC
97
Liquid-staked-ethereum
LSETH
$3,468.65
0.13%
2.77%
3.47%
$1,076,369,958.00
3,10,448.977 LSETH
98
Cosmos
ATOM
$2.19
0.6%
3.73%
5.62%
$1,057,265,346.00
48,24,68,408.002 ATOM
99
Lombard-staked-btc
LBTC
$92,726.00
0.39%
0.66%
0.67%
$1,044,691,850.00
11,267.527 LBTC
100
Vechain
VET
$0.01
0.55%
1.99%
7.41%
$1,039,515,346.00
85,98,50,41,177 VET
101
Solv-btc
SOLVBTC
$92,454.00
0.46%
0.77%
0.4%
$1,023,159,240.00
11,059.727 SOLVBTC
102
Flare-networks
FLR
$0.01
0.11%
1.17%
6.14%
$1,013,283,154.00
80,37,69,47,842.169 FLR
103
Filecoin
FIL
$1.38
1.13%
6.27%
10.66%
$999,063,579.00
72,49,57,591 FIL
104
Nexo
NEXO
$1.00
0.66%
1.48%
2.58%
$996,951,819.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.42%
2.56%
2.08%
$905,529,475.00
18,52,26,92,784.15 XDC
106
Usdtb
USDTB
$1.00
0.07%
0.15%
0.05%
$851,398,499.00
85,08,52,355.936 USDTB
107
Sei-network
SEI
$0.13
1.34%
9.2%
2.54%
$845,755,483.00
6,37,00,00,000 SEI
108
Render-token
RENDER
$1.61
0.66%
2.27%
6.48%
$835,611,780.00
51,85,84,616.164 RENDER
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0.01%
0.07%
$822,966,677.00
7,53,53,422.543 USTB
110
Ousg
OUSG
$113.60
0%
0.01%
0.07%
$821,380,593.00
72,30,609.171 OUSG
111
Kinetic-staked-hype
KHYPE
$29.29
0.84%
0.18%
12.58%
$807,692,431.00
2,75,30,232.157 KHYPE
112
Bonk
BONK
$0.00
1.33%
1.79%
0.12%
$798,946,692.00
8,27,40,25,14,34,938.22 BONK
113
Wrappedm-by-m0
WM
$1.00
0%
0.01%
0.01%
$770,708,952.00
77,07,76,381.789 WM
114
Midnight-3
NIGHT
$0.05
0.88%
38.88%
NaN%
$763,765,018.00
16,60,73,99,400.635 NIGHT
115
Mantle-staked-ether
METH
$3,506.20
0.12%
2.64%
3.8%
$763,230,223.00
2,17,376.274 METH
116
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.02%
$763,225,287.00
75,07,37,518.62 JAAA
117
Pancakeswap-token
CAKE
$2.26
0.39%
2.7%
3.39%
$762,093,159.00
33,66,13,370.587 CAKE
118
Renzo-restaked-eth
EZETH
$3,453.27
0.16%
2.54%
3.81%
$752,648,324.00
2,17,940.223 EZETH
119
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$92,377.00
0.37%
0.58%
0.05%
$748,210,426.00
8,101.772 WBTC
120
Clbtc
CLBTC
$92,794.00
0.16%
1.77%
0.66%
$716,613,380.00
7,723.217 CLBTC
121
Wrapped-flare
WFLR
$0.01
0.25%
1.33%
6.66%
$711,702,217.00
56,47,54,97,019.205 WFLR
122
Pudgy-penguins
PENGU
$0.01
0.72%
4.25%
3.92%
$709,524,979.00
62,86,03,96,090 PENGU
123
First-digital-usd
FDUSD
$1.00
0%
0.01%
0.11%
$698,712,023.00
69,95,48,717.262 FDUSD
124
Usdd
USDD
$1.00
0.02%
0.01%
0.01%
$693,807,949.00
69,36,58,326 USDD
125
Ondo-us-dollar-yield
USDY
$1.10
0.91%
0.46%
0.33%
$685,608,406.00
62,28,21,776.282 USDY
126
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$681,722,273.00
68,18,56,084.315 USDC.E
127
Jupiter-exchange-solana
JUP
$0.22
0.51%
4.36%
10.53%
$680,819,181.00
3,13,69,46,850.44 JUP
128
Story-2
IP
$2.03
0.2%
2.67%
13%
$675,117,223.00
33,22,50,914.77 IP
129
Ultima
ULTIMA
$6,617.08
0.14%
2.12%
25.27%
$661,707,422.00
1,00,000 ULTIMA
130
Morpho
MORPHO
$1.22
0.1%
1.27%
14%
$658,959,682.00
53,98,88,154.731 MORPHO
131
Jupiter-staked-sol
JUPSOL
$157.95
0.24%
0.03%
2%
$658,495,944.00
41,70,498.862 JUPSOL
132
Usdai
USDAI
$1.00
0.02%
0.03%
0.01%
$649,051,554.00
64,90,74,246.075 USDAI
133
Beldex
BDX
$0.09
0.35%
0.34%
4.47%
$647,636,565.00
7,47,58,24,123.792 BDX
134
Stakewise-v3-oseth
OSETH
$3,349.34
0.1%
2.63%
4.69%
$640,992,898.00
1,91,299.933 OSETH
135
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.01%
$634,100,479.00
63,41,34,167.762 DAI
136
L2-standard-bridged-weth-base
WETH
$3,238.81
0.13%
2.57%
2.97%
$632,063,671.00
1,95,177.411 WETH
137
Fetch-ai
FET
$0.24
0.72%
4.31%
3.34%
$631,321,027.00
2,60,48,49,776.672 FET
138
Dash
DASH
$48.10
0.16%
2.37%
0.14%
$602,918,899.00
1,25,13,569.508 DASH
139
Optimism
OP
$0.31
0.07%
3.13%
1.88%
$595,517,949.00
1,89,65,70,907 OP
140
Myx-finance
MYX
$3.07
1.23%
5.86%
5.98%
$585,161,217.00
19,07,68,939.69 MYX
141
Spx6900
SPX
$0.63
1.4%
0.78%
8.5%
$583,089,477.00
93,09,93,080.908 SPX
142
Aerodrome-finance
AERO
$0.63
0.46%
1.53%
8.36%
$574,804,484.00
90,82,08,751.505 AERO
143
Curve-dao-token
CRV
$0.40
0.08%
3.34%
3.04%
$567,764,818.00
1,43,48,62,315 CRV
144
Tbtc
TBTC
$92,454.00
0.68%
1.03%
0.25%
$562,717,408.00
6,086.856 TBTC
145
Injective-protocol
INJ
$5.57
0.17%
1.64%
4.05%
$556,772,195.00
10,00,00,000 INJ
146
Virtual-protocol
VIRTUAL
$0.84
0.45%
0.1%
8.32%
$552,415,024.00
65,61,01,378.809 VIRTUAL
147
Usual-usd
USD0
$1.00
0.05%
0.17%
0.01%
$548,272,476.00
54,93,19,279.83 USD0
148
Blockstack
STX
$0.30
0.19%
2.57%
3.33%
$542,768,203.00
1,81,63,31,853.615 STX
149
Tezos
XTZ
$0.51
0.72%
2.16%
2.17%
$539,986,728.00
1,06,83,73,947.996 XTZ
150
Lido-dao
LDO
$0.60
0.61%
2.92%
3.98%
$538,325,146.00
89,35,68,192.594 LDO
151
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
152
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,239.43
0.14%
2.58%
3.53%
$521,896,472.00
1,61,109.778 WETH
153
Gteth
GTETH
$3,239.95
0.09%
3.06%
3.14%
$517,415,261.00
1,59,790 GTETH
154
Starknet
STRK
$0.11
0.86%
2.06%
9.95%
$513,782,791.00
4,80,14,65,980.349 STRK
155
Celestia
TIA
$0.59
0.5%
2.47%
5.12%
$503,972,889.00
85,25,84,949.587 TIA
156
Ether-fi
ETHFI
$0.82
0.08%
2.74%
0.28%
$500,035,869.00
60,86,61,794 ETHFI
157
True-usd
TUSD
$1.00
0.01%
0.1%
0.05%
$493,275,530.00
49,45,15,083 TUSD
158
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
159
Telcoin
TEL
$0.01
0.17%
4.15%
10.47%
$486,632,658.00
95,07,72,36,366.71 TEL
160
Stader-ethx
ETHX
$3,484.19
0.14%
2.68%
3.02%
$485,319,157.00
1,39,292.547 ETHX
161
Msol
MSOL
$183.66
0.31%
0.02%
2%
$484,271,653.00
26,36,713 MSOL
162
Eutbl
EUTBL
$1.22
0.01%
0.32%
0.84%
$477,306,105.00
38,96,52,431.925 EUTBL
163
The-graph
GRT
$0.04
0.12%
2.81%
7.35%
$472,725,839.00
10,62,61,95,852.503 GRT
164
Wrapped-apecoin
WAPE
$0.23
0.02%
1.31%
1.93%
$468,681,069.00
2,00,74,87,050.232 WAPE
165
Floki
FLOKI
$0.00
0.41%
3.35%
0.41%
$462,410,139.00
96,57,35,43,29,979 FLOKI
166
Ether-fi-liquid-eth
LIQUIDETH
$3,420.17
0.26%
3.53%
2.97%
$457,771,365.00
1,33,844.756 LIQUIDETH
167
Gho
GHO
$1.00
0.01%
0.01%
0.03%
$454,553,702.00
45,46,76,394.693 GHO
168
Kaia
KAIA
$0.08
0.76%
0.37%
4.16%
$449,713,718.00
5,85,66,41,747.106 KAIA
169
Doublezero
2Z
$0.13
0.17%
2.5%
0.22%
$438,315,364.00
3,47,14,17,500 2Z
170
Mantle-bridged-usdt-mantle
USDT
$1.00
0.07%
0.3%
0.12%
$436,359,468.00
43,54,90,293.693 USDT
171
Sweth
SWETH
$3,547.55
0.26%
2.9%
3.17%
$430,395,008.00
1,21,323.096 SWETH
172
Iota
IOTA
$0.10
0.09%
2.87%
1.05%
$426,282,035.00
4,18,72,58,275 IOTA
173
Newton-project
AB
$0.00
0.02%
0.4%
13%
$425,854,536.00
90,91,88,58,267.95 AB
174
Ethereum-name-service
ENS
$11.09
0.54%
2.67%
5.81%
$423,521,047.00
3,81,92,601.461 ENS
175
Basic-attention-token
BAT
$0.28
0.54%
9.15%
5.38%
$418,244,814.00
1,49,57,13,456.953 BAT
176
Bittorrent
BTT
$0.00
0.27%
0.58%
3.78%
$416,124,370.00
98,60,61,14,28,57,000 BTT
177
Coinbase-wrapped-staked-eth
CBETH
$3,606.74
0.14%
2.6%
3.17%
$414,674,894.00
1,14,910.696 CBETH
178
Trust-wallet-token
TWT
$0.98
0.01%
2.33%
5.37%
$410,106,056.00
41,66,49,900 TWT
179
Sbtc-2
SBTC
$92,656.00
0.15%
0.05%
1.2%
$406,335,099.00
4,383.083 SBTC
180
Bitcoin-cash-sv
BSV
$20.23
0.15%
0.19%
2.71%
$403,801,274.00
1,99,59,393.75 BSV
181
Dogwifcoin
WIF
$0.40
0.13%
3.01%
4.92%
$403,314,393.00
99,89,26,392 WIF
182
Usdb
USDB
$0.99
0%
0.13%
0.12%
$402,529,268.00
40,60,46,631.561 USDB
183
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.1%
0.06%
$401,363,338.00
36,14,18,329.132 STEAKUSDC
184
Sun-token
SUN
$0.02
0.18%
2.32%
1.61%
$401,053,087.00
19,18,64,44,156.223 SUN
185
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.787 ENZOBTC
186
Merlin-chain
MERL
$0.37
1.42%
7.73%
2.63%
$384,832,409.00
1,05,19,77,508 MERL
187
Just
JST
$0.04
0.23%
0.74%
2.31%
$379,630,769.00
9,90,00,00,000 JST
188
Pendle
PENDLE
$2.30
0.15%
3.69%
12.23%
$377,726,885.00
16,42,62,145.815 PENDLE
189
Bitcoin-avalanche-bridged-btc-b
BTC.B
$92,556.00
0.4%
0.65%
0.23%
$375,742,757.00
4,048.113 BTC.B
190
Pyth-network
PYTH
$0.07
0.07%
4.65%
9.43%
$375,358,986.00
5,74,99,82,856.792 PYTH
191
Conflux-token
CFX
$0.07
0.21%
2.03%
3.45%
$374,537,182.00
5,15,96,97,336.126 CFX
192
Olympus
OHM
$22.38
0.22%
1.38%
1.06%
$366,505,529.00
1,63,76,217.366 OHM
193
Fartcoin
FARTCOIN
$0.36
1.17%
2.61%
5.37%
$363,713,400.00
99,99,82,298.701 FARTCOIN
194
Decred
DCR
$21.02
0.61%
1.19%
4.24%
$361,059,226.00
1,71,67,805.927 DCR
195
The-sandbox
SAND
$0.14
0.06%
4.05%
7.32%
$361,001,357.00
2,61,32,89,192.223 SAND
196
Binance-peg-dogecoin
DOGE
$0.14
0.26%
2.18%
4.54%
$360,446,372.00
2,56,44,54,019.091 DOGE
197
Apenft
NFT
$0.00
0.04%
0.01%
1.86%
$359,063,234.00
99,01,05,66,72,56,391.5 NFT
198
Sonic-3
S
$0.09
0.36%
0.9%
5.94%
$357,535,708.00
3,78,47,75,845 S
199
Gala
GALA
$0.01
0.12%
1.62%
2.06%
$346,353,105.00
46,81,42,96,572.455 GALA
200
Theta-token
THETA
$0.35
0.2%
0.72%
1.89%
$345,514,754.00
1,00,00,00,000 THETA
201
Helium
HNT
$1.84
0.19%
1.43%
7.37%
$343,604,379.00
18,63,21,438.091 HNT
202
Gnosis
GNO
$129.40
0.13%
1.44%
0.41%
$341,537,299.00
26,39,589 GNO
203
Jasmycoin
JASMY
$0.01
0.43%
2.35%
1.93%
$339,993,317.00
49,44,49,99,677.59 JASMY
204
Flow
FLOW
$0.21
0.2%
3.95%
8.29%
$339,505,848.00
1,62,80,83,999.547 FLOW
205
Euro-coin
EURC
$1.17
0.01%
0.42%
0.78%
$337,664,045.00
28,76,76,766.619 EURC
206
Chiliz
CHZ
$0.03
0.68%
2.63%
9.87%
$336,645,675.00
10,15,25,81,786 CHZ
207
Benqi-liquid-staked-avax
SAVAX
$16.60
0.06%
5.15%
6.68%
$335,719,180.00
2,02,20,966.757 SAVAX
208
Arbitrum-bridged-wrapped-eeth
WEETH
$3,502.90
0.21%
2.66%
2.95%
$333,808,026.00
95,294.86 WEETH
209
Kinesis-gold
KAU
$137.62
0.07%
1.08%
1.91%
$328,371,632.00
23,86,227.834 KAU
210
Usx
USX
$1.00
0.01%
0.01%
0.09%
$326,757,924.00
32,70,33,173.303 USX
211
Pippin
PIPPIN
$0.32
0.29%
6.01%
75%
$324,133,872.00
99,99,38,262.898 PIPPIN
212
Plasma
XPL
$0.16
0.09%
3.89%
13.86%
$324,102,642.00
1,97,77,77,777.778 XPL
213
Vision-3
VSN
$0.09
0.03%
3.29%
1.99%
$322,419,505.00
3,44,70,77,059.213 VSN
214
Cap-usd
CUSD
$1.00
0.03%
0.02%
0.02%
$317,346,483.00
31,73,85,432.942 CUSD
215
Frax-ether
FRXETH
$3,204.64
0.15%
2.72%
3.21%
$316,165,282.00
98,643.838 FRXETH
216
Binance-peg-busd
BUSD
$1.00
0.09%
0.06%
0.31%
$312,970,671.00
31,24,77,997.51 BUSD
217
Syrup
SYRUP
$0.27
0.37%
1.57%
2.19%
$306,422,857.00
1,13,86,89,196.059 SYRUP
218
Mantle-restaked-eth
CMETH
$3,511.15
0.4%
2.44%
3.34%
$306,422,235.00
87,278.738 CMETH
219
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,239.79
0.22%
2.57%
2.99%
$305,311,205.00
94,241.044 WETH
220
Unit-bitcoin
UBTC
$92,601.00
0.11%
0.58%
0.42%
$303,347,935.00
3,272.76 UBTC
221
Raydium
RAY
$1.13
0.7%
1.67%
6.3%
$302,465,582.00
26,85,81,313.918 RAY
222
Crvusd
CRVUSD
$1.00
0.01%
0.02%
0.04%
$296,323,574.00
29,62,85,237.046 CRVUSD
223
Neo
NEO
$4.17
0.06%
0.63%
0.36%
$293,775,551.00
7,05,30,000 NEO
224
Layerzero
ZRO
$1.45
0.28%
2.11%
3.46%
$293,345,563.00
20,26,29,028.123 ZRO
225
Vaulta
A
$0.18
0.12%
0.81%
3.54%
$292,928,641.00
1,60,92,13,256.376 A
226
Compound-governance-token
COMP
$30.20
0.31%
3.2%
11.12%
$291,991,523.00
96,68,189.278 COMP
227
Wrapped-stx-velar
WSTX
$0.29
0.01%
2.29%
7.2%
$291,862,242.00
1,00,00,00,000 WSTX
228
Mimblewimblecoin
MWC
$26.54
0.27%
2.14%
4.47%
$291,783,680.00
1,09,96,127.407 MWC
229
Terra-luna
LUNC
$0.00
0.33%
13.44%
80.14%
$290,140,647.00
54,86,18,32,48,470.325 LUNC
230
Swissborg
BORG
$0.29
5.71%
4.41%
4.6%
$286,940,099.00
98,18,52,443.442 BORG
231
Decentraland
MANA
$0.15
0.2%
2.45%
3.7%
$286,674,938.00
1,91,91,29,739.416 MANA
232
Zksync
ZK
$0.03
0.36%
2.73%
11.38%
$285,253,704.00
8,56,77,74,770.365 ZK
233
Monad
MON
$0.03
0.09%
2.41%
7.95%
$284,844,350.00
10,83,05,83,396 MON
234
Astherus-staked-bnb
ASBNB
$940.21
0.36%
0.85%
1.21%
$282,942,325.00
3,00,652.449 ASBNB
235
Frax
FRAX
$0.99
0.06%
0.08%
0.03%
$278,635,197.00
28,03,53,537.063 FRAX
236
Gate-wrapped-btc
GTBTC
$92,967.00
0.55%
0.54%
0.67%
$278,417,200.00
3,000 GTBTC
237
Resolv-usr
USR
$1.00
0%
0.11%
0.02%
$275,075,756.00
27,49,33,663.309 USR
238
Falcon-finance-ff
FF
$0.12
1.06%
1.16%
1.2%
$273,386,927.00
2,34,00,00,000 FF
239
Wrapped-ether-mantle-bridge
WETH
$3,251.45
0.54%
2.45%
3.91%
$272,008,247.00
83,757.077 WETH
240
Wrapped-hype
WHYPE
$29.15
0.95%
0.76%
12.48%
$271,204,825.00
93,00,926.215 WHYPE
241
Stable-2
STABLE
$0.01
2.02%
15.12%
NaN%
$271,024,145.00
18,00,00,00,000 STABLE
242
Zebec-network
ZBCN
$0.00
0.53%
2.03%
1.18%
$269,768,262.00
95,86,83,99,432.901 ZBCN
243
Binance-wrapped-btc
BBTC
$92,766.00
1%
1.33%
0.94%
$269,021,966.00
2,900 BBTC
244
Undeads-games
UDS
$2.60
0.03%
0.72%
12.03%
$266,663,961.00
10,23,93,857.625 UDS
245
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,237.00
26,40,67,237.03 FDIT
246
Arweave
AR
$4.03
0.56%
1.21%
4.59%
$263,481,455.00
6,54,54,185.538 AR
247
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.08%
$262,982,500.00
24,16,80,091.286 JTRSY
248
Resolv-wstusr
WSTUSR
$1.12
0.01%
0.05%
0.02%
$259,822,310.00
23,13,86,198.516 WSTUSR
249
Instadapp
FLUID
$3.25
0.25%
4.35%
4.04%
$251,339,792.00
7,72,49,827.867 FLUID
250
Sad-coin
SAD
$0.25
4.99%
37.11%
NaN%
$250,259,801.00
99,99,99,997.24 SAD
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)