Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$69,583.00
0.17%
1.68%
2.72%
$1,392,469,898,323.00
2,00,00,815 BTC
2
Ethereum
ETH
$2,027.98
0.37%
1.68%
2.25%
$244,851,352,637.00
12,06,92,001.732 ETH
3
Tether
USDT
$1.00
0%
0.01%
0%
$183,884,379,069.00
1,83,89,01,32,782.182 USDT
4
Binancecoin
BNB
$638.07
0.38%
1.44%
2.03%
$87,769,759,572.00
13,63,58,270.31 BNB
5
Ripple
XRP
$1.38
0.3%
1.75%
2.61%
$84,399,778,864.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$78,705,247,003.00
78,70,54,33,930.308 USDC
7
Solana
SOL
$85.15
0.26%
2.18%
6.1%
$48,690,837,425.00
57,11,14,557.775 SOL
8
Tron
TRX
$0.29
0.1%
1.01%
1.47%
$27,305,865,823.00
94,74,64,18,310.858 TRX
9
Staked-ether
STETH
$2,027.12
0.41%
1.7%
2.09%
$18,722,762,527.00
92,34,258.144 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
NaN%
0.53%
0.29%
$16,292,022,193.00
15,72,57,30,765.297 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.47%
3.41%
0.6%
$14,141,829,229.00
1,53,35,84,96,383.705 DOGE
12
Whitebit
WBT
$55.17
0.22%
1.73%
7.39%
$11,776,503,412.00
21,34,80,325 WBT
13
Usds
USDS
$1.00
0.02%
0.01%
0.01%
$11,144,410,371.00
11,14,33,06,161.362 USDS
14
Cardano
ADA
$0.26
0.63%
3.04%
4.92%
$9,555,809,254.00
36,83,35,27,390.064 ADA
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.03%
0.04%
$8,983,512,839.00
8,98,49,92,787.454 BSC-USD
16
Bitcoin-cash
BCH
$448.86
0.32%
0.09%
2.55%
$8,983,400,153.00
2,00,05,787.397 BCH
17
Wrapped-steth
WSTETH
$2,491.16
0.42%
1.53%
1.98%
$8,571,339,303.00
34,40,488.044 WSTETH
18
Leo-token
LEO
$9.18
0.02%
0.58%
0.3%
$8,451,919,697.00
92,11,53,583.9 LEO
19
Wrapped-bitcoin
WBTC
$69,454.00
0.24%
1.69%
2.22%
$8,276,051,917.00
1,19,157.656 WBTC
20
Hyperliquid
HYPE
$34.59
0.75%
0.25%
6.74%
$8,243,843,567.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,213.45
0.38%
1.66%
2.16%
$7,449,395,135.00
33,64,988.973 WBETH
22
Monero
XMR
$350.51
0.46%
0.04%
0.46%
$6,468,567,537.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$8.94
0.45%
1.75%
3.04%
$6,333,488,310.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$69,621.00
0.24%
1.51%
2.56%
$6,189,640,632.00
88,904.563 CBBTC
25
Susds
SUSDS
$1.09
0.27%
0.1%
0.64%
$6,165,465,796.00
5,66,46,15,428.578 SUSDS
26
Ethena-usde
USDE
$1.00
0.01%
0.04%
0.01%
$5,921,867,826.00
5,92,34,87,338.605 USDE
27
Wrapped-eeth
WEETH
$2,208.89
0.4%
1.42%
2.12%
$5,878,734,564.00
26,60,925.593 WEETH
28
Canton-network
CC
$0.15
0.2%
0.02%
5.85%
$5,616,080,691.00
38,00,81,28,512.67 CC
29
Stellar
XLM
$0.16
0.62%
2.73%
0.4%
$5,174,852,644.00
33,00,32,68,383.31 XLM
30
Usd1-wlfi
USD1
$1.00
0%
0%
0.03%
$4,608,408,268.00
4,61,14,26,034.771 USD1
31
Weth
WETH
$2,028.77
0.64%
1.65%
2.1%
$4,485,618,118.00
22,11,679.994 WETH
32
Usdt0
USDT0
$1.00
0%
0.03%
0.02%
$4,410,976,951.00
4,41,12,99,307.362 USDT0
33
Rain
RAIN
$0.01
0.72%
2.48%
0.68%
$4,349,317,169.00
4,78,04,93,34,739.642 RAIN
34
Dai
DAI
$1.00
0.01%
0%
0%
$4,271,444,563.00
4,27,16,94,968.338 DAI
35
Litecoin
LTC
$53.91
0.39%
0.46%
4.17%
$4,148,839,867.00
7,69,31,976.983 LTC
36
Avalanche-2
AVAX
$9.58
0.6%
0.57%
2.58%
$4,135,362,595.00
43,17,71,961.177 AVAX
37
Paypal-usd
PYUSD
$1.00
0.03%
0.03%
0.01%
$4,070,874,305.00
4,07,14,48,462.172 PYUSD
38
Hedera-hashgraph
HBAR
$0.09
0.38%
3.16%
7.03%
$4,062,185,060.00
43,30,34,21,564.943 HBAR
39
Sui
SUI
$0.95
0.63%
2.35%
0.51%
$3,718,271,120.00
3,89,99,84,688.415 SUI
40
Zcash
ZEC
$212.39
0.3%
5.57%
7.99%
$3,526,216,662.00
1,65,95,125.166 ZEC
41
Ethena-staked-usde
SUSDE
$1.22
0%
0.01%
0.1%
$3,517,979,202.00
2,87,76,94,961.345 SUSDE
42
Shiba-inu
SHIB
$0.00
0.18%
1.28%
1.65%
$3,330,883,275.00
58,92,43,72,37,84,643.8 SHIB
43
The-open-network
TON
$1.29
0.11%
3.2%
0.06%
$3,178,313,305.00
2,45,33,86,236.746 TON
44
Crypto-com-chain
CRO
$0.08
0.24%
1.72%
2.24%
$3,099,184,243.00
41,09,47,37,864.768 CRO
45
Tether-gold
XAUT
$5,148.49
0.04%
0.19%
0.1%
$2,905,564,631.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.29%
1.25%
6.43%
$2,784,080,389.00
27,66,16,63,757 WLFI
47
Pax-gold
PAXG
$5,188.48
0.02%
0.14%
0.22%
$2,593,810,589.00
4,99,961.295 PAXG
48
Polkadot
DOT
$1.50
0.73%
1.45%
3.62%
$2,511,487,030.00
1,67,35,31,490.775 DOT
49
Memecore
M
$1.43
0.23%
2.01%
1.97%
$2,489,217,351.00
1,74,47,97,837.241 M
50
Uniswap
UNI
$3.87
0.48%
1.87%
4.6%
$2,450,452,363.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.69
0.05%
0.04%
2.51%
$2,269,128,763.00
3,27,79,44,055.537 MNT
52
Pi-network
PI
$0.23
0.01%
5.24%
31.69%
$2,226,798,990.00
9,66,22,59,352.043 PI
53
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$2,034,680,555.00
1,81,87,92,973.628 USYC
54
Okb
OKB
$95.41
0.02%
2.37%
23.35%
$2,003,485,465.00
2,10,00,000 OKB
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,999,783,770.00
1,99,97,83,769.64 BUIDL
56
Bittensor
TAO
$197.16
0.63%
1.28%
3.42%
$1,893,744,495.00
95,97,491 TAO
57
Falcon-finance
USDF
$1.00
0.01%
0.06%
0.01%
$1,736,042,400.00
1,74,10,30,024.89 USDF
58
Sky
SKY
$0.07
0.1%
4.48%
2.51%
$1,723,921,641.00
23,05,35,08,186.28 SKY
59
Aster-2
ASTER
$0.69
0%
1.89%
2.57%
$1,703,033,860.00
2,45,58,59,719.13 ASTER
60
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,702,843,624.00
1,70,24,43,207.571 USDG
61
Aave
AAVE
$109.96
0.49%
1.66%
4.1%
$1,669,742,296.00
1,51,82,733.632 AAVE
62
Near
NEAR
$1.28
0.44%
1.85%
8.26%
$1,648,848,291.00
1,28,99,01,437 NEAR
63
Syrupusdc
SYRUPUSDC
$1.15
0%
0.01%
0.07%
$1,620,454,381.00
1,40,28,73,241.042 SYRUPUSDC
64
Ripple-usd
RLUSD
$1.00
0.02%
0%
0.02%
$1,575,453,128.00
1,57,55,77,714.127 RLUSD
65
Bitget-token
BGB
$2.19
0.38%
0.07%
1.47%
$1,529,200,689.00
69,99,92,035.979 BGB
66
Internet-computer
ICP
$2.75
2.55%
9.27%
6.94%
$1,508,936,128.00
54,94,52,216.101 ICP
67
Htx-dao
HTX
$0.00
0.07%
0.17%
0.41%
$1,455,779,087.00
91,65,33,06,63,27,098.8 HTX
68
Pepe
PEPE
$0.00
0.42%
3.39%
7.94%
$1,377,308,426.00
42,06,90,00,00,00,000 PEPE
69
Bfusd
BFUSD
$1.00
0.01%
0.02%
0%
$1,318,944,001.00
1,32,00,00,000 BFUSD
70
Ondo-us-dollar-yield
USDY
$1.12
0.1%
0.37%
0.84%
$1,308,310,538.00
1,16,94,28,782.023 USDY
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,903,624.00
1,28,89,99,879.84 USDC
72
Ethereum-classic
ETC
$8.22
0.24%
1.85%
4.83%
$1,281,113,849.00
15,58,53,597.547 ETC
73
Ondo-finance
ONDO
$0.25
0.28%
2.54%
5.33%
$1,236,465,356.00
4,86,93,30,647 ONDO
74
Binance-peg-weth
WETH
$2,009.70
0.5%
2.39%
2.93%
$1,216,075,228.00
6,05,000 WETH
75
Kelp-dao-restaked-eth
RSETH
$2,160.05
0.43%
1.73%
1.96%
$1,189,901,750.00
5,50,783.56 RSETH
76
Pump-fun
PUMP
$0.00
0.4%
3.9%
2.37%
$1,169,567,831.00
5,90,00,00,00,000 PUMP
77
Gatechain-token
GT
$7.02
0.02%
0.74%
0.3%
$1,133,103,428.00
11,51,80,573.049 GT
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.74
0.3%
1.25%
2.83%
$1,124,802,055.00
30,10,25,897.444 JLP
79
Jito-staked-sol
JITOSOL
$107.89
0.31%
2.12%
5.22%
$1,091,714,675.00
1,01,02,099.902 JITOSOL
80
Morpho
MORPHO
$1.98
0.51%
0.6%
0.58%
$1,083,787,118.00
54,92,35,233.24 MORPHO
81
Wbnb
WBNB
$636.59
0.47%
1.66%
2.24%
$1,071,463,304.00
16,64,615.675 WBNB
82
Wrapped-solana
SOL
$85.15
0.28%
2.1%
5.85%
$1,068,257,334.00
1,25,15,362.745 SOL
83
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0.03%
0.07%
$1,066,086,132.00
9,67,85,249.135 USTB
84
Kucoin-shares
KCS
$7.93
0.05%
2.49%
0.19%
$1,047,421,621.00
13,21,55,021.736 KCS
85
Worldcoin-wld
WLD
$0.35
0.67%
5.85%
12.97%
$1,033,281,559.00
2,91,30,07,607.032 WLD
86
Polygon-ecosystem-token
POL
$0.10
0.29%
1.69%
7.06%
$1,022,172,417.00
10,60,59,54,049.713 POL
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$1,006,145,680.00
1,00,61,48,976.052 USDC.E
88
Clbtc
CLBTC
$67,851.00
NaN%
NaN%
6.19%
$946,941,794.00
13,956.118 CLBTC
89
Eutbl
EUTBL
$1.22
0.14%
0.26%
0.19%
$944,028,038.00
77,59,11,000.379 EUTBL
90
Quant-network
QNT
$62.51
0.31%
1.65%
3.09%
$909,862,645.00
1,45,44,176.164 QNT
91
Cosmos
ATOM
$1.82
0.36%
1.77%
3.12%
$904,128,890.00
49,74,47,533.029 ATOM
92
Nexo
NEXO
$0.89
0.04%
1.61%
0.64%
$893,045,594.00
1,00,00,00,000 NEXO
93
Ethena
ENA
$0.10
0.93%
2.21%
11.94%
$868,900,198.00
8,49,21,87,500 ENA
94
Midnight-3
NIGHT
$0.05
0.38%
7.27%
16.23%
$857,983,335.00
16,60,73,99,400.635 NIGHT
95
Usdtb
USDTB
$1.00
0.05%
0.02%
0.01%
$835,638,268.00
83,60,56,698.336 USDTB
96
Rocket-pool-eth
RETH
$2,351.29
0.41%
1.51%
1.97%
$809,365,164.00
3,44,315.595 RETH
97
Kaspa
KAS
$0.03
0.25%
1.72%
3.26%
$805,290,013.00
26,77,71,48,610.507 KAS
98
Syrupusdt
SYRUPUSDT
$1.12
0%
0.01%
0.09%
$790,597,089.00
70,64,49,877.186 SYRUPUSDT
99
Hash-2
HASH
$0.01
0.57%
1.83%
8.85%
$781,323,557.00
55,54,74,15,815 HASH
100
Render-token
RENDER
$1.49
1.02%
0.04%
5.78%
$775,493,190.00
51,87,43,261.014 RENDER
101
Ignition-fbtc
FBTC
$68,965.00
0.04%
2.59%
3.45%
$767,337,879.00
11,126.446 FBTC
102
Binance-staked-sol
BNSOL
$93.60
0.06%
2.34%
6.02%
$765,416,291.00
81,77,275.017 BNSOL
103
Flare-networks
FLR
$0.01
0%
2.83%
4.75%
$757,171,451.00
85,13,64,61,048.575 FLR
104
Algorand
ALGO
$0.09
0.17%
3.58%
4.09%
$756,584,847.00
8,88,78,18,788.878 ALGO
105
Ousg
OUSG
$114.55
0%
0.01%
0.06%
$748,961,152.00
65,38,519.749 OUSG
106
Usdd
USDD
$1.00
0.02%
0.06%
0.04%
$746,491,506.00
74,62,95,177.81 USDD
107
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.05%
0.16%
$744,809,007.00
72,58,67,494.363 JAAA
108
Aptos
APT
$0.94
0.1%
4.07%
5.7%
$736,129,178.00
78,14,57,423.551 APT
109
Lombard-staked-btc
LBTC
$69,691.00
0.11%
1.83%
2.31%
$733,799,166.00
10,529.301 LBTC
110
Kinetic-staked-hype
KHYPE
$35.03
0.83%
0.15%
6.88%
$721,964,694.00
2,06,09,368.594 KHYPE
111
Wrapped-tron
WTRX
$0.29
0.07%
0.98%
1.55%
$704,065,076.00
2,44,38,93,640.782 WTRX
112
Filecoin
FIL
$0.89
1.39%
4.86%
12.63%
$677,500,861.00
76,11,08,666 FIL
113
Official-trump
TRUMP
$2.91
0.35%
0.4%
14.32%
$677,233,324.00
23,24,98,807.466 TRUMP
114
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.02%
0.01%
$676,858,899.00
67,68,17,890.446 DAI
115
Xdce-crowd-sale
XDC
$0.03
0.06%
0.14%
9.56%
$644,704,541.00
19,93,70,44,072.77 XDC
116
Beldex
BDX
$0.08
0.08%
0.32%
0.08%
$609,831,388.00
7,60,61,31,012.452 BDX
117
Vechain
VET
$0.01
0.03%
1.03%
4.7%
$607,056,306.00
85,98,50,41,177 VET
118
Mantle-staked-ether
METH
$2,197.82
0.22%
1.96%
2.25%
$597,414,383.00
2,71,380.466 METH
119
Ylds
YLDS
$1.00
0.01%
0.01%
0%
$597,107,718.00
59,71,10,369.91 YLDS
120
Arbitrum
ARB
$0.10
0.66%
0.83%
5.6%
$590,359,777.00
5,93,90,74,958 ARB
121
Stable-2
STABLE
$0.03
0.18%
4.48%
9.1%
$576,319,512.00
20,76,90,68,587 STABLE
122
Gho
GHO
$1.00
0.01%
0.03%
0.04%
$574,039,401.00
57,40,00,000 GHO
123
Jupiter-exchange-solana
JUP
$0.16
0.47%
9.27%
12.83%
$569,959,331.00
3,49,73,63,517.1 JUP
124
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$568,493,799.00
51,83,28,892.305 JTRSY
125
Usual-usd
USD0
$1.00
0.23%
0.35%
0.17%
$561,856,748.00
56,31,53,649.262 USD0
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$69,423.00
0.19%
1.53%
2.18%
$544,202,336.00
7,838.957 WBTC
127
Liquid-staked-ethereum
LSETH
$2,220.21
0.06%
1.63%
2.89%
$536,199,318.00
2,41,561.548 LSETH
128
Bonk
BONK
$0.00
0.52%
1.71%
4.36%
$519,871,339.00
8,79,94,75,87,77,384.69 BONK
129
L2-standard-bridged-weth-base
WETH
$2,028.82
0.48%
1.66%
1.97%
$512,983,126.00
2,52,840.247 WETH
130
True-usd
TUSD
$1.00
0.06%
0.06%
0.01%
$494,042,505.00
49,45,15,083 TUSD
131
Decred
DCR
$28.41
0.34%
5.01%
6.8%
$491,944,455.00
1,73,14,799.393 DCR
132
A7a5
A7A5
$0.01
0%
0.83%
3.66%
$485,455,480.00
39,19,50,98,879.251 A7A5
133
Wrapped-flare
WFLR
$0.01
0.15%
2.89%
5.17%
$477,251,712.00
53,66,15,38,682.538 WFLR
134
Kite-2
KITE
$0.26
0.8%
10.22%
11.97%
$474,060,562.00
1,80,00,00,000 KITE
135
Fasttoken
FTN
$1.09
0.01%
0.04%
0.08%
$472,438,585.00
43,38,61,414.6 FTN
136
Blockstack
STX
$0.26
0.37%
1.85%
4.48%
$469,652,295.00
1,83,42,41,300.161 STX
137
Just
JST
$0.05
0.02%
3.39%
6.11%
$456,884,993.00
8,81,51,08,920.581 JST
138
Euro-coin
EURC
$1.16
0.11%
0.22%
0.21%
$454,976,445.00
39,20,74,861.754 EURC
139
Virtual-protocol
VIRTUAL
$0.69
0.2%
3.96%
8.84%
$454,477,408.00
65,63,01,970.333 VIRTUAL
140
Pancakeswap-token
CAKE
$1.36
0.05%
2.05%
2.38%
$450,468,979.00
32,99,98,010.836 CAKE
141
Binance-peg-xrp
XRP
$1.37
0.41%
2.52%
2.57%
$449,576,033.00
32,57,99,999.91 XRP
142
Solv-btc
SOLVBTC
$69,307.00
0.17%
1.96%
2.29%
$446,741,737.00
6,434.874 SOLVBTC
143
Pudgy-penguins
PENGU
$0.01
0.63%
3.57%
3.23%
$437,567,017.00
62,86,03,96,090 PENGU
144
Stakewise-v3-oseth
OSETH
$2,162.35
0.4%
1.54%
2.06%
$429,135,909.00
1,98,417.891 OSETH
145
Ether-fi
ETHFI
$0.57
0.39%
3.05%
4.97%
$423,670,061.00
74,40,64,067 ETHFI
146
Sei-network
SEI
$0.06
0.26%
4.95%
9.49%
$420,601,369.00
6,73,33,33,333 SEI
147
Ether-fi-staked-eth
EETH
$2,028.51
0.45%
1.51%
2.17%
$413,640,957.00
2,03,911.518 EETH
148
Layerzero
ZRO
$2.03
0.33%
1.84%
7.38%
$411,177,811.00
20,26,29,028.123 ZRO
149
Renzo-restaked-eth
EZETH
$2,175.24
0.38%
1.52%
2.31%
$408,887,606.00
1,87,962.962 EZETH
150
Dash
DASH
$31.98
0%
3.92%
9.86%
$403,816,727.00
1,26,21,147.166 DASH
151
Tbtc
TBTC
$69,559.00
0.22%
1.49%
2.26%
$400,346,364.00
5,754.165 TBTC
152
Chiliz
CHZ
$0.04
0.57%
3.69%
3.99%
$396,181,634.00
10,32,26,43,754 CHZ
153
Kinesis-gold
KAU
$165.68
0.99%
0.6%
0.12%
$395,353,855.00
23,86,227.834 KAU
154
Tezos
XTZ
$0.36
0.53%
1.19%
4.23%
$391,923,059.00
1,07,81,13,946.127 XTZ
155
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
0%
0%
$386,265,293.00
4,931.968 ENZOBTC
156
First-digital-usd
FDUSD
$1.00
0.01%
0.08%
0.08%
$374,326,688.00
37,44,21,054.334 FDUSD
157
Siren-2
SIREN
$0.51
2.64%
5.29%
34.13%
$373,248,195.00
72,82,13,818.716 SIREN
158
Fetch-ai
FET
$0.16
2.42%
7.13%
3.35%
$362,168,118.00
2,26,02,98,661.052 FET
159
Usx
USX
$1.00
0.01%
0.02%
0%
$361,973,147.00
36,20,54,852.557 USX
160
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,028.25
0.42%
1.65%
2.03%
$361,582,184.00
1,78,273.042 WETH
161
Jupiter-staked-sol
JUPSOL
$100.20
0.3%
1.95%
5.37%
$360,942,824.00
36,02,367.886 JUPSOL
162
Curve-dao-token
CRV
$0.24
0.29%
6.02%
9.89%
$351,354,323.00
1,48,49,95,132 CRV
163
Savings-usdd
SUSDD
$1.04
1.24%
0.09%
0.16%
$343,910,879.00
32,96,55,239.515 SUSDD
164
Gteth
GTETH
$2,027.53
0.2%
1.55%
2.87%
$341,188,345.00
1,68,298.275 GTETH
165
Pippin
PIPPIN
$0.34
0.51%
2.82%
0.59%
$337,646,766.00
99,99,37,222.921 PIPPIN
166
Gnosis
GNO
$125.93
0.33%
1.92%
6.2%
$332,394,265.00
26,39,589 GNO
167
Apenft
NFT
$0.00
0.08%
0.37%
0%
$331,406,653.00
99,01,05,66,72,56,391.5 NFT
168
Adi-token
ADI
$3.36
0.18%
3.15%
5.55%
$326,849,471.00
9,73,64,999.92 ADI
169
Staked-aave
STKAAVE
$109.43
0.11%
2.09%
4.7%
$325,475,915.00
29,74,477.735 STKAAVE
170
Bittorrent
BTT
$0.00
0.29%
0.37%
2.42%
$322,956,281.00
98,70,37,88,58,40,674.8 BTT
171
Kaia
KAIA
$0.05
0.24%
0.43%
0.49%
$320,776,884.00
5,85,66,41,747.106 KAIA
172
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.01%
0.21%
$319,928,474.00
32,00,54,026.1 WYLDS
173
Usdai
USDAI
$1.00
0%
0.02%
0%
$317,653,490.00
31,77,05,721.536 USDAI
174
Hastra-prime
PRIME
$1.02
0.05%
0.05%
0.44%
$317,273,971.00
30,97,39,581.476 PRIME
175
Aerodrome-finance
AERO
$0.34
0.21%
3.28%
6.3%
$314,809,086.00
92,21,39,659.859 AERO
176
Sbtc-2
SBTC
$69,004.00
0.1%
2.45%
0.99%
$313,968,654.00
4,545.06 SBTC
177
Sun-token
SUN
$0.02
0.1%
0.43%
0.12%
$305,822,745.00
19,21,87,82,127.451 SUN
178
Bitcoin-cash-sv
BSV
$14.98
0.9%
9.19%
1.91%
$299,761,700.00
1,99,99,321.875 BSV
179
Ether-fi-liquid-eth
LIQUIDETH
$2,186.27
0.42%
1.53%
3.43%
$299,435,267.00
1,36,923.061 LIQUIDETH
180
Injective-protocol
INJ
$2.94
0.07%
0.83%
4.71%
$293,822,606.00
10,00,00,000 INJ
181
Celestia
TIA
$0.33
0.58%
1.63%
3.25%
$293,135,957.00
89,02,32,926.191 TIA
182
River
RIVER
$15.03
0.06%
17.93%
17.99%
$293,015,679.00
1,96,00,000 RIVER
183
Binance-peg-busd
BUSD
$0.99
0.54%
0.59%
0.74%
$281,726,130.00
28,31,88,732.473 BUSD
184
Spx6900
SPX
$0.30
0.88%
5.2%
14.77%
$280,889,706.00
93,09,93,080.908 SPX
185
Floki
FLOKI
$0.00
0.38%
1.18%
0.39%
$279,278,977.00
96,54,71,61,59,075 FLOKI
186
Jasmycoin
JASMY
$0.01
0.06%
4.27%
2.21%
$278,324,577.00
49,44,49,99,677.59 JASMY
187
Wrapped-hype
WHYPE
$34.61
0.89%
0.06%
6.85%
$278,116,864.00
80,36,647.316 WHYPE
188
The-graph
GRT
$0.03
0.11%
0.29%
4.71%
$274,088,485.00
10,73,95,01,694.418 GRT
189
Frax
FRAX
$0.99
0.05%
0.04%
0.18%
$273,806,635.00
27,59,35,184.01 FRAX
190
Story-2
IP
$0.78
0.08%
2.13%
8.31%
$273,510,690.00
35,14,56,813.81 IP
191
Coinbase-wrapped-staked-eth
CBETH
$2,280.73
0.48%
1.66%
2.09%
$273,091,447.00
1,19,715.986 CBETH
192
Iota
IOTA
$0.06
0%
2.82%
6.48%
$272,099,155.00
4,30,73,97,334 IOTA
193
Stader-ethx
ETHX
$2,198.25
0.43%
1.4%
1.85%
$270,939,051.00
1,23,238.925 ETHX
194
Olympus
OHM
$17.16
0.08%
0.74%
0.99%
$268,349,429.00
1,56,45,551.389 OHM
195
Doublezero
2Z
$0.08
0.78%
0.27%
4.44%
$267,309,139.00
3,47,14,17,500 2Z
196
Crvusd
CRVUSD
$1.00
0.02%
0.61%
0.66%
$265,333,366.00
26,49,72,724.066 CRVUSD
197
Conflux-token
CFX
$0.05
0.12%
1.27%
1.31%
$263,987,375.00
5,18,98,35,932.13 CFX
198
Pyth-network
PYTH
$0.05
0.53%
4.25%
9.65%
$263,393,382.00
5,74,99,82,332.162 PYTH
199
Btse-token
BTSE
$1.59
0.3%
1.01%
0.89%
$258,140,395.00
16,20,61,501 BTSE
200
Syrup
SYRUP
$0.22
0.1%
1.81%
6.57%
$258,032,125.00
1,15,71,90,702.589 SYRUP
201
Wrapped-stx-velar
WSTX
$0.26
0%
0.73%
0.94%
$257,844,603.00
1,00,00,00,000 WSTX
202
Lighter
LIT
$1.03
0.67%
3.01%
21.4%
$257,514,339.00
25,00,00,000 LIT
203
Optimism
OP
$0.12
0.54%
1.19%
8.34%
$253,705,308.00
2,11,78,47,344 OP
204
Lido-dao
LDO
$0.29
0.72%
1.78%
6.26%
$249,047,984.00
84,92,64,458.593 LDO
205
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.75%
1.77%
2.69%
$247,848,048.00
21,29,11,649.294 WAETHUSDC
206
Kraken-wrapped-btc
KBTC
$69,731.00
0.41%
1.68%
2.31%
$247,545,507.00
3,550.729 KBTC
207
Lombard-protocol
BARD
$1.10
0.59%
3.81%
1.12%
$247,331,464.00
22,50,00,000 BARD
208
Telcoin
TEL
$0.00
0.1%
2.41%
4.36%
$247,077,876.00
95,07,72,36,366.71 TEL
209
Msol
MSOL
$116.27
0.49%
2.03%
5.17%
$241,655,306.00
20,77,393 MSOL
210
Humanity
H
$0.13
0.05%
1.95%
5.95%
$240,532,151.00
1,82,50,00,000 H
211
Bitcoin-avalanche-bridged-btc-b
BTC.B
$69,652.00
0.18%
1.57%
2.38%
$239,002,463.00
3,431.611 BTC.B
212
Binance-peg-dogecoin
DOGE
$0.09
0.46%
4.27%
1.58%
$236,258,524.00
2,56,40,00,000 DOGE
213
Benqi-liquid-staked-avax
SAVAX
$12.00
0.62%
0.57%
1.89%
$235,450,040.00
1,96,16,018.676 SAVAX
214
Venice-token
VVV
$5.23
0.36%
6.56%
15.44%
$233,443,706.00
4,46,14,625.959 VVV
215
Ape-and-pepe
APEPE
$0.00
0.12%
1.35%
6.3%
$232,305,725.00
21,00,00,00,00,00,000 APEPE
216
Undeads-games
UDS
$1.84
0.13%
2.11%
1.06%
$229,672,728.00
12,45,49,116.875 UDS
217
Wrapped-ether-mantle-bridge
WETH
$2,024.07
0.52%
1.75%
2.35%
$229,281,948.00
1,13,741.266 WETH
218
Wrapped-fogo
WFOGO
$0.02
0.51%
3.26%
0.72%
$229,079,905.00
9,96,12,06,974.704 WFOGO
219
Monad
MON
$0.02
0.39%
2.75%
2.85%
$228,606,933.00
10,83,05,83,396 MON
220
Ethereum-name-service
ENS
$5.95
0.38%
0.23%
2.55%
$227,794,747.00
3,82,69,701.031 ENS
221
Unit-bitcoin
UBTC
$69,584.00
0.29%
1.55%
2.81%
$227,731,670.00
3,272.76 UBTC
222
Nusd-2
NUSD
$1.00
0.12%
0.02%
0.13%
$227,683,353.00
22,78,99,622.284 NUSD
223
Terra-luna
LUNC
$0.00
0.53%
1.85%
4.89%
$227,577,114.00
54,65,03,14,73,520.959 LUNC
224
Helium
HNT
$1.22
1.66%
6.61%
4.67%
$226,291,064.00
18,63,21,438.091 HNT
225
Plasma
XPL
$0.10
1.47%
5.13%
14.19%
$222,010,679.00
2,24,44,44,444.444 XPL
226
Starknet
STRK
$0.04
0.04%
1.5%
1.66%
$219,623,685.00
5,48,83,01,918.349 STRK
227
The-sandbox
SAND
$0.08
0.32%
0.91%
5.51%
$218,013,289.00
2,66,72,89,212.223 SAND
228
Usda-2
USDA
$0.98
0.19%
0.19%
0%
$217,167,323.00
22,06,98,072.371 USDA
229
Agora-dollar
AUSD
$1.00
0%
0.01%
0.01%
$216,446,804.00
21,64,56,853 AUSD
230
Drift-staked-sol
DSOL
$100.70
0.29%
1.72%
6.04%
$214,061,722.00
21,25,645.173 DSOL
231
Newton-project
AB
$0.00
0.29%
3.42%
10.53%
$212,408,840.00
98,82,36,61,261.46 AB
232
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.22%
0.29%
0.03%
$211,997,587.00
21,19,57,563.303 VBUSDC
233
Gate-wrapped-btc
GTBTC
$69,853.00
0.21%
1.21%
1.8%
$210,092,934.00
3,008.668 GTBTC
234
Pendle
PENDLE
$1.27
0.48%
0.76%
2.65%
$209,607,108.00
16,55,06,442.127 PENDLE
235
Blockchain-capital
BCAP
$22.87
0%
0%
0.53%
$208,393,979.00
91,12,111 BCAP
236
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$205,337,252.00
19,06,99,183.166 USTBL
237
Trust-wallet-token
TWT
$0.49
0.04%
1.35%
2.61%
$204,357,974.00
41,66,49,900 TWT
238
Dexe
DEXE
$4.36
1.63%
13.68%
23.69%
$204,184,738.00
4,67,52,636.69 DEXE
239
Binance-wrapped-btc
BBTC
$70,070.00
0.4%
1.06%
1.56%
$203,160,624.00
2,900 BBTC
240
Convex-finance
CVX
$2.18
0.21%
6.72%
12.43%
$200,037,713.00
9,17,58,226.74 CVX
241
Grass
GRASS
$0.37
0.3%
3.26%
20.42%
$198,656,122.00
54,22,03,969 GRASS
242
Savings-dai
SDAI
$1.17
0%
0.02%
0.06%
$196,719,989.00
16,76,95,860.426 SDAI
243
Zebec-network
ZBCN
$0.00
0.2%
3.19%
5.09%
$196,666,904.00
97,95,17,17,939.671 ZBCN
244
Build-on
B
$0.19
0.39%
8.12%
9.17%
$193,602,906.00
1,00,00,00,000 B
245
Swissborg
BORG
$0.20
1.35%
0.68%
0.17%
$192,574,099.00
98,18,52,443.442 BORG
246
Axie-infinity
AXS
$1.14
0.24%
0.27%
7.71%
$192,438,903.00
16,93,58,114.069 AXS
247
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,027.77
0.39%
1.46%
2.09%
$192,143,111.00
94,756.183 WETH
248
Wrapped-apecoin
WAPE
$0.10
0.62%
0.13%
7.78%
$191,756,189.00
2,00,57,15,049.988 WAPE
249
The9bit
9BIT
$0.02
0.03%
1.67%
12.43%
$190,309,013.00
8,19,99,97,214.896 9BIT
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
