Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$66,655.00
0.01%
1%
1.47%
$1,333,206,031,977.00
1,99,91,590 BTC
2
Ethereum
ETH
$1,963.32
0.13%
1.33%
0.08%
$237,040,675,261.00
12,06,92,406.439 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.02%
$183,676,634,692.00
1,83,74,18,72,457.641 USDT
4
Ripple
XRP
$1.42
0.05%
3.44%
3.04%
$86,678,310,651.00
60,91,73,15,351 XRP
5
Binancecoin
BNB
$604.24
0.08%
2.07%
1.17%
$82,410,293,490.00
13,63,59,156.15 BNB
6
Usd-coin
USDC
$1.00
0.01%
0%
0%
$73,601,575,052.00
73,61,55,92,626.312 USDC
7
Solana
SOL
$81.49
0.26%
3.89%
1.89%
$46,316,069,386.00
56,82,38,956.868 SOL
8
Tron
TRX
$0.28
0.19%
0.48%
0.48%
$26,517,279,997.00
94,72,81,63,909.635 TRX
9
Staked-ether
STETH
$1,961.69
0.14%
1.31%
0.14%
$18,599,381,454.00
94,72,402.716 STETH
10
Dogecoin
DOGE
$0.10
0.32%
2.98%
7.04%
$16,539,846,349.00
1,68,75,22,53,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
0.04%
1.24%
$15,706,937,979.00
15,22,40,03,657.427 FIGR_HELOC
12
Bitcoin-cash
BCH
$557.42
0.4%
0.65%
7.41%
$11,147,189,171.00
1,99,96,759.272 BCH
13
Whitebit
WBT
$50.63
0.02%
0.85%
0.17%
$10,814,835,534.00
21,36,06,247 WBT
14
Cardano
ADA
$0.27
0.14%
2.98%
6.4%
$10,088,187,760.00
36,80,67,39,541.361 ADA
15
Usds
USDS
$1.00
0.06%
0.05%
0.01%
$9,878,885,028.00
9,88,06,68,214.226 USDS
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.03%
$8,978,910,479.00
8,98,49,92,789.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,408.60
0.09%
1.26%
0.16%
$8,456,483,254.00
35,08,921.413 WSTETH
18
Wrapped-bitcoin
WBTC
$66,456.00
0.08%
1.12%
1.45%
$8,053,798,227.00
1,21,195.656 WBTC
19
Leo-token
LEO
$8.68
1.19%
0.04%
2.64%
$7,998,774,017.00
92,13,23,459.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,139.93
0.13%
1.33%
0.24%
$7,204,269,897.00
33,64,874.886 WBETH
21
Hyperliquid
HYPE
$28.49
0.16%
2.27%
4.66%
$6,794,269,302.00
23,83,85,315.954 HYPE
22
Ethena-usde
USDE
$1.00
0.01%
0.01%
0.02%
$6,298,493,630.00
6,30,42,34,475.174 USDE
23
Canton-network
CC
$0.16
1.93%
3.04%
0.76%
$6,193,916,211.00
37,78,72,01,813.921 CC
24
Chainlink
LINK
$8.64
0.03%
2.38%
2.98%
$6,121,494,497.00
70,80,99,970.453 LINK
25
Monero
XMR
$327.29
0.87%
1.86%
6.46%
$6,045,916,979.00
1,84,46,744.074 XMR
26
Wrapped-eeth
WEETH
$2,135.67
0.11%
1.31%
0.19%
$6,041,607,281.00
28,30,718.038 WEETH
27
Coinbase-wrapped-btc
CBBTC
$66,708.00
0.02%
0.97%
1.42%
$5,932,744,018.00
89,039.87 CBBTC
28
Stellar
XLM
$0.16
0.13%
2.93%
3.46%
$5,302,054,211.00
32,84,53,46,121.091 XLM
29
Usd1-wlfi
USD1
$1.00
0.02%
0.05%
0.01%
$5,137,590,033.00
5,13,95,30,092.742 USD1
30
Susds
SUSDS
$1.09
0.25%
0.16%
0.01%
$5,034,582,873.00
4,62,80,16,909.694 SUSDS
31
Rain
RAIN
$0.01
0.35%
2.17%
2.69%
$4,596,997,923.00
4,77,74,34,93,694.99 RAIN
32
Usdt0
USDT0
$1.00
0.01%
0.04%
0.01%
$4,499,413,455.00
4,50,24,05,633.522 USDT0
33
Zcash
ZEC
$264.20
0.21%
10.63%
8.91%
$4,380,614,566.00
1,65,60,197.041 ZEC
34
Hedera-hashgraph
HBAR
$0.10
0.02%
2.63%
9.99%
$4,266,006,676.00
43,00,34,21,568.988 HBAR
35
Dai
DAI
$1.00
0.06%
0.05%
0.07%
$4,219,052,378.00
4,22,06,85,630.702 DAI
36
Litecoin
LTC
$53.29
0.35%
1.53%
0.9%
$4,096,726,991.00
7,68,60,095.733 LTC
37
Paypal-usd
PYUSD
$1.00
0.06%
0.05%
0.03%
$4,037,859,377.00
4,03,78,37,811.065 PYUSD
38
Weth
WETH
$1,964.64
0.09%
1.25%
0.15%
$4,032,684,182.00
20,52,592.159 WETH
39
Avalanche-2
AVAX
$8.88
0.17%
2.72%
1.64%
$3,834,915,767.00
43,17,71,961.177 AVAX
40
Shiba-inu
SHIB
$0.00
0.11%
3.36%
5.24%
$3,707,892,816.00
58,92,43,86,99,98,690.5 SHIB
41
Sui
SUI
$0.93
0.18%
3.69%
2.97%
$3,590,675,600.00
3,84,61,72,527.43 SUI
42
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.04%
0.08%
$3,585,779,814.00
2,94,36,64,852.126 SUSDE
43
The-open-network
TON
$1.41
0.27%
0.45%
5.35%
$3,463,511,431.00
2,45,05,99,656.58 TON
44
World-liberty-financial
WLFI
$0.12
0.24%
8.94%
15.13%
$3,243,087,105.00
27,24,38,02,538.151 WLFI
45
Crypto-com-chain
CRO
$0.08
0.14%
1.14%
2.33%
$3,219,538,520.00
41,04,09,83,099.173 CRO
46
Tether-gold
XAUT
$4,951.50
0.12%
1.42%
1.51%
$2,578,714,666.00
5,20,825.642 XAUT
47
Memecore
M
$1.42
0.21%
9.55%
2.63%
$2,462,309,307.00
1,73,72,96,703.213 M
48
Pax-gold
PAXG
$4,976.11
0.14%
1.42%
1.84%
$2,283,944,284.00
4,59,009.975 PAXG
49
Polkadot
DOT
$1.31
0.13%
3.05%
3.76%
$2,191,744,856.00
1,66,66,85,576.466 DOT
50
Uniswap
UNI
$3.42
0.7%
2.94%
0.24%
$2,168,564,268.00
63,37,56,762.038 UNI
51
Mantle
MNT
$0.62
0.12%
1.65%
0.11%
$2,022,027,392.00
3,25,29,44,055.637 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,940,171,784.00
1,94,01,71,784.23 BUIDL
53
Aave
AAVE
$123.51
0.17%
2.51%
13.91%
$1,877,198,240.00
1,51,91,912.683 AAVE
54
Bittensor
TAO
$186.15
1.13%
1.82%
25.35%
$1,784,817,076.00
95,97,491 TAO
55
Pepe
PEPE
$0.00
0.38%
4.11%
16.4%
$1,774,540,061.00
42,06,90,00,00,00,000 PEPE
56
Falcon-finance
USDF
$1.00
0.02%
0.03%
0.05%
$1,751,110,945.00
1,75,66,32,683.618 USDF
57
Aster-2
ASTER
$0.71
0.14%
0.52%
0.39%
$1,735,391,745.00
2,45,49,47,754.91 ASTER
58
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0%
0.08%
$1,691,051,156.00
1,46,79,51,576.284 SYRUPUSDC
59
Pi-network
PI
$0.19
0.16%
0.34%
40.53%
$1,690,354,164.00
9,01,27,75,059.804 PI
60
Okb
OKB
$77.66
0.01%
2.89%
4.88%
$1,632,551,162.00
2,10,00,000 OKB
61
Bitget-token
BGB
$2.32
0%
1.34%
0.87%
$1,626,755,864.00
69,99,92,035.979 BGB
62
Global-dollar
USDG
$1.00
0.01%
0.03%
0%
$1,598,971,302.00
1,59,91,30,863.687 USDG
63
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$1,588,052,579.00
1,55,35,31,666.458 USYC
64
Htx-dao
HTX
$0.00
0.07%
0.94%
0.59%
$1,547,081,320.00
91,65,33,06,63,27,098.8 HTX
65
Sky
SKY
$0.07
1.04%
9.17%
0.77%
$1,526,262,133.00
23,02,04,92,828.581 SKY
66
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.03%
$1,521,199,207.00
1,52,17,40,776.127 RLUSD
67
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.04%
$1,318,371,425.00
1,32,00,00,000 BFUSD
68
Ethereum-classic
ETC
$8.45
0.19%
3.02%
2.65%
$1,314,300,131.00
15,55,87,229.302 ETC
69
Near
NEAR
$1.01
0.08%
3.4%
4.04%
$1,302,030,394.00
1,28,81,55,800 NEAR
70
Ondo-finance
ONDO
$0.27
0.58%
2.77%
9.29%
$1,300,469,908.00
4,86,93,30,647 ONDO
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.99
0%
0.04%
0.07%
$1,292,061,329.00
11,75,22,193.934 USTB
72
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0.02%
$1,288,695,785.00
1,28,89,99,879.84 USDC
73
Internet-computer
ICP
$2.24
0.15%
5.24%
4.9%
$1,234,533,838.00
54,92,00,205.344 ICP
74
Kelp-dao-restaked-eth
RSETH
$2,091.00
0.03%
1.16%
0.05%
$1,225,787,116.00
5,87,232.478 RSETH
75
Pump-fun
PUMP
$0.00
0.21%
6.72%
9.25%
$1,199,542,553.00
5,90,00,00,00,000 PUMP
76
Binance-peg-weth
WETH
$1,963.07
0.15%
1.34%
0.1%
$1,188,362,436.00
6,05,000 WETH
77
Cosmos
ATOM
$2.32
0.49%
2.53%
18.8%
$1,147,866,206.00
49,40,06,130.798 ATOM
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.60
0.28%
2%
0.31%
$1,147,050,014.00
31,87,11,488.608 JLP
79
Polygon-ecosystem-token
POL
$0.11
0.23%
0.23%
20.35%
$1,145,113,639.00
10,59,35,37,357.222 POL
80
Gatechain-token
GT
$7.09
0.01%
0.68%
2.93%
$1,133,103,428.00
11,51,80,573.049 GT
81
Kucoin-shares
KCS
$8.30
0.33%
1.46%
3.14%
$1,096,953,682.00
13,21,55,021.736 KCS
82
Worldcoin-wld
WLD
$0.38
0.21%
3.64%
2%
$1,083,751,617.00
2,85,01,63,820.221 WLD
83
Wrapped-solana
SOL
$81.45
0.27%
3.9%
2.14%
$1,036,124,759.00
1,27,11,279.216 SOL
84
Jito-staked-sol
JITOSOL
$102.80
0.28%
3.94%
2.06%
$1,028,053,789.00
99,93,808.574 JITOSOL
85
Wbnb
WBNB
$604.28
0.06%
2.09%
1.17%
$1,018,591,184.00
16,85,245.049 WBNB
86
Hash-2
HASH
$0.02
0.14%
10.81%
1.81%
$995,632,463.00
54,77,77,86,802 HASH
87
Quant-network
QNT
$68.06
0.31%
3.7%
1.47%
$991,485,961.00
1,45,44,176.164 QNT
88
Midnight-3
NIGHT
$0.06
0.15%
1.94%
17.54%
$956,972,102.00
16,60,73,99,400.635 NIGHT
89
Ethena
ENA
$0.11
0.08%
5.01%
0.09%
$940,728,702.00
8,22,50,00,000 ENA
90
Clbtc
CLBTC
$67,219.00
0.06%
1.08%
1.4%
$940,054,333.00
13,956.118 CLBTC
91
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$919,659,367.00
91,98,40,857.604 USDC.E
92
Nexo
NEXO
$0.86
0%
3.53%
6.15%
$863,616,945.00
1,00,00,00,000 NEXO
93
Usdtb
USDTB
$1.00
0.02%
0.03%
0.1%
$834,460,852.00
83,45,68,990.826 USDTB
94
Kaspa
KAS
$0.03
0.77%
2.47%
3.17%
$832,775,141.00
26,77,71,48,610.507 KAS
95
Algorand
ALGO
$0.09
0.13%
2.27%
1.03%
$811,634,754.00
8,87,94,35,770.739 ALGO
96
Morpho
MORPHO
$1.46
0.97%
2.65%
34%
$798,197,606.00
54,75,37,583.213 MORPHO
97
Flare-networks
FLR
$0.01
0.07%
3.74%
1.46%
$793,347,649.00
84,81,23,68,984.316 FLR
98
Official-trump
TRUMP
$3.41
0.13%
2.45%
5.11%
$792,702,669.00
23,24,98,807.466 TRUMP
99
Rocket-pool-eth
RETH
$2,274.54
0.06%
1.19%
0.06%
$780,101,420.00
3,42,690.144 RETH
100
Eutbl
EUTBL
$1.24
0.02%
0.41%
0.67%
$764,277,204.00
61,88,07,503.024 EUTBL
101
Render-token
RENDER
$1.46
1.37%
0.36%
13.19%
$755,422,186.00
51,87,14,713.014 RENDER
102
Ignition-fbtc
FBTC
$66,374.00
0.06%
1.48%
1.4%
$740,862,257.00
11,145.684 FBTC
103
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$722,389,163.00
70,35,62,532.976 JAAA
104
Xdce-crowd-sale
XDC
$0.04
0.03%
1.71%
3.59%
$722,020,301.00
19,93,29,46,896.27 XDC
105
Binance-staked-sol
BNSOL
$89.49
0.06%
3.9%
1.59%
$713,990,562.00
79,81,805.909 BNSOL
106
Ousg
OUSG
$114.33
0%
0.01%
0.06%
$712,673,713.00
62,33,237.503 OUSG
107
Filecoin
FIL
$0.93
0.33%
3.23%
4.42%
$701,950,317.00
75,31,03,688 FIL
108
Lombard-staked-btc
LBTC
$66,831.00
0.73%
0.8%
1.63%
$699,065,413.00
10,463.854 LBTC
109
Ondo-us-dollar-yield
USDY
$1.11
0.07%
0.14%
0.07%
$697,071,146.00
62,92,09,541.877 USDY
110
Usdd
USDD
$1.00
0%
0.01%
0.02%
$696,874,695.00
69,71,99,509.56 USDD
111
Aptos
APT
$0.88
0.11%
3.83%
6.19%
$688,303,254.00
77,90,76,128.919 APT
112
Vechain
VET
$0.01
0.48%
3.39%
2.39%
$676,394,760.00
85,98,50,41,177 VET
113
Arbitrum
ARB
$0.11
0.33%
4.57%
1.79%
$628,925,108.00
5,82,67,85,045 ARB
114
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$626,147,126.00
62,63,04,739.773 DAI
115
Kinetic-staked-hype
KHYPE
$28.80
0.25%
2.21%
5.72%
$622,548,958.00
2,16,18,936.241 KHYPE
116
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.04%
0.11%
$615,875,610.00
55,18,27,779.652 SYRUPUSDT
117
Beldex
BDX
$0.08
0.05%
0.27%
0.9%
$609,394,174.00
7,60,56,75,973.443 BDX
118
Mantle-staked-ether
METH
$2,140.73
0.02%
0.4%
0.89%
$582,710,253.00
2,72,276.712 METH
119
Usual-usd
USD0
$0.99
0.14%
0.42%
0.45%
$567,707,333.00
57,08,23,300.246 USD0
120
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$567,457,141.00
51,83,28,892.305 JTRSY
121
Liquid-staked-ethereum
LSETH
$2,154.88
0.13%
0.21%
0.02%
$553,580,241.00
2,56,681.608 LSETH
122
Bonk
BONK
$0.00
0.1%
4.58%
4.76%
$548,041,881.00
8,79,95,15,27,89,086.47 BONK
123
Usdai
USDAI
$1.00
0.01%
0.02%
0.02%
$533,427,783.00
53,37,19,280.283 USDAI
124
Gho
GHO
$1.00
0.01%
0.05%
0.03%
$527,448,989.00
52,74,37,881.871 GHO
125
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$66,491.00
0.01%
1.11%
1.46%
$519,742,055.00
7,815.871 WBTC
126
Stable-2
STABLE
$0.03
0.43%
0.13%
23.92%
$510,022,182.00
18,00,00,00,000 STABLE
127
Wrapped-flare
WFLR
$0.01
0.18%
3.75%
2.08%
$508,367,625.00
54,39,45,44,303.492 WFLR
128
A7a5
A7A5
$0.01
0%
0.75%
0.75%
$504,520,121.00
39,19,08,37,479.651 A7A5
129
Jupiter-exchange-solana
JUP
$0.15
1.12%
5.59%
11.63%
$500,402,727.00
3,24,38,91,294.88 JUP
130
Pippin
PIPPIN
$0.50
1.3%
7.16%
3.54%
$498,171,771.00
99,99,37,492.582 PIPPIN
131
True-usd
TUSD
$1.00
0.01%
0.02%
0.07%
$493,413,793.00
49,45,15,083 TUSD
132
Sei-network
SEI
$0.07
0.07%
2.79%
1.15%
$487,440,907.00
6,73,33,33,333 SEI
133
L2-standard-bridged-weth-base
WETH
$1,964.43
0.08%
1.23%
0.37%
$476,119,917.00
2,42,504.715 WETH
134
Fasttoken
FTN
$1.09
0%
0.27%
0.31%
$472,604,680.00
43,38,57,414.6 FTN
135
Binance-peg-xrp
XRP
$1.42
0.16%
3.39%
2.87%
$463,665,597.00
32,57,99,999.91 XRP
136
Euro-coin
EURC
$1.18
0.03%
0.43%
0.76%
$458,944,446.00
38,97,38,432.27 EURC
137
Solv-btc
SOLVBTC
$65,800.00
0.63%
2.21%
2.08%
$454,655,849.00
6,866.634 SOLVBTC
138
Dash
DASH
$35.84
0.54%
5.23%
4.9%
$451,505,644.00
1,25,89,678.816 DASH
139
Blockstack
STX
$0.25
0.19%
3.68%
2.36%
$450,152,518.00
1,77,82,26,251.137 STX
140
Pudgy-penguins
PENGU
$0.01
0.37%
4.34%
11.57%
$427,697,519.00
62,86,03,96,090 PENGU
141
Pancakeswap-token
CAKE
$1.28
0.1%
2.03%
2.29%
$422,660,759.00
33,13,61,028.982 CAKE
142
Tezos
XTZ
$0.39
0.03%
2.51%
2.87%
$415,769,594.00
1,07,58,16,616.912 XTZ
143
Renzo-restaked-eth
EZETH
$2,103.21
0.09%
1.23%
0.11%
$411,424,488.00
1,95,646.122 EZETH
144
Chiliz
CHZ
$0.04
0.24%
2.99%
0.07%
$405,517,355.00
10,28,40,57,611 CHZ
145
Virtual-protocol
VIRTUAL
$0.62
0.03%
3.56%
12.79%
$404,674,016.00
65,62,82,621.333 VIRTUAL
146
Stakewise-v3-oseth
OSETH
$2,091.32
0.08%
1.26%
0%
$401,089,371.00
1,91,876.346 OSETH
147
Wrappedm-by-m0
WM
$1.00
0%
0.32%
0.59%
$400,502,371.00
40,16,09,570.148 WM
148
Kite-2
KITE
$0.22
0.53%
6.5%
37.91%
$398,024,747.00
1,80,00,00,000 KITE
149
Decred
DCR
$22.81
1.25%
1.97%
1.44%
$394,786,446.00
1,72,82,036.207 DCR
150
First-digital-usd
FDUSD
$1.00
0.02%
0.01%
0.01%
$394,780,462.00
39,54,11,931.234 FDUSD
151
Jupiter-staked-sol
JUPSOL
$95.24
0.22%
4.06%
1.49%
$391,464,127.00
41,07,386.596 JUPSOL
152
Tbtc
TBTC
$66,628.00
0.01%
0.99%
1.53%
$388,620,152.00
5,834.37 TBTC
153
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,222,136.00
4,931.417 ENZOBTC
154
Story-2
IP
$1.10
0.03%
4.66%
3%
$385,410,846.00
35,05,77,114.81 IP
155
Kinesis-gold
KAU
$159.45
0.03%
2.4%
2.3%
$380,473,695.00
23,86,227.834 KAU
156
Fetch-ai
FET
$0.16
0.89%
3.81%
5.77%
$376,729,434.00
2,28,08,10,908.501 FET
157
Just
JST
$0.04
0.15%
1.52%
1.12%
$373,418,736.00
8,81,51,08,920.581 JST
158
Lighter
LIT
$1.49
1.78%
2.39%
0.64%
$372,885,416.00
25,00,00,000 LIT
159
Curve-dao-token
CRV
$0.25
0.21%
2.17%
4.84%
$362,808,574.00
1,47,76,66,440 CRV
160
C8ntinuum
CTM
$0.08
0.02%
1.97%
0.42%
$359,530,515.00
4,35,95,42,107.433 CTM
161
Savings-usdd
SUSDD
$1.04
0%
0.09%
0.28%
$353,988,006.00
34,17,60,806.447 SUSDD
162
Ether-fi
ETHFI
$0.47
1.37%
1.06%
5.1%
$350,984,440.00
74,40,64,067 ETHFI
163
Optimism
OP
$0.16
1.46%
13.63%
9.97%
$343,063,004.00
2,11,78,47,344 OP
164
Usx
USX
$1.00
0.02%
0.03%
0%
$340,592,453.00
34,08,09,327.158 USX
165
Bittorrent
BTT
$0.00
0.08%
1.21%
0.4%
$335,225,906.00
98,70,37,88,58,40,674.8 BTT
166
Apenft
NFT
$0.00
0.03%
2.48%
5.76%
$333,790,134.00
99,01,05,66,72,56,391.5 NFT
167
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.03%
0.03%
0.08%
$333,429,290.00
29,81,77,799.355 STEAKUSDC
168
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,964.40
0.14%
1.32%
0.06%
$333,204,986.00
1,69,588.952 WETH
169
Sun-token
SUN
$0.02
0.42%
1.1%
3.4%
$332,696,135.00
19,21,15,95,766.651 SUN
170
Injective-protocol
INJ
$3.31
10.88%
6.31%
8.77%
$332,623,718.00
10,00,00,000 INJ
171
Kaia
KAIA
$0.06
0.16%
1.58%
0.51%
$332,516,052.00
5,85,66,41,747.106 KAIA
172
Bitcoin-cash-sv
BSV
$16.40
0.16%
1.88%
15.2%
$328,695,905.00
1,99,90,334.375 BSV
173
Gteth
GTETH
$1,963.37
0.49%
1.32%
0.56%
$327,341,521.00
1,66,724.439 GTETH
174
Staked-aave
STKAAVE
$123.05
0.69%
2.21%
13.25%
$315,849,138.00
25,66,503.269 STKAAVE
175
Ether-fi-liquid-eth
LIQUIDETH
$2,118.88
0.34%
1.65%
0.13%
$312,354,487.00
1,47,415.01 LIQUIDETH
176
Helium
HNT
$1.67
0.36%
17.92%
100.79%
$311,492,437.00
18,63,21,438.091 HNT
177
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.03%
0.12%
$310,708,227.00
31,08,12,263.759 WYLDS
178
Hastra-prime
PRIME
$1.02
0%
0.01%
0.15%
$308,918,969.00
30,29,78,294.069 PRIME
179
Pyth-network
PYTH
$0.05
0.56%
5.87%
20.75%
$308,367,820.00
5,74,99,82,439.732 PYTH
180
Gnosis
GNO
$115.71
0.38%
9.8%
5.9%
$305,343,710.00
26,39,589 GNO
181
Sbtc-2
SBTC
$66,724.00
0.28%
2.54%
0.46%
$303,475,681.00
4,548.242 SBTC
182
Spx6900
SPX
$0.32
0.61%
7%
13.33%
$301,376,220.00
93,09,93,080.908 SPX
183
Layerzero
ZRO
$1.48
0.04%
5.04%
28.75%
$300,585,082.00
20,26,29,028.123 ZRO
184
Humanity
H
$0.16
0.38%
9.05%
7.6%
$296,653,984.00
1,82,50,00,000 H
185
Floki
FLOKI
$0.00
0.36%
3.68%
4.06%
$295,691,730.00
96,54,90,71,57,442 FLOKI
186
Adi-token
ADI
$3.03
0.06%
0.89%
9.95%
$295,174,949.00
9,73,64,999.92 ADI
187
Crvusd
CRVUSD
$1.00
0.26%
0.26%
0.22%
$290,502,180.00
29,07,64,285.44 CRVUSD
188
Binance-peg-busd
BUSD
$1.00
0.02%
0.02%
0.28%
$290,134,080.00
29,00,88,732.473 BUSD
189
Celestia
TIA
$0.33
0.37%
4.11%
4.99%
$289,535,304.00
88,18,66,709.168 TIA
190
The-graph
GRT
$0.03
0.45%
3.13%
1.99%
$289,336,709.00
10,72,57,26,266.962 GRT
191
Ether-fi-staked-eth
EETH
$1,961.29
0.12%
1.1%
1.69%
$288,643,289.00
1,47,188.608 EETH
192
Jasmycoin
JASMY
$0.01
0.78%
1.52%
2.4%
$288,411,706.00
49,44,49,99,677.59 JASMY
193
Iota
IOTA
$0.07
0.66%
3.33%
2.43%
$288,306,588.00
4,30,20,28,899 IOTA
194
Aerodrome-finance
AERO
$0.31
0.35%
2.33%
8.51%
$282,514,316.00
92,13,00,123.564 AERO
195
Lido-dao
LDO
$0.33
0.21%
2.6%
0.53%
$281,462,026.00
84,80,66,802.593 LDO
196
Coinbase-wrapped-staked-eth
CBETH
$2,205.84
0.13%
1.24%
0.02%
$276,826,980.00
1,25,407.069 CBETH
197
Olympus
OHM
$17.54
0.13%
0.65%
2.13%
$274,643,771.00
1,56,45,551.389 OHM
198
Frax
FRAX
$0.99
0%
0.01%
0.16%
$273,501,482.00
27,60,15,184.01 FRAX
199
Conflux-token
CFX
$0.05
0.13%
4.19%
14.35%
$271,101,519.00
5,15,96,97,336.126 CFX
200
Syrup
SYRUP
$0.23
0.1%
3.18%
11.98%
$269,808,440.00
1,15,71,90,702.589 SYRUP
201
Susdai
SUSDAI
$1.07
0.01%
0.06%
0.21%
$263,561,429.00
24,71,42,192.778 SUSDAI
202
Stader-ethx
ETHX
$2,122.53
0.1%
1.39%
0.02%
$259,516,906.00
1,22,282.37 ETHX
203
Telcoin
TEL
$0.00
0.93%
2.08%
1.78%
$256,459,808.00
95,07,72,36,366.71 TEL
204
Wrapped-stx-velar
WSTX
$0.26
0%
3.18%
0.64%
$256,256,840.00
1,00,00,00,000 WSTX
205
Doublezero
2Z
$0.07
0.13%
5.95%
4.41%
$254,400,788.00
3,47,14,17,500 2Z
206
Ethereum-name-service
ENS
$6.60
0.48%
1.86%
17.22%
$252,629,219.00
3,82,03,684.791 ENS
207
Binance-peg-dogecoin
DOGE
$0.10
0.48%
2.92%
6.98%
$251,630,198.00
2,56,40,00,000 DOGE
208
Starknet
STRK
$0.05
0.09%
4.72%
1.37%
$251,588,984.00
5,44,75,89,939.349 STRK
209
Btse-token
BTSE
$1.54
0.13%
2.35%
7.01%
$249,870,100.00
16,20,61,501 BTSE
210
Newton-project
AB
$0.00
0.03%
2.28%
2.69%
$249,392,632.00
98,82,36,61,261.46 AB
211
Zksync
ZK
$0.02
0.3%
6.2%
8.25%
$249,026,975.00
8,78,87,54,285 ZK
212
Msol
MSOL
$110.82
0.11%
3.9%
1.55%
$248,285,218.00
22,37,321 MSOL
213
Wrapped-hype
WHYPE
$28.48
0.27%
2.3%
6.05%
$247,154,040.00
86,84,373.096 WHYPE
214
Bitcoin-avalanche-bridged-btc-b
BTC.B
$66,616.00
0.03%
0.97%
1.29%
$240,022,327.00
3,599.453 BTC.B
215
Kraken-wrapped-btc
KBTC
$66,848.00
0.1%
0.78%
1.07%
$237,645,405.00
3,550.729 KBTC
216
Wrapped-apecoin
WAPE
$0.12
0.06%
9.04%
6.96%
$232,356,381.00
2,00,55,25,610.535 WAPE
217
Nusd-2
NUSD
$1.00
0.12%
0.1%
0%
$227,357,659.00
22,73,43,825.04 NUSD
218
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.17%
1.23%
0.12%
$226,562,906.00
19,65,72,292.754 WAETHUSDC
219
Ultima
ULTIMA
$5,989.59
0.05%
2.05%
17.67%
$226,197,837.00
37,772.136 ULTIMA
220
Trust-wallet-token
TWT
$0.54
0.39%
3.35%
13.93%
$226,182,920.00
41,66,49,900 TWT
221
The-sandbox
SAND
$0.08
0.29%
2.27%
0.17%
$223,929,897.00
2,66,72,89,202.223 SAND
222
Dogwifcoin
WIF
$0.22
0.12%
2.98%
6.12%
$222,441,599.00
99,89,26,392 WIF
223
Monad
MON
$0.02
0.24%
4.37%
5.4%
$221,467,174.00
10,83,05,83,396 MON
224
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0%
$221,158,294.00
22,11,87,575.664 USDC
225
Ylds
YLDS
$1.00
0%
0%
0.01%
$219,245,546.00
21,92,46,327.11 YLDS
226
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.06%
$219,044,748.00
20,38,25,125.428 USTBL
227
Unit-bitcoin
UBTC
$66,608.00
0.08%
1.08%
1.47%
$218,538,043.00
3,272.76 UBTC
228
Usda-2
USDA
$0.98
0%
0.01%
0.39%
$217,163,245.00
22,06,98,084.561 USDA
229
Agora-dollar
AUSD
$1.00
0%
0%
0.03%
$216,404,410.00
21,64,56,853 AUSD
230
Benqi-liquid-staked-avax
SAVAX
$11.11
0.07%
2.68%
1.8%
$215,022,359.00
1,93,58,895.428 SAVAX
231
Axie-infinity
AXS
$1.26
0.22%
6.36%
15.54%
$213,505,710.00
16,91,27,607.673 AXS
232
Wrapped-ether-mantle-bridge
WETH
$1,969.99
0.56%
0.81%
0.13%
$212,050,583.00
1,07,755.538 WETH
233
Blockchain-capital
BCAP
$22.86
0%
0%
2.65%
$208,302,857.00
91,12,111 BCAP
234
Zebec-network
ZBCN
$0.00
0.76%
3.94%
5.21%
$203,069,738.00
97,95,17,17,948.062 ZBCN
235
Stp-network
AWE
$0.10
0.28%
20.74%
25.18%
$202,832,605.00
1,94,24,20,283.027 AWE
236
Gate-wrapped-btc
GTBTC
$66,768.00
0.02%
1.52%
1.47%
$200,796,761.00
3,006.86 GTBTC
237
Plasma
XPL
$0.09
0.02%
2.97%
10.54%
$200,025,269.00
2,15,55,55,555.556 XPL
238
Ape-and-pepe
APEPE
$0.00
0.09%
0.05%
1.81%
$199,024,596.00
21,00,00,00,00,00,000 APEPE
239
Theta-token
THETA
$0.20
0.54%
3.74%
3.87%
$198,820,303.00
1,00,00,00,000 THETA
240
Pendle
PENDLE
$1.19
0.09%
1.94%
6.48%
$196,986,026.00
16,52,05,446.62 PENDLE
241
Binance-wrapped-btc
BBTC
$66,199.00
0.77%
1.68%
0.9%
$193,112,222.00
2,900 BBTC
242
Ibc-bridged-usdc
USDC.N
$1.00
0.28%
0.07%
0.08%
$191,554,532.00
19,13,42,297.977 USDC.N
243
Wrapped-aave-ethereum-usdt
WAETHUSDT
$1.15
0.11%
1.33%
0.36%
$191,384,023.00
16,72,48,177.434 WAETHUSDT
244
Neo
NEO
$2.71
0.02%
3.97%
0.45%
$191,329,416.00
7,05,30,000 NEO
245
Chain-2
XCN
$0.01
0.04%
2.93%
0.78%
$190,457,646.00
37,16,34,19,187.132 XCN
246
Decentraland
MANA
$0.10
0.23%
3.09%
1.02%
$189,822,623.00
1,93,52,50,233.181 MANA
247
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
248
Vision-3
VSN
$0.05
0.04%
0.26%
2.15%
$188,582,409.00
3,58,99,87,063.42 VSN
249
Terra-luna
LUNC
$0.00
0.29%
0.95%
0.23%
$186,925,927.00
54,65,91,70,94,691.844 LUNC
250
Fartcoin
FARTCOIN
$0.19
0.01%
3.26%
9.73%
$186,736,437.00
99,99,79,245.058 FARTCOIN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
