Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$63,977.00
0.13%
2.96%
6.17%
$1,277,967,274,486.00
1,99,95,940 BTC
2
Ethereum
ETH
$1,867.59
0.16%
4.75%
5.36%
$225,225,748,176.00
12,06,92,247.581 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.04%
$183,613,154,615.00
1,83,58,25,73,266.901 USDT
4
Binancecoin
BNB
$595.89
0.1%
3.02%
5.43%
$81,162,228,690.00
13,63,58,775.79 BNB
5
Ripple
XRP
$1.29
0.06%
6.4%
10.33%
$79,051,276,080.00
61,09,03,76,977 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$75,195,740,704.00
75,20,18,14,190.544 USDC
7
Solana
SOL
$79.00
0.29%
5.37%
7.43%
$44,964,647,661.00
56,95,26,352.984 SOL
8
Tron
TRX
$0.28
0.02%
1.92%
2.38%
$26,460,630,180.00
94,73,95,70,281.503 TRX
9
Staked-ether
STETH
$1,865.16
0.29%
4.84%
5.56%
$17,582,692,655.00
94,29,214.84 STETH
10
Figure-heloc
FIGR_HELOC
$1.05
0%
3.08%
1.24%
$16,184,612,933.00
15,43,80,97,551.037 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.19%
6.3%
10.98%
$15,029,919,657.00
1,68,90,98,73,126.579 DOGE
12
Whitebit
WBT
$48.00
0.14%
2.61%
5.57%
$10,244,572,379.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0.02%
0.01%
0.01%
$9,995,412,018.00
9,99,82,34,826.211 USDS
14
Cardano
ADA
$0.26
0.17%
6.88%
7.11%
$9,685,665,383.00
36,82,00,32,120.646 ADA
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0.01%
0.04%
$8,985,958,782.00
8,98,49,92,787.454 BSC-USD
16
Bitcoin-cash
BCH
$445.82
0.22%
6.06%
21.46%
$8,905,047,679.00
2,00,01,234.272 BCH
17
Leo-token
LEO
$8.82
0%
0.51%
2.09%
$8,129,751,789.00
92,12,62,445.9 LEO
18
Wrapped-steth
WSTETH
$2,291.24
0.17%
4.67%
5.49%
$7,994,373,195.00
34,89,112.454 WSTETH
19
Wrapped-bitcoin
WBTC
$63,731.00
0.34%
3.12%
6.07%
$7,638,756,989.00
1,19,956.656 WBTC
20
Wrapped-beacon-eth
WBETH
$2,035.17
0.28%
4.87%
5.54%
$6,850,666,238.00
33,64,887.237 WBETH
21
Hyperliquid
HYPE
$27.34
0.72%
2.84%
9.87%
$6,508,080,337.00
23,83,85,315.954 HYPE
22
Canton-network
CC
$0.16
0.11%
5.24%
1.24%
$6,109,460,223.00
37,84,21,07,203.535 CC
23
Ethena-usde
USDE
$1.00
0.05%
0.01%
0.02%
$6,051,162,148.00
6,05,48,45,046.515 USDE
24
Monero
XMR
$326.72
1.08%
4.86%
0.36%
$6,033,375,549.00
1,84,46,744.074 XMR
25
Chainlink
LINK
$8.30
0.29%
6.05%
6.88%
$5,872,276,645.00
70,80,99,970.453 LINK
26
Coinbase-wrapped-btc
CBBTC
$64,025.00
0.01%
3.01%
5.99%
$5,765,294,910.00
90,140.292 CBBTC
27
Wrapped-eeth
WEETH
$2,032.31
0.17%
4.62%
5.5%
$5,654,016,579.00
27,82,114.371 WEETH
28
Susds
SUSDS
$1.08
0.26%
0.86%
0.19%
$5,151,484,398.00
4,76,58,25,031.226 SUSDS
29
Stellar
XLM
$0.15
0.32%
6.83%
8.71%
$4,895,963,998.00
32,95,56,24,957.202 XLM
30
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.06%
$4,710,760,029.00
4,71,17,42,477.752 USD1
31
Usdt0
USDT0
$1.00
0%
0%
0%
$4,549,436,473.00
4,54,96,73,255.026 USDT0
32
Rain
RAIN
$0.01
0.18%
0.53%
3.51%
$4,407,811,634.00
4,77,93,40,68,530.944 RAIN
33
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0%
$4,202,801,431.00
4,20,33,41,568.884 PYUSD
34
Dai
DAI
$1.00
0%
0.02%
0.03%
$4,172,872,000.00
4,17,42,32,213.989 DAI
35
Hedera-hashgraph
HBAR
$0.09
0.45%
5.54%
5.46%
$4,073,879,328.00
43,00,34,21,564.39 HBAR
36
Litecoin
LTC
$51.72
0.64%
5.4%
6.03%
$3,971,398,377.00
7,68,97,520.733 LTC
37
Weth
WETH
$1,867.28
0.3%
4.79%
5.59%
$3,919,726,781.00
20,98,421.864 WETH
38
Avalanche-2
AVAX
$8.49
0.37%
5.92%
8.31%
$3,664,903,616.00
43,17,71,961.177 AVAX
39
Ethena-staked-usde
SUSDE
$1.22
0.02%
0%
0.05%
$3,510,640,658.00
2,87,80,54,352.173 SUSDE
40
Zcash
ZEC
$206.75
0.55%
8.21%
21.01%
$3,422,588,365.00
1,65,77,154.853 ZEC
41
Shiba-inu
SHIB
$0.00
0.35%
6.49%
15.93%
$3,221,672,601.00
58,92,43,82,75,23,855.2 SHIB
42
Sui
SUI
$0.84
0.22%
8.81%
12.61%
$3,213,299,127.00
3,84,61,72,527.43 SUI
43
The-open-network
TON
$1.23
0.22%
5.44%
7.2%
$3,025,032,157.00
2,45,24,63,611.287 TON
44
Crypto-com-chain
CRO
$0.07
0.31%
4.9%
7.49%
$2,984,696,934.00
41,06,57,84,280.714 CRO
45
Tether-gold
XAUT
$5,404.39
0.03%
4.43%
6.15%
$2,966,321,419.00
5,49,548.642 XAUT
46
World-liberty-financial
WLFI
$0.11
0.36%
6.53%
10.02%
$2,960,898,060.00
27,66,10,82,408 WLFI
47
Pax-gold
PAXG
$5,491.47
0.13%
5.55%
7.21%
$2,598,403,503.00
4,73,805.587 PAXG
48
Memecore
M
$1.47
0.18%
2.1%
10.7%
$2,565,235,911.00
1,74,07,62,637.374 M
49
Polkadot
DOT
$1.48
0.36%
5.04%
7.08%
$2,473,025,461.00
1,66,98,70,911.821 DOT
50
Uniswap
UNI
$3.56
0.21%
5.76%
2.23%
$2,251,803,742.00
63,35,85,603.604 UNI
51
Mantle
MNT
$0.62
0.18%
3.19%
2.95%
$2,006,729,508.00
3,25,29,44,055.537 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,908,790,991.00
1,90,87,90,991.06 BUIDL
53
Hashnote-usyc
USYC
$1.12
0.01%
0.02%
0.17%
$1,883,629,440.00
1,68,66,26,242.241 USYC
54
Global-dollar
USDG
$1.00
0%
0%
0%
$1,767,531,642.00
1,76,74,47,249.795 USDG
55
Falcon-finance
USDF
$1.00
0.01%
0.11%
0.05%
$1,735,287,524.00
1,74,19,89,317.846 USDF
56
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0.03%
0.1%
$1,684,526,678.00
1,46,04,77,630.767 SYRUPUSDC
57
Aster-2
ASTER
$0.68
0.53%
1.42%
6.14%
$1,678,414,924.00
2,45,49,47,754.91 ASTER
58
Aave
AAVE
$106.32
0.08%
8.62%
12.98%
$1,611,849,978.00
1,51,91,768.407 AAVE
59
Bittensor
TAO
$167.00
0.66%
7.45%
7.89%
$1,601,015,227.00
95,97,491 TAO
60
Okb
OKB
$73.71
0.12%
3.98%
9.3%
$1,544,212,687.00
2,10,00,000 OKB
61
Pi-network
PI
$0.16
0.44%
3.83%
6.76%
$1,528,618,821.00
9,41,23,61,248.215 PI
62
Sky
SKY
$0.07
0.4%
3.08%
1.83%
$1,505,188,133.00
23,01,93,34,516.086 SKY
63
Bitget-token
BGB
$2.14
0.04%
1.94%
7.99%
$1,499,507,808.00
69,99,92,035.979 BGB
64
Ripple-usd
RLUSD
$1.00
0%
0%
0.02%
$1,494,970,761.00
1,49,50,23,851.127 RLUSD
65
Pepe
PEPE
$0.00
0.02%
7.03%
19.28%
$1,456,071,249.00
42,06,90,00,00,00,000 PEPE
66
Htx-dao
HTX
$0.00
0.09%
2.9%
7.7%
$1,434,278,830.00
91,65,33,06,63,27,098.8 HTX
67
Near
NEAR
$1.05
0.59%
5.9%
3.72%
$1,348,847,022.00
1,28,89,38,350 NEAR
68
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.04%
$1,319,116,751.00
1,32,00,00,000 BFUSD
69
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,289,046,481.00
1,28,89,99,879.84 USDC
70
Ethereum-classic
ETC
$8.16
0.39%
6.79%
15.49%
$1,270,639,420.00
15,57,11,029.196 ETC
71
Internet-computer
ICP
$2.29
0.49%
9.18%
2.13%
$1,253,812,126.00
54,93,21,669.382 ICP
72
Ondo-finance
ONDO
$0.24
0.82%
8.31%
11.56%
$1,172,056,470.00
4,86,93,30,647 ONDO
73
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0.01%
0.07%
$1,142,901,847.00
10,38,66,921.08 USTB
74
Gatechain-token
GT
$6.69
0.25%
3.94%
7.8%
$1,133,103,428.00
11,51,80,573.049 GT
75
Binance-peg-weth
WETH
$1,866.78
0.28%
4.89%
5.58%
$1,129,400,514.00
6,05,000 WETH
76
Kelp-dao-restaked-eth
RSETH
$1,987.03
0.19%
4.92%
5.58%
$1,084,001,836.00
5,45,375.408 RSETH
77
Polygon-ecosystem-token
POL
$0.10
0.34%
8.21%
8.11%
$1,076,939,792.00
10,59,96,27,113.576 POL
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.53
0.18%
3.03%
4.23%
$1,064,364,503.00
30,20,15,156.313 JLP
79
Worldcoin-wld
WLD
$0.37
0.15%
6.54%
6.2%
$1,063,888,357.00
2,87,73,66,571.941 WLD
80
Pump-fun
PUMP
$0.00
1.05%
5.6%
17.49%
$1,025,564,747.00
5,90,00,00,00,000 PUMP
81
Wbnb
WBNB
$595.96
0.07%
2.95%
5.4%
$1,005,025,517.00
16,88,415.242 WBNB
82
Jito-staked-sol
JITOSOL
$99.84
0.27%
5.26%
7.3%
$998,180,265.00
1,00,32,149.553 JITOSOL
83
Kucoin-shares
KCS
$7.51
1.59%
11.28%
11.88%
$990,812,056.00
13,21,55,021.736 KCS
84
Hash-2
HASH
$0.02
0.55%
6.46%
2.95%
$986,841,369.00
55,13,31,97,702 HASH
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$973,885,179.00
97,38,86,877.107 USDC.E
86
Wrapped-solana
SOL
$79.00
0.25%
5.14%
7.44%
$964,330,884.00
1,22,26,692.02 SOL
87
Morpho
MORPHO
$1.73
2.28%
2.77%
9.29%
$951,295,563.00
54,86,34,176.165 MORPHO
88
Midnight-3
NIGHT
$0.06
1.33%
7.18%
8.23%
$911,976,306.00
16,60,73,99,400.635 NIGHT
89
Clbtc
CLBTC
$64,012.00
0.51%
3.62%
6.39%
$893,361,506.00
13,956.118 CLBTC
90
Quant-network
QNT
$61.02
0.32%
4.1%
7.17%
$887,204,832.00
1,45,44,176.164 QNT
91
Cosmos
ATOM
$1.79
0.02%
5.2%
24.53%
$883,665,129.00
49,55,98,215.326 ATOM
92
Usdtb
USDTB
$1.00
0.02%
0.02%
0.09%
$835,950,859.00
83,52,68,729.426 USDTB
93
Nexo
NEXO
$0.82
0.42%
3.16%
8.77%
$819,122,245.00
1,00,00,00,000 NEXO
94
Eutbl
EUTBL
$1.24
0%
0.12%
0.33%
$796,383,912.00
64,32,44,970.877 EUTBL
95
Ethena
ENA
$0.10
0.26%
7.46%
14.03%
$785,953,445.00
8,22,50,00,000 ENA
96
Kaspa
KAS
$0.03
0.35%
6.13%
8.44%
$769,684,365.00
26,77,71,48,610.507 KAS
97
Flare-networks
FLR
$0.01
0.55%
5.31%
5.08%
$760,873,251.00
84,97,26,92,722.493 FLR
98
Ousg
OUSG
$114.44
0%
0.02%
0.06%
$754,276,653.00
65,91,021.107 OUSG
99
Official-trump
TRUMP
$3.24
0.31%
3.45%
7.91%
$753,204,984.00
23,24,98,807.466 TRUMP
100
Usdd
USDD
$1.00
0.09%
0.37%
0.03%
$748,268,547.00
74,84,01,645.17 USDD
101
Rocket-pool-eth
RETH
$2,163.14
0.19%
4.68%
5.59%
$741,706,195.00
3,42,814.666 RETH
102
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.06%
$732,173,788.00
71,25,28,659.891 JAAA
103
Algorand
ALGO
$0.08
0.13%
4.78%
8.83%
$731,821,757.00
8,88,54,28,294.713 ALGO
104
Binance-staked-sol
BNSOL
$86.91
0.2%
5.04%
7.32%
$705,516,428.00
81,35,555.894 BNSOL
105
Ondo-us-dollar-yield
USDY
$1.11
1.92%
0.03%
0.97%
$705,489,525.00
63,41,29,769.906 USDY
106
Ignition-fbtc
FBTC
$63,586.00
0.17%
3.87%
6.27%
$703,926,617.00
11,071.927 FBTC
107
Wrapped-tron
WTRX
$0.28
0.04%
1.93%
2.55%
$702,207,482.00
2,51,49,52,169.086 WTRX
108
Filecoin
FIL
$0.93
0.33%
7.11%
7.78%
$699,714,091.00
75,48,64,058 FIL
109
Aptos
APT
$0.87
1.07%
10.25%
3.69%
$677,265,631.00
78,01,77,367.755 APT
110
Render-token
RENDER
$1.30
0.63%
9.49%
12.35%
$675,886,713.00
51,87,43,261.014 RENDER
111
Lombard-staked-btc
LBTC
$64,004.00
0.18%
3.07%
6.48%
$668,542,053.00
10,449.03 LBTC
112
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.02%
0.11%
$652,929,328.00
58,41,29,822.783 SYRUPUSDT
113
Xdce-crowd-sale
XDC
$0.03
0.52%
3.7%
8.78%
$650,998,285.00
19,93,47,85,866.57 XDC
114
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.01%
$635,396,287.00
63,53,06,308.395 DAI
115
Stable-2
STABLE
$0.03
0.01%
14.15%
2.08%
$629,908,946.00
20,44,46,62,894 STABLE
116
Pippin
PIPPIN
$0.62
0.41%
2.23%
25.69%
$627,432,728.00
99,99,37,482.277 PIPPIN
117
Beldex
BDX
$0.08
0.13%
0.5%
0.15%
$611,780,265.00
7,60,58,87,057.764 BDX
118
Vechain
VET
$0.01
0.11%
8.04%
12.47%
$590,493,357.00
85,98,50,41,177 VET
119
Kinetic-staked-hype
KHYPE
$27.67
0.69%
2.87%
9.38%
$583,631,095.00
2,11,17,717.889 KHYPE
120
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.07%
$567,936,077.00
51,83,28,892.305 JTRSY
121
Usual-usd
USD0
$1.00
0.03%
0.22%
0.08%
$562,333,820.00
56,46,12,546.629 USD0
122
Mantle-staked-ether
METH
$2,025.64
0.08%
4.92%
5.47%
$552,183,429.00
2,72,601.586 METH
123
Arbitrum
ARB
$0.09
0.8%
12.16%
11.49%
$542,658,092.00
5,93,90,74,958 ARB
124
Gho
GHO
$1.00
0%
0.04%
0.08%
$527,632,323.00
52,74,37,881.797 GHO
125
Decred
DCR
$29.11
0.69%
16.13%
19.2%
$511,773,485.00
1,72,96,817.443 DCR
126
Jupiter-exchange-solana
JUP
$0.15
0.58%
5.78%
8.64%
$508,966,203.00
3,49,73,63,517.1 JUP
127
Liquid-staked-ethereum
LSETH
$2,074.50
0.24%
4.33%
3.86%
$507,465,803.00
2,44,574.804 LSETH
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$63,818.00
0.06%
3.01%
6.03%
$506,119,323.00
7,930.043 WBTC
129
A7a5
A7A5
$0.01
0.07%
0.59%
0.71%
$504,675,490.00
39,19,27,50,985.661 A7A5
130
True-usd
TUSD
$1.00
0.02%
0%
0.03%
$494,051,984.00
49,45,15,083 TUSD
131
Bonk
BONK
$0.00
0.28%
8.21%
14.33%
$487,091,119.00
8,79,95,15,06,00,062.23 BONK
132
Wrapped-flare
WFLR
$0.01
0.57%
5.31%
5.02%
$485,449,292.00
54,15,96,00,395.869 WFLR
133
L2-standard-bridged-weth-base
WETH
$1,866.17
0.23%
4.84%
5.66%
$484,917,554.00
2,59,734.053 WETH
134
Fasttoken
FTN
$1.09
0.02%
0.02%
0.12%
$472,457,726.00
43,38,61,414.6 FTN
135
Euro-coin
EURC
$1.18
0.04%
0.04%
0.09%
$460,478,154.00
39,06,43,909.933 EURC
136
Usdai
USDAI
$1.00
0.18%
0.17%
0.16%
$459,978,885.00
45,99,64,848.026 USDAI
137
Blockstack
STX
$0.25
0.21%
6.21%
4.31%
$449,693,515.00
1,83,21,45,669.893 STX
138
Kite-2
KITE
$0.24
3.12%
1.26%
3.19%
$439,849,508.00
1,80,00,00,000 KITE
139
Sei-network
SEI
$0.06
0.59%
8.26%
10.88%
$427,515,539.00
6,73,33,33,333 SEI
140
Binance-peg-xrp
XRP
$1.29
0.05%
6.69%
10.44%
$421,381,080.00
32,57,99,999.91 XRP
141
Just
JST
$0.05
0.61%
3.17%
9.69%
$416,481,034.00
8,81,51,08,920.581 JST
142
Virtual-protocol
VIRTUAL
$0.63
1.11%
8.84%
2.6%
$415,214,719.00
65,63,01,970.333 VIRTUAL
143
Kinesis-gold
KAU
$172.91
1.07%
3.74%
1.03%
$412,636,245.00
23,86,227.834 KAU
144
Pancakeswap-token
CAKE
$1.24
0.12%
3.85%
5.76%
$410,196,203.00
33,08,06,234.298 CAKE
145
Solv-btc
SOLVBTC
$63,778.00
0.2%
3.05%
6.1%
$405,706,125.00
6,361.878 SOLVBTC
146
Pudgy-penguins
PENGU
$0.01
0.05%
8.43%
10.05%
$397,287,924.00
62,86,03,96,090 PENGU
147
Dash
DASH
$31.01
0.5%
9.36%
10.52%
$390,351,810.00
1,26,07,410.653 DASH
148
Power-protocol
POWER
$1.80
1.72%
20.88%
289.45%
$389,253,012.00
21,00,00,000 POWER
149
Tezos
XTZ
$0.36
0.03%
7.53%
8.8%
$388,389,057.00
1,07,68,65,634.586 XTZ
150
Renzo-restaked-eth
EZETH
$2,001.93
0.16%
4.83%
5.24%
$387,909,184.00
1,93,694.071 EZETH
151
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
0%
0%
0%
$386,221,731.00
4,931.412 ENZOBTC
152
Stakewise-v3-oseth
OSETH
$1,990.68
0.19%
4.98%
5.24%
$383,320,741.00
1,92,494.183 OSETH
153
First-digital-usd
FDUSD
$1.00
0.04%
0%
0.13%
$380,491,145.00
38,04,14,902.664 FDUSD
154
Savings-usdd
SUSDD
$1.04
0.03%
0.16%
0.58%
$378,512,801.00
36,33,36,646.511 SUSDD
155
Jupiter-staked-sol
JUPSOL
$92.62
0.26%
5.22%
6.94%
$377,273,582.00
40,83,786.108 JUPSOL
156
Tbtc
TBTC
$64,039.00
0.3%
2.65%
5.78%
$370,754,985.00
5,788.797 TBTC
157
Usx
USX
$1.00
0.02%
0.01%
0.01%
$355,132,611.00
35,52,29,992.171 USX
158
Ether-fi
ETHFI
$0.47
0.34%
7.27%
1.31%
$348,942,697.00
74,40,64,067 ETHFI
159
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.01%
0.01%
$341,427,368.00
34,15,69,323.061 WYLDS
160
Curve-dao-token
CRV
$0.23
0.34%
6.53%
5.8%
$340,674,218.00
1,48,10,34,079 CRV
161
Hastra-prime
PRIME
$1.02
0.01%
0.01%
0.13%
$338,434,989.00
33,22,52,861.389 PRIME
162
C8ntinuum
CTM
$0.08
0.14%
4.81%
7.53%
$337,099,408.00
4,35,95,42,107.433 CTM
163
Ether-fi-staked-eth
EETH
$1,865.04
0.29%
4.67%
5.77%
$336,650,578.00
1,80,447.922 EETH
164
Apenft
NFT
$0.00
0.28%
0.1%
0.45%
$331,111,265.00
99,01,05,66,72,56,391.5 NFT
165
Bittorrent
BTT
$0.00
0.11%
3.23%
2.39%
$328,812,101.00
98,70,37,88,58,40,674.8 BTT
166
Fetch-ai
FET
$0.15
0.62%
9.29%
13.75%
$328,498,272.00
2,26,09,64,810.839 FET
167
Chiliz
CHZ
$0.03
0.47%
4.28%
11.93%
$327,462,522.00
10,30,20,05,647 CHZ
168
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,867.28
0.26%
4.68%
5.59%
$327,461,883.00
1,75,325.006 WETH
169
Lighter
LIT
$1.31
0.81%
3.86%
12.21%
$326,879,380.00
25,00,00,000 LIT
170
Gnosis
GNO
$121.20
0.36%
4.27%
1.87%
$319,255,921.00
26,39,589 GNO
171
Adi-token
ADI
$3.22
2.45%
3.36%
1.08%
$314,605,017.00
9,73,64,999.92 ADI
172
Story-2
IP
$0.88
0.2%
9.77%
20.38%
$309,277,679.00
35,09,81,305.05 IP
173
Kaia
KAIA
$0.05
1%
5.24%
6.08%
$308,911,520.00
5,85,66,41,747.106 KAIA
174
Layerzero
ZRO
$1.52
0.16%
10.47%
11.44%
$307,011,166.00
20,26,29,028.123 ZRO
175
Gteth
GTETH
$1,865.84
0.25%
4.78%
5.59%
$306,716,753.00
1,64,385.013 GTETH
176
Bitcoin-cash-sv
BSV
$15.12
0.06%
4.12%
8.57%
$302,324,532.00
1,99,94,593.75 BSV
177
Sun-token
SUN
$0.02
0.08%
2.86%
7.68%
$300,705,813.00
19,21,48,29,629.011 SUN
178
Sbtc-2
SBTC
$65,513.00
0.86%
3.36%
3.83%
$296,636,945.00
4,527.88 SBTC
179
Aerodrome-finance
AERO
$0.32
0.49%
8.46%
3.5%
$295,091,365.00
92,21,31,423.225 AERO
180
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0%
0.05%
$294,032,882.00
26,28,06,094.703 STEAKUSDC
181
Injective-protocol
INJ
$2.92
0.75%
7.69%
24.11%
$291,591,711.00
10,00,00,000 INJ
182
Binance-peg-busd
BUSD
$1.00
0.06%
0.28%
0.12%
$289,728,222.00
29,00,88,732.473 BUSD
183
Crvusd
CRVUSD
$0.99
0.8%
0.98%
1.17%
$286,437,189.00
29,03,09,669.297 CRVUSD
184
Iota
IOTA
$0.06
0.06%
6.43%
9.25%
$275,082,119.00
4,30,73,97,334 IOTA
185
Staked-aave
STKAAVE
$106.32
0.33%
8.02%
12.27%
$274,137,008.00
25,78,151.73 STKAAVE
186
Frax
FRAX
$0.99
0.01%
0.52%
0.63%
$272,595,660.00
27,59,84,184.01 FRAX
187
Olympus
OHM
$17.08
0.19%
0.52%
2.39%
$267,403,047.00
1,56,45,551.389 OHM
188
Celestia
TIA
$0.30
0.81%
9.44%
12.97%
$265,225,445.00
88,56,31,506.828 TIA
189
Pyth-network
PYTH
$0.05
0.82%
11.21%
16.86%
$263,391,728.00
5,74,99,82,419.355 PYTH
190
The-graph
GRT
$0.02
0.59%
8.26%
15.12%
$262,917,352.00
10,73,16,39,775.266 GRT
191
Coinbase-wrapped-staked-eth
CBETH
$2,096.29
0.29%
4.8%
5.61%
$259,808,979.00
1,23,997.349 CBETH
192
Jasmycoin
JASMY
$0.01
0.35%
7.73%
10.99%
$259,444,360.00
49,44,49,99,677.59 JASMY
193
Floki
FLOKI
$0.00
0.18%
8.74%
13.58%
$257,281,178.00
96,54,85,57,86,984 FLOKI
194
Wrapped-stx-velar
WSTX
$0.26
0%
0.69%
0.02%
$256,234,105.00
1,00,00,00,000 WSTX
195
Spx6900
SPX
$0.27
0.76%
11.33%
15.66%
$255,333,116.00
93,09,93,080.908 SPX
196
River
RIVER
$12.91
6.02%
14.21%
57.37%
$254,496,878.00
1,96,00,000 RIVER
197
Btse-token
BTSE
$1.55
0.28%
0.01%
3.87%
$252,289,850.00
16,20,61,501 BTSE
198
Stader-ethx
ETHX
$2,019.83
0.27%
4.72%
5.49%
$249,228,514.00
1,23,349.353 ETHX
199
Doublezero
2Z
$0.07
0.43%
9.44%
4.23%
$246,954,288.00
3,47,14,17,500 2Z
200
Syrup
SYRUP
$0.21
2.12%
10.71%
8.12%
$244,710,509.00
1,15,71,90,702.589 SYRUP
201
Lido-dao
LDO
$0.28
0.87%
8.06%
15.97%
$239,146,404.00
84,91,66,802.593 LDO
202
Newton-project
AB
$0.00
0.28%
1.02%
1.44%
$238,324,829.00
98,82,36,61,261.46 AB
203
Helium
HNT
$1.27
0.74%
6.7%
20.2%
$236,419,566.00
18,63,21,438.091 HNT
204
Telcoin
TEL
$0.00
0.14%
2.56%
8.78%
$236,297,427.00
95,07,72,36,366.71 TEL
205
Conflux-token
CFX
$0.05
0.49%
7.89%
15.27%
$234,790,045.00
5,15,96,97,336.126 CFX
206
Optimism
OP
$0.11
0.02%
9.98%
15.98%
$233,531,506.00
2,11,78,47,344 OP
207
Wrapped-hype
WHYPE
$27.33
0.86%
2.75%
9.25%
$233,094,673.00
85,37,437.558 WHYPE
208
Binance-peg-dogecoin
DOGE
$0.09
0.09%
6.31%
11.07%
$228,241,188.00
2,56,40,00,000 DOGE
209
Undeads-games
UDS
$1.83
0.13%
3.54%
16.44%
$227,867,403.00
12,45,49,116.875 UDS
210
Nusd-2
NUSD
$1.00
0.03%
0.09%
0.05%
$227,623,642.00
22,76,51,692.9 NUSD
211
Kraken-wrapped-btc
KBTC
$63,910.00
0.17%
3.22%
6.07%
$227,199,771.00
3,550.729 KBTC
212
Msol
MSOL
$107.55
0.28%
5.18%
7.22%
$226,799,145.00
21,13,831 MSOL
213
Lombard-protocol
BARD
$1.01
0.79%
17.2%
33.3%
$226,511,480.00
22,50,00,000 BARD
214
Susdai
SUSDAI
$1.07
0.01%
0.04%
0.2%
$225,607,891.00
21,09,63,555.662 SUSDAI
215
Bitcoin-avalanche-bridged-btc-b
BTC.B
$63,889.00
0.15%
3.16%
6.13%
$224,455,509.00
3,515.816 BTC.B
216
Drift-staked-sol
DSOL
$95.57
0%
7.35%
4.16%
$222,027,115.00
23,23,098.933 DSOL
217
Terra-luna
LUNC
$0.00
1.49%
1.69%
8.93%
$221,748,642.00
54,65,79,56,27,700.542 LUNC
218
Ylds
YLDS
$1.00
0%
0%
0%
$219,243,587.00
21,92,46,327.11 YLDS
219
Ethereum-name-service
ENS
$5.74
0.02%
7.97%
17.2%
$219,178,747.00
3,82,05,880.031 ENS
220
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.15
0.17%
1%
2.47%
$218,041,169.00
19,06,23,839.323 WAETHUSDC
221
Siren-2
SIREN
$0.30
0.44%
15.2%
38.54%
$217,309,266.00
72,88,57,925.491 SIREN
222
Usda-2
USDA
$0.98
NaN%
0.46%
0.43%
$217,171,632.00
22,06,98,052.169 USDA
223
Agora-dollar
AUSD
$1.00
0.01%
0.02%
0.01%
$216,420,688.00
21,64,56,853 AUSD
224
Humanity
H
$0.12
1.33%
1.09%
28.89%
$215,790,859.00
1,82,50,00,000 H
225
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0%
$215,377,416.00
21,53,97,958.887 USDC
226
Monad
MON
$0.02
0.2%
4.43%
5.68%
$215,272,128.00
10,83,05,83,396 MON
227
Venice-token
VVV
$4.88
1.07%
0.74%
10.41%
$214,858,003.00
4,42,29,931.075 VVV
228
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$214,232,820.00
19,91,79,250.297 USTBL
229
Starknet
STRK
$0.04
1.19%
7.16%
15.65%
$212,129,973.00
5,44,75,89,939.349 STRK
230
Axie-infinity
AXS
$1.24
0.34%
7.9%
7.13%
$209,448,768.00
16,93,57,284.456 AXS
231
Unit-bitcoin
UBTC
$63,987.00
0.16%
3.06%
6.02%
$209,235,436.00
3,272.76 UBTC
232
The-sandbox
SAND
$0.08
0.27%
8.61%
9.36%
$207,940,709.00
2,66,72,89,212.223 SAND
233
Blockchain-capital
BCAP
$22.79
0%
0%
0.31%
$207,665,010.00
91,12,111 BCAP
234
Ape-and-pepe
APEPE
$0.00
0.04%
0.09%
1.99%
$206,867,165.00
21,00,00,00,00,00,000 APEPE
235
Benqi-liquid-staked-avax
SAVAX
$10.61
0.51%
6.07%
8.56%
$206,741,089.00
1,94,76,871.876 SAVAX
236
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0%
0%
0.05%
$206,467,731.00
18,61,89,180.784 GTUSDC
237
Plasma
XPL
$0.09
1.34%
5.53%
8.15%
$202,072,704.00
2,24,44,44,444.444 XPL
238
Ether-fi-liquid-eth
LIQUIDETH
$2,009.97
0.38%
5.21%
5.89%
$200,727,299.00
99,865.73 LIQUIDETH
239
Trust-wallet-token
TWT
$0.48
0.53%
2.98%
10.17%
$198,122,805.00
41,66,49,900 TWT
240
Flying-tulip
FT
$0.10
1.12%
0.05%
NaN%
$197,118,487.00
2,01,35,89,913.423 FT
241
Pendle
PENDLE
$1.18
0.14%
7.07%
4.13%
$195,776,772.00
16,53,38,615.913 PENDLE
242
Gate-wrapped-btc
GTBTC
$64,376.00
0.1%
2.72%
5.91%
$193,948,126.00
3,008.216 GTBTC
243
Zebec-network
ZBCN
$0.00
0.2%
4.81%
8.87%
$191,301,226.00
97,95,17,17,939.671 ZBCN
244
Ibc-bridged-usdc
USDC.N
$1.00
0.23%
0.12%
0.13%
$189,587,529.00
18,96,74,871.775 USDC.N
245
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
246
Wrapped-apecoin
WAPE
$0.09
0.23%
11.04%
15.12%
$189,482,929.00
2,00,45,19,932.749 WAPE
247
Wrapped-ether-mantle-bridge
WETH
$1,864.33
0.14%
5.01%
5.71%
$189,059,771.00
1,01,419.171 WETH
248
Ultima
ULTIMA
$4,995.16
0.34%
0.12%
13.12%
$188,609,518.00
37,772.136 ULTIMA
249
Binance-wrapped-btc
BBTC
$63,775.00
0.37%
3.53%
6.09%
$185,053,866.00
2,900 BBTC
250
Dogwifcoin
WIF
$0.18
0.64%
10.53%
18.6%
$183,696,437.00
99,89,26,392 WIF
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
