Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$94,280.00
0.25%
3.43%
8.16%
$1,883,570,731,580.00
1,99,71,984 BTC
2
Ethereum
ETH
$3,245.18
0.16%
3.41%
10.86%
$391,814,087,858.00
12,06,94,851.351 ETH
3
Tether
USDT
$1.00
0%
0.04%
0.11%
$187,102,036,117.00
1,87,11,03,43,446.03 USDT
4
Ripple
XRP
$2.34
0.35%
12.26%
26.32%
$141,733,260,653.00
60,67,63,93,849 XRP
5
Binancecoin
BNB
$913.70
0.37%
2.38%
7.28%
$125,851,235,993.00
13,77,34,362.18 BNB
6
Solana
SOL
$138.99
0.34%
3.83%
12.98%
$78,315,806,531.00
56,34,00,092.948 SOL
7
Usd-coin
USDC
$1.00
0.02%
0%
0.01%
$75,564,828,435.00
75,57,96,78,398.509 USDC
8
Staked-ether
STETH
$3,243.23
0.12%
3.44%
10.61%
$28,757,008,541.00
88,62,825.354 STETH
9
Tron
TRX
$0.29
0.03%
0.43%
3.02%
$27,695,972,171.00
94,69,83,55,525.76 TRX
10
Dogecoin
DOGE
$0.15
0.6%
2.59%
24.47%
$25,689,033,874.00
1,68,19,20,23,126.579 DOGE
11
Cardano
ADA
$0.42
0.88%
6.57%
20.79%
$15,554,012,385.00
36,67,65,50,459.472 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0%
1.36%
0.31%
$14,850,430,408.00
14,38,82,64,949.815 FIGR_HELOC
13
Bitcoin-cash
BCH
$649.84
0.51%
1.41%
9.07%
$12,982,013,159.00
1,99,76,868.647 BCH
14
Wrapped-steth
WSTETH
$3,970.76
0.16%
3.43%
10.84%
$12,808,208,016.00
32,26,838.855 WSTETH
15
Whitebit
WBT
$58.82
0.29%
2.09%
3.83%
$12,591,185,501.00
21,40,53,418 WBT
16
Wrapped-beacon-eth
WBETH
$3,523.73
0.05%
3.44%
10.73%
$11,849,277,026.00
33,64,519.112 WBETH
17
Wrapped-bitcoin
WBTC
$94,059.00
0.15%
3.41%
8.25%
$11,743,653,324.00
1,24,963.489 WBTC
18
Wrapped-eeth
WEETH
$3,522.49
0.16%
3.5%
10.75%
$10,044,384,359.00
28,53,253.836 WEETH
19
Chainlink
LINK
$14.11
0.81%
5.22%
14.73%
$9,976,307,225.00
70,80,99,970.453 LINK
20
Usds
USDS
$1.00
0.01%
0.01%
0.01%
$9,752,814,496.00
9,75,62,27,170.772 USDS
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.02%
0.1%
$8,981,583,765.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.16
0.5%
2.4%
6.73%
$8,444,590,307.00
92,17,09,515.9 LEO
23
Weth
WETH
$3,246.06
0.16%
3.46%
10.85%
$8,416,346,039.00
25,92,884.081 WETH
24
Zcash
ZEC
$496.58
1.19%
1.08%
8.53%
$8,170,374,303.00
1,64,81,229.853 ZEC
25
Stellar
XLM
$0.25
1.03%
7.74%
15.76%
$8,111,707,795.00
32,41,27,63,180.966 XLM
26
Monero
XMR
$436.19
0.22%
3.92%
0.74%
$8,043,219,777.00
1,84,46,744.074 XMR
27
Sui
SUI
$1.94
2.01%
13.66%
34.52%
$7,327,450,497.00
3,79,21,83,074.774 SUI
28
Coinbase-wrapped-btc
CBBTC
$94,307.00
0.25%
3.46%
8.2%
$7,166,266,635.00
76,029.153 CBBTC
29
Litecoin
LTC
$84.12
0.53%
2.65%
7.61%
$6,445,252,945.00
7,66,99,770.733 LTC
30
Hyperliquid
HYPE
$26.83
0.13%
1.82%
3.58%
$6,379,258,825.00
23,83,85,315.954 HYPE
31
Ethena-usde
USDE
$1.00
0.02%
0.09%
0.14%
$6,303,914,435.00
6,30,38,11,274.732 USDE
32
Avalanche-2
AVAX
$14.61
1.08%
2.5%
17.7%
$6,279,938,864.00
43,02,22,875.064 AVAX
33
Hedera-hashgraph
HBAR
$0.13
1.7%
5.83%
16.17%
$5,658,082,760.00
42,79,31,37,592.733 HBAR
34
Shiba-inu
SHIB
$0.00
1.84%
3.31%
29.65%
$5,516,949,446.00
58,92,44,04,82,92,826 SHIB
35
Canton-network
CC
$0.14
0.51%
3.73%
10.64%
$5,351,606,810.00
37,01,91,76,905.868 CC
36
World-liberty-financial
WLFI
$0.18
0.94%
3.16%
22.43%
$4,773,880,346.00
27,24,38,02,538.151 WLFI
37
Susds
SUSDS
$1.09
0.16%
0.44%
0.57%
$4,641,468,616.00
4,27,00,69,537.281 SUSDS
38
The-open-network
TON
$1.91
0.33%
2.79%
20.04%
$4,605,039,969.00
2,41,66,14,321.792 TON
39
Usdt0
USDT0
$1.00
0.02%
0%
0.03%
$4,522,002,468.00
4,52,39,54,648.07 USDT0
40
Crypto-com-chain
CRO
$0.11
0.6%
4.41%
20.36%
$4,268,846,452.00
38,59,14,55,094.3 CRO
41
Dai
DAI
$1.00
0.07%
0.11%
0.1%
$4,230,284,533.00
4,22,84,53,049.862 DAI
42
Uniswap
UNI
$6.35
5.37%
9.22%
5.96%
$3,920,316,730.00
63,47,86,361.828 UNI
43
Polkadot
DOT
$2.23
0.91%
4.31%
21.77%
$3,673,490,111.00
1,65,22,61,715.751 DOT
44
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.01%
$3,632,409,905.00
3,63,28,96,824.476 PYUSD
45
Mantle
MNT
$1.08
0.01%
4.34%
6.99%
$3,515,806,509.00
3,25,29,44,055.637 MNT
46
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.12%
0.23%
$3,498,732,369.00
2,88,05,63,878.21 SUSDE
47
Usd1-wlfi
USD1
$1.00
0.04%
0.05%
0.04%
$3,358,262,561.00
3,35,82,29,918.503 USD1
48
Pepe
PEPE
$0.00
0.97%
1.81%
70.46%
$2,927,085,870.00
42,06,90,00,00,00,000 PEPE
49
Memecore
M
$1.65
0.98%
4.37%
13.44%
$2,835,939,693.00
1,72,09,80,425.917 M
50
Rain
RAIN
$0.01
0.1%
2.75%
1.89%
$2,786,666,299.00
3,39,64,65,94,498.617 RAIN
51
Aave
AAVE
$173.12
1.23%
5.68%
15.83%
$2,618,362,850.00
1,51,81,521.871 AAVE
52
Bittensor
TAO
$270.66
1.25%
2.25%
23.43%
$2,598,475,510.00
95,97,491 TAO
53
Bitget-token
BGB
$3.62
0.53%
1.54%
4.24%
$2,531,611,872.00
69,99,92,035.979 BGB
54
Okb
OKB
$115.60
0.4%
1.7%
7.36%
$2,426,436,205.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,430.96
0.05%
2.14%
2.28%
$2,304,509,183.00
5,20,089.3 XAUT
56
Near
NEAR
$1.80
1.89%
4.54%
18.67%
$2,300,615,139.00
1,28,43,58,786 NEAR
57
Falcon-finance
USDF
$1.00
0.06%
0.04%
0.05%
$2,164,437,055.00
2,17,04,56,500.374 USDF
58
Ethereum-classic
ETC
$13.39
1.32%
4.73%
12.62%
$2,072,968,561.00
15,50,07,196.277 ETC
59
Ethena
ENA
$0.26
0.67%
3.6%
23.86%
$2,040,715,397.00
7,95,78,12,500 ENA
60
Jito-staked-sol
JITOSOL
$174.34
0.45%
3.87%
13.26%
$1,991,111,238.00
1,14,33,155.433 JITOSOL
61
Binance-peg-weth
WETH
$3,246.77
0.18%
3.49%
10.73%
$1,964,172,589.00
6,05,000 WETH
62
Internet-computer
ICP
$3.43
0.73%
5.31%
16.61%
$1,867,475,864.00
54,61,57,214.199 ICP
63
Aster-2
ASTER
$0.79
1.05%
1.06%
14.42%
$1,866,290,737.00
2,37,50,39,672 ASTER
64
Pi-network
PI
$0.21
0.34%
0.54%
5.75%
$1,792,498,328.00
8,38,12,76,501.224 PI
65
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,726,671,136.00
1,72,66,71,136.05 BUIDL
66
Worldcoin-wld
WLD
$0.64
1.22%
6.74%
28.94%
$1,720,636,219.00
2,70,16,26,322.524 WLD
67
Wrapped-solana
SOL
$138.96
0.33%
3.77%
12.67%
$1,707,864,673.00
1,23,16,400.736 SOL
68
Pax-gold
PAXG
$4,449.58
0.12%
2.01%
2.29%
$1,673,428,669.00
3,76,086.763 PAXG
69
Hash-2
HASH
$0.03
3.36%
2.94%
2.45%
$1,625,686,148.00
53,10,84,21,487 HASH
70
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.81
0.11%
2.29%
7.08%
$1,576,397,209.00
32,77,18,157.231 JLP
71
Htx-dao
HTX
$0.00
0.06%
0.07%
2.12%
$1,567,007,471.00
93,01,49,43,78,22,426.1 HTX
72
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.06%
$1,536,338,389.00
1,38,30,18,854.889 USYC
73
Global-dollar
USDG
$1.00
0%
0%
0.01%
$1,522,900,559.00
1,52,35,45,998.316 USDG
74
Kucoin-shares
KCS
$11.46
0.45%
3.28%
6.82%
$1,514,089,873.00
13,21,55,021.736 KCS
75
Pump-fun
PUMP
$0.00
3.01%
8.31%
41.69%
$1,491,224,411.00
5,90,00,00,00,000 PUMP
76
Aptos
APT
$1.98
1.54%
2.07%
18.06%
$1,483,840,504.00
75,10,93,673.162 APT
77
Sky
SKY
$0.06
0.61%
3.83%
4.78%
$1,481,357,153.00
22,97,53,97,310.712 SKY
78
Binance-staked-sol
BNSOL
$151.67
0.14%
3.8%
12.68%
$1,479,433,761.00
97,48,058.757 BNSOL
79
Ondo-finance
ONDO
$0.46
1.1%
5.67%
22.56%
$1,456,710,056.00
3,15,91,07,529 ONDO
80
Syrupusdc
SYRUPUSDC
$1.15
0.03%
0.04%
0.1%
$1,446,709,793.00
1,26,32,06,756.885 SYRUPUSDC
81
Midnight-3
NIGHT
$0.09
0.16%
3.41%
11.34%
$1,434,930,428.00
16,60,73,99,400.635 NIGHT
82
Kaspa
KAS
$0.05
0.82%
4.71%
18.45%
$1,375,712,450.00
26,77,71,48,610.507 KAS
83
Rocket-pool-eth
RETH
$3,747.64
0.2%
3.54%
10.83%
$1,346,880,349.00
3,59,537.665 RETH
84
Ripple-usd
RLUSD
$1.00
0.04%
0.03%
0.05%
$1,344,864,955.00
1,34,58,06,224.329 RLUSD
85
Polygon-ecosystem-token
POL
$0.13
1.25%
4%
21.68%
$1,330,960,759.00
10,56,84,62,145.795 POL
86
Wbnb
WBNB
$913.70
0.31%
2.35%
7.13%
$1,320,629,755.00
14,45,643.546 WBNB
87
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.08%
$1,319,466,553.00
1,32,00,00,000 BFUSD
88
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,535,498.00
1,28,89,99,879.84 USDC
89
Arbitrum
ARB
$0.22
1.17%
3.6%
16.72%
$1,273,102,199.00
5,71,92,86,371 ARB
90
Gatechain-token
GT
$10.69
0.39%
1.27%
3.69%
$1,253,158,281.00
11,73,44,473.531 GT
91
Algorand
ALGO
$0.14
1.51%
3.38%
20.2%
$1,244,247,515.00
8,83,84,82,831.363 ALGO
92
Kelp-dao-restaked-eth
RSETH
$3,444.81
0.34%
3.45%
10.78%
$1,198,842,784.00
3,48,516.412 RSETH
93
Render-token
RENDER
$2.26
1.17%
14.46%
73.95%
$1,173,033,929.00
51,86,33,261.014 RENDER
94
Filecoin
FIL
$1.59
0.26%
7.12%
18.81%
$1,165,860,164.00
73,32,78,406 FIL
95
Cosmos
ATOM
$2.38
1.04%
2.51%
21.49%
$1,158,334,086.00
48,66,20,420.459 ATOM
96
Quant-network
QNT
$79.49
0.67%
2.33%
12.23%
$1,155,278,800.00
1,45,44,176.164 QNT
97
Official-trump
TRUMP
$5.65
0.67%
4.66%
15.1%
$1,129,811,642.00
19,99,99,973.087 TRUMP
98
Vechain
VET
$0.01
1.4%
4.23%
15.01%
$1,085,120,830.00
85,98,50,41,177 VET
99
Bonk
BONK
$0.00
0.7%
2.24%
57.76%
$1,071,688,225.00
8,79,95,21,53,13,902.52 BONK
100
Ignition-fbtc
FBTC
$94,624.00
0.04%
4.4%
8.18%
$1,046,670,587.00
11,068.872 FBTC
101
Xdce-crowd-sale
XDC
$0.05
0.43%
5.1%
6.27%
$1,036,757,522.00
19,08,29,41,935.62 XDC
102
Flare-networks
FLR
$0.01
0.89%
7.48%
12.73%
$1,033,095,221.00
82,62,69,07,926.754 FLR
103
Lombard-staked-btc
LBTC
$94,654.00
0.55%
3.73%
8.47%
$1,025,975,235.00
10,856.733 LBTC
104
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.16%
$1,021,654,025.00
1,00,07,39,568.311 JAAA
105
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,961.72
0.06%
3.49%
10.62%
$1,019,920,535.00
2,81,631.423 WSTETH
106
Solv-btc
SOLVBTC
$94,031.00
0.2%
3.55%
7.9%
$1,016,422,662.00
10,792.874 SOLVBTC
107
Nexo
NEXO
$0.99
0.27%
4.56%
9.73%
$989,840,715.00
1,00,00,00,000 NEXO
108
Myx-finance
MYX
$4.89
1.65%
17.74%
34.27%
$932,017,070.00
19,07,68,939.69 MYX
109
Liquid-staked-ethereum
LSETH
$3,448.51
0.12%
2.77%
9.38%
$900,155,769.00
2,61,048.369 LSETH
110
Usdd
USDD
$1.00
0.01%
0.04%
0.11%
$874,116,597.00
87,42,04,372 USDD
111
Sei-network
SEI
$0.13
1.57%
5.8%
15.33%
$849,367,785.00
6,49,11,11,111 SEI
112
Usdtb
USDTB
$1.00
0.04%
0.03%
0.01%
$843,670,474.00
84,44,01,863.026 USDTB
113
Pudgy-penguins
PENGU
$0.01
1.36%
6.23%
49.84%
$835,445,574.00
62,86,03,96,090 PENGU
114
Ousg
OUSG
$113.87
0%
0.02%
0.07%
$824,501,621.00
72,40,721.036 OUSG
115
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.95
0%
0.02%
0.07%
$792,537,735.00
7,24,02,650.941 USTB
116
Wrappedm-by-m0
WM
$1.00
0.01%
0.03%
0.11%
$776,827,533.00
77,68,53,636.815 WM
117
Lighter
LIT
$3.03
1.21%
15.03%
NaN%
$756,640,724.00
25,00,00,000 LIT
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$94,210.00
0.12%
3.47%
8.22%
$754,199,100.00
8,008.573 WBTC
119
Mantle-staked-ether
METH
$3,521.26
0.25%
3.94%
10.73%
$742,518,430.00
2,11,182.074 METH
120
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$741,461,749.00
74,16,23,683.53 USDC.E
121
Renzo-restaked-eth
EZETH
$3,466.84
0.21%
3.59%
10.69%
$726,736,713.00
2,09,729.129 EZETH
122
Wrapped-flare
WFLR
$0.01
0.96%
7.76%
13.07%
$726,597,197.00
58,08,74,68,891.27 WFLR
123
Virtual-protocol
VIRTUAL
$1.10
0.22%
22.63%
61.27%
$724,774,932.00
65,61,01,378.809 VIRTUAL
124
Story-2
IP
$2.12
0.42%
0.18%
37.51%
$720,853,583.00
34,09,26,617.26 IP
125
Jupiter-exchange-solana
JUP
$0.23
1.66%
3.72%
19.07%
$718,007,056.00
3,19,04,19,072.66 JUP
126
Syrupusdt
SYRUPUSDT
$1.11
0.03%
0%
0.2%
$716,519,358.00
64,52,48,739.938 SYRUPUSDT
127
Blockstack
STX
$0.38
1.69%
6.85%
49.81%
$701,123,944.00
1,82,13,38,934.95 STX
128
Clbtc
CLBTC
$90,486.00
NaN%
NaN%
1.89%
$698,839,986.00
7,723.217 CLBTC
129
Pancakeswap-token
CAKE
$2.07
0.86%
0.69%
12.65%
$694,128,089.00
33,54,14,999.627 CAKE
130
Ondo-us-dollar-yield
USDY
$1.11
0.03%
0.7%
0.63%
$687,570,845.00
62,15,92,976.419 USDY
131
Fetch-ai
FET
$0.29
1.99%
10.98%
40.64%
$680,021,720.00
2,31,21,27,209.394 FET
132
Beldex
BDX
$0.09
0.22%
2.63%
8.91%
$675,869,030.00
7,60,50,84,477.36 BDX
133
Stakewise-v3-oseth
OSETH
$3,420.97
0.18%
3.62%
10.38%
$668,146,357.00
1,95,428.874 OSETH
134
Morpho
MORPHO
$1.22
1.2%
5.13%
4.61%
$660,943,889.00
54,24,23,628.857 MORPHO
135
Usdai
USDAI
$1.00
0.01%
0.03%
0.08%
$659,084,859.00
65,86,97,577.357 USDAI
136
Jupiter-staked-sol
JUPSOL
$161.22
0.49%
3.63%
13.02%
$656,622,924.00
40,76,724.43 JUPSOL
137
Optimism
OP
$0.33
1.54%
4.73%
23.23%
$646,619,197.00
1,94,40,92,497 OP
138
L2-standard-bridged-weth-base
WETH
$3,244.98
0.06%
3.48%
10.84%
$642,730,320.00
1,97,967.225 WETH
139
Curve-dao-token
CRV
$0.44
1.46%
3.65%
12.87%
$636,975,515.00
1,46,19,85,033 CRV
140
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.02%
$627,887,540.00
62,79,67,832.689 DAI
141
Kinetic-staked-hype
KHYPE
$27.09
0.23%
1.86%
4.09%
$613,520,125.00
2,28,00,576.795 KHYPE
142
Spx6900
SPX
$0.65
1.07%
1.05%
35.71%
$609,882,795.00
93,09,93,080.908 SPX
143
Tezos
XTZ
$0.56
1.23%
3.28%
13.3%
$599,652,078.00
1,07,11,27,765.729 XTZ
144
C8ntinuum
CTM
$0.13
0.16%
3.04%
8.72%
$571,802,336.00
4,35,95,42,107.433 CTM
145
Floki
FLOKI
$0.00
1.27%
2.41%
48.57%
$565,630,676.00
96,55,72,83,02,102 FLOKI
146
Lido-dao
LDO
$0.67
1.28%
5.95%
14.97%
$562,713,112.00
84,65,66,802.593 LDO
147
Tbtc
TBTC
$94,339.00
0.35%
3.48%
8.49%
$558,843,468.00
5,905.599 TBTC
148
Aerodrome-finance
AERO
$0.61
1.4%
7.62%
31.33%
$556,750,793.00
91,12,16,741.462 AERO
149
Dash
DASH
$44.06
0.57%
2.1%
3.37%
$552,026,250.00
1,25,44,585.253 DASH
150
Injective-protocol
INJ
$5.48
1.53%
6.25%
20.43%
$546,972,330.00
10,00,00,000 INJ
151
Eutbl
EUTBL
$1.22
0%
0%
0.42%
$546,158,239.00
44,59,75,075.929 EUTBL
152
Usual-usd
USD0
$1.00
0.28%
0.12%
0.25%
$542,528,360.00
54,39,63,273.421 USD0
153
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,245.85
0.17%
3.52%
10.8%
$533,549,155.00
1,64,328.853 WETH
154
Ether-fi
ETHFI
$0.81
1.33%
4.26%
16.82%
$527,175,403.00
65,47,62,352 ETHFI
155
Gteth
GTETH
$3,246.61
0.16%
3.47%
10.9%
$518,748,504.00
1,59,790 GTETH
156
Celestia
TIA
$0.60
0.79%
4.29%
31.03%
$513,857,010.00
86,30,42,720.866 TIA
157
First-digital-usd
FDUSD
$1.00
0%
0.15%
0.16%
$506,229,842.00
50,63,14,246.14 FDUSD
158
Gho
GHO
$1.00
0%
0.06%
0.02%
$495,155,675.00
49,51,35,688.461 GHO
159
True-usd
TUSD
$1.00
0.05%
0.05%
0.06%
$493,640,748.00
49,45,15,083 TUSD
160
Ether-fi-liquid-eth
LIQUIDETH
$3,504.83
0.2%
4.4%
11.7%
$480,606,970.00
1,37,192.376 LIQUIDETH
161
Stader-ethx
ETHX
$3,499.84
0.17%
3.61%
11.21%
$476,137,900.00
1,36,050.333 ETHX
162
Msol
MSOL
$187.50
0.39%
3.73%
13.07%
$474,582,132.00
25,36,049 MSOL
163
Fasttoken
FTN
$1.09
0.12%
0.11%
6.48%
$471,090,492.00
43,38,06,191.4 FTN
164
Chiliz
CHZ
$0.05
0.45%
2.26%
25.11%
$466,435,460.00
10,20,00,18,246 CHZ
165
Wrapped-apecoin
WAPE
$0.23
0.81%
4.6%
14.44%
$462,899,859.00
2,00,79,57,560.406 WAPE
166
Starknet
STRK
$0.09
1.12%
1.31%
13.5%
$459,318,555.00
5,04,29,11,293.349 STRK
167
Iota
IOTA
$0.11
1.72%
6.3%
29.58%
$455,154,382.00
4,21,88,00,751 IOTA
168
Doublezero
2Z
$0.13
0.81%
1.67%
12.01%
$449,084,045.00
3,47,14,17,500 2Z
169
The-graph
GRT
$0.04
1.92%
3.87%
19.43%
$447,936,855.00
10,66,45,84,891.265 GRT
170
Bittorrent
BTT
$0.00
0.53%
8.2%
14.16%
$446,818,790.00
98,60,61,14,28,57,000 BTT
171
Syrup
SYRUP
$0.38
1.12%
1.04%
20.27%
$436,771,475.00
1,14,96,58,330.259 SYRUP
172
Fartcoin
FARTCOIN
$0.43
3.26%
15.53%
52.12%
$431,383,455.00
99,99,79,669.901 FARTCOIN
173
Newton-project
AB
$0.00
0.25%
0.35%
0.68%
$426,510,721.00
94,79,37,61,667.95 AB
174
Ethereum-name-service
ENS
$11.17
1.64%
7.76%
16.41%
$425,608,547.00
3,81,92,601.461 ENS
175
Bitcoin-cash-sv
BSV
$21.15
0.61%
13.95%
20.74%
$422,245,365.00
1,99,70,693.75 BSV
176
Sbtc-2
SBTC
$93,344.00
0.38%
1.51%
6.85%
$422,100,847.00
4,522.126 SBTC
177
Conflux-token
CFX
$0.08
0.92%
2.69%
16.24%
$421,986,779.00
5,15,96,97,336.126 CFX
178
Coinbase-wrapped-staked-eth
CBETH
$3,633.93
0.17%
3.48%
11%
$418,891,353.00
1,15,382.521 CBETH
179
Dogwifcoin
WIF
$0.41
1.54%
1.38%
43.53%
$412,467,474.00
99,89,26,392 WIF
180
Staked-aave
STKAAVE
$170.26
0.24%
4.84%
14.99%
$412,367,994.00
24,23,386.978 STKAAVE
181
Just
JST
$0.04
0.13%
0.77%
6.05%
$412,163,080.00
9,90,00,00,000 JST
182
Pyth-network
PYTH
$0.07
1.75%
5.94%
21.46%
$410,053,281.00
5,74,99,82,684.306 PYTH
183
Plasma
XPL
$0.20
4.65%
2.16%
24.52%
$408,528,075.00
2,06,66,66,666.667 XPL
184
Usdb
USDB
$1.00
0.11%
0.4%
0.24%
$405,629,335.00
40,60,46,631.561 USDB
185
Kaia
KAIA
$0.07
0.39%
8.61%
21.47%
$396,849,772.00
5,85,66,41,747.106 KAIA
186
Pendle
PENDLE
$2.35
1.72%
7.08%
25.85%
$396,199,707.00
16,90,11,756.808 PENDLE
187
Binance-peg-dogecoin
DOGE
$0.15
0.5%
2.52%
24.3%
$391,597,816.00
2,56,44,60,534.605 DOGE
188
Trust-wallet-token
TWT
$0.94
0.65%
1.91%
8.54%
$390,711,819.00
41,66,49,900 TWT
189
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.01%
0.06%
$389,027,927.00
34,94,62,595.956 STEAKUSDC
190
Telcoin
TEL
$0.00
0.25%
0.73%
1.2%
$387,519,037.00
95,07,72,36,366.71 TEL
191
Sun-token
SUN
$0.02
0.12%
0.55%
5.95%
$386,998,722.00
19,19,54,26,454.851 SUN
192
Gnosis
GNO
$142.45
0.29%
2.5%
13.04%
$375,755,397.00
26,39,589 GNO
193
Wrapped-stx-velar
WSTX
$0.37
0%
24.27%
42.58%
$371,253,215.00
1,00,00,00,000 WSTX
194
Jasmycoin
JASMY
$0.01
2.44%
6.37%
26.76%
$368,773,230.00
49,44,49,99,677.59 JASMY
195
Sonic-3
S
$0.10
1.81%
6.51%
29.28%
$368,364,711.00
3,78,47,75,845 S
196
River
RIVER
$18.83
3.64%
49.84%
266.7%
$368,126,782.00
1,96,00,000 RIVER
197
Apenft
NFT
$0.00
0.33%
1.79%
5.27%
$365,826,114.00
99,01,05,66,72,56,391.5 NFT
198
Bitcoin-avalanche-bridged-btc-b
BTC.B
$94,336.00
0.26%
3.4%
8.37%
$365,110,034.00
3,875.529 BTC.B
199
Euro-coin
EURC
$1.17
0.06%
0%
0.49%
$360,838,495.00
30,80,41,548.363 EURC
200
Olympus
OHM
$21.98
0.64%
0.94%
0.26%
$359,752,357.00
1,63,76,217.366 OHM
201
Benqi-liquid-staked-avax
SAVAX
$18.12
1.06%
2.52%
17.82%
$357,618,149.00
1,97,35,790.919 SAVAX
202
Gala
GALA
$0.01
1.42%
3.06%
26.32%
$356,798,433.00
46,99,56,72,738.517 GALA
203
Crvusd
CRVUSD
$1.00
0.08%
0.25%
0.36%
$354,353,352.00
35,35,77,691.979 CRVUSD
204
Cap-usd
CUSD
$1.00
0.03%
0.03%
0.09%
$349,680,185.00
34,95,28,481.602 CUSD
205
Pippin
PIPPIN
$0.35
0.65%
33.79%
15.98%
$347,167,104.00
99,99,37,652.268 PIPPIN
206
Basic-attention-token
BAT
$0.23
0.43%
4.9%
10.03%
$342,449,926.00
1,49,57,13,456.953 BAT
207
Kinesis-gold
KAU
$143.21
0.25%
3.53%
2.99%
$341,633,593.00
23,86,227.834 KAU
208
The-sandbox
SAND
$0.13
0.78%
4.16%
11.8%
$339,628,208.00
2,66,72,89,202.223 SAND
209
Chain-2
XCN
$0.01
7.17%
73.6%
110.06%
$339,479,089.00
36,67,81,53,587.443 XCN
210
Ether-fi-staked-eth
EETH
$3,244.63
0.23%
3.39%
10.86%
$333,705,839.00
1,02,893.816 EETH
211
Arbitrum-bridged-wrapped-eeth
WEETH
$3,522.28
0.16%
3.64%
10.84%
$326,587,005.00
92,720.293 WEETH
212
Theta-token
THETA
$0.33
1.7%
8.48%
21.68%
$325,222,847.00
1,00,00,00,000 THETA
213
Raydium
RAY
$1.21
0.37%
7.47%
30.82%
$323,160,108.00
26,85,99,298.676 RAY
214
Vision-3
VSN
$0.09
0.28%
1.76%
10.32%
$320,785,018.00
3,52,80,79,955.968 VSN
215
Resolv-usr
USR
$1.00
0.14%
0.07%
0.07%
$318,139,136.00
31,84,03,879.999 USR
216
Binance-peg-busd
BUSD
$1.00
0.09%
0.02%
0.03%
$313,873,853.00
31,24,77,997.51 BUSD
217
Resolv-wstusr
WSTUSR
$1.13
0.03%
0.15%
0.11%
$310,027,849.00
27,51,63,918.897 WSTUSR
218
Unit-bitcoin
UBTC
$94,332.00
0.43%
3.46%
8.25%
$308,570,988.00
3,272.76 UBTC
219
Frax-ether
FRXETH
$3,234.32
0.01%
3.39%
10.83%
$306,248,588.00
94,689.694 FRXETH
220
Decred
DCR
$17.62
0.29%
0.01%
7.64%
$303,554,869.00
1,72,09,655.398 DCR
221
Usx
USX
$1.00
0%
0.03%
0.03%
$303,445,317.00
30,36,87,850.052 USX
222
Vaulta
A
$0.19
1.13%
5.64%
20.46%
$303,219,112.00
1,61,44,21,440.595 A
223
Monad
MON
$0.03
0.06%
2.97%
29.15%
$303,217,824.00
10,83,05,83,396 MON
224
Helium
HNT
$1.61
1.56%
2.24%
6.76%
$298,700,612.00
18,63,21,438.091 HNT
225
Zksync
ZK
$0.03
1.95%
4.79%
16.16%
$296,364,744.00
8,56,77,74,770.365 ZK
226
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,243.86
0.18%
3.44%
10.75%
$294,980,532.00
90,905.147 WETH
227
Zebec-network
ZBCN
$0.00
6.75%
8.91%
25.87%
$294,576,123.00
96,91,00,57,765.072 ZBCN
228
Humanity
H
$0.16
0%
4.63%
1.56%
$293,036,289.00
1,82,50,00,000 H
229
Layerzero
ZRO
$1.43
1.14%
1.89%
15.33%
$289,996,555.00
20,26,29,028.123 ZRO
230
Mantle-restaked-eth
CMETH
$3,520.41
0.1%
3.81%
10.74%
$287,858,665.00
81,807.657 CMETH
231
Kinesis-silver
KAG
$76.60
0.03%
5.55%
6.02%
$285,101,698.00
37,21,963.82 KAG
232
Gate-wrapped-btc
GTBTC
$94,480.00
0.31%
3.45%
8.22%
$283,641,923.00
3,000 GTBTC
233
Neo
NEO
$4.03
0.92%
4.64%
7.1%
$283,491,090.00
7,05,30,000 NEO
234
Astherus-staked-bnb
ASBNB
$968.96
0.42%
2.46%
7.06%
$283,106,169.00
2,92,195.91 ASBNB
235
Stable-2
STABLE
$0.02
0.31%
7.27%
15.65%
$281,109,089.00
18,00,00,00,000 STABLE
236
Frax
FRAX
$0.99
0%
0.04%
0.13%
$278,349,692.00
28,02,63,537.063 FRAX
237
Decentraland
MANA
$0.14
1.65%
3.53%
19.21%
$276,551,715.00
1,91,90,96,685.766 MANA
238
Wrapped-hype
WHYPE
$26.84
0.2%
1.69%
3.66%
$272,726,063.00
1,02,27,791.396 WHYPE
239
Wrapped-ether-mantle-bridge
WETH
$3,250.45
0.32%
3.86%
10.78%
$272,511,758.00
83,836.498 WETH
240
Binance-wrapped-btc
BBTC
$93,758.00
0.16%
3.61%
7.69%
$272,477,475.00
2,900 BBTC
241
Arweave
AR
$4.13
1.27%
4.45%
18.62%
$270,142,341.00
6,54,54,185.538 AR
242
Merlin-chain
MERL
$0.25
1.64%
1.81%
15.38%
$269,723,159.00
1,08,84,86,883 MERL
243
Undeads-games
UDS
$2.61
0.06%
1.47%
5.32%
$268,137,423.00
10,23,93,857.625 UDS
244
Swissborg
BORG
$0.27
0.17%
5.05%
8.77%
$267,074,877.00
98,18,52,443.442 BORG
245
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.03%
0.06%
$263,577,516.00
24,16,80,091.286 JTRSY
246
Compound-governance-token
COMP
$27.24
0.7%
2.67%
5.81%
$263,348,222.00
96,68,189.278 COMP
247
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,971.99
0.15%
3.48%
10.77%
$261,605,963.00
65,858.801 WSTETH
248
Mimblewimblecoin
MWC
$23.84
1.27%
0.96%
4.86%
$260,986,363.00
1,09,97,929.757 MWC
249
Btse-token
BTSE
$1.60
0.14%
3.14%
5.45%
$259,579,619.00
16,20,61,501 BTSE
250
Golem
GLM
$0.25
0.39%
7.09%
24.06%
$253,557,472.00
1,00,00,00,000 GLM
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)