Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$63,511.00
0.48%
13.06%
24.45%
$1,271,285,030,901.00
1,99,84,859 BTC
2
Ethereum
ETH
$1,868.78
0.02%
12.78%
33.25%
$225,818,369,837.00
12,06,93,507.574 ETH
3
Tether
USDT
$1.00
0.03%
0.01%
0.02%
$185,380,466,815.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$608.57
2.41%
13.76%
29.47%
$83,068,936,769.00
13,63,59,745.25 BNB
5
Ripple
XRP
$1.17
0.07%
23.08%
35.16%
$71,017,637,042.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$70,647,560,698.00
70,66,26,75,825.086 USDC
7
Solana
SOL
$79.25
0.93%
13.89%
32.16%
$44,899,951,896.00
56,65,43,527.834 SOL
8
Tron
TRX
$0.27
0.41%
4.17%
7.36%
$25,691,884,647.00
94,71,73,43,879.378 TRX
9
Figure-heloc
FIGR_HELOC
$1.00
0%
2.76%
3.67%
$15,017,890,349.00
14,99,05,20,655.967 FIGR_HELOC
10
Dogecoin
DOGE
$0.09
0.02%
13.88%
23.25%
$14,933,139,031.00
1,68,61,72,03,126.579 DOGE
11
Whitebit
WBT
$48.05
0.11%
8.6%
6.54%
$10,278,714,056.00
21,37,29,819 WBT
12
Usds
USDS
$1.00
0.01%
0.06%
0.01%
$9,384,666,922.00
9,38,65,75,980.06 USDS
13
Bitcoin-cash
BCH
$466.64
0.76%
12.02%
15.94%
$9,339,139,564.00
1,99,90,771.772 BCH
14
Cardano
ADA
$0.25
0.51%
13.7%
25.66%
$9,103,321,629.00
36,78,75,94,678.467 ADA
15
Hyperliquid
HYPE
$32.51
0.33%
7.81%
0.25%
$7,758,589,476.00
23,83,85,315.954 HYPE
16
Ethena-usde
USDE
$1.00
0%
0.01%
0.02%
$6,488,605,860.00
6,50,41,03,096.348 USDE
17
Leo-token
LEO
$6.83
0.69%
22.78%
25.78%
$6,282,710,856.00
92,14,55,487.9 LEO
18
Canton-network
CC
$0.16
0.17%
6.96%
7.51%
$6,117,609,726.00
37,67,64,31,433.535 CC
19
Chainlink
LINK
$8.03
0.13%
13.5%
27.26%
$5,655,632,911.00
70,80,99,970.453 LINK
20
Monero
XMR
$303.84
0.36%
20.22%
33.24%
$5,600,827,723.00
1,84,46,744.074 XMR
21
Usd1-wlfi
USD1
$1.00
0.12%
0.16%
0.12%
$5,187,641,165.00
5,18,85,58,081.271 USD1
22
Stellar
XLM
$0.15
0.62%
14.79%
26.01%
$4,779,082,071.00
32,58,32,32,568.117 XLM
23
Dai
DAI
$1.00
0.34%
0.02%
0.02%
$4,285,661,778.00
4,26,65,95,969.576 DAI
24
Litecoin
LTC
$50.93
0.65%
13.21%
22.33%
$3,897,564,347.00
7,68,15,758.233 LTC
25
Avalanche-2
AVAX
$8.37
0.93%
14.06%
23.89%
$3,599,642,376.00
43,17,71,961.177 AVAX
26
Paypal-usd
PYUSD
$1.00
0.15%
0.12%
0.12%
$3,568,930,274.00
3,57,05,92,409.859 PYUSD
27
Zcash
ZEC
$216.11
2.88%
16.61%
37.86%
$3,559,106,303.00
1,65,11,426.728 ZEC
28
Sui
SUI
$0.90
0.3%
17.23%
31.33%
$3,457,038,341.00
3,84,61,72,527.43 SUI
29
Shiba-inu
SHIB
$0.00
0.3%
14.16%
22.56%
$3,333,158,954.00
58,92,43,89,99,61,762.9 SHIB
30
Hedera-hashgraph
HBAR
$0.08
0.45%
14.04%
23.14%
$3,319,055,202.00
43,00,31,38,665.167 HBAR
31
The-open-network
TON
$1.28
3.1%
7.42%
12.12%
$3,128,939,727.00
2,43,66,39,532.442 TON
32
World-liberty-financial
WLFI
$0.11
0.3%
13.92%
27.26%
$3,104,331,979.00
27,24,38,02,538.151 WLFI
33
Rain
RAIN
$0.01
1.57%
3.69%
4.51%
$3,072,178,412.00
3,39,83,13,28,617.052 RAIN
34
Crypto-com-chain
CRO
$0.07
0.23%
10.24%
18.06%
$2,863,156,462.00
39,83,94,73,011.375 CRO
35
Memecore
M
$1.46
0.01%
1.39%
4.77%
$2,532,989,697.00
1,73,23,99,010.389 M
36
Tether-gold
XAUT
$4,753.80
0.52%
3.61%
11.73%
$2,473,810,157.00
5,19,825.642 XAUT
37
Pax-gold
PAXG
$4,802.61
0.45%
3.25%
11.17%
$2,204,109,268.00
4,58,602.242 PAXG
38
Polkadot
DOT
$1.26
0.02%
14.15%
27.57%
$2,080,462,326.00
1,66,24,11,762.864 DOT
39
Uniswap
UNI
$3.19
0.26%
15.66%
27.02%
$2,019,626,813.00
63,42,19,278.168 UNI
40
Mantle
MNT
$0.61
0.59%
12.99%
27.36%
$1,970,551,824.00
3,25,29,44,055.637 MNT
41
Falcon-finance
USDF
$0.99
0.05%
0.25%
0.17%
$1,950,432,477.00
1,96,66,97,499.258 USDF
42
Bitget-token
BGB
$2.70
0.06%
9.72%
22.08%
$1,888,393,751.00
69,99,92,035.979 BGB
43
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,734,893,579.00
1,73,48,93,579.48 BUIDL
44
Hashnote-usyc
USYC
$1.11
0%
0.03%
0.19%
$1,659,885,522.00
1,48,95,31,862.793 USYC
45
Aave
AAVE
$105.15
0.51%
14.74%
28.11%
$1,597,653,440.00
1,51,89,539.149 AAVE
46
Global-dollar
USDG
$1.00
0%
0%
0.01%
$1,552,837,836.00
1,55,33,71,471.214 USDG
47
Bittensor
TAO
$161.48
0.84%
14.25%
26.5%
$1,549,800,596.00
95,97,491 TAO
48
Ripple-usd
RLUSD
$1.00
0.03%
0.01%
0.01%
$1,519,237,397.00
1,51,94,55,885.329 RLUSD
49
Htx-dao
HTX
$0.00
1.23%
5.93%
6.85%
$1,511,176,540.00
91,65,33,06,63,27,098.8 HTX
50
Pepe
PEPE
$0.00
1.24%
14.97%
23.65%
$1,507,016,406.00
42,06,90,00,00,00,000 PEPE
51
Okb
OKB
$71.39
0.6%
11.98%
30.21%
$1,492,049,696.00
2,10,00,000 OKB
52
Bfusd
BFUSD
$1.00
0.03%
0.06%
0.01%
$1,317,133,193.00
1,32,00,00,000 BFUSD
53
Sky
SKY
$0.06
0%
7.85%
13.11%
$1,294,582,521.00
22,99,83,03,680.264 SKY
54
Pi-network
PI
$0.14
0.62%
9.58%
11.5%
$1,266,671,139.00
8,81,79,61,288.323 PI
55
Near
NEAR
$0.98
0.81%
15.58%
28.43%
$1,258,107,388.00
1,28,70,16,711 NEAR
56
Ethereum-classic
ETC
$8.06
0.36%
13.75%
24.67%
$1,248,888,232.00
15,54,13,845.941 ETC
57
Internet-computer
ICP
$2.25
0.41%
14.46%
26.26%
$1,230,961,848.00
54,77,96,057.16 ICP
58
Pump-fun
PUMP
$0.00
1.15%
13.18%
29.97%
$1,188,506,513.00
5,90,00,00,00,000 PUMP
59
Myx-finance
MYX
$6.07
2.62%
1.36%
6.47%
$1,157,370,307.00
19,07,68,939.69 MYX
60
Aster-2
ASTER
$0.47
0.69%
13.95%
24.13%
$1,143,124,973.00
2,45,49,47,755.91 ASTER
61
Gatechain-token
GT
$6.52
1.83%
13.72%
30.57%
$1,133,103,428.00
11,51,80,573.049 GT
62
Ondo-finance
ONDO
$0.23
0.55%
16.18%
27.41%
$1,105,922,561.00
4,86,93,30,647 ONDO
63
Hash-2
HASH
$0.02
6.89%
7.71%
15.74%
$1,090,288,403.00
54,27,79,16,739 HASH
64
Kucoin-shares
KCS
$7.95
0.02%
10.1%
22.77%
$1,054,013,586.00
13,21,55,021.736 KCS
65
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.11%
0.14%
$1,027,144,035.00
1,00,14,89,870.853 JAAA
66
Worldcoin-wld
WLD
$0.35
0.18%
14.16%
25.85%
$976,921,377.00
2,80,52,45,118.122 WLD
67
Usdd
USDD
$1.00
0.01%
0.12%
0.06%
$971,409,103.00
97,38,19,741 USDD
68
Ethena
ENA
$0.12
0.59%
13.75%
26.08%
$956,447,373.00
8,22,50,00,000 ENA
69
Polygon-ecosystem-token
POL
$0.09
1.57%
17.68%
20.45%
$933,548,151.00
10,58,68,32,590.666 POL
70
Usdtb
USDTB
$1.00
0.33%
0.02%
0.08%
$894,919,579.00
89,50,74,067.016 USDTB
71
Cosmos
ATOM
$1.81
0.21%
9.84%
14.71%
$884,659,243.00
49,18,00,369.946 ATOM
72
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.01%
0.07%
$840,231,242.00
7,65,18,565.898 USTB
73
Quant-network
QNT
$57.18
1.17%
13.4%
20.85%
$829,343,314.00
1,45,44,176.164 QNT
74
Official-trump
TRUMP
$3.48
0.26%
15.86%
23.67%
$810,716,402.00
23,24,98,807.466 TRUMP
75
Aptos
APT
$1.04
0.57%
14.77%
29.6%
$799,536,822.00
76,61,97,245.938 APT
76
Algorand
ALGO
$0.09
0.11%
13.51%
22.26%
$784,976,641.00
8,86,95,82,341.109 ALGO
77
Flare-networks
FLR
$0.01
0.2%
11.67%
15.47%
$730,563,098.00
84,62,76,88,407.487 FLR
78
Kaspa
KAS
$0.03
0.54%
12.57%
28.66%
$728,196,152.00
26,77,71,48,610.507 KAS
79
Midnight-3
NIGHT
$0.04
0.56%
13.03%
19.82%
$719,796,714.00
16,60,73,99,400.635 NIGHT
80
Ondo-us-dollar-yield
USDY
$1.09
0.84%
1.66%
1.82%
$687,112,940.00
62,89,43,333.65 USDY
81
Eutbl
EUTBL
$1.23
0.1%
0.21%
1.4%
$678,308,395.00
55,03,07,089.459 EUTBL
82
Ousg
OUSG
$114.19
0%
0.01%
0.06%
$677,279,039.00
59,31,205.84 OUSG
83
Nexo
NEXO
$0.67
2.13%
12.04%
25.47%
$671,050,755.00
1,00,00,00,000 NEXO
84
Filecoin
FIL
$0.89
0.04%
15.11%
24.75%
$666,218,710.00
75,06,06,851 FIL
85
Render-token
RENDER
$1.27
0.39%
16.34%
27.24%
$657,943,803.00
51,87,14,713.014 RENDER
86
Arbitrum
ARB
$0.11
0.4%
15.73%
30.99%
$635,805,843.00
5,82,67,85,045 ARB
87
Vechain
VET
$0.01
0.83%
12.65%
22.76%
$623,480,261.00
85,98,50,41,177 VET
88
Beldex
BDX
$0.08
0.44%
0.99%
1.89%
$606,639,439.00
7,60,55,01,697.487 BDX
89
Xdce-crowd-sale
XDC
$0.03
1.27%
12.62%
17.33%
$579,927,765.00
19,08,93,99,954.47 XDC
90
Usual-usd
USD0
$0.99
2.57%
0.53%
0.5%
$573,698,554.00
57,49,51,438.522 USD0
91
Usdai
USDAI
$1.00
0.05%
0.01%
0.02%
$570,861,807.00
57,13,24,608.653 USDAI
92
Morpho
MORPHO
$1.05
0.04%
15.16%
12.93%
$570,502,226.00
54,58,36,576.386 MORPHO
93
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.05%
0.06%
$566,785,387.00
51,83,28,892.305 JTRSY
94
Gho
GHO
$1.00
0.03%
0.02%
0.08%
$525,195,292.00
52,52,79,068.832 GHO
95
Bonk
BONK
$0.00
0.06%
14.85%
27.83%
$520,558,403.00
8,79,95,15,86,35,448.23 BONK
96
Jupiter-exchange-solana
JUP
$0.16
0.54%
16.12%
21.31%
$514,637,268.00
3,24,38,91,294.88 JUP
97
True-usd
TUSD
$0.99
0.26%
0.2%
0.33%
$494,021,250.00
49,45,15,083 TUSD
98
A7a5
A7A5
$0.01
0.01%
3.06%
4.19%
$487,530,193.00
39,18,84,87,143.841 A7A5
99
Sei-network
SEI
$0.07
0.91%
13.67%
26.22%
$484,635,495.00
6,61,22,22,222 SEI
100
Fasttoken
FTN
$1.09
0.07%
0.18%
0.01%
$471,177,085.00
43,38,53,053 FTN
101
Blockstack
STX
$0.25
1.1%
12.55%
12.94%
$435,632,523.00
1,77,52,23,142.755 STX
102
Euro-coin
EURC
$1.17
0.33%
0.45%
1.71%
$434,814,788.00
36,94,48,238.426 EURC
103
Dash
DASH
$34.22
0.66%
15.4%
36.34%
$430,954,388.00
1,25,79,161.406 DASH
104
Pancakeswap-token
CAKE
$1.30
1.71%
14.95%
27.66%
$430,888,610.00
33,29,05,042.03 CAKE
105
First-digital-usd
FDUSD
$1.00
0.02%
0%
0.03%
$428,527,850.00
42,98,23,607.98 FDUSD
106
Tezos
XTZ
$0.40
0.17%
15.14%
22.14%
$426,357,350.00
1,07,44,88,952.375 XTZ
107
Story-2
IP
$1.17
0.03%
11.33%
38.82%
$408,812,558.00
35,00,09,233.27 IP
108
Chiliz
CHZ
$0.04
0.56%
13.35%
17.14%
$397,499,546.00
10,25,89,19,363 CHZ
109
Pudgy-penguins
PENGU
$0.01
0.35%
17.12%
33%
$383,419,841.00
62,86,03,96,090 PENGU
110
Resolv-usr
USR
$1.00
0.03%
0.04%
0.08%
$377,313,632.00
37,76,45,870.269 USR
111
Stable-2
STABLE
$0.02
0.93%
18.98%
23.47%
$372,556,791.00
18,00,00,00,000 STABLE
112
Kinesis-gold
KAU
$152.15
14.98%
3.69%
11.61%
$363,069,784.00
23,86,227.834 KAU
113
Optimism
OP
$0.19
0.12%
15.27%
29.54%
$361,006,338.00
1,94,40,92,497 OP
114
C8ntinuum
CTM
$0.08
0.52%
13.55%
29.8%
$353,439,030.00
4,35,95,42,107.433 CTM
115
Just
JST
$0.04
0.22%
2.22%
9.93%
$350,233,470.00
8,81,51,08,920.581 JST
116
Lighter
LIT
$1.40
2.02%
12.13%
14.55%
$348,636,700.00
25,00,00,000 LIT
117
Fetch-ai
FET
$0.15
0.25%
15.82%
29.12%
$344,716,516.00
2,28,71,02,894.503 FET
118
Virtual-protocol
VIRTUAL
$0.52
0.08%
17.24%
32.36%
$344,696,514.00
65,62,82,621.333 VIRTUAL
119
Curve-dao-token
CRV
$0.23
0.28%
15.37%
28.68%
$343,174,689.00
1,47,42,91,826 CRV
120
Decred
DCR
$19.83
0.72%
0.57%
11.18%
$342,085,500.00
1,72,60,700 DCR
121
Apenft
NFT
$0.00
0.22%
0.9%
4.45%
$336,178,828.00
99,01,05,66,72,56,391.5 NFT
122
Doublezero
2Z
$0.09
0.81%
12.38%
25.31%
$316,763,386.00
3,47,14,17,500 2Z
123
Sun-token
SUN
$0.02
0.99%
10.64%
11.68%
$315,415,271.00
19,20,65,65,314.091 SUN
124
Bittorrent
BTT
$0.00
2.12%
8%
18.88%
$312,064,911.00
98,70,37,88,58,40,674.8 BTT
125
Ether-fi
ETHFI
$0.44
0.65%
12.66%
21.32%
$308,891,384.00
69,93,63,510 ETHFI
126
Layerzero
ZRO
$1.51
0.72%
15.05%
22.7%
$306,186,419.00
20,26,29,028.123 ZRO
127
Usx
USX
$1.00
0%
0.05%
0.01%
$302,669,110.00
30,29,11,008.578 USX
128
Syrup
SYRUP
$0.26
0.18%
13.66%
23.07%
$301,419,211.00
1,15,71,45,692.539 SYRUP
129
Injective-protocol
INJ
$2.98
0.44%
15.01%
26.98%
$297,708,104.00
10,00,00,000 INJ
130
Crvusd
CRVUSD
$0.99
0.28%
0.76%
1.36%
$290,423,112.00
29,46,99,725.383 CRVUSD
131
Iota
IOTA
$0.07
0.6%
10.33%
16.1%
$290,052,038.00
4,27,96,88,270 IOTA
132
Kaia
KAIA
$0.05
0.37%
16.33%
14.84%
$285,862,583.00
5,85,66,41,747.106 KAIA
133
Lido-dao
LDO
$0.33
0.82%
17.77%
30.49%
$280,578,197.00
84,80,66,802.593 LDO
134
Floki
FLOKI
$0.00
0.26%
15.92%
26.71%
$276,728,905.00
96,55,14,23,34,401 FLOKI
135
Undeads-games
UDS
$2.19
0.19%
0.7%
4.67%
$272,656,738.00
12,45,49,116.875 UDS
136
Frax
FRAX
$0.99
0.21%
0.28%
0.15%
$272,607,529.00
27,60,80,150.493 FRAX
137
Kinesis-silver
KAG
$73.12
2.1%
16.46%
37.41%
$272,133,030.00
37,21,963.82 KAG
138
Aerodrome-finance
AERO
$0.30
1.82%
17.32%
30.51%
$272,056,634.00
91,80,81,398.504 AERO
139
Celestia
TIA
$0.31
0.59%
14.73%
24.28%
$270,715,979.00
87,60,10,357.252 TIA
140
River
RIVER
$13.58
0.4%
5.63%
69.51%
$267,761,538.00
1,96,00,000 RIVER
141
Olympus
OHM
$16.85
1.16%
2.04%
17.74%
$263,379,724.00
1,56,45,551.389 OHM
142
The-graph
GRT
$0.02
0.61%
15.34%
27.49%
$262,521,688.00
10,70,59,34,968.95 GRT
143
Gnosis
GNO
$99.44
0.09%
10.16%
25.74%
$262,367,936.00
26,39,589 GNO
144
Newton-project
AB
$0.00
2.3%
4.45%
7.38%
$258,079,435.00
98,82,36,61,261.46 AB
145
Hastra-prime
PRIME
$1.02
0.01%
0.22%
0.15%
$258,041,986.00
25,38,69,846.675 PRIME
146
Zksync
ZK
$0.02
1.55%
14.87%
21.86%
$249,026,975.00
8,78,87,54,285 ZK
147
Starknet
STRK
$0.05
0.54%
14.94%
26.04%
$247,730,059.00
5,28,43,56,605.349 STRK
148
Cap-usd
CUSD
$1.00
1.55%
2.11%
1.68%
$247,068,574.00
24,75,12,981.653 CUSD
149
Bitcoin-cash-sv
BSV
$12.23
3.82%
14.1%
28.45%
$245,831,140.00
1,99,84,525 BSV
150
Jasmycoin
JASMY
$0.00
0.79%
15.24%
22.72%
$243,659,199.00
49,44,49,99,677.59 JASMY
151
Conflux-token
CFX
$0.05
1.16%
15.05%
25.9%
$240,908,963.00
5,15,96,97,336.126 CFX
152
Adi-token
ADI
$2.42
0.51%
0.73%
1.34%
$234,845,883.00
9,73,64,999.92 ADI
153
Kite-2
KITE
$0.13
0.7%
13.49%
14.71%
$234,643,309.00
1,80,00,00,000 KITE
154
Pyth-network
PYTH
$0.04
0.36%
17.47%
32.26%
$233,722,464.00
5,74,99,82,483.458 PYTH
155
Spx6900
SPX
$0.25
0.51%
17.61%
25.65%
$233,721,035.00
93,09,93,080.908 SPX
156
Trust-wallet-token
TWT
$0.56
1.91%
20.26%
33.11%
$232,049,951.00
41,66,49,900 TWT
157
Telcoin
TEL
$0.00
1.41%
13.39%
28.05%
$230,459,168.00
95,07,72,36,366.71 TEL
158
Nusd-2
NUSD
$1.00
0.46%
0.35%
0.54%
$227,006,933.00
22,64,83,441.425 NUSD
159
Sentient
SENT
$0.03
1.81%
4.34%
7.85%
$224,312,419.00
7,23,78,82,055 SENT
160
Axie-infinity
AXS
$1.32
0.18%
14.35%
39.59%
$221,659,735.00
16,89,16,645.961 AXS
161
Ylds
YLDS
$1.00
0%
0.02%
0.02%
$219,199,510.00
21,92,46,327.11 YLDS
162
Usda-2
USDA
$0.99
NaN%
NaN%
0.51%
$217,922,544.00
22,06,93,947.554 USDA
163
Agora-dollar
AUSD
$1.00
0.02%
0.01%
0.02%
$216,426,065.00
21,64,56,853 AUSD
164
Btse-token
BTSE
$1.32
0.03%
0.03%
13.75%
$214,347,789.00
16,20,61,501 BTSE
165
Dogwifcoin
WIF
$0.21
0.88%
14.41%
27.19%
$210,834,419.00
99,89,26,392 WIF
166
Ape-and-pepe
APEPE
$0.00
0.18%
0.72%
7.99%
$209,842,295.00
21,00,00,00,00,00,000 APEPE
167
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.01%
0.07%
$209,782,448.00
19,54,26,240.928 USTBL
168
Ethereum-name-service
ENS
$5.48
0.89%
17.28%
33.77%
$209,489,596.00
3,82,03,684.791 ENS
169
The-sandbox
SAND
$0.08
0.32%
18.99%
30.08%
$209,302,812.00
2,66,72,89,202.223 SAND
170
Ultima
ULTIMA
$5,456.46
0.16%
4.41%
11.98%
$206,128,860.00
37,772.136 ULTIMA
171
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
172
Mimblewimblecoin
MWC
$18.55
0.38%
7.67%
15.76%
$204,009,973.00
1,10,00,151.718 MWC
173
Humanity
H
$0.11
0.44%
6.94%
21.16%
$203,599,923.00
1,82,50,00,000 H
174
Quantum-resistant-ledger
QRL
$2.45
0.09%
8.62%
0.38%
$191,828,287.00
7,83,92,960 QRL
175
Neo
NEO
$2.70
0.2%
13.54%
19.41%
$190,811,622.00
7,05,30,000 NEO
176
Pendle
PENDLE
$1.16
0.19%
21.62%
39.26%
$190,072,235.00
16,43,01,034.52 PENDLE
177
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
178
Monad
MON
$0.02
1.92%
10.64%
12.38%
$188,210,155.00
10,83,05,83,396 MON
179
Gala
GALA
$0.00
0.16%
16.08%
28.55%
$184,091,846.00
47,22,37,66,884.039 GALA
180
Fartcoin
FARTCOIN
$0.18
0.54%
16.77%
31.21%
$183,819,487.00
99,99,79,546.713 FARTCOIN
181
Golem
GLM
$0.18
0.49%
15.63%
18.82%
$181,305,035.00
1,00,00,00,000 GLM
182
Terra-luna
LUNC
$0.00
1.63%
9.9%
10.2%
$179,760,584.00
54,64,97,20,43,533.999 LUNC
183
Theta-token
THETA
$0.18
0.04%
16.09%
27.41%
$178,971,699.00
1,00,00,00,000 THETA
184
Chain-2
XCN
$0.00
4.21%
11.05%
27.05%
$178,276,191.00
37,00,65,90,733.818 XCN
185
Decentraland
MANA
$0.09
0.41%
15.32%
26.17%
$177,616,848.00
1,91,90,83,359.241 MANA
186
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0.21%
0.2%
0.36%
$175,723,282.00
17,27,49,397.608 THBILL
187
Plasma
XPL
$0.08
0.79%
14.7%
36.63%
$174,176,127.00
2,15,55,55,555.556 XPL
188
Infinifi-usd
IUSD
$1.00
0.49%
0.06%
0%
$173,593,827.00
17,27,29,987.062 IUSD
189
Falcon-finance-ff
FF
$0.07
1.77%
5.55%
16.2%
$171,142,483.00
2,34,00,00,000 FF
190
Swissborg
BORG
$0.18
0.35%
11.95%
20.92%
$170,942,955.00
98,18,52,443.442 BORG
191
Vision-3
VSN
$0.05
2.97%
4.09%
9.72%
$169,628,450.00
3,57,05,29,621.814 VSN
192
Astherus-usdf
USDF
$0.99
0.65%
0.76%
0.78%
$168,129,485.00
17,00,69,412.119 USDF
193
Wefi
WFI
$2.09
1.13%
10.25%
24.07%
$166,275,760.00
7,93,84,861.639 WFI
194
Instadapp
FLUID
$2.16
0.2%
13.79%
19.99%
$165,969,336.00
7,75,32,543.82 FLUID
195
Mx-token
MX
$1.80
0.15%
5.47%
6.54%
$164,863,807.00
9,18,37,334 MX
196
Pippin
PIPPIN
$0.16
1.44%
2.68%
45.75%
$163,132,021.00
99,99,37,559.835 PIPPIN
197
Basic-attention-token
BAT
$0.11
0.05%
10.13%
29.47%
$163,011,778.00
1,49,57,23,456.953 BAT
198
Bnb48-club-token
KOGE
$47.91
0.02%
0.05%
0.12%
$161,971,127.00
33,79,998.56 KOGE
199
Sonic-3
S
$0.04
0.19%
11.48%
30.03%
$161,921,627.00
3,78,47,75,845 S
200
Compound-governance-token
COMP
$16.55
0.46%
15.1%
26.96%
$159,461,695.00
96,68,189.278 COMP
201
Resolv-rlp
RLP
$1.28
0%
0.01%
0.31%
$159,189,233.00
12,42,20,650.691 RLP
202
Satoshi-stablecoin
SATUSD
$0.99
0.08%
0.02%
0.08%
$158,344,788.00
15,94,92,370.297 SATUSD
203
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$153,755,089.00
15,37,55,089.43 FDIT
204
Raydium
RAY
$0.57
0.34%
11.51%
38.44%
$153,445,041.00
26,88,96,285.916 RAY
205
Stasis-eurs
EURS
$1.22
0.9%
0.15%
3.06%
$152,800,256.00
12,41,25,940 EURS
206
Zebec-network
ZBCN
$0.00
3.7%
17.34%
41.32%
$152,371,861.00
97,95,17,18,136.688 ZBCN
207
Ecash
XEC
$0.00
0.26%
13.84%
22.78%
$151,003,207.00
1,99,84,50,77,97,580 XEC
208
Gusd
GUSD
$0.99
0.36%
0.32%
0.39%
$149,972,082.00
14,97,90,000 GUSD
209
Lombard-protocol
BARD
$0.66
1.79%
6.86%
11.41%
$149,338,115.00
22,50,00,000 BARD
210
Convex-finance
CVX
$1.59
0.74%
13.49%
24.77%
$146,200,374.00
9,17,58,226.74 CVX
211
Reallink
REAL
$0.05
0.55%
15.38%
30.34%
$143,734,551.00
3,10,23,36,475 REAL
212
Helium
HNT
$0.76
0.29%
14.78%
27.71%
$141,003,893.00
18,63,21,438.091 HNT
213
Wemix-token
WEMIX
$0.30
1.25%
7.07%
16.13%
$140,157,551.00
46,19,19,336.826 WEMIX
214
Zano
ZANO
$9.12
0.24%
0.12%
6.66%
$138,078,362.00
1,51,45,236.77 ZANO
215
Origintrail
TRAC
$0.30
1.33%
12.79%
14.81%
$137,177,353.00
44,72,74,118 TRAC
216
Apollo-diversified-credit-securitize-fund
ACRED
$1,093.81
0.01%
0.18%
0.13%
$135,633,357.00
1,24,001.244 ACRED
217
Sosovalue
SOSO
$0.49
1.2%
4.15%
8.25%
$135,130,138.00
27,47,66,576 SOSO
218
Seeker
SKR
$0.02
2.19%
35.88%
30.66%
$134,620,564.00
5,70,00,00,000 SKR
219
Thorchain
RUNE
$0.38
0.25%
13%
26.84%
$134,194,298.00
35,06,77,245 RUNE
220
Build-on
B
$0.13
0.56%
24.93%
32.74%
$133,451,120.00
1,00,00,00,000 B
221
Arweave
AR
$2.03
0.61%
17.39%
32.57%
$132,316,758.00
6,54,54,185.538 AR
222
Bitmart-token
BMX
$0.38
1.18%
0.53%
6.42%
$130,244,370.00
33,94,12,030 BMX
223
1inch
1INCH
$0.09
0.75%
15.5%
19.74%
$127,714,711.00
1,40,78,35,446.292 1INCH
224
The-white-whale
WHITEWHALE
$0.13
1.53%
14.56%
41.79%
$127,296,613.00
1,00,00,00,000 WHITEWHALE
225
Vaulta
A
$0.08
0.22%
14.81%
22.86%
$126,212,497.00
1,62,08,70,714.456 A
226
Standx-dusd
DUSD
$1.00
0.17%
0.07%
0.22%
$125,911,508.00
12,64,86,272.102 DUSD
227
Walrus-2
WAL
$0.08
0.5%
14.12%
26.81%
$125,825,225.00
1,60,97,91,667 WAL
228
Gmt-token
GOMINING
$0.31
1.03%
7.08%
17.03%
$124,941,829.00
40,57,27,214.153 GOMINING
229
Loaded-lions
LION
$0.00
0.1%
12.59%
31.86%
$123,001,426.00
30,64,26,43,274 LION
230
Safepal
SFP
$0.25
1.71%
15.28%
28.6%
$122,473,666.00
50,00,00,000 SFP
231
Immutable-x
IMX
$0.15
0.05%
17.62%
31.26%
$121,531,752.00
83,44,22,157.12 IMX
232
Stp-network
AWE
$0.06
0.06%
1.63%
21.74%
$121,191,786.00
1,94,24,20,283.027 AWE
233
Midas-mf-one
MF-ONE
$1.05
0.14%
0.09%
0.16%
$120,942,405.00
11,48,97,073.087 MF-ONE
234
Rollbit-coin
RLB
$0.07
5.38%
13.97%
25.87%
$120,546,823.00
1,76,06,49,555.944 RLB
235
Ozone-chain
OZO
$0.13
0.11%
0.83%
2.15%
$119,828,208.00
93,58,69,412 OZO
236
Pleasing-usd
PUSD
$0.99
0%
0.31%
0.34%
$118,835,347.00
12,00,00,000 PUSD
237
Eigenlayer
EIGEN
$0.20
0.37%
17.96%
32.22%
$118,712,152.00
58,95,12,855.796 EIGEN
238
Dola-usd
DOLA
$0.99
0.32%
0.16%
0.38%
$118,644,636.00
11,94,64,637.197 DOLA
239
Elrond-erd-2
EGLD
$4.06
0.03%
14.36%
23.56%
$118,476,579.00
2,92,69,755 EGLD
240
Keeta
KTA
$0.24
0.57%
16.13%
19.86%
$117,653,613.00
48,64,38,900.755 KTA
241
Avant-usd
AVUSD
$1.00
0.08%
0.02%
0.05%
$117,379,247.00
11,74,67,117.107 AVUSD
242
Amp-token
AMP
$0.00
2.05%
13.63%
24.29%
$116,970,227.00
84,28,21,48,485.597 AMP
243
Livepeer
LPT
$2.27
0.23%
12.24%
23.8%
$112,393,073.00
4,94,99,440.44 LPT
244
Frax-usd
FRXUSD
$1.00
0.13%
0%
0.07%
$111,583,644.00
11,15,36,344.228 FRXUSD
245
Re-protocol-reusd
REUSD
$1.06
0.21%
0.07%
0.04%
$110,233,538.00
10,38,60,803.659 REUSD
246
Apecoin
APE
$0.12
0.25%
16.37%
28.21%
$109,347,554.00
90,86,64,773 APE
247
Beam-2
BEAM
$0.00
0.56%
16.08%
27.49%
$107,107,267.00
51,30,01,84,687 BEAM
248
Securitize-tokenized-aaa-clo-fund
STAC
$1,006.54
0.04%
0.02%
0.13%
$106,764,922.00
1,06,070.729 STAC
249
Melania-meme
MELANIA
$0.11
0%
10.31%
24.17%
$106,604,220.00
95,24,96,375.912 MELANIA
250
Kamino
KMNO
$0.03
0.41%
14.65%
28.29%
$106,046,048.00
3,86,71,23,477.25 KMNO
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)