Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$74,418.00
0.59%
0.77%
7.15%
$1,489,469,902,164.00
2,00,02,987 BTC
2
Ethereum
ETH
$2,314.03
1.06%
2.75%
14.14%
$279,862,582,079.00
12,06,91,856.225 ETH
3
Tether
USDT
$1.00
0%
0.01%
0%
$184,065,223,118.00
1,84,07,09,04,426.621 USDT
4
Ripple
XRP
$1.54
2.13%
4.55%
11.16%
$94,776,239,778.00
61,22,78,32,454 XRP
5
Binancecoin
BNB
$675.16
0.69%
1.18%
4.86%
$92,144,636,755.00
13,63,57,893.62 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$79,321,419,015.00
79,32,92,85,448.664 USDC
7
Solana
SOL
$93.85
1.1%
0.48%
8.37%
$53,712,611,957.00
57,13,64,121.097 SOL
8
Tron
TRX
$0.30
0.28%
0.34%
3.88%
$28,144,290,276.00
94,75,02,33,405.078 TRX
9
Staked-ether
STETH
$2,315.08
1%
2.74%
14.22%
$21,379,335,943.00
92,16,712.782 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.92%
1.43%
$16,265,452,266.00
15,84,35,41,913.347 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
1.39%
0.91%
10.06%
$15,549,869,133.00
1,53,43,72,56,383.705 DOGE
12
Whitebit
WBT
$57.94
0.54%
0.42%
3.97%
$12,366,530,638.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.02%
0.01%
0.01%
$11,260,017,593.00
11,26,16,93,465.772 USDS
14
Cardano
ADA
$0.29
0.98%
1.17%
8.93%
$10,515,655,155.00
36,84,02,76,194.441 ADA
15
Wrapped-steth
WSTETH
$2,845.30
0.99%
3.02%
14.19%
$9,719,934,287.00
34,15,261.56 WSTETH
16
Hyperliquid
HYPE
$40.44
0.62%
6.29%
18.47%
$9,652,807,868.00
23,83,85,315.954 HYPE
17
Bitcoin-cash
BCH
$474.75
0.37%
0.5%
6.18%
$9,502,969,402.00
2,00,08,349.897 BCH
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.02%
$8,984,705,054.00
8,98,49,92,763.454 BSC-USD
19
Wrapped-bitcoin
WBTC
$74,150.00
0.73%
0.43%
6.95%
$8,856,116,300.00
1,19,157.656 WBTC
20
Wrapped-beacon-eth
WBETH
$2,527.02
1.05%
3.13%
13.42%
$8,504,227,359.00
33,65,245.041 WBETH
21
Leo-token
LEO
$9.04
0.05%
0.29%
1.25%
$8,310,204,827.00
92,11,34,330 LEO
22
Aave-v3-weth
AWETH
$2,323.77
0.57%
3.83%
14.64%
$7,513,310,002.00
32,33,241.673 AWETH
23
Chainlink
LINK
$9.81
0.51%
0.35%
8.57%
$6,950,782,397.00
70,80,99,970.453 LINK
24
Monero
XMR
$372.22
0.98%
2.71%
7.72%
$6,877,876,610.00
1,84,46,744.074 XMR
25
Coinbase-wrapped-btc
CBBTC
$74,491.00
0.56%
0.77%
5.83%
$6,668,318,345.00
89,490.167 CBBTC
26
Wrapped-eeth
WEETH
$2,524.48
0.94%
2.64%
14.29%
$6,562,635,151.00
25,99,239.011 WEETH
27
Susds
SUSDS
$1.09
0.17%
0.34%
0.63%
$6,225,922,893.00
5,71,29,58,843.427 SUSDS
28
Ethena-usde
USDE
$1.00
0.04%
0.17%
0.05%
$5,919,785,786.00
5,92,13,14,341.993 USDE
29
Canton-network
CC
$0.15
1.44%
0.75%
3.56%
$5,822,924,031.00
38,05,66,86,407.067 CC
30
Stellar
XLM
$0.18
1.92%
2.9%
13.97%
$5,816,440,244.00
32,99,06,04,589.045 XLM
31
Weth
WETH
$2,313.82
1.02%
2.48%
13.29%
$5,086,321,353.00
21,98,463.816 WETH
32
Usd1-wlfi
USD1
$1.00
0.04%
0.03%
0.03%
$4,543,298,669.00
4,54,84,20,655.068 USD1
33
Zcash
ZEC
$270.89
1.55%
14.5%
22.54%
$4,513,034,720.00
1,66,06,489.228 ZEC
34
Avalanche-2
AVAX
$10.35
0.57%
0.04%
9.51%
$4,477,297,855.00
43,17,71,961.177 AVAX
35
Litecoin
LTC
$58.02
0.49%
1.89%
6.55%
$4,468,448,713.00
7,69,52,601.983 LTC
36
Dai
DAI
$1.00
0.01%
0.01%
0.06%
$4,288,679,189.00
4,28,97,60,475.802 DAI
37
Hedera-hashgraph
HBAR
$0.10
1.31%
1.45%
2.85%
$4,282,247,508.00
43,30,34,21,565.232 HBAR
38
Rain
RAIN
$0.01
0.19%
1.61%
3.05%
$4,209,180,768.00
4,78,06,52,75,368.111 RAIN
39
Usdt0
USDT0
$1.00
0.01%
0.02%
0.04%
$4,163,795,693.00
4,16,33,41,018.269 USDT0
40
Paypal-usd
PYUSD
$1.00
0.13%
0.12%
0.14%
$4,097,325,996.00
4,09,53,67,311.321 PYUSD
41
Sui
SUI
$1.04
0.78%
1.27%
8.8%
$4,050,490,881.00
3,89,99,84,688.415 SUI
42
Shiba-inu
SHIB
$0.00
0.86%
0.13%
10.24%
$3,611,339,059.00
58,92,43,65,21,73,294 SHIB
43
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.03%
0.08%
$3,607,050,091.00
2,94,86,69,388.772 SUSDE
44
Crypto-com-chain
CRO
$0.08
1.09%
1.65%
5.5%
$3,296,818,258.00
41,10,98,24,947.942 CRO
45
The-open-network
TON
$1.33
0.04%
0.06%
0.55%
$3,271,241,042.00
2,45,73,44,376.398 TON
46
Memecore
M
$1.68
0.01%
15.56%
13.28%
$2,936,744,499.00
1,74,69,23,157.252 M
47
World-liberty-financial
WLFI
$0.10
1.18%
1.81%
2.21%
$2,883,631,706.00
27,66,18,38,175 WLFI
48
Tether-gold
XAUT
$4,984.94
0.05%
0.06%
2.69%
$2,814,276,589.00
5,64,598.642 XAUT
49
Mantle
MNT
$0.83
2.12%
4.85%
23.74%
$2,738,008,861.00
3,27,79,44,055.537 MNT
50
Polkadot
DOT
$1.61
0.21%
8.12%
5.88%
$2,695,859,873.00
1,67,35,54,555.121 DOT
51
Bittensor
TAO
$279.52
0.64%
0.02%
40.7%
$2,684,901,645.00
95,97,491 TAO
52
Uniswap
UNI
$4.06
0.88%
1.06%
2.59%
$2,578,883,463.00
63,35,61,603.604 UNI
53
Pax-gold
PAXG
$5,013.02
0.11%
0.05%
3.05%
$2,512,020,427.00
5,01,150.394 PAXG
54
Hashnote-usyc
USYC
$1.12
NaN%
0.01%
0.08%
$2,311,544,724.00
2,06,46,31,364.182 USYC
55
Okb
OKB
$96.74
0.52%
0.53%
1.58%
$2,031,548,171.00
2,10,00,000 OKB
56
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,001,290,941.00
2,00,12,90,941.31 BUIDL
57
Near
NEAR
$1.45
0.41%
3.26%
15.21%
$1,870,001,664.00
1,29,03,94,714 NEAR
58
Aave
AAVE
$120.80
0.82%
1.85%
12.19%
$1,837,780,146.00
1,51,83,370.108 AAVE
59
Sky
SKY
$0.08
0.4%
6.61%
2.73%
$1,819,117,138.00
23,07,31,87,032.732 SKY
60
Pi-network
PI
$0.19
2.34%
7.68%
14.18%
$1,800,598,318.00
9,71,77,38,556.036 PI
61
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.01%
0.08%
$1,782,715,315.00
1,54,24,26,135.368 SYRUPUSDC
62
Aster-2
ASTER
$0.73
2.53%
0.04%
2.47%
$1,782,151,745.00
2,45,58,59,719.13 ASTER
63
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,761,501,430.00
1,76,16,18,666.419 USDG
64
Falcon-finance
USDF
$1.00
0%
0.13%
0.13%
$1,745,773,405.00
1,75,26,50,819.976 USDF
65
Pepe
PEPE
$0.00
0.98%
7.06%
16.95%
$1,636,847,638.00
42,06,90,00,00,00,000 PEPE
66
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0%
$1,549,688,726.00
1,54,95,71,407.127 RLUSD
67
Bitget-token
BGB
$2.19
0.02%
0.81%
0.07%
$1,535,094,091.00
69,99,92,035.979 BGB
68
Htx-dao
HTX
$0.00
0.22%
0.28%
3.44%
$1,505,279,895.00
91,65,33,06,63,27,098.8 HTX
69
Internet-computer
ICP
$2.72
1.36%
1.1%
8.5%
$1,504,643,920.00
55,05,10,434.381 ICP
70
Binance-peg-weth
WETH
$2,315.56
0.98%
2.94%
13.41%
$1,400,913,695.00
6,05,000 WETH
71
Ethereum-classic
ETC
$8.88
0.8%
1.89%
7.05%
$1,389,739,432.00
15,59,28,690.915 ETC
72
Ondo-finance
ONDO
$0.28
1.51%
1.65%
9.69%
$1,378,161,493.00
4,86,93,30,647 ONDO
73
Kelp-dao-restaked-eth
RSETH
$2,467.90
0.95%
3.03%
13.34%
$1,359,255,854.00
5,50,774.937 RSETH
74
Ondo-us-dollar-yield
USDY
$1.13
1.08%
1.9%
3.24%
$1,327,528,119.00
1,17,05,56,747.325 USDY
75
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.01%
$1,318,945,903.00
1,32,00,00,000 BFUSD
76
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,960,689.00
1,28,89,99,879.84 USDC
77
Pump-fun
PUMP
$0.00
1%
4.29%
4.78%
$1,236,060,003.00
5,90,00,00,00,000 PUMP
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.99
0.62%
0.63%
5.82%
$1,196,882,959.00
30,01,41,571.807 JLP
79
Jito-staked-sol
JITOSOL
$118.72
1.14%
0.39%
9.55%
$1,190,237,310.00
1,00,18,003.015 JITOSOL
80
Worldcoin-wld
WLD
$0.39
1.21%
4.3%
5.7%
$1,143,370,257.00
2,93,01,01,137.074 WLD
81
Wbnb
WBNB
$675.31
0.65%
1.13%
4.89%
$1,138,712,530.00
16,85,322.206 WBNB
82
Gatechain-token
GT
$7.25
1.41%
0.79%
2.7%
$1,133,103,428.00
11,51,80,573.049 GT
83
Wrapped-solana
SOL
$93.75
0.95%
0.29%
8.29%
$1,129,705,758.00
1,20,37,238.219 SOL
84
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.02
0%
0.01%
0.07%
$1,104,624,028.00
10,02,45,419.66 USTB
85
Kucoin-shares
KCS
$8.31
0.71%
1.97%
2.16%
$1,099,370,837.00
13,21,55,021.736 KCS
86
Polygon-ecosystem-token
POL
$0.10
1.06%
0.31%
3.02%
$1,060,202,155.00
10,60,94,07,169.815 POL
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$1,050,773,899.00
1,05,08,69,886.405 USDC.E
88
Clbtc
CLBTC
$74,465.00
0.37%
0.57%
9.75%
$1,039,237,539.00
13,956.118 CLBTC
89
Quant-network
QNT
$68.63
0.81%
0.31%
7.13%
$998,354,830.00
1,45,44,176.164 QNT
90
Ethena
ENA
$0.12
1.29%
2.52%
14.55%
$986,605,853.00
8,49,21,87,500 ENA
91
Eutbl
EUTBL
$1.20
0.08%
0.37%
1.05%
$981,442,475.00
81,47,33,963.506 EUTBL
92
Morpho
MORPHO
$1.78
0.14%
8.04%
11.84%
$980,505,584.00
54,97,53,923.437 MORPHO
93
Syrupusdt
SYRUPUSDT
$1.12
0%
0%
0.24%
$969,713,914.00
86,59,84,079.589 SYRUPUSDT
94
Render-token
RENDER
$1.86
2.37%
1.14%
29.43%
$966,834,134.00
51,87,43,261.014 RENDER
95
Cosmos
ATOM
$1.94
0.91%
2.58%
9.75%
$966,599,152.00
49,84,24,019.563 ATOM
96
Binance-staked-sol
BNSOL
$103.34
1.09%
0.46%
8.48%
$965,628,024.00
93,13,526.702 BNSOL
97
Kaspa
KAS
$0.04
0.85%
12.9%
14.69%
$943,551,930.00
26,77,71,48,610.507 KAS
98
Rocket-pool-eth
RETH
$2,683.47
1.25%
2.89%
14.12%
$925,956,679.00
3,45,058.122 RETH
99
Nexo
NEXO
$0.92
0.53%
0.99%
1.87%
$919,442,948.00
1,00,00,00,000 NEXO
100
Official-trump
TRUMP
$3.76
1.66%
6.87%
28.16%
$877,204,094.00
23,24,98,807.466 TRUMP
101
Midnight-3
NIGHT
$0.05
0.42%
0.69%
8.63%
$849,516,589.00
16,60,73,99,400.635 NIGHT
102
Algorand
ALGO
$0.09
1.15%
1.07%
12.34%
$844,164,646.00
8,89,02,74,596.999 ALGO
103
Kinetic-staked-hype
KHYPE
$40.83
0.46%
6.01%
18.03%
$837,206,936.00
2,04,56,770.767 KHYPE
104
Usdtb
USDTB
$1.00
0.19%
0.17%
0.11%
$834,304,834.00
83,55,39,762.746 USDTB
105
Ignition-fbtc
FBTC
$73,780.00
0.67%
1.03%
6.82%
$817,226,314.00
11,076.598 FBTC
106
Aptos
APT
$0.99
0.53%
3.29%
3.48%
$790,164,213.00
79,33,82,590.008 APT
107
Lombard-staked-btc
LBTC
$74,515.00
0.7%
0.64%
6.76%
$773,100,108.00
10,356.591 LBTC
108
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.06%
$764,427,032.00
69,66,06,788.729 JTRSY
109
Hash-2
HASH
$0.01
10.38%
10.33%
0.08%
$764,286,023.00
55,76,30,23,306 HASH
110
Flare-networks
FLR
$0.01
1.32%
1.3%
1.45%
$757,600,030.00
85,24,32,92,369.98 FLR
111
Usdd
USDD
$1.00
0.01%
0.02%
0.01%
$740,968,055.00
74,07,62,405.84 USDD
112
Filecoin
FIL
$0.96
0.54%
5.05%
2.89%
$736,718,373.00
76,21,38,097 FIL
113
Ousg
OUSG
$114.61
0%
0.03%
0.07%
$723,439,185.00
63,12,186.069 OUSG
114
Wrapped-tron
WTRX
$0.30
0.24%
0.34%
3.88%
$706,992,292.00
2,38,04,46,263.963 WTRX
115
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.02%
0%
$697,648,282.00
69,77,10,004.571 DAI
116
Mantle-staked-ether
METH
$2,517.21
1.13%
3.01%
13.25%
$683,271,801.00
2,71,457.888 METH
117
Vechain
VET
$0.01
0.93%
1.28%
8.09%
$656,609,373.00
85,98,50,41,177 VET
118
Xdce-crowd-sale
XDC
$0.03
3.31%
2.49%
1.31%
$652,273,159.00
19,93,81,97,124.12 XDC
119
Arbitrum
ARB
$0.11
1.05%
1.2%
8.21%
$643,652,844.00
5,93,90,74,958 ARB
120
Liquid-staked-ethereum
LSETH
$2,554.91
1.42%
3.13%
13.82%
$621,822,817.00
2,43,383.825 LSETH
121
Beldex
BDX
$0.08
0.18%
1.02%
1.36%
$618,844,312.00
7,60,62,68,199.854 BDX
122
Ylds
YLDS
$1.00
0%
0.01%
0%
$595,552,926.00
59,55,54,426.68 YLDS
123
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$74,220.00
0.54%
0.3%
5.89%
$587,651,872.00
7,917.697 WBTC
124
Stable-2
STABLE
$0.03
0.42%
0.53%
2.13%
$585,112,195.00
20,93,83,84,087 STABLE
125
Gho
GHO
$1.00
0.02%
0.03%
0%
$583,608,547.00
58,40,00,000 GHO
126
Jupiter-exchange-solana
JUP
$0.17
1.31%
0.04%
1.05%
$581,716,099.00
3,49,73,63,517.1 JUP
127
Bonk
BONK
$0.00
1.41%
0.39%
7.87%
$569,958,181.00
8,79,94,75,68,47,213.56 BONK
128
Usual-usd
USD0
$0.99
0.66%
0.65%
0.33%
$558,281,412.00
56,27,90,753.108 USD0
129
L2-standard-bridged-weth-base
WETH
$2,317.35
1.03%
3.06%
14.27%
$525,288,745.00
2,26,676.24 WETH
130
Virtual-protocol
VIRTUAL
$0.79
1.36%
4.04%
17.28%
$520,838,198.00
65,63,01,970.333 VIRTUAL
131
Fetch-ai
FET
$0.23
1.57%
14.6%
56.47%
$515,640,764.00
2,26,00,95,598.691 FET
132
Ether-fi-staked-eth
EETH
$2,320.52
0.99%
3.04%
13.53%
$512,133,534.00
2,20,697.2 EETH
133
Binance-peg-xrp
XRP
$1.55
1.7%
4.88%
11.27%
$504,523,318.00
32,57,99,999.91 XRP
134
Pancakeswap-token
CAKE
$1.50
0.63%
1.46%
8.87%
$496,460,760.00
32,94,78,669.008 CAKE
135
True-usd
TUSD
$1.00
0.01%
0.02%
0.01%
$494,381,834.00
49,45,15,083 TUSD
136
Pudgy-penguins
PENGU
$0.01
1.71%
1.79%
9.9%
$493,991,957.00
62,86,03,96,090 PENGU
137
Stakewise-v3-oseth
OSETH
$2,466.27
0.91%
2.95%
14.15%
$487,697,560.00
1,97,746.69 OSETH
138
A7a5
A7A5
$0.01
0%
0.83%
0.34%
$484,336,149.00
39,19,63,84,039.721 A7A5
139
Solv-btc
SOLVBTC
$74,373.00
0.45%
0.8%
6.03%
$482,687,224.00
6,484.317 SOLVBTC
140
Blockstack
STX
$0.26
1.73%
0.08%
1.41%
$481,047,104.00
1,83,53,35,035.5 STX
141
Just
JST
$0.05
0.5%
0.39%
9.45%
$480,569,144.00
8,81,51,08,920.581 JST
142
Wrapped-flare
WFLR
$0.01
1.54%
1.19%
1.48%
$475,175,300.00
53,42,01,01,372.5 WFLR
143
Fasttoken
FTN
$1.09
0.07%
0.06%
0.08%
$472,346,482.00
43,38,61,414.6 FTN
144
Siren-2
SIREN
$0.65
0.35%
0.54%
38.89%
$470,209,016.00
72,82,13,818.7 SIREN
145
Decred
DCR
$26.76
1.02%
1.87%
9.4%
$464,280,093.00
1,73,23,224.541 DCR
146
Renzo-restaked-eth
EZETH
$2,484.34
0.94%
2.68%
13.35%
$464,235,634.00
1,86,773.738 EZETH
147
Sei-network
SEI
$0.07
0.69%
0.54%
3.86%
$462,440,994.00
6,73,33,33,333 SEI
148
River
RIVER
$23.25
2.46%
4.3%
93.94%
$457,225,099.00
1,96,00,000 RIVER
149
Ether-fi
ETHFI
$0.58
0.14%
1.39%
1.98%
$455,338,330.00
78,87,64,625 ETHFI
150
Dash
DASH
$35.15
1.7%
0.41%
6.98%
$445,288,701.00
1,26,25,708.838 DASH
151
Layerzero
ZRO
$2.19
0.52%
1.24%
5.67%
$444,770,686.00
20,26,29,028.123 ZRO
152
Euro-coin
EURC
$1.15
0.05%
0.46%
0.98%
$439,667,014.00
38,27,57,992.141 EURC
153
Tezos
XTZ
$0.40
0.7%
0.51%
7.67%
$427,026,293.00
1,07,86,70,964.176 XTZ
154
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.09%
$417,694,295.00
40,72,41,624.559 JAAA
155
Tbtc
TBTC
$74,300.00
0.09%
0.36%
6.12%
$416,814,511.00
5,616.557 TBTC
156
Chiliz
CHZ
$0.04
0.65%
0.61%
0.59%
$406,831,446.00
10,33,35,63,247 CHZ
157
Jupiter-staked-sol
JUPSOL
$110.26
0.95%
0.54%
9.67%
$404,611,591.00
36,69,497.495 JUPSOL
158
Gteth
GTETH
$2,313.78
1.17%
2.31%
14.04%
$404,602,406.00
1,73,965.696 GTETH
159
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,211.00
5,031.969 ENZOBTC
160
Kinesis-gold
KAU
$161.01
0.06%
0.26%
3.22%
$384,214,878.00
23,86,227.834 KAU
161
Gnosis
GNO
$143.84
0.62%
4.13%
12.66%
$380,084,716.00
26,39,589 GNO
162
Curve-dao-token
CRV
$0.25
0.94%
3.44%
1.47%
$377,844,599.00
1,48,66,72,590 CRV
163
First-digital-usd
FDUSD
$1.00
0.02%
0.02%
0.01%
$377,603,658.00
37,74,47,654.194 FDUSD
164
Kite-2
KITE
$0.21
0.55%
3.43%
30.23%
$372,885,920.00
1,80,00,00,000 KITE
165
Usx
USX
$1.00
0%
0.03%
0.03%
$371,530,338.00
37,17,03,331.704 USX
166
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,313.83
1.25%
3.14%
13.29%
$362,403,033.00
1,56,624.739 WETH
167
Staked-aave
STKAAVE
$121.16
0.75%
3.06%
11.71%
$358,716,090.00
29,57,931.614 STKAAVE
168
Bittorrent
BTT
$0.00
0.11%
0.26%
7.5%
$344,194,162.00
98,70,37,88,58,40,674.8 BTT
169
Ether-fi-liquid-eth
LIQUIDETH
$2,495.76
1.22%
3.09%
13.35%
$342,942,377.00
1,37,089.154 LIQUIDETH
170
Sbtc-2
SBTC
$74,040.00
1.99%
1.17%
6.23%
$338,836,015.00
4,549.492 SBTC
171
Conflux-token
CFX
$0.06
1.86%
2.16%
30.99%
$337,360,626.00
5,18,98,35,932.13 CFX
172
Savings-usdd
SUSDD
$1.04
0%
0.25%
0.27%
$335,510,175.00
32,26,82,329.504 SUSDD
173
Adi-token
ADI
$3.44
0.17%
9.51%
11.04%
$334,682,184.00
9,73,64,999.92 ADI
174
Celestia
TIA
$0.37
0.45%
3.16%
12.99%
$333,142,532.00
89,27,42,791.298 TIA
175
Apenft
NFT
$0.00
0.48%
0.18%
0.16%
$331,828,308.00
99,01,05,66,72,56,391.5 NFT
176
Usdai
USDAI
$1.00
0.01%
0.03%
0.03%
$328,627,322.00
32,87,53,037.929 USDAI
177
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.03%
0.07%
$328,376,784.00
32,84,49,562.259 WYLDS
178
Hastra-prime
PRIME
$1.03
0.1%
0.13%
0.16%
$326,505,429.00
31,85,66,437.056 PRIME
179
Injective-protocol
INJ
$3.25
1.04%
3.14%
10.06%
$325,310,671.00
10,00,00,000 INJ
180
Aerodrome-finance
AERO
$0.35
1.21%
0.73%
8.45%
$324,050,262.00
92,19,10,286.595 AERO
181
Kaia
KAIA
$0.05
1.16%
0.04%
5.75%
$322,740,131.00
5,85,66,41,747.106 KAIA
182
Sun-token
SUN
$0.02
0.27%
1.97%
5.11%
$320,750,500.00
19,22,09,38,035.691 SUN
183
Spx6900
SPX
$0.34
1.43%
5.86%
9.73%
$319,932,354.00
93,09,93,080.908 SPX
184
Coinbase-wrapped-staked-eth
CBETH
$2,606.31
1.02%
3.08%
13.45%
$314,518,166.00
1,20,361.014 CBETH
185
Stader-ethx
ETHX
$2,507.27
1.03%
2.46%
13.4%
$312,465,070.00
1,24,579.449 ETHX
186
Syrup
SYRUP
$0.27
0.16%
1.99%
18.29%
$312,038,441.00
1,15,71,90,702.589 SYRUP
187
Bitcoin-cash-sv
BSV
$15.46
0.02%
0.82%
15.87%
$309,246,418.00
2,00,02,034.375 BSV
188
Floki
FLOKI
$0.00
1.15%
2.53%
10.28%
$307,388,064.00
96,54,48,99,95,109 FLOKI
189
Jasmycoin
JASMY
$0.01
0.85%
1.69%
1.77%
$300,172,182.00
49,44,49,99,677.59 JASMY
190
Wrapped-hype
WHYPE
$40.38
0.42%
6.12%
18.22%
$292,778,860.00
72,18,912.127 WHYPE
191
The-graph
GRT
$0.03
0.59%
0.3%
7.92%
$291,589,786.00
10,59,63,32,607.134 GRT
192
Optimism
OP
$0.13
0.46%
3.98%
11.02%
$285,651,486.00
2,11,78,47,344 OP
193
Iota
IOTA
$0.07
0.83%
1.06%
3.15%
$284,151,278.00
4,30,73,97,334 IOTA
194
Pyth-network
PYTH
$0.05
1.35%
0.56%
3.95%
$283,905,158.00
5,74,99,82,311.04 PYTH
195
Binance-peg-busd
BUSD
$1.00
0.02%
0.23%
0.08%
$283,200,222.00
28,31,88,732.472 BUSD
196
Story-2
IP
$0.81
1.69%
2.29%
0.13%
$282,773,840.00
35,17,01,088.08 IP
197
Doublezero
2Z
$0.08
1.52%
6.87%
5.58%
$280,225,737.00
3,47,14,17,500 2Z
198
Lighter
LIT
$1.10
0.04%
1.13%
5.1%
$275,409,263.00
25,00,00,000 LIT
199
Lido-dao
LDO
$0.32
0.83%
1.8%
11.75%
$274,781,609.00
84,92,64,458.593 LDO
200
Wrapped-ether-mantle-bridge
WETH
$2,309.42
1.56%
2.81%
12.87%
$274,088,714.00
1,18,682.884 WETH
201
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.15
0.71%
4.87%
2.67%
$273,921,134.00
23,81,35,944.425 WAETHUSDC
202
Frax
FRAX
$0.99
0.07%
0.17%
0.05%
$273,723,345.00
27,59,35,184.01 FRAX
203
Olympus
OHM
$16.96
0.57%
2.4%
1.16%
$266,334,676.00
1,56,45,551.389 OHM
204
Plasma
XPL
$0.12
2.66%
6.97%
26.27%
$265,993,941.00
2,24,44,44,444.444 XPL
205
Official-fo
FO
$0.27
0.09%
0.19%
0.74%
$265,841,542.00
99,74,90,221.15 FO
206
Msol
MSOL
$127.92
1.12%
0.24%
8.38%
$265,403,445.00
20,69,475 MSOL
207
Monad
MON
$0.02
0.34%
0.32%
14.24%
$265,229,622.00
10,83,05,83,396 MON
208
Kraken-wrapped-btc
KBTC
$74,654.00
0.38%
1.17%
6.26%
$265,131,973.00
3,550.729 KBTC
209
Crvusd
CRVUSD
$1.00
0.1%
0.29%
0.28%
$263,462,763.00
26,35,97,849.702 CRVUSD
210
Ape-and-pepe
APEPE
$0.00
0.01%
3.77%
14.64%
$262,566,032.00
21,00,00,00,00,00,000 APEPE
211
Binance-peg-dogecoin
DOGE
$0.10
1.32%
0.93%
10.22%
$259,805,433.00
2,56,40,00,000 DOGE
212
Venice-token
VVV
$5.79
1.31%
7.88%
9.73%
$259,071,520.00
4,47,48,551.457 VVV
213
Gate-wrapped-btc
GTBTC
$74,500.00
0.96%
0.12%
6.47%
$258,356,702.00
3,458.874 GTBTC
214
Bitcoin-avalanche-bridged-btc-b
BTC.B
$74,561.00
0.83%
1.05%
6.01%
$258,251,835.00
3,459.683 BTC.B
215
Ethereum-name-service
ENS
$6.65
2.17%
5%
12.67%
$255,320,038.00
3,83,80,013.531 ENS
216
Thetrumptoken
GREAT
$12.14
0.01%
1.08%
5.61%
$255,087,056.00
2,10,00,000 GREAT
217
Telcoin
TEL
$0.00
1.14%
2.93%
1.61%
$254,957,037.00
95,07,72,36,366.71 TEL
218
Benqi-liquid-staked-avax
SAVAX
$12.97
0.68%
0.01%
9.68%
$254,287,646.00
1,96,05,636.84 SAVAX
219
Wrapped-stx-velar
WSTX
$0.25
0%
0.03%
0.18%
$254,045,110.00
1,00,00,00,000 WSTX
220
Grass
GRASS
$0.46
1.9%
25.67%
35.83%
$250,358,402.00
54,22,03,969 GRASS
221
Drift-staked-sol
DSOL
$110.60
1.23%
0.47%
8.33%
$247,587,334.00
22,38,594.742 DSOL
222
Btse-token
BTSE
$1.52
0.35%
2.73%
5.32%
$246,121,278.00
16,20,61,501 BTSE
223
Unit-bitcoin
UBTC
$74,554.00
0.58%
1.25%
5.99%
$243,899,340.00
3,272.76 UBTC
224
Lombard-protocol
BARD
$1.08
0.04%
0.03%
8.28%
$242,250,715.00
22,50,00,000 BARD
225
Dexe
DEXE
$5.12
0.84%
0.96%
0.02%
$239,416,661.00
4,67,52,636.69 DEXE
226
Undeads-games
UDS
$1.91
0.1%
5.61%
1.45%
$237,594,342.00
12,45,49,199.375 UDS
227
The-sandbox
SAND
$0.09
0.97%
1.45%
7.26%
$235,971,111.00
2,66,72,89,212.223 SAND
228
Build-on
B
$0.24
6.73%
12.44%
13.42%
$235,749,079.00
1,00,00,00,000 B
229
Wrapped-fogo
WFOGO
$0.02
1.65%
2.35%
4.26%
$232,948,439.00
9,96,42,94,827.505 WFOGO
230
Terra-luna
LUNC
$0.00
0.09%
1.24%
0.24%
$232,924,483.00
54,64,27,97,32,601.748 LUNC
231
Starknet
STRK
$0.04
0.5%
2.42%
4.01%
$232,296,653.00
5,65,15,35,251.349 STRK
232
Helium
HNT
$1.24
1.28%
1.17%
7.72%
$230,405,213.00
18,63,21,438 HNT
233
Pendle
PENDLE
$1.36
0.88%
3.75%
10.17%
$224,974,246.00
16,56,07,508.249 PENDLE
234
Trust-wallet-token
TWT
$0.53
0.43%
0.11%
7.48%
$220,712,082.00
41,66,49,900 TWT
235
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,314.57
1.07%
2.97%
13.33%
$220,504,544.00
95,267.94 WETH
236
Usda-2
USDA
$0.98
NaN%
0%
0%
$217,180,854.00
22,06,98,083.211 USDA
237
Humanity
H
$0.12
3.75%
4.4%
8.35%
$216,532,224.00
1,82,50,00,000 H
238
Agora-dollar
AUSD
$1.00
0.02%
0.02%
0.01%
$216,401,090.00
21,64,56,853 AUSD
239
Chain-2
XCN
$0.01
2.39%
2.64%
21.3%
$216,309,790.00
37,47,15,36,032.651 XCN
240
Swissborg
BORG
$0.22
0.62%
0.93%
10.95%
$215,844,632.00
98,18,52,443.442 BORG
241
Binance-wrapped-btc
BBTC
$74,917.00
0.31%
0.71%
8.46%
$215,407,140.00
2,900 BBTC
242
Newton-project
AB
$0.00
1.05%
1.42%
2.63%
$213,621,404.00
98,82,36,61,261.46 AB
243
The9bit
9BIT
$0.03
0.5%
2%
17.07%
$211,246,295.00
8,19,99,97,214.896 9BIT
244
Nusd-2
NUSD
$1.00
0.23%
0.12%
0.17%
$209,497,973.00
20,99,43,363.146 NUSD
245
Blockchain-capital
BCAP
$22.99
0%
0.52%
0.52%
$209,487,432.00
91,12,111 BCAP
246
Axie-infinity
AXS
$1.23
1.69%
1.22%
9.47%
$208,404,689.00
16,94,13,096.374 AXS
247
Strata-senior-usde
SRUSDE
$1.02
0.33%
0%
0.15%
$207,895,051.00
20,47,25,513.567 SRUSDE
248
Wrapped-apecoin
WAPE
$0.10
1.04%
0.62%
7.42%
$205,182,112.00
2,00,51,70,597.175 WAPE
249
Flare-bridged-xrp-flare
FXRP
$1.54
2.5%
4.39%
12.16%
$204,756,287.00
13,25,66,021.099 FXRP
250
Fartcoin
FARTCOIN
$0.20
4.62%
17.49%
34.39%
$202,956,558.00
99,99,78,974.139 FARTCOIN
Get your crypto taxes sorted
Benefit from high accuracy, compliance with the latest Government regulations, and unmatched speed.
Get Started for FREE
Angellist
Twitter
Youtube
LinkedIn
Instagram
Facebook
Telegram
Resources
Integrations
Product Guides
Product Releases
Crypto Tax Guides
Crypto Price Prediction Guides
Crypto Buying Guides
Crypto Mining Guides
Crypto Staking Guides
Affiliate Program
Company
About Us
Security
Privacy Policy
Terms of use
KoinX Books - Terms of use
Refund Policy
Cookie Policy
Data Processing Addendum
Careers
Sitemap
Choose Country
Free Crypto Tax Calculators
Crypto Tax Calculator - India
Crypto Tax Calculator - UK
Crypto Tax Calculator - Australia
Crypto Tax Calculator - USA
Partnerships
CoinDCX
SunCrypto
Bitunix
Giottus
BitBNS
WhiteBIT
DigitalSurge
Mudrex
Help And Support
Contact us
Support
© All rights reserved by Simplify Infotech Pvt. Ltd.