Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$64,257.00
1.02%
1.61%
6.67%
$1,283,493,002,914.00
1,99,93,840 BTC
2
Ethereum
ETH
$1,845.79
1.03%
1.74%
7.6%
$222,698,106,248.00
12,06,92,340.096 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0%
$183,566,740,508.00
1,83,62,42,38,441.843 USDT
4
Ripple
XRP
$1.36
0.06%
0.92%
8.85%
$82,664,084,825.00
61,01,85,83,977 XRP
5
Binancecoin
BNB
$598.92
0.18%
1.73%
4.46%
$81,630,518,667.00
13,63,58,993.3 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$74,713,572,490.00
74,72,30,51,192.629 USDC
7
Solana
SOL
$77.86
0.44%
0.88%
9.97%
$44,284,291,954.00
56,84,73,988.269 SOL
8
Tron
TRX
$0.28
0.2%
2.17%
0.84%
$26,709,418,695.00
94,73,55,43,888.445 TRX
9
Staked-ether
STETH
$1,841.66
1.12%
1.52%
7.82%
$17,410,848,535.00
94,44,676.491 STETH
10
Dogecoin
DOGE
$0.09
0.17%
0.4%
7.98%
$15,712,948,891.00
1,68,83,06,43,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
1.49%
1.12%
$15,700,336,851.00
15,22,40,03,657.427 FIGR_HELOC
12
Whitebit
WBT
$48.06
0.82%
1.4%
7.7%
$10,292,812,763.00
21,36,06,247 WBT
13
Bitcoin-cash
BCH
$495.04
0.18%
8.64%
12.96%
$9,900,084,791.00
1,99,99,221.772 BCH
14
Usds
USDS
$1.00
0.03%
0.05%
0.1%
$9,883,005,672.00
9,88,45,40,360.103 USDS
15
Cardano
ADA
$0.26
0.82%
0.56%
8.24%
$9,646,546,950.00
36,81,33,73,987.743 ADA
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.01%
$8,981,215,702.00
8,98,49,92,789.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,259.92
1.13%
1.55%
7.76%
$7,951,613,218.00
35,06,020.319 WSTETH
18
Wrapped-bitcoin
WBTC
$63,976.00
1.19%
1.57%
6.9%
$7,717,486,420.00
1,20,726.656 WBTC
19
Leo-token
LEO
$8.03
0.18%
1.97%
5.58%
$7,395,060,632.00
92,13,06,944.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,008.72
1.09%
1.94%
7.68%
$6,797,423,517.00
33,64,885.967 WBETH
21
Hyperliquid
HYPE
$26.28
0.77%
5.78%
15.67%
$6,267,757,336.00
23,83,85,315.954 HYPE
22
Canton-network
CC
$0.16
0.18%
1.33%
1.93%
$6,122,744,856.00
37,81,97,14,259.662 CC
23
Ethena-usde
USDE
$1.00
0.01%
0.01%
0%
$6,111,203,773.00
6,11,86,14,560.909 USDE
24
Chainlink
LINK
$8.26
0.55%
0.16%
7.59%
$5,858,227,948.00
70,80,99,970.453 LINK
25
Coinbase-wrapped-btc
CBBTC
$64,193.00
1.09%
1.4%
6.75%
$5,682,067,347.00
88,468.463 CBBTC
26
Monero
XMR
$307.81
0.58%
1.44%
6.13%
$5,670,093,070.00
1,84,46,744.074 XMR
27
Wrapped-eeth
WEETH
$2,003.51
1.24%
1.71%
7.76%
$5,564,203,427.00
27,74,582.438 WEETH
28
Susds
SUSDS
$1.09
0.22%
0.03%
0.06%
$5,052,640,860.00
4,67,69,15,421.056 SUSDS
29
Stellar
XLM
$0.15
0.18%
1.01%
10.56%
$4,995,489,203.00
32,85,94,90,827.846 XLM
30
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.01%
$4,750,456,945.00
4,75,63,43,030.461 USD1
31
Rain
RAIN
$0.01
1.29%
1.71%
5.28%
$4,403,214,348.00
4,77,91,43,80,584.749 RAIN
32
Usdt0
USDT0
$1.00
0.01%
0%
0.02%
$4,339,898,725.00
4,34,12,06,759.903 USDT0
33
Dai
DAI
$1.00
0%
0.01%
0.03%
$4,176,683,768.00
4,18,31,58,236.247 DAI
34
Paypal-usd
PYUSD
$1.00
0.03%
0.02%
0.05%
$4,092,315,044.00
4,09,24,72,737.852 PYUSD
35
Hedera-hashgraph
HBAR
$0.10
0.48%
0.9%
6.51%
$4,089,356,895.00
43,00,34,21,569.232 HBAR
36
Litecoin
LTC
$51.65
0.11%
0.07%
6.33%
$3,972,700,207.00
7,68,82,483.233 LTC
37
Zcash
ZEC
$238.45
0.05%
2.73%
18.84%
$3,957,015,384.00
1,65,69,242.353 ZEC
38
Weth
WETH
$1,842.35
1.15%
1.6%
7.8%
$3,820,507,693.00
20,73,306.992 WETH
39
Avalanche-2
AVAX
$8.40
0.2%
0.66%
9.3%
$3,629,890,613.00
43,17,71,961.177 AVAX
40
Ethena-staked-usde
SUSDE
$1.22
0%
0.05%
0.1%
$3,553,785,483.00
2,91,81,68,505.594 SUSDE
41
Shiba-inu
SHIB
$0.00
0.23%
0.9%
8.52%
$3,544,690,924.00
58,92,43,85,84,74,311.2 SHIB
42
Sui
SUI
$0.88
0.39%
1.14%
11.21%
$3,400,623,202.00
3,84,61,72,527.43 SUI
43
The-open-network
TON
$1.35
0.48%
2.79%
6.79%
$3,313,688,531.00
2,45,17,40,807.512 TON
44
Crypto-com-chain
CRO
$0.07
0.28%
1.42%
6.89%
$3,069,068,270.00
41,05,40,60,146.141 CRO
45
World-liberty-financial
WLFI
$0.11
0.57%
1.65%
9.22%
$3,041,787,261.00
27,66,07,45,039 WLFI
46
Tether-gold
XAUT
$5,151.13
1.01%
0.14%
3.71%
$2,682,530,583.00
5,20,825.642 XAUT
47
Memecore
M
$1.41
0.33%
3.62%
0.49%
$2,444,557,627.00
1,73,91,29,433.151 M
48
Pax-gold
PAXG
$5,190.56
1.03%
0.27%
4.8%
$2,384,720,676.00
4,59,417.25 PAXG
49
Uniswap
UNI
$3.37
0.14%
1.83%
6.65%
$2,136,509,049.00
63,36,72,762.038 UNI
50
Polkadot
DOT
$1.27
0.03%
1.63%
7.39%
$2,122,187,485.00
1,66,82,95,904.105 DOT
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,940,843,132.00
1,94,08,43,131.8 BUIDL
52
Mantle
MNT
$0.58
0.56%
1.42%
10.49%
$1,875,144,678.00
3,25,29,44,055.637 MNT
53
Falcon-finance
USDF
$1.00
0%
0%
0.07%
$1,750,718,615.00
1,75,57,65,219.178 USDF
54
Aave
AAVE
$114.88
0.14%
1.84%
9.54%
$1,743,803,081.00
1,51,90,708.333 AAVE
55
Aster-2
ASTER
$0.69
1.45%
2.19%
4.5%
$1,706,051,786.00
2,45,49,47,754.91 ASTER
56
Syrupusdc
SYRUPUSDC
$1.15
0%
0%
0.06%
$1,702,429,708.00
1,47,67,81,920.579 SYRUPUSDC
57
Pepe
PEPE
$0.00
0.07%
1.77%
11.34%
$1,673,804,617.00
42,06,90,00,00,00,000 PEPE
58
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,649,164,958.00
1,64,94,47,250.008 USDG
59
Bittensor
TAO
$171.38
0.03%
2.51%
11.36%
$1,642,671,648.00
95,97,491 TAO
60
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$1,588,052,579.00
1,55,35,77,376.229 USYC
61
Okb
OKB
$74.62
0.68%
0.59%
6.74%
$1,566,855,785.00
2,10,00,000 OKB
62
Bitget-token
BGB
$2.23
0.39%
0.39%
6.37%
$1,559,194,250.00
69,99,92,035.979 BGB
63
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.03%
$1,558,198,446.00
1,55,84,20,717.127 RLUSD
64
Htx-dao
HTX
$0.00
0.13%
1.54%
3.46%
$1,517,058,365.00
91,65,33,06,63,27,098.8 HTX
65
Pi-network
PI
$0.16
0.94%
3.27%
5.32%
$1,512,994,307.00
9,21,25,24,148.82 PI
66
Sky
SKY
$0.06
0.36%
1.19%
6.16%
$1,449,282,722.00
23,03,78,71,039.806 SKY
67
Bfusd
BFUSD
$1.00
0%
0.01%
0.01%
$1,318,678,586.00
1,32,00,00,000 BFUSD
68
Ethereum-classic
ETC
$8.32
0.74%
1.68%
5.69%
$1,295,798,971.00
15,56,52,548.814 ETC
69
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,873,216.00
1,28,89,99,879.84 USDC
70
Near
NEAR
$0.99
0.15%
0.03%
6.39%
$1,273,060,443.00
1,28,85,72,578 NEAR
71
Ondo-finance
ONDO
$0.25
0.25%
0.34%
9.92%
$1,213,553,464.00
4,86,93,30,647 ONDO
72
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0.01%
0.08%
$1,193,958,125.00
10,85,68,444.437 USTB
73
Internet-computer
ICP
$2.09
0.56%
1.42%
13.7%
$1,147,166,257.00
54,92,79,922.299 ICP
74
Kelp-dao-restaked-eth
RSETH
$1,959.92
1.15%
1.89%
7.72%
$1,141,740,125.00
5,82,438.591 RSETH
75
Gatechain-token
GT
$6.90
0.72%
1.44%
4.94%
$1,133,103,428.00
11,51,80,573.049 GT
76
Polygon-ecosystem-token
POL
$0.11
0.45%
3.57%
1.28%
$1,127,596,655.00
10,59,73,26,445.258 POL
77
Binance-peg-weth
WETH
$1,843.01
1.1%
2.06%
7.76%
$1,115,984,417.00
6,05,000 WETH
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.49
0.58%
0.77%
6.13%
$1,092,317,643.00
31,22,73,911.812 JLP
79
Kucoin-shares
KCS
$8.25
0.12%
0.63%
3.26%
$1,088,446,955.00
13,21,55,021.736 KCS
80
Pump-fun
PUMP
$0.00
0.61%
4.28%
17.57%
$1,074,609,293.00
5,90,00,00,00,000 PUMP
81
Worldcoin-wld
WLD
$0.37
0.2%
2.12%
7.06%
$1,073,268,623.00
2,86,44,10,692.902 WLD
82
Cosmos
ATOM
$2.12
1.31%
3.46%
7.1%
$1,047,106,135.00
49,48,44,615.743 ATOM
83
Wbnb
WBNB
$598.06
0.36%
0.9%
4.59%
$1,005,920,066.00
16,81,582.021 WBNB
84
Wrapped-solana
SOL
$77.70
0.65%
1.14%
10.21%
$992,716,009.00
1,27,53,617.708 SOL
85
Jito-staked-sol
JITOSOL
$98.46
0.29%
0.76%
9.91%
$989,205,473.00
1,00,37,337.889 JITOSOL
86
Midnight-3
NIGHT
$0.06
0.13%
2.26%
3.3%
$971,143,898.00
16,60,73,99,400.635 NIGHT
87
Hash-2
HASH
$0.02
0.08%
0.63%
1.16%
$957,858,534.00
54,96,52,91,777 HASH
88
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$946,062,226.00
94,62,40,716.152 USDC.E
89
Quant-network
QNT
$62.49
0.92%
0.75%
10.4%
$909,164,119.00
1,45,44,176.164 QNT
90
Clbtc
CLBTC
$65,085.00
NaN%
0.63%
4.86%
$908,330,346.00
13,956.118 CLBTC
91
Usdtb
USDTB
$1.00
0.14%
0.24%
0.28%
$832,771,249.00
83,51,47,845.146 USDTB
92
Nexo
NEXO
$0.83
0.58%
1.56%
7.32%
$826,650,116.00
1,00,00,00,000 NEXO
93
Ethena
ENA
$0.10
0.3%
2.74%
19.57%
$817,068,807.00
8,22,50,00,000 ENA
94
Kaspa
KAS
$0.03
0.12%
1.71%
8.73%
$800,140,211.00
26,77,71,48,610.507 KAS
95
Eutbl
EUTBL
$1.23
0.16%
0.41%
0.52%
$791,444,291.00
64,15,81,721.862 EUTBL
96
Official-trump
TRUMP
$3.32
0.3%
3.5%
1.01%
$771,808,112.00
23,24,98,807.466 TRUMP
97
Flare-networks
FLR
$0.01
0.55%
0.17%
7.15%
$768,834,223.00
84,85,17,99,252.534 FLR
98
Algorand
ALGO
$0.08
0.26%
0.59%
10.86%
$747,947,455.00
8,88,45,78,390.153 ALGO
99
Usdd
USDD
$1.00
0.02%
0.02%
0.04%
$742,950,184.00
74,29,44,460.08 USDD
100
Pippin
PIPPIN
$0.74
1.23%
16.94%
14.07%
$738,435,476.00
99,99,37,490.72 PIPPIN
101
Rocket-pool-eth
RETH
$2,134.76
1.12%
1.91%
7.75%
$734,295,245.00
3,42,570.827 RETH
102
Ousg
OUSG
$114.39
0%
0.02%
0.08%
$724,708,552.00
63,35,590.066 OUSG
103
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.05%
$722,762,755.00
70,35,62,532.976 JAAA
104
Render-token
RENDER
$1.38
0.14%
0.85%
4.9%
$719,064,126.00
51,87,14,713.014 RENDER
105
Ignition-fbtc
FBTC
$64,183.00
0.95%
1.16%
7.18%
$716,731,183.00
11,167.014 FBTC
106
Binance-staked-sol
BNSOL
$85.42
0.56%
1.05%
10.22%
$707,186,160.00
82,78,571.927 BNSOL
107
Ondo-us-dollar-yield
USDY
$1.11
0.07%
3.52%
0.03%
$703,585,335.00
63,34,20,602.699 USDY
108
Wrapped-tron
WTRX
$0.28
0.24%
2.09%
1.04%
$703,523,498.00
2,49,48,85,469.211 WTRX
109
Filecoin
FIL
$0.89
0.65%
1.22%
8.6%
$675,194,013.00
75,39,49,981 FIL
110
Xdce-crowd-sale
XDC
$0.03
0.03%
0.97%
8.17%
$671,580,802.00
19,93,38,94,653.12 XDC
111
Lombard-staked-btc
LBTC
$64,274.00
1.4%
1.46%
6.8%
$663,497,135.00
10,317.63 LBTC
112
Aptos
APT
$0.82
0.22%
1.51%
12.11%
$636,758,694.00
77,96,56,235.813 APT
113
Vechain
VET
$0.01
0.6%
1.74%
11.89%
$628,898,919.00
85,98,50,41,177 VET
114
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0%
$627,456,704.00
62,75,43,690.883 DAI
115
Beldex
BDX
$0.08
0.22%
0.17%
0.35%
$610,473,004.00
7,60,58,08,459.718 BDX
116
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0%
0.09%
$609,534,850.00
54,58,29,837.959 SYRUPUSDT
117
Kinetic-staked-hype
KHYPE
$26.55
0.97%
5.98%
15.92%
$568,728,640.00
2,13,10,888.634 KHYPE
118
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.06%
$567,724,599.00
51,83,28,892.305 JTRSY
119
Usual-usd
USD0
$1.00
0.06%
0.35%
0.25%
$563,305,342.00
56,48,52,570.006 USD0
120
Morpho
MORPHO
$1.57
1.05%
2.16%
16.21%
$563,087,073.00
35,66,15,377.433 MORPHO
121
Mantle-staked-ether
METH
$2,006.45
0.51%
1.58%
7.72%
$550,113,563.00
2,73,962.65 METH
122
Arbitrum
ARB
$0.09
0.25%
4.68%
18.67%
$545,342,187.00
5,82,67,85,045 ARB
123
Gho
GHO
$1.00
0.01%
0.01%
0.06%
$527,301,316.00
52,74,37,881.797 GHO
124
Liquid-staked-ethereum
LSETH
$2,042.52
0.52%
0.2%
5.33%
$518,383,395.00
2,53,673.921 LSETH
125
Stable-2
STABLE
$0.03
0.92%
0.78%
6.17%
$517,879,854.00
18,00,00,00,000 STABLE
126
Bonk
BONK
$0.00
0.65%
0.49%
11.04%
$516,058,675.00
8,79,95,15,11,74,540.05 BONK
127
A7a5
A7A5
$0.01
0%
0.63%
0.66%
$510,371,816.00
39,19,12,62,224.851 A7A5
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$63,966.00
1.22%
1.86%
6.9%
$503,466,967.00
7,837.262 WBTC
129
True-usd
TUSD
$1.00
0.02%
0.14%
0.09%
$493,446,666.00
49,45,15,083 TUSD
130
Wrapped-flare
WFLR
$0.01
0.66%
0.36%
7.18%
$492,521,014.00
54,35,40,26,233.037 WFLR
131
Jupiter-exchange-solana
JUP
$0.15
0.24%
1.9%
10.92%
$474,693,556.00
3,24,38,91,294.88 JUP
132
Fasttoken
FTN
$1.09
0.13%
0.07%
0.1%
$471,932,636.00
43,38,57,414.6 FTN
133
L2-standard-bridged-weth-base
WETH
$1,844.78
1.03%
1.77%
7.71%
$470,333,271.00
2,54,587.078 WETH
134
Usdai
USDAI
$1.00
0.03%
0.02%
0.04%
$465,300,343.00
46,55,66,211.754 USDAI
135
Euro-coin
EURC
$1.18
0.11%
0.18%
0.56%
$463,800,327.00
39,40,98,428.853 EURC
136
Decred
DCR
$26.78
0.17%
2.97%
11.84%
$463,003,635.00
1,72,90,781.805 DCR
137
Kite-2
KITE
$0.25
1.51%
4.27%
23.29%
$459,861,473.00
1,80,00,00,000 KITE
138
Sei-network
SEI
$0.07
0.09%
0.33%
12.1%
$451,635,669.00
6,73,33,33,333 SEI
139
Binance-peg-xrp
XRP
$1.35
0.49%
0.26%
9.22%
$440,036,814.00
32,57,99,999.91 XRP
140
Blockstack
STX
$0.24
0.56%
0.43%
11.7%
$432,732,785.00
1,83,11,93,940.083 STX
141
Solv-btc
SOLVBTC
$64,011.00
1.05%
1.55%
6.84%
$430,965,839.00
6,696.575 SOLVBTC
142
Pancakeswap-token
CAKE
$1.23
0.03%
0.56%
7.54%
$405,649,277.00
33,07,95,926.449 CAKE
143
Dash
DASH
$32.12
0.48%
1.21%
15.64%
$405,425,432.00
1,26,03,483.252 DASH
144
Tezos
XTZ
$0.37
0.64%
2.42%
6.32%
$402,838,572.00
1,07,63,52,008.476 XTZ
145
Kinesis-gold
KAU
$168.59
0.09%
2.04%
5.01%
$402,324,185.00
23,86,227.834 KAU
146
Pudgy-penguins
PENGU
$0.01
0.09%
2.61%
12.97%
$399,732,636.00
62,86,03,96,090 PENGU
147
Just
JST
$0.05
0.63%
6.08%
5.11%
$398,365,326.00
8,81,51,08,920.581 JST
148
First-digital-usd
FDUSD
$1.00
0.06%
0.05%
0.03%
$394,254,914.00
39,45,90,529.224 FDUSD
149
Virtual-protocol
VIRTUAL
$0.60
0.4%
1.65%
10.22%
$393,982,767.00
65,62,82,621.333 VIRTUAL
150
Renzo-restaked-eth
EZETH
$1,974.88
1.08%
1.43%
7.63%
$388,962,385.00
1,95,884.202 EZETH
151
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,222,136.00
4,931.417 ENZOBTC
152
Savings-usdd
SUSDD
$1.04
0.01%
0.3%
0.26%
$377,308,273.00
36,35,74,126.587 SUSDD
153
Stakewise-v3-oseth
OSETH
$1,961.73
1.16%
1.58%
7.77%
$375,181,758.00
1,90,603.514 OSETH
154
Jupiter-staked-sol
JUPSOL
$90.56
1.26%
1.56%
10.53%
$374,781,074.00
41,02,428.531 JUPSOL
155
Tbtc
TBTC
$64,047.00
1.37%
1.43%
7.01%
$372,537,207.00
5,801.027 TBTC
156
Story-2
IP
$1.02
0.74%
0.87%
13.64%
$357,557,133.00
35,07,90,563.9 IP
157
Chiliz
CHZ
$0.03
0.13%
2.95%
17.74%
$353,203,823.00
10,29,35,08,968 CHZ
158
Fetch-ai
FET
$0.15
0.17%
1.07%
10.69%
$351,536,619.00
2,26,89,11,805.676 FET
159
Lighter
LIT
$1.37
1.32%
0.86%
17.89%
$344,917,973.00
25,00,00,000 LIT
160
C8ntinuum
CTM
$0.08
0.78%
1.28%
7.61%
$341,365,942.00
4,35,95,42,107.433 CTM
161
Hastra-wrapped-ylds
WYLDS
$1.00
0.03%
0.02%
0.04%
$341,087,778.00
34,11,84,401.126 WYLDS
162
Hastra-prime
PRIME
$1.02
0.01%
0.02%
0.08%
$339,061,599.00
33,24,06,875.276 PRIME
163
Injective-protocol
INJ
$3.37
0.04%
2.13%
6.94%
$337,326,056.00
10,00,00,000 INJ
164
Ether-fi
ETHFI
$0.45
0.81%
5.42%
5.96%
$336,793,466.00
74,40,64,067 ETHFI
165
Usx
USX
$1.00
0.01%
0.02%
0.01%
$336,540,874.00
33,66,53,894.502 USX
166
Apenft
NFT
$0.00
0.01%
0.04%
0.5%
$331,376,052.00
99,01,05,66,72,56,391.5 NFT
167
Curve-dao-token
CRV
$0.22
0.31%
0.56%
12.67%
$330,126,282.00
1,47,92,08,631 CRV
168
Bittorrent
BTT
$0.00
0.43%
0.81%
3.97%
$327,397,299.00
98,70,37,88,58,40,674.8 BTT
169
Sun-token
SUN
$0.02
0.09%
1.61%
4.97%
$318,348,409.00
19,21,33,92,356.851 SUN
170
Ether-fi-staked-eth
EETH
$1,844.50
1.15%
1.96%
7.85%
$318,148,388.00
1,71,280.139 EETH
171
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,842.35
1.26%
1.98%
7.77%
$315,880,012.00
1,70,827.27 WETH
172
Gnosis
GNO
$118.69
0.2%
1.46%
8.54%
$313,260,655.00
26,39,589 GNO
173
Kaia
KAIA
$0.05
0.21%
0.63%
8.51%
$313,056,221.00
5,85,66,41,747.106 KAIA
174
Layerzero
ZRO
$1.54
2.93%
0.7%
11.56%
$311,855,951.00
20,26,29,028.123 ZRO
175
Gteth
GTETH
$1,838.40
1.32%
1.75%
7.99%
$307,632,562.00
1,67,205.061 GTETH
176
Adi-token
ADI
$3.15
0.06%
2.92%
5.43%
$306,740,750.00
9,73,64,999.92 ADI
177
Bitcoin-cash-sv
BSV
$15.11
0.12%
1.07%
13.03%
$302,117,645.00
1,99,92,712.5 BSV
178
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.04%
0.05%
$298,072,323.00
26,64,90,655.882 STEAKUSDC
179
Staked-aave
STKAAVE
$113.99
0.13%
1.33%
9.24%
$293,973,543.00
25,78,996.276 STKAAVE
180
Pyth-network
PYTH
$0.05
0.54%
2.79%
9.39%
$293,593,106.00
5,74,99,82,430.064 PYTH
181
Crvusd
CRVUSD
$0.99
0.58%
0.14%
0.33%
$289,684,400.00
29,07,37,995.577 CRVUSD
182
Binance-peg-busd
BUSD
$1.00
0.21%
0.14%
0.08%
$289,234,744.00
29,00,88,732.473 BUSD
183
Sbtc-2
SBTC
$63,892.00
1.13%
1.64%
6.6%
$288,916,905.00
4,520.88 SBTC
184
Iota
IOTA
$0.07
0.07%
0.09%
6.06%
$285,852,848.00
4,30,58,63,440 IOTA
185
Jasmycoin
JASMY
$0.01
0.16%
4.69%
4.44%
$281,484,343.00
49,44,49,99,677.59 JASMY
186
The-graph
GRT
$0.03
0.14%
0.63%
7.29%
$279,908,101.00
10,72,82,65,029.941 GRT
187
Frax
FRAX
$0.99
0.07%
0.41%
0.03%
$273,658,174.00
27,60,15,184.01 FRAX
188
Aerodrome-finance
AERO
$0.30
0.56%
2.52%
9.55%
$272,440,914.00
92,01,53,743.744 AERO
189
Floki
FLOKI
$0.00
0.47%
0.82%
12.56%
$271,684,437.00
96,54,87,85,45,469 FLOKI
190
Olympus
OHM
$17.12
1.4%
0.26%
1.27%
$267,953,111.00
1,56,45,551.389 OHM
191
Celestia
TIA
$0.30
0.26%
1.09%
12.93%
$265,531,213.00
88,39,58,263.424 TIA
192
Btse-token
BTSE
$1.62
0.12%
0.85%
10.98%
$262,139,350.00
16,20,61,501 BTSE
193
Coinbase-wrapped-staked-eth
CBETH
$2,072.44
1.04%
1.68%
7.59%
$261,324,219.00
1,25,848.855 CBETH
194
Helium
HNT
$1.38
0.72%
2.95%
2.49%
$256,331,278.00
18,63,21,438.091 HNT
195
Optimism
OP
$0.12
0.53%
4.25%
36.08%
$256,188,100.00
2,11,78,47,344 OP
196
Spx6900
SPX
$0.27
0.23%
4.28%
15.74%
$255,085,293.00
93,09,93,080.908 SPX
197
Lido-dao
LDO
$0.30
0.6%
1.1%
13.54%
$253,148,766.00
84,91,66,802.593 LDO
198
Conflux-token
CFX
$0.05
0.75%
0.57%
11.15%
$253,087,629.00
5,15,96,97,336.126 CFX
199
Wrappedm-by-m0
WM
$1.00
0.23%
0.22%
0.41%
$252,932,552.00
25,37,18,517.486 WM
200
Newton-project
AB
$0.00
0.18%
3.09%
0.84%
$245,188,416.00
98,82,36,61,261.46 AB
201
Humanity
H
$0.13
0.07%
18.04%
32.12%
$244,590,224.00
1,82,50,00,000 H
202
Stader-ethx
ETHX
$1,991.23
1.24%
2.02%
7.78%
$244,225,485.00
1,21,971.376 ETHX
203
Telcoin
TEL
$0.00
1.17%
1.44%
9.51%
$240,781,709.00
95,07,72,36,366.71 TEL
204
Susdai
SUSDAI
$1.07
0.05%
0.02%
0.01%
$240,430,359.00
22,51,80,977.174 SUSDAI
205
Binance-peg-dogecoin
DOGE
$0.09
0.31%
0.48%
7.59%
$238,161,187.00
2,56,40,00,000 DOGE
206
Syrup
SYRUP
$0.21
0.7%
2.73%
18.45%
$237,791,417.00
1,15,71,90,702.589 SYRUP
207
Doublezero
2Z
$0.07
0.03%
2.17%
12.08%
$237,041,113.00
3,47,14,17,500 2Z
208
Msol
MSOL
$105.64
0.69%
1.14%
10.29%
$234,855,597.00
22,11,812 MSOL
209
Wrapped-stx-velar
WSTX
$0.23
0.01%
5.8%
11.91%
$234,634,763.00
1,00,00,00,000 WSTX
210
Wrapped-hype
WHYPE
$26.24
1.05%
6.01%
15.98%
$233,959,908.00
88,74,127.395 WHYPE
211
Ethereum-name-service
ENS
$6.08
0.09%
1.56%
10.95%
$232,265,508.00
3,82,05,880.031 ENS
212
Nusd-2
NUSD
$1.00
0.39%
0.39%
0.27%
$230,347,464.00
23,09,85,627.886 NUSD
213
Bitcoin-avalanche-bridged-btc-b
BTC.B
$64,275.00
0.84%
1.33%
6.5%
$229,642,666.00
3,565.804 BTC.B
214
Kraken-wrapped-btc
KBTC
$64,156.00
1.15%
1.66%
7.09%
$227,887,468.00
3,550.729 KBTC
215
Monad
MON
$0.02
0.22%
7.73%
11.78%
$223,089,757.00
10,83,05,83,396 MON
216
Starknet
STRK
$0.04
0.09%
2.29%
17.48%
$221,469,948.00
5,44,75,89,939.349 STRK
217
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0.01%
0.01%
$219,758,846.00
21,97,81,528.165 USDC
218
Ylds
YLDS
$1.00
0%
0%
0%
$219,245,478.00
21,92,46,327.11 YLDS
219
Usda-2
USDA
$0.99
0%
0.44%
0.01%
$218,087,200.00
22,06,98,063.934 USDA
220
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.03%
0.07%
$217,282,228.00
20,20,92,547.563 USTBL
221
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
0.11%
4.33%
0.72%
$216,394,282.00
18,82,79,215.417 WAETHUSDC
222
Agora-dollar
AUSD
$1.00
0.17%
0.16%
0.14%
$216,125,158.00
21,64,56,853 AUSD
223
The-sandbox
SAND
$0.08
0.02%
2.72%
9.7%
$211,986,001.00
2,66,72,89,202.223 SAND
224
Unit-bitcoin
UBTC
$64,436.00
0.6%
1.06%
6.39%
$210,760,212.00
3,272.76 UBTC
225
Siren-2
SIREN
$0.29
1.19%
1.72%
32.4%
$209,949,220.00
72,88,57,925.494 SIREN
226
Undeads-games
UDS
$1.68
0.06%
2.51%
15.05%
$209,707,215.00
12,45,49,116.875 UDS
227
Trust-wallet-token
TWT
$0.50
0.26%
1.97%
7.44%
$209,478,305.00
41,66,49,900 TWT
228
Axie-infinity
AXS
$1.23
0.54%
0.95%
10.91%
$208,525,640.00
16,91,80,819.005 AXS
229
Wrapped-apecoin
WAPE
$0.10
0.29%
1.49%
20.28%
$207,877,083.00
2,00,52,01,406.997 WAPE
230
Blockchain-capital
BCAP
$22.79
0%
0.31%
2.33%
$207,665,010.00
91,12,111 BCAP
231
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0%
0%
0.05%
$203,393,399.00
18,34,94,743.467 GTUSDC
232
Benqi-liquid-staked-avax
SAVAX
$10.49
0.36%
0.72%
9.23%
$202,831,626.00
1,92,89,302.576 SAVAX
233
Ape-and-pepe
APEPE
$0.00
0.13%
0.55%
1.06%
$201,096,906.00
21,00,00,00,00,00,000 APEPE
234
Dogwifcoin
WIF
$0.20
0.35%
0.04%
14.87%
$200,934,910.00
99,89,26,392 WIF
235
Ether-fi-liquid-eth
LIQUIDETH
$1,995.37
0.57%
1.27%
7.12%
$199,781,106.00
1,00,122.258 LIQUIDETH
236
Ultima
ULTIMA
$5,249.68
0.37%
2.83%
6.29%
$198,281,634.00
37,772.136 ULTIMA
237
Pendle
PENDLE
$1.19
0.21%
5.95%
3.85%
$197,402,943.00
16,52,42,329.261 PENDLE
238
Zebec-network
ZBCN
$0.00
0.12%
0.07%
2.15%
$197,397,068.00
97,95,17,17,939.671 ZBCN
239
Gate-wrapped-btc
GTBTC
$64,481.00
1.01%
2.01%
6.55%
$194,501,552.00
3,006.86 GTBTC
240
Ibc-bridged-usdc
USDC.N
$1.00
0.06%
0.03%
0.29%
$192,578,247.00
19,23,55,243.06 USDC.N
241
Terra-luna
LUNC
$0.00
0.18%
1.22%
0.38%
$191,119,607.00
54,65,83,22,18,919.643 LUNC
242
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
243
Wrapped-ether-mantle-bridge
WETH
$1,848.32
0.89%
1.68%
7.25%
$189,292,162.00
1,02,299.026 WETH
244
Plasma
XPL
$0.09
0.28%
5.1%
13.35%
$189,155,288.00
2,15,55,55,555.556 XPL
245
Neo
NEO
$2.68
0.5%
3.43%
6.15%
$188,923,546.00
7,05,30,000 NEO
246
Theta-token
THETA
$0.19
0.23%
1.5%
10.02%
$188,217,690.00
1,00,00,00,000 THETA
247
Binance-wrapped-btc
BBTC
$64,522.00
0.9%
0.49%
6.42%
$187,113,317.00
2,900 BBTC
248
Vision-3
VSN
$0.05
0.07%
0.36%
0.97%
$186,319,221.00
3,59,75,75,319.793 VSN
249
Zksync
ZK
$0.02
0.59%
9.21%
10.05%
$182,423,007.00
9,21,86,41,411 ZK
250
Swissborg
BORG
$0.18
0.28%
5.04%
4.75%
$181,372,856.00
98,18,52,443.442 BORG
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
