Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$74,018.00
0.12%
2.43%
4.39%
$1,484,447,519,528.00
2,00,18,206 BTC
2
Ethereum
ETH
$2,270.27
0.39%
3.75%
2.73%
$274,438,320,816.00
12,06,90,543.461 ETH
3
Tether
USDT
$1.00
0%
0%
0%
$187,134,630,167.00
1,87,07,76,36,527.263 USDT
4
Ripple
XRP
$1.40
0.85%
2.47%
4.77%
$86,244,843,255.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$616.83
0.16%
2.34%
3.69%
$83,247,863,109.00
13,47,86,650.7 BNB
6
Usd-coin
USDC
$1.00
0.02%
0%
0.02%
$78,255,551,884.00
78,26,34,51,436.24 USDC
7
Solana
SOL
$83.83
0.61%
2.88%
1.32%
$48,267,162,083.00
57,55,03,412.107 SOL
8
Tron
TRX
$0.33
0.05%
0.02%
2.36%
$31,249,661,512.00
94,77,58,98,013.533 TRX
9
Staked-ether
STETH
$2,258.13
0.58%
3.79%
2.23%
$21,300,662,674.00
94,22,323.773 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
NaN%
0%
0.48%
$17,465,860,329.00
16,87,67,32,417.147 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.11%
2.05%
2.03%
$14,345,546,719.00
1,53,89,93,66,383.705 DOGE
12
Whitebit
WBT
$53.81
0.3%
2.35%
3.03%
$11,489,995,941.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0.01%
$10,724,423,591.00
10,72,65,91,048.189 USDS
14
Wrapped-steth
WSTETH
$2,783.11
0.07%
3.81%
2.25%
$10,126,723,846.00
36,36,006.216 WSTETH
15
Hyperliquid
HYPE
$41.10
0.09%
7.04%
0.7%
$9,801,790,291.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$10.15
0.01%
0.02%
0.22%
$9,347,591,225.00
92,08,05,676.9 LEO
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.02%
$8,989,145,243.00
8,98,49,92,641.454 BSC-USD
18
Cardano
ADA
$0.24
0.25%
3.1%
1.97%
$8,969,123,487.00
36,96,14,67,409.57 ADA
19
Wrapped-bitcoin
WBTC
$73,952.00
0.07%
2.27%
4.03%
$8,797,727,298.00
1,18,904.357 WBTC
20
Bitcoin-cash
BCH
$435.58
0.6%
2.07%
2.84%
$8,724,836,964.00
2,00,23,699.897 BCH
21
Wrapped-beacon-eth
WBETH
$2,489.75
0.48%
3.66%
2.93%
$8,386,801,921.00
33,65,431.432 WBETH
22
Chainlink
LINK
$9.08
0.27%
2.59%
3.01%
$6,607,861,072.00
72,70,99,970.452 LINK
23
Aave-v3-weth
AWETH
$2,273.31
0.2%
3.45%
2.76%
$6,607,410,373.00
29,06,517.416 AWETH
24
Coinbase-wrapped-btc
CBBTC
$74,113.00
0.24%
2.25%
4.01%
$6,460,475,278.00
87,106.916 CBBTC
25
Monero
XMR
$349.11
0.52%
0.46%
3.6%
$6,446,651,427.00
1,84,46,744.074 XMR
26
Memecore
M
$3.47
0.96%
2.25%
23.12%
$6,129,973,114.00
1,75,94,34,756.493 M
27
Susds
SUSDS
$1.09
0%
0%
0.51%
$5,784,856,925.00
5,29,06,55,704.566 SUSDS
28
Wrapped-eeth
WEETH
$2,461.39
0.25%
3.91%
2%
$5,700,175,596.00
23,12,375.627 WEETH
29
Canton-network
CC
$0.15
0.64%
0.39%
1.94%
$5,663,158,125.00
38,34,26,58,486.361 CC
30
Ethena-usde
USDE
$1.00
0%
0%
0%
$5,577,278,388.00
5,57,96,26,762.798 USDE
31
Stellar
XLM
$0.17
0.99%
1.95%
10.51%
$5,566,330,707.00
33,17,78,46,959.849 XLM
32
Zcash
ZEC
$302.76
0.25%
6.76%
15.94%
$5,049,608,534.00
1,66,67,034.541 ZEC
33
Dai
DAI
$1.00
0.01%
0.01%
0.3%
$4,367,819,342.00
4,36,97,55,869.706 DAI
34
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.15%
$4,222,935,646.00
4,22,13,46,352.997 USD1
35
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.01%
$4,196,861,532.00
4,19,76,35,065.407 PYUSD
36
Litecoin
LTC
$54.20
0.54%
2.79%
0.79%
$4,179,775,037.00
7,70,77,789.483 LTC
37
Weth
WETH
$2,272.42
0.5%
3.65%
2.86%
$4,121,685,071.00
18,11,469.538 WETH
38
Usdt0
USDT0
$1.00
0.01%
0%
0%
$4,066,012,711.00
4,06,46,76,256.804 USDT0
39
Avalanche-2
AVAX
$9.01
0.83%
4.01%
1.5%
$3,896,368,756.00
43,17,71,961.177 AVAX
40
Hedera-hashgraph
HBAR
$0.09
0.69%
2.2%
1.52%
$3,789,325,289.00
43,32,19,02,768.565 HBAR
41
Sui
SUI
$0.93
0.33%
3.8%
1.82%
$3,661,660,546.00
3,95,33,88,932.071 SUI
42
Rain
RAIN
$0.01
0.27%
1.36%
5.29%
$3,624,909,289.00
4,78,36,44,69,352.245 RAIN
43
Shiba-inu
SHIB
$0.00
0.5%
3.12%
1.58%
$3,478,049,563.00
58,92,43,46,52,51,061.8 SHIB
44
Ethena-staked-usde
SUSDE
$1.23
0%
0.08%
0.07%
$3,340,016,109.00
2,72,62,49,102.781 SUSDE
45
The-open-network
TON
$1.29
0.28%
2.84%
11.69%
$3,207,692,967.00
2,48,94,97,299.718 TON
46
Crypto-com-chain
CRO
$0.07
0.25%
1.93%
0.91%
$3,000,541,668.00
43,53,24,58,748.231 CRO
47
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$2,917,316,871.00
2,60,24,51,727.474 USYC
48
Tether-gold
XAUT
$4,760.30
0.08%
0.51%
1.7%
$2,666,978,378.00
5,59,898.737 XAUT
49
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,495,154,987.00
2,49,51,54,986.55 BUIDL
50
World-liberty-financial
WLFI
$0.08
0.35%
2.67%
2.3%
$2,458,841,319.00
31,76,57,32,797 WLFI
51
Pax-gold
PAXG
$4,764.79
0.01%
0.48%
2.64%
$2,352,933,242.00
4,93,648.962 PAXG
52
Bittensor
TAO
$239.17
1.62%
2.9%
8.12%
$2,299,739,812.00
95,97,491 TAO
53
Global-dollar
USDG
$1.00
0%
0%
0.03%
$2,290,005,601.00
2,29,05,20,641.8 USDG
54
Polkadot
DOT
$1.24
1.58%
3.2%
0.18%
$2,089,111,105.00
1,67,99,42,519.616 DOT
55
Uniswap
UNI
$3.24
0.38%
3.86%
6.5%
$2,055,097,015.00
63,35,61,603.604 UNI
56
Mantle
MNT
$0.62
1.41%
6.08%
6.3%
$2,043,915,637.00
3,27,79,44,055.537 MNT
57
Falcon-finance
USDF
$1.00
0.07%
0.09%
0.04%
$1,785,125,963.00
1,78,94,57,992.726 USDF
58
Sky
SKY
$0.08
0.82%
1.09%
2.55%
$1,756,241,760.00
23,18,71,63,738.805 SKY
59
Pi-network
PI
$0.17
0.06%
2.28%
1.68%
$1,742,763,874.00
10,19,21,93,055.966 PI
60
Okb
OKB
$82.50
0.35%
2.07%
0.04%
$1,734,345,924.00
2,10,00,000 OKB
61
Near
NEAR
$1.33
1.48%
1.16%
2.4%
$1,724,348,564.00
1,29,33,15,086 NEAR
62
Aster-2
ASTER
$0.67
0.14%
0.82%
1.14%
$1,646,762,733.00
2,45,85,59,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.2%
0.28%
1.65%
$1,634,755,361.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
0.89%
3.86%
4.35%
$1,541,978,937.00
42,06,90,00,00,00,000 PEPE
65
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.06%
$1,517,738,183.00
1,37,91,23,826.247 JTRSY
66
Kelp-dao-restaked-eth
RSETH
$2,292.41
0.78%
2.45%
2.87%
$1,452,656,582.00
6,29,689.362 RSETH
67
Staked-tao-root
SN0
$239.04
0.94%
3.01%
8.31%
$1,446,359,297.00
60,50,613.358 SN0
68
Ripple-usd
RLUSD
$1.00
0%
0.02%
0.01%
$1,429,798,860.00
1,42,99,56,965.407 RLUSD
69
Usdd
USDD
$1.00
0%
0%
0.14%
$1,381,792,947.00
1,38,14,87,804 USDD
70
Binance-peg-weth
WETH
$2,274.01
0.47%
3.6%
3.38%
$1,375,571,318.00
6,05,000 WETH
71
Aave
AAVE
$90.18
0.17%
12.97%
0.77%
$1,369,992,683.00
1,51,73,407.313 AAVE
72
Syrupusdc
SYRUPUSDC
$1.16
0.13%
0.02%
0.16%
$1,349,897,919.00
1,16,33,86,389.733 SYRUPUSDC
73
Internet-computer
ICP
$2.42
0.98%
3.26%
0.41%
$1,338,371,451.00
55,18,80,511.887 ICP
74
Ondo-us-dollar-yield
USDY
$1.13
0.3%
0.67%
0.2%
$1,321,507,302.00
1,16,98,55,472.81 USDY
75
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.01%
$1,319,998,936.00
1,32,00,00,000 BFUSD
76
Bitget-token
BGB
$1.88
0.31%
1.26%
1.48%
$1,317,272,311.00
69,99,92,035.979 BGB
77
Wrapped-tron
WTRX
$0.33
0.12%
0%
2.31%
$1,297,984,157.00
3,93,70,04,993.952 WTRX
78
Bitcoin-trc20
BTCT
$73,862.00
0.28%
2.9%
3.11%
$1,295,935,827.00
17,545.364 BTCT
79
Ethereum-classic
ETC
$8.24
0.97%
3.36%
0.86%
$1,289,532,576.00
15,63,70,760.92 ETC
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,288,728,481.00
1,28,89,99,879.44 USDC
81
Ondo-finance
ONDO
$0.25
0.7%
3.11%
2.5%
$1,225,023,244.00
4,86,93,30,647 ONDO
82
Gatechain-token
GT
$7.16
0.13%
0.66%
8.26%
$1,133,103,428.00
11,51,80,573.049 GT
83
Kucoin-shares
KCS
$8.41
0.34%
2.33%
1.62%
$1,132,860,741.00
13,46,55,021.736 KCS
84
Wbnb
WBNB
$617.37
0.6%
2.18%
3.77%
$1,088,868,804.00
17,63,209.03 WBNB
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$1,078,814,167.00
1,07,90,24,905.136 USDC.E
86
Morpho
MORPHO
$1.92
0.14%
0.51%
12.45%
$1,061,717,716.00
55,10,17,761.348 MORPHO
87
Quant-network
QNT
$72.92
0.78%
1.62%
2.84%
$1,060,868,734.00
1,45,44,176.164 QNT
88
Pump-fun
PUMP
$0.00
0.51%
5.48%
1.17%
$1,052,708,154.00
5,90,00,00,00,000 PUMP
89
Clbtc
CLBTC
$74,456.00
0.2%
2.02%
4.92%
$1,039,111,057.00
13,956.118 CLBTC
90
Wrapped-solana
SOL
$83.86
0.57%
2.82%
1.37%
$1,027,602,561.00
1,22,46,689.579 SOL
91
Eutbl
EUTBL
$1.23
0.07%
0.28%
0.61%
$1,008,655,479.00
81,82,17,669.109 EUTBL
92
Ethena
ENA
$0.11
0.94%
6.78%
22%
$992,584,370.00
8,75,93,75,000 ENA
93
United-stables
U
$1.00
0.04%
0.02%
0.06%
$972,598,779.00
97,28,58,483.01 U
94
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.82
0.11%
2.03%
2.01%
$939,301,926.00
24,59,78,276.767 JLP
95
Kaspa
KAS
$0.03
0.38%
0.39%
6.88%
$938,337,672.00
27,37,20,55,345.515 KAS
96
Polygon-ecosystem-token
POL
$0.09
0.81%
2.37%
6.61%
$935,920,823.00
10,62,84,19,076.267 POL
97
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.04%
0.01%
$920,533,357.00
92,06,19,414.913 DAI
98
Jito-staked-sol
JITOSOL
$106.75
0.66%
2.86%
1.44%
$916,549,182.00
85,82,851.761 JITOSOL
99
Algorand
ALGO
$0.10
0.56%
5.04%
0.74%
$909,911,896.00
8,90,43,60,717.437 ALGO
100
Render-token
RENDER
$1.74
0.34%
3.14%
8.1%
$901,036,046.00
51,87,43,261.014 RENDER
101
Cosmos
ATOM
$1.76
0.94%
1.78%
1.07%
$888,349,046.00
50,42,54,481.478 ATOM
102
Rocket-pool-eth
RETH
$2,618.87
0.83%
4.39%
2.07%
$884,174,543.00
3,35,847.348 RETH
103
Nexo
NEXO
$0.88
0.03%
2.69%
1.64%
$881,094,171.00
1,00,00,00,000 NEXO
104
Binance-staked-sol
BNSOL
$92.92
0.6%
2.86%
1.49%
$870,366,584.00
93,58,344.804 BNSOL
105
Usdtb
USDTB
$1.00
0.01%
0.01%
0.03%
$869,436,557.00
86,93,47,988.596 USDTB
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.05
0%
0%
0.07%
$863,037,816.00
7,80,71,154.924 USTB
107
Worldcoin-wld
WLD
$0.26
0.11%
3%
10.73%
$851,148,799.00
3,28,15,08,077.674 WLD
108
Syrupusdt
SYRUPUSDT
$1.12
0%
0.1%
0.03%
$813,341,172.00
72,40,28,170.241 SYRUPUSDT
109
Ignition-fbtc
FBTC
$73,799.00
0.42%
2.43%
4.06%
$812,841,025.00
11,014.151 FBTC
110
Liquid-staked-ethereum
LSETH
$2,487.00
1.34%
1.7%
2.73%
$789,378,211.00
3,17,069.073 LSETH
111
Kinetic-staked-hype
KHYPE
$41.68
0.07%
7.14%
0.55%
$764,880,537.00
1,83,20,975.871 KHYPE
112
Lombard-staked-btc
LBTC
$74,362.00
0.22%
2.35%
4.17%
$762,650,551.00
10,252.492 LBTC
113
Blockchain-capital
BCAP
$82.76
0%
0%
0.36%
$754,118,306.00
91,12,111 BCAP
114
Arbitrum
ARB
$0.12
1.39%
5.02%
9.7%
$738,735,834.00
6,04,08,24,145 ARB
115
Aptos
APT
$0.91
0.99%
2.94%
11.6%
$738,274,786.00
80,64,61,969.376 APT
116
Dexe
DEXE
$15.44
0.98%
6.21%
54.39%
$720,505,665.00
4,67,50,946.825 DEXE
117
Merlin-s-seal-btc
M-BTC
$73,797.00
0.1%
12.28%
5.45%
$715,670,107.00
9,691.917 M-BTC
118
Filecoin
FIL
$0.91
1.57%
4.55%
4.33%
$701,057,893.00
77,27,45,227 FIL
119
Flare-networks
FLR
$0.01
0.48%
2.56%
3.22%
$683,381,976.00
85,72,23,63,422.157 FLR
120
Mantle-staked-ether
METH
$2,465.47
0.4%
4.07%
3.04%
$657,312,773.00
2,66,427.75 METH
121
Official-trump
TRUMP
$2.79
0.08%
3.14%
0.47%
$649,573,886.00
23,24,98,807.466 TRUMP
122
Hash-2
HASH
$0.01
2.27%
4.59%
0.49%
$639,596,684.00
57,04,01,54,120 HASH
123
Just
JST
$0.07
0.2%
2.01%
7.13%
$616,688,677.00
8,54,37,70,511.313 JST
124
Midnight-3
NIGHT
$0.04
0.63%
3.03%
2.84%
$615,891,679.00
16,60,73,99,400.635 NIGHT
125
Beldex
BDX
$0.08
0.08%
0.95%
1.11%
$613,725,033.00
7,73,76,29,366.102 BDX
126
Ousg
OUSG
$114.95
0%
0%
0.07%
$602,476,106.00
52,41,048.249 OUSG
127
Vechain
VET
$0.01
0.6%
1.94%
2.43%
$600,134,863.00
85,98,50,41,177 VET
128
Jupiter-exchange-solana
JUP
$0.17
1.58%
6.31%
5.05%
$599,311,961.00
3,55,08,35,739.32 JUP
129
Ylds
YLDS
$1.00
0%
0%
0.01%
$589,600,023.00
58,96,16,659.88 YLDS
130
Gho
GHO
$1.00
0%
0.04%
0.07%
$583,341,219.00
58,40,00,000 GHO
131
Xdce-crowd-sale
XDC
$0.03
1.25%
3.05%
3.29%
$581,213,786.00
19,94,24,78,754 XDC
132
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$73,916.00
0.32%
2.32%
3.9%
$562,460,381.00
7,606.117 WBTC
133
Stable-2
STABLE
$0.03
0.11%
3.99%
1.14%
$561,963,716.00
21,93,94,03,978 STABLE
134
Usual-usd
USD0
$1.00
0%
0.01%
0.17%
$557,494,938.00
55,84,67,386.453 USD0
135
L2-standard-bridged-weth-base
WETH
$2,272.34
0.39%
3.66%
3.43%
$548,320,851.00
2,41,078.125 WETH
136
Bonk
BONK
$0.00
0.82%
2.46%
4.69%
$522,447,744.00
8,79,94,73,95,21,808.08 BONK
137
Siren-2
SIREN
$0.71
6.44%
5.35%
10.07%
$514,920,308.00
72,72,74,305.031 SIREN
138
Pancakeswap-token
CAKE
$1.51
0.27%
2.81%
3.04%
$494,901,340.00
32,82,22,982.289 CAKE
139
True-usd
TUSD
$1.00
0.03%
0.04%
0.02%
$494,144,368.00
49,45,15,083 TUSD
140
A7a5
A7A5
$0.01
0%
0.47%
0.83%
$489,295,095.00
39,20,31,03,378.161 A7A5
141
Fetch-ai
FET
$0.21
0.66%
2.53%
9.61%
$479,983,981.00
2,25,87,94,296.795 FET
142
Ether-fi-staked-eth
EETH
$2,248.50
0.62%
4.64%
1.74%
$471,347,071.00
2,09,954.349 EETH
143
Solv-btc
SOLVBTC
$74,225.00
0.09%
2.1%
4.39%
$469,771,019.00
6,327.617 SOLVBTC
144
Binance-peg-xrp
XRP
$1.40
0.3%
2.33%
5.57%
$456,299,233.00
32,57,99,999.91 XRP
145
Adi-token
ADI
$4.32
0.04%
0.43%
0.21%
$449,762,856.00
10,40,35,514.216 ADI
146
Bianrensheng
币安人生
$0.45
0.34%
0.73%
156.58%
$447,618,783.00
1,00,00,00,000 币安人生
147
Virtual-protocol
VIRTUAL
$0.67
1.38%
5.2%
3.38%
$441,415,922.00
65,63,22,620.333 VIRTUAL
148
Pudgy-penguins
PENGU
$0.01
0.65%
4.46%
7.03%
$440,101,454.00
62,86,03,96,090 PENGU
149
Edgex
EDGE
$1.26
0.55%
4.08%
39.76%
$439,901,141.00
35,00,00,000 EDGE
150
Euro-coin
EURC
$1.17
0.03%
0.26%
0.55%
$428,626,665.00
36,53,80,382.787 EURC
151
Renzo-restaked-eth
EZETH
$2,433.08
0.6%
3.81%
2.4%
$427,144,085.00
1,75,381.135 EZETH
152
Dash
DASH
$33.67
0.73%
3.15%
18.94%
$426,901,862.00
1,26,65,509.828 DASH
153
Tbtc
TBTC
$74,002.00
0.22%
2.12%
4.09%
$423,107,104.00
5,716.099 TBTC
154
Jupiter-staked-sol
JUPSOL
$99.09
0.68%
2.71%
1.53%
$423,099,413.00
42,69,224.31 JUPSOL
155
Wrapped-flare
WFLR
$0.01
0.73%
2.48%
2.71%
$419,804,603.00
52,62,65,14,948.672 WFLR
156
Chiliz
CHZ
$0.04
2.67%
0.61%
10.78%
$418,121,600.00
10,31,24,52,702 CHZ
157
First-digital-usd
FDUSD
$1.00
0.07%
0.05%
0.03%
$413,715,926.00
41,39,85,195.562 FDUSD
158
Stakewise-v3-oseth
OSETH
$2,413.18
0.05%
4.14%
2.38%
$411,535,637.00
1,72,846.499 OSETH
159
Blockstack
STX
$0.22
0.66%
4.95%
3.68%
$406,074,468.00
1,84,18,13,547.231 STX
160
Venice-token
VVV
$8.89
1.82%
2.21%
11.11%
$406,012,047.00
4,56,60,211.82 VVV
161
Layerzero
ZRO
$1.61
1.05%
11.01%
17.26%
$405,528,438.00
25,23,31,652.654 ZRO
162
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.14%
$403,117,350.00
39,10,64,355.039 JAAA
163
Tezos
XTZ
$0.36
0.96%
3.53%
3.14%
$384,684,793.00
1,08,20,74,360.565 XTZ
164
Gteth
GTETH
$2,274.65
0.72%
3.53%
2.99%
$383,676,062.00
1,68,674.778 GTETH
165
Usx
USX
$1.00
0.01%
0.01%
0%
$378,197,593.00
37,84,11,675.087 USX
166
Ether-fi
ETHFI
$0.45
0.69%
4.8%
9.9%
$377,822,229.00
83,19,65,183 ETHFI
167
Hastra-wrapped-ylds
WYLDS
$1.00
0.03%
0.1%
0.03%
$370,870,739.00
37,12,88,999.425 WYLDS
168
Hastra-prime
PRIME
$1.03
0.04%
0.07%
0.05%
$366,691,153.00
35,58,14,903.006 PRIME
169
Sei-network
SEI
$0.05
0.78%
3.37%
0.93%
$366,365,210.00
6,73,33,33,333 SEI
170
Kinesis-gold
KAU
$152.56
0.35%
7.01%
1.31%
$364,051,694.00
23,86,227.834 KAU
171
Monad
MON
$0.03
2.1%
6.96%
7.53%
$361,141,226.00
11,82,51,65,000 MON
172
Sun-token
SUN
$0.02
0.23%
2.24%
1.89%
$347,666,801.00
19,23,27,95,531.011 SUN
173
Decred
DCR
$19.85
0.2%
3.39%
6.13%
$344,575,546.00
1,73,78,494.031 DCR
174
Aerodrome-finance
AERO
$0.37
0.19%
8.16%
3.06%
$343,772,769.00
92,22,33,117.425 AERO
175
Celestia
TIA
$0.37
2.04%
4.88%
26.41%
$339,355,620.00
90,65,47,049.386 TIA
176
Curve-dao-token
CRV
$0.22
0.68%
3.38%
5.66%
$335,817,331.00
1,50,40,30,496 CRV
177
Apenft
NFT
$0.00
0.18%
0.48%
1.57%
$332,225,565.00
99,01,05,59,29,82,874.8 NFT
178
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
285.15%
$329,910,420.00
4,281.916 ENZOBTC
179
Ether-fi-liquid-eth
LIQUIDETH
$2,449.87
0.26%
3.69%
2.84%
$326,739,702.00
1,33,370.241 LIQUIDETH
180
Mantra-dao
OM
$0.07
0%
0.35%
201.01%
$326,137,931.00
4,87,66,02,517.349 OM
181
Bittorrent
BTT
$0.00
0.16%
0.36%
0.26%
$320,457,695.00
98,70,37,88,58,40,674.8 BTT
182
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,274.59
0.07%
3.55%
2.96%
$319,570,593.00
1,40,451.586 WETH
183
Injective-protocol
INJ
$3.19
0.53%
1.21%
9.5%
$319,516,186.00
10,00,00,000 INJ
184
Gnosis
GNO
$118.98
0.43%
2.96%
0.85%
$314,634,769.00
26,39,589 GNO
185
Stader-ethx
ETHX
$2,467.42
0.45%
3.7%
2.85%
$311,404,812.00
1,26,012.554 ETHX
186
Bitcoin-cash-sv
BSV
$15.47
1.11%
2.85%
0.55%
$309,592,226.00
2,00,17,321.875 BSV
187
Lido-dao
LDO
$0.36
0.46%
8.05%
14.81%
$309,301,055.00
84,91,90,157.557 LDO
188
Sbtc-2
SBTC
$73,912.00
0.43%
2.36%
3.76%
$304,085,163.00
4,114.142 SBTC
189
Coinbase-wrapped-staked-eth
CBETH
$2,563.42
0.22%
3.57%
3%
$303,444,822.00
1,18,314.003 CBETH
190
Conflux-token
CFX
$0.06
1.08%
4.28%
11.73%
$303,352,697.00
5,18,98,35,932.13 CFX
191
Kinesis-silver
KAG
$79.90
4.56%
1.21%
6.02%
$301,819,465.00
37,77,096.934 KAG
192
Floki
FLOKI
$0.00
0.68%
1.27%
9.42%
$294,683,311.00
96,53,53,60,29,302 FLOKI
193
Spx6900
SPX
$0.31
0.31%
9.16%
2.29%
$289,716,070.00
93,09,93,080.887 SPX
194
Doublezero
2Z
$0.08
0.92%
6.8%
8.25%
$289,283,906.00
3,47,14,17,500 2Z
195
Wrapped-ether-mantle-bridge
WETH
$2,246.87
0.08%
4.71%
2.43%
$288,496,204.00
1,28,451.922 WETH
196
Pieverse
PIEVERSE
$1.24
1.87%
81.51%
197.52%
$283,494,847.00
23,00,00,000 PIEVERSE
197
Binance-peg-busd
BUSD
$1.00
0.19%
0.06%
0.05%
$283,141,076.00
28,31,88,732.472 BUSD
198
Usdai
USDAI
$1.00
0.04%
0.02%
0.04%
$281,822,767.00
28,19,37,685.898 USDAI
199
Crvusd
CRVUSD
$1.00
0.01%
0%
0.04%
$280,047,411.00
28,01,50,961.14 CRVUSD
200
Jasmycoin
JASMY
$0.01
0.66%
0.37%
7.22%
$278,092,771.00
49,44,49,99,677.59 JASMY
201
Kaia
KAIA
$0.05
0.83%
4.36%
0.4%
$276,081,745.00
5,85,66,41,747.106 KAIA
202
Frax
FRAX
$0.99
0.08%
0.04%
0.02%
$274,196,912.00
27,59,35,184.01 FRAX
203
Ape-and-pepe
APEPE
$0.00
0.04%
0.6%
0.66%
$272,755,018.00
21,00,00,00,00,00,000 APEPE
204
Kraken-wrapped-btc
KBTC
$74,214.00
0.15%
2.2%
3.94%
$271,243,603.00
3,654.878 KBTC
205
Msol
MSOL
$115.11
0.53%
2.81%
1.53%
$269,830,329.00
23,44,166 MSOL
206
Wrapped-hype
WHYPE
$41.09
0.22%
6.96%
0.49%
$268,272,231.00
65,18,037.314 WHYPE
207
Official-fo
FO
$0.26
0.01%
0.12%
0.6%
$263,532,505.00
99,74,90,221.15 FO
208
The-graph
GRT
$0.02
1.35%
3.21%
2.58%
$262,788,747.00
10,79,52,13,032.752 GRT
209
Syrup
SYRUP
$0.23
1.19%
6.45%
0.56%
$262,525,352.00
1,15,94,59,590.789 SYRUP
210
Zebec-network
ZBCN
$0.00
0.28%
1.35%
3.46%
$261,569,130.00
97,95,17,17,939.671 ZBCN
211
Optimism
OP
$0.12
0.61%
4.47%
12%
$258,298,551.00
2,13,00,10,053 OP
212
Gate-wrapped-btc
GTBTC
$74,308.00
0.14%
2.14%
4.61%
$257,045,516.00
3,459.368 GTBTC
213
Pyth-network
PYTH
$0.04
1.77%
5.54%
0.48%
$251,150,175.00
5,74,99,82,175.931 PYTH
214
Iota
IOTA
$0.06
1.48%
1.18%
1.61%
$248,824,233.00
4,39,75,28,188 IOTA
215
Plasma
XPL
$0.10
1.2%
6.97%
17.41%
$247,206,009.00
2,37,50,00,000 XPL
216
Kite-2
KITE
$0.14
0.62%
4.32%
5.98%
$243,469,449.00
1,80,00,00,000 KITE
217
Olympus
OHM
$15.51
0.47%
2.35%
3.9%
$243,092,814.00
1,56,45,551.389 OHM
218
Unit-bitcoin
UBTC
$74,130.00
0.07%
2.2%
4.01%
$242,614,059.00
3,272.76 UBTC
219
Staked-aave
STKAAVE
$80.75
6.22%
22.32%
10.64%
$239,864,367.00
29,70,237.543 STKAAVE
220
Binance-peg-dogecoin
DOGE
$0.09
0.05%
1.77%
2.65%
$239,211,233.00
2,56,40,00,000 DOGE
221
Compound-governance-token
COMP
$24.70
1.23%
5.69%
18.12%
$239,203,791.00
96,68,189.278 COMP
222
Drift-staked-sol
DSOL
$99.54
0.7%
2.82%
2.52%
$233,234,484.00
23,43,214.478 DSOL
223
Terra-luna
LUNC
$0.00
1.29%
4.99%
1.9%
$225,597,215.00
54,79,98,39,97,481.832 LUNC
224
Reallink
REAL
$0.07
0.15%
3.03%
7.95%
$225,331,125.00
3,20,34,51,475 REAL
225
Venus-usdt
VUSDT
$0.03
0.01%
0%
0.04%
$225,137,392.00
8,57,13,27,444.312 VUSDT
226
Lighter
LIT
$0.90
0.07%
9.07%
17.93%
$224,734,025.00
25,00,00,000 LIT
227
Benqi-liquid-staked-avax
SAVAX
$11.31
1.24%
4.2%
1.55%
$224,204,353.00
1,97,83,469.763 SAVAX
228
Wrapped-stx-velar
WSTX
$0.22
0%
9.19%
5.32%
$223,812,214.00
1,00,00,00,000 WSTX
229
Ethereum-name-service
ENS
$5.78
1.12%
4.06%
3.22%
$222,172,008.00
3,83,80,013.531 ENS
230
Savings-usdd
SUSDD
$1.05
0%
0.01%
0.61%
$219,599,198.00
20,93,82,334.843 SUSDD
231
Universal-btc
UNIBTC
$73,340.00
0.23%
10.08%
3.46%
$218,772,142.00
2,985.4 UNIBTC
232
Flare-bridged-xrp-flare
FXRP
$1.40
0.3%
2.41%
5.71%
$218,199,832.00
15,58,05,677.931 FXRP
233
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
234
Agora-dollar
AUSD
$1.00
0.01%
0.02%
0.02%
$216,461,717.00
21,64,56,853 AUSD
235
Ethgas-2
GWEI
$0.10
0.63%
1.91%
62.47%
$216,163,663.00
2,10,00,00,000 GWEI
236
Bitcoin-avalanche-bridged-btc-b
BTC.B
$74,154.00
0.09%
2.29%
4.12%
$215,901,041.00
2,911.832 BTC.B
237
Binance-wrapped-btc
BBTC
$74,277.00
0.03%
1.94%
4.13%
$215,403,108.00
2,900 BBTC
238
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,272.77
0.23%
3.65%
3.44%
$213,771,205.00
93,982.702 WETH
239
Theta-token
THETA
$0.21
0.34%
3.55%
27.77%
$212,924,127.00
1,00,00,00,000 THETA
240
The9bit
9BIT
$0.03
0.16%
0.81%
0.95%
$211,973,539.00
8,19,99,96,204.63 9BIT
241
Undeads-games
UDS
$1.68
0.03%
0.9%
3.76%
$209,847,917.00
12,45,68,435.625 UDS
242
Genius-3
GENIUS
$0.62
1.47%
18.78%
NaN%
$209,310,527.00
33,53,77,059 GENIUS
243
Pendle
PENDLE
$1.25
0.06%
9.7%
18.82%
$208,463,641.00
16,68,79,498.16 PENDLE
244
The-sandbox
SAND
$0.08
1.25%
4.15%
2.65%
$207,345,305.00
2,66,72,89,212.223 SAND
245
Wrapped-apecoin
WAPE
$0.10
0.77%
4.49%
18.75%
$204,182,448.00
2,00,43,28,111.427 WAPE
246
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.11
0.21%
4.48%
2.57%
$203,229,543.00
18,24,57,577.74 WAETHUSDC
247
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
248
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.03%
0.06%
$202,124,874.00
17,99,52,939.625 STEAKUSDC
249
Wrapped-fogo
WFOGO
$0.02
1.06%
0.35%
18.53%
$200,790,932.00
9,98,27,37,520.597 WFOGO
250
Helium
HNT
$1.09
0.21%
4.08%
6.77%
$200,299,335.00
18,40,42,391.897 HNT
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
