Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$68,725.00
0.15%
3.84%
0.96%
$1,373,416,241,575.00
2,00,00,118 BTC
2
Ethereum
ETH
$2,008.27
0.43%
3.39%
2.14%
$242,124,241,621.00
12,06,92,044.835 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.01%
$183,921,117,545.00
1,83,90,95,39,098.507 USDT
4
Binancecoin
BNB
$637.23
0.23%
3.83%
0.4%
$86,920,901,434.00
13,63,58,361.55 BNB
5
Ripple
XRP
$1.37
0.16%
1.5%
2.32%
$83,566,038,444.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0%
$78,198,125,209.00
78,20,53,61,318.224 USDC
7
Solana
SOL
$85.21
0.19%
3.71%
3.15%
$48,622,885,546.00
57,07,96,496.865 SOL
8
Tron
TRX
$0.29
0.02%
1.39%
0.85%
$27,047,980,983.00
94,74,56,01,920.758 TRX
9
Staked-ether
STETH
$2,007.31
0.41%
3.36%
2.13%
$18,519,546,024.00
92,32,381.751 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.72%
1.07%
$16,302,598,332.00
15,65,22,51,959.267 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.05%
1.33%
4.23%
$13,891,769,607.00
1,53,34,39,96,383.705 DOGE
12
Whitebit
WBT
$54.72
0.23%
2.62%
8.35%
$11,638,309,675.00
21,34,80,325 WBT
13
Usds
USDS
$1.00
0%
0.01%
0.03%
$11,130,436,776.00
11,13,04,31,643.906 USDS
14
Cardano
ADA
$0.26
0.31%
2.34%
8.67%
$9,425,105,713.00
36,82,67,90,816.199 ADA
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0%
0.01%
$8,984,870,042.00
8,98,49,92,787.454 BSC-USD
16
Bitcoin-cash
BCH
$445.11
0.28%
0.07%
0.76%
$8,893,688,749.00
2,00,05,028.022 BCH
17
Wrapped-steth
WSTETH
$2,467.80
0.43%
3.5%
2.01%
$8,503,974,955.00
34,47,195.313 WSTETH
18
Leo-token
LEO
$9.23
0.06%
2.11%
1.87%
$8,494,705,932.00
92,11,72,813.9 LEO
19
Wrapped-bitcoin
WBTC
$68,569.00
0.19%
4.11%
0.77%
$8,179,763,713.00
1,19,317.656 WBTC
20
Hyperliquid
HYPE
$34.22
2%
10.49%
3.37%
$8,174,100,570.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,192.56
0.55%
3.74%
2.08%
$7,377,763,179.00
33,64,893.715 WBETH
22
Chainlink
LINK
$8.90
0.19%
3.97%
0.49%
$6,298,299,247.00
70,80,99,970.453 LINK
23
Monero
XMR
$340.89
0.07%
1.64%
1.86%
$6,284,632,185.00
1,84,46,744.074 XMR
24
Coinbase-wrapped-btc
CBBTC
$68,626.00
0.12%
3.62%
1.06%
$6,107,685,985.00
88,985.195 CBBTC
25
Ethena-usde
USDE
$1.00
0.03%
0.04%
0.1%
$5,926,539,593.00
5,92,84,87,338.605 USDE
26
Susds
SUSDS
$1.09
0.04%
0.93%
0.17%
$5,859,221,105.00
5,38,30,76,477.835 SUSDS
27
Wrapped-eeth
WEETH
$2,185.08
0.4%
3.39%
2.13%
$5,822,675,060.00
26,64,778.205 WEETH
28
Canton-network
CC
$0.15
0.05%
3.26%
9.02%
$5,524,102,513.00
37,99,86,89,214.077 CC
29
Stellar
XLM
$0.15
0.3%
1.44%
3.74%
$4,979,435,656.00
32,99,41,01,788.906 XLM
30
Usd1-wlfi
USD1
$1.00
0.01%
0.03%
0.02%
$4,602,399,087.00
4,60,44,75,987.597 USD1
31
Weth
WETH
$2,007.96
0.41%
3.69%
0.96%
$4,397,479,249.00
21,90,133.016 WETH
32
Rain
RAIN
$0.01
0.07%
1.41%
2.49%
$4,299,735,686.00
4,78,04,69,35,317.42 RAIN
33
Usdt0
USDT0
$1.00
0.1%
0.08%
0.08%
$4,293,865,697.00
4,29,18,48,681.256 USDT0
34
Dai
DAI
$1.00
0.01%
0.03%
0.02%
$4,256,764,203.00
4,25,52,59,039.282 DAI
35
Litecoin
LTC
$53.95
0.39%
2.07%
2%
$4,141,857,048.00
7,69,31,976.983 LTC
36
Hedera-hashgraph
HBAR
$0.09
0.4%
0.53%
4.2%
$4,102,318,172.00
43,30,34,21,564.869 HBAR
37
Paypal-usd
PYUSD
$1.00
0.02%
0.02%
0.02%
$4,075,740,683.00
4,07,57,19,277.968 PYUSD
38
Avalanche-2
AVAX
$9.30
0.57%
4.76%
0.4%
$4,010,638,742.00
43,17,71,961.177 AVAX
39
Sui
SUI
$0.95
0.65%
6.85%
1.42%
$3,681,931,644.00
3,89,99,84,688.415 SUI
40
Zcash
ZEC
$215.05
0.93%
7.93%
3.87%
$3,566,692,586.00
1,65,94,200.166 ZEC
41
Ethena-staked-usde
SUSDE
$1.22
0%
0.01%
0.16%
$3,509,974,758.00
2,87,24,31,596.579 SUSDE
42
The-open-network
TON
$1.33
0.18%
1.27%
7.73%
$3,261,661,023.00
2,45,32,53,561.907 TON
43
Shiba-inu
SHIB
$0.00
0.24%
2.49%
2.44%
$3,203,558,397.00
58,92,43,72,84,98,106.1 SHIB
44
Crypto-com-chain
CRO
$0.08
0.41%
1.42%
1.06%
$3,093,092,401.00
41,09,08,83,581.932 CRO
45
Tether-gold
XAUT
$5,100.10
0.22%
1.67%
3.54%
$2,879,359,385.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.7%
3.44%
7.5%
$2,776,482,931.00
27,66,13,58,504 WLFI
47
Memecore
M
$1.52
0.74%
0.3%
0.28%
$2,647,478,034.00
1,74,42,74,197.758 M
48
Pax-gold
PAXG
$5,137.95
0.24%
1.6%
3.7%
$2,564,656,913.00
4,99,158.437 PAXG
49
Polkadot
DOT
$1.50
0.59%
2.54%
1.6%
$2,505,803,707.00
1,67,29,63,068.836 DOT
50
Uniswap
UNI
$3.89
0.51%
5.67%
1.92%
$2,457,056,689.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.67
0.01%
3.07%
1.59%
$2,195,677,849.00
3,27,79,44,055.537 MNT
52
Pi-network
PI
$0.22
0.95%
1.94%
28.52%
$2,105,723,627.00
9,66,22,16,071.1 PI
53
Okb
OKB
$97.59
0.34%
0.09%
25.83%
$2,048,581,416.00
2,10,00,000 OKB
54
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.05%
$2,034,621,548.00
1,81,87,40,227.576 USYC
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,007,393,832.00
2,00,73,93,832.47 BUIDL
56
Bittensor
TAO
$195.61
0.85%
7.1%
3.09%
$1,876,136,270.00
95,97,491 TAO
57
Sky
SKY
$0.08
0.26%
4.45%
7.14%
$1,742,669,351.00
23,05,79,86,512.371 SKY
58
Falcon-finance
USDF
$1.00
0%
0.02%
0.04%
$1,736,915,463.00
1,74,13,42,720.765 USDF
59
Aster-2
ASTER
$0.70
0.14%
2.02%
0.93%
$1,721,627,636.00
2,45,58,59,719.13 ASTER
60
Global-dollar
USDG
$1.00
0%
0%
0.01%
$1,702,574,364.00
1,70,24,43,207.613 USDG
61
Aave
AAVE
$107.00
0.2%
0.74%
13.91%
$1,621,150,268.00
1,51,82,672.328 AAVE
62
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.01%
$1,586,353,226.00
1,58,65,79,679.127 RLUSD
63
Near
NEAR
$1.23
0.33%
1.48%
10.8%
$1,584,962,843.00
1,28,97,72,181 NEAR
64
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0.01%
0.08%
$1,584,025,577.00
1,37,20,01,643.063 SYRUPUSDC
65
Bitget-token
BGB
$2.17
0.06%
0.61%
0.8%
$1,519,742,894.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.06%
1.45%
0.24%
$1,454,787,696.00
91,65,33,06,63,27,098.8 HTX
67
Pepe
PEPE
$0.00
0.35%
2.21%
8.13%
$1,377,293,405.00
42,06,90,00,00,00,000 PEPE
68
Internet-computer
ICP
$2.46
0.25%
1.02%
1.87%
$1,347,861,403.00
54,94,46,066.411 ICP
69
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.03%
$1,318,985,336.00
1,32,00,00,000 BFUSD
70
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.01%
0.01%
$1,288,824,354.00
1,28,89,99,879.84 USDC
71
Ethereum-classic
ETC
$8.20
0.43%
2.3%
7.03%
$1,274,702,934.00
15,58,36,154.359 ETC
72
Ondo-us-dollar-yield
USDY
$1.09
2.74%
2.63%
1.54%
$1,272,211,180.00
1,16,96,44,782.025 USDY
73
Ondo-finance
ONDO
$0.25
0.5%
2.92%
2.29%
$1,224,524,609.00
4,86,93,30,647 ONDO
74
Binance-peg-weth
WETH
$2,006.26
0.35%
3.36%
2.24%
$1,212,235,523.00
6,05,000 WETH
75
Kelp-dao-restaked-eth
RSETH
$2,140.73
0.36%
3.73%
1.97%
$1,180,094,445.00
5,52,099.541 RSETH
76
Pump-fun
PUMP
$0.00
0.01%
1.4%
2.87%
$1,155,208,055.00
5,90,00,00,00,000 PUMP
77
Gatechain-token
GT
$7.00
0.27%
0.35%
0.86%
$1,133,103,428.00
11,51,80,573.049 GT
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.73
0.1%
2.84%
1.45%
$1,123,057,605.00
30,11,58,243.459 JLP
79
Jito-staked-sol
JITOSOL
$107.77
0.32%
3.77%
1.61%
$1,088,457,093.00
1,01,09,058.07 JITOSOL
80
Wrapped-solana
SOL
$85.24
0.14%
3.98%
3.06%
$1,073,326,974.00
1,25,93,727.162 SOL
81
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0.01%
0.07%
$1,066,083,463.00
9,68,12,701.637 USTB
82
Wbnb
WBNB
$636.91
0.18%
3.82%
0.1%
$1,060,808,432.00
16,65,730.187 WBNB
83
Kucoin-shares
KCS
$8.02
0.18%
0.51%
3.19%
$1,059,164,676.00
13,21,55,021.736 KCS
84
Worldcoin-wld
WLD
$0.36
0.09%
0.84%
10.75%
$1,058,196,345.00
2,90,95,75,593.482 WLD
85
Morpho
MORPHO
$1.92
0.8%
2.9%
1.78%
$1,052,024,887.00
54,91,55,093.314 MORPHO
86
Polygon-ecosystem-token
POL
$0.10
0.3%
0.45%
6.91%
$1,011,570,753.00
10,60,48,03,286.091 POL
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$992,284,644.00
99,23,76,974.421 USDC.E
88
Clbtc
CLBTC
$67,851.00
NaN%
1.25%
0.6%
$946,941,794.00
13,956.118 CLBTC
89
Quant-network
QNT
$63.80
0.24%
1.95%
0.82%
$927,824,079.00
1,45,44,176.164 QNT
90
Midnight-3
NIGHT
$0.06
0.15%
1.22%
7.68%
$926,574,440.00
16,60,73,99,400.635 NIGHT
91
Eutbl
EUTBL
$1.22
0.03%
0.9%
0.52%
$918,875,735.00
75,48,68,753.796 EUTBL
92
Nexo
NEXO
$0.89
0.03%
1.22%
2.23%
$886,073,332.00
1,00,00,00,000 NEXO
93
Cosmos
ATOM
$1.75
0.47%
0.54%
5.8%
$868,870,359.00
49,72,14,095.544 ATOM
94
Ethena
ENA
$0.10
0.4%
2.09%
12.2%
$862,464,169.00
8,49,21,87,500 ENA
95
Usdtb
USDTB
$1.00
0.07%
0.03%
0.06%
$835,286,245.00
83,58,83,882.626 USDTB
96
Kaspa
KAS
$0.03
0.57%
1.77%
0.93%
$804,662,539.00
26,77,71,48,610.507 KAS
97
Rocket-pool-eth
RETH
$2,327.97
0.37%
3.79%
2.08%
$800,528,819.00
3,43,977.174 RETH
98
Ignition-fbtc
FBTC
$69,141.00
0.08%
4.75%
0.82%
$767,264,982.00
11,097.071 FBTC
99
Binance-staked-sol
BNSOL
$93.96
0.01%
3.77%
2.72%
$765,947,672.00
81,62,091.972 BNSOL
100
Flare-networks
FLR
$0.01
0.06%
1.29%
4.88%
$763,174,245.00
85,09,03,38,564.076 FLR
101
Hash-2
HASH
$0.01
6.93%
5.02%
17.52%
$749,894,206.00
55,49,22,95,756 HASH
102
Ousg
OUSG
$114.54
0%
0.03%
0.06%
$748,891,556.00
65,38,519.749 OUSG
103
Aptos
APT
$0.96
0.25%
2.41%
2.3%
$747,983,568.00
78,12,92,156.933 APT
104
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.05%
$745,176,296.00
72,58,67,494.363 JAAA
105
Algorand
ALGO
$0.08
0.43%
1.71%
6.22%
$742,554,756.00
8,88,78,18,788.878 ALGO
106
Usdd
USDD
$1.00
0.05%
0.03%
0.04%
$738,424,410.00
73,82,07,423.65 USDD
107
Render-token
RENDER
$1.40
0.41%
2.86%
1.21%
$726,918,146.00
51,87,43,261.014 RENDER
108
Lombard-staked-btc
LBTC
$68,970.00
0.34%
4.3%
0.05%
$724,549,867.00
10,518.386 LBTC
109
Kinetic-staked-hype
KHYPE
$34.53
2.18%
10.36%
3.15%
$715,131,461.00
2,06,33,778.458 KHYPE
110
Filecoin
FIL
$0.94
0.05%
0.01%
5.65%
$712,353,936.00
76,00,05,628 FIL
111
Wrapped-tron
WTRX
$0.29
0%
1.33%
0.85%
$702,416,398.00
2,46,08,81,470.866 WTRX
112
Syrupusdt
SYRUPUSDT
$1.12
0.16%
0.14%
0.07%
$682,656,543.00
61,10,38,663.298 SYRUPUSDT
113
Official-trump
TRUMP
$2.90
0.12%
2.7%
17.89%
$673,931,422.00
23,24,98,807.466 TRUMP
114
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$671,306,168.00
67,13,76,786.63 DAI
115
Xdce-crowd-sale
XDC
$0.03
0.29%
1.62%
2.36%
$639,687,750.00
19,93,67,41,087.17 XDC
116
Beldex
BDX
$0.08
0.06%
0.41%
0.05%
$607,553,297.00
7,60,61,13,095.761 BDX
117
Ylds
YLDS
$1.00
0.01%
0.01%
0%
$600,599,884.00
60,06,49,391.64 YLDS
118
Vechain
VET
$0.01
0.2%
2.39%
4.93%
$600,164,549.00
85,98,50,41,177 VET
119
Mantle-staked-ether
METH
$2,180.91
0.33%
3.79%
2.38%
$592,100,707.00
2,71,491.219 METH
120
Stable-2
STABLE
$0.03
0.84%
6.21%
10.76%
$584,005,802.00
20,72,60,78,875 STABLE
121
Arbitrum
ARB
$0.10
0.42%
3.29%
3.65%
$581,356,589.00
5,93,90,74,958 ARB
122
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.06%
$568,448,705.00
51,83,28,892.305 JTRSY
123
Gho
GHO
$1.00
0.02%
0.02%
0.02%
$564,267,346.00
56,40,00,000 GHO
124
Usual-usd
USD0
$1.00
0.01%
0.11%
0.28%
$563,010,486.00
56,32,29,304.653 USD0
125
Jupiter-exchange-solana
JUP
$0.16
0.39%
2.44%
8.77%
$561,991,088.00
3,49,73,63,517.1 JUP
126
Kite-2
KITE
$0.30
1.96%
4.4%
35.53%
$543,754,430.00
1,80,00,00,000 KITE
127
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$68,576.00
0.23%
3.86%
0.89%
$538,014,210.00
7,864.8 WBTC
128
Liquid-staked-ethereum
LSETH
$2,197.63
0.25%
3.03%
4.18%
$530,859,447.00
2,41,559.647 LSETH
129
Bonk
BONK
$0.00
0.44%
4.79%
3.42%
$516,261,747.00
8,79,94,75,92,07,541.42 BONK
130
Decred
DCR
$28.91
0.92%
2.53%
5.86%
$500,406,068.00
1,73,13,130.139 DCR
131
L2-standard-bridged-weth-base
WETH
$2,005.28
0.28%
3.52%
1.13%
$495,465,393.00
2,47,237.852 WETH
132
True-usd
TUSD
$1.00
0.01%
0.02%
0.1%
$494,223,777.00
49,45,15,083 TUSD
133
A7a5
A7A5
$0.01
0%
1.26%
2.69%
$485,992,585.00
39,19,42,44,144.221 A7A5
134
Wrapped-flare
WFLR
$0.01
0.01%
1.26%
4.85%
$481,590,178.00
53,64,14,58,447.165 WFLR
135
Fasttoken
FTN
$1.09
0.06%
0.1%
0.08%
$472,047,094.00
43,38,61,414.6 FTN
136
Blockstack
STX
$0.25
0.55%
1.01%
1.94%
$465,741,997.00
1,83,40,28,109.119 STX
137
Euro-coin
EURC
$1.16
0.02%
0.9%
0.58%
$457,352,920.00
39,36,12,891.296 EURC
138
Pancakeswap-token
CAKE
$1.37
0.12%
5.12%
1.32%
$452,031,989.00
32,99,95,689.153 CAKE
139
Binance-peg-xrp
XRP
$1.36
0.03%
1.25%
2.5%
$445,410,393.00
32,57,99,999.91 XRP
140
Just
JST
$0.05
0.48%
0.4%
4.27%
$443,319,216.00
8,81,51,08,920.581 JST
141
Pudgy-penguins
PENGU
$0.01
0.31%
6.89%
0.38%
$438,317,246.00
62,86,03,96,090 PENGU
142
Solv-btc
SOLVBTC
$68,487.00
0.09%
3.8%
1.04%
$436,572,124.00
6,374.564 SOLVBTC
143
Sei-network
SEI
$0.06
1.23%
3.41%
7.18%
$434,101,892.00
6,73,33,33,333 SEI
144
Virtual-protocol
VIRTUAL
$0.66
0.08%
4.73%
14.99%
$430,934,355.00
65,63,01,970.333 VIRTUAL
145
Stakewise-v3-oseth
OSETH
$2,140.66
0.43%
3.87%
2.07%
$424,697,498.00
1,98,395.502 OSETH
146
Ether-fi
ETHFI
$0.56
0.27%
6.58%
11.22%
$413,444,075.00
74,40,64,067 ETHFI
147
Layerzero
ZRO
$2.02
0.87%
2.3%
7.69%
$409,322,894.00
20,26,29,028.123 ZRO
148
Dash
DASH
$32.35
0.75%
5.84%
7.42%
$406,951,402.00
1,26,18,869.989 DASH
149
Renzo-restaked-eth
EZETH
$2,152.57
0.32%
3.36%
2.17%
$403,540,269.00
1,87,630.93 EZETH
150
Chiliz
CHZ
$0.04
0.81%
6.42%
10.69%
$400,411,213.00
10,32,00,45,129 CHZ
151
Ether-fi-staked-eth
EETH
$2,009.51
0.44%
3.26%
0.97%
$398,220,611.00
1,98,758.996 EETH
152
Kinesis-gold
KAU
$166.15
0.14%
1.82%
3.03%
$396,475,410.00
23,86,227.834 KAU
153
Tbtc
TBTC
$68,736.00
0.44%
3.9%
0.85%
$394,927,694.00
5,745.44 TBTC
154
Tezos
XTZ
$0.36
0.09%
0.95%
3.94%
$391,764,548.00
1,07,79,23,772.45 XTZ
155
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
0%
0%
0%
$386,221,731.00
4,931.412 ENZOBTC
156
First-digital-usd
FDUSD
$1.00
0.01%
0.12%
0.06%
$373,340,765.00
37,33,18,544.344 FDUSD
157
Pippin
PIPPIN
$0.37
0.81%
12.07%
32.6%
$372,051,360.00
99,99,37,222.929 PIPPIN
158
Usx
USX
$1.00
0.01%
0.01%
0.02%
$361,900,127.00
36,20,54,852.564 USX
159
Curve-dao-token
CRV
$0.24
0.03%
3.98%
2.78%
$360,157,335.00
1,48,45,95,974 CRV
160
Jupiter-staked-sol
JUPSOL
$99.98
0.34%
3.56%
3.05%
$359,799,171.00
35,98,733.82 JUPSOL
161
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,008.56
0.44%
3.7%
2.16%
$351,524,805.00
1,75,321.731 WETH
162
Siren-2
SIREN
$0.46
0.16%
5.73%
9.16%
$336,829,271.00
72,88,57,925.468 SIREN
163
Gteth
GTETH
$2,005.25
0.23%
2.77%
1.48%
$336,240,583.00
1,67,753.406 GTETH
164
Gnosis
GNO
$125.86
0.06%
2.08%
5.53%
$332,225,812.00
26,39,589 GNO
165
Apenft
NFT
$0.00
0.5%
0.32%
0.25%
$332,024,338.00
99,01,05,66,72,56,391.5 NFT
166
Fetch-ai
FET
$0.14
0.3%
1.64%
5.89%
$325,571,097.00
2,26,04,67,142.134 FET
167
Savings-usdd
SUSDD
$1.04
0.15%
0.5%
0.26%
$324,229,230.00
31,23,07,245.699 SUSDD
168
Hastra-wrapped-ylds
WYLDS
$1.00
0.03%
0.03%
0.19%
$320,611,642.00
32,07,79,434.281 WYLDS
169
Bittorrent
BTT
$0.00
0%
0.41%
5.55%
$319,473,019.00
98,70,37,88,58,40,674.8 BTT
170
Hastra-prime
PRIME
$1.02
0.01%
0.12%
0.35%
$316,229,991.00
30,91,12,072.201 PRIME
171
Usdai
USDAI
$1.00
0.01%
0.01%
0.04%
$315,771,857.00
31,58,08,870.782 USDAI
172
Sbtc-2
SBTC
$68,457.00
0.65%
2.89%
1.36%
$311,429,766.00
4,549.25 SBTC
173
Staked-aave
STKAAVE
$106.45
0.38%
0.2%
13.25%
$308,678,764.00
28,99,813.143 STKAAVE
174
Sun-token
SUN
$0.02
0.15%
2.18%
0.02%
$305,048,456.00
19,21,80,63,491.371 SUN
175
Adi-token
ADI
$3.09
0.01%
0.01%
6.25%
$300,999,446.00
9,73,64,999.92 ADI
176
Kaia
KAIA
$0.05
0.21%
3.03%
8.39%
$297,033,319.00
5,85,66,41,747.106 KAIA
177
Ether-fi-liquid-eth
LIQUIDETH
$2,163.92
0.38%
3.67%
0.96%
$295,686,201.00
1,36,780.957 LIQUIDETH
178
Aerodrome-finance
AERO
$0.32
0.06%
0.46%
9.08%
$293,789,465.00
92,34,05,728.096 AERO
179
Injective-protocol
INJ
$2.91
0.15%
3.64%
6.82%
$290,476,781.00
10,00,00,000 INJ
180
Celestia
TIA
$0.32
0.22%
3.35%
0.4%
$288,239,105.00
88,98,14,615.34 TIA
181
Jasmycoin
JASMY
$0.01
0.62%
6.82%
7.47%
$287,755,420.00
49,44,49,99,677.59 JASMY
182
Spx6900
SPX
$0.31
1.23%
2.74%
8.93%
$285,612,214.00
93,09,93,080.908 SPX
183
Binance-peg-busd
BUSD
$1.00
0.06%
0.11%
0.12%
$283,399,463.00
28,31,88,732.473 BUSD
184
Wrapped-hype
WHYPE
$34.12
2.14%
10.49%
3.13%
$275,708,896.00
80,79,794.98 WHYPE
185
Story-2
IP
$0.78
0.66%
0.34%
8.23%
$274,154,497.00
35,13,94,625 IP
186
Frax
FRAX
$0.99
0.06%
0.22%
0.27%
$273,615,716.00
27,59,35,184.01 FRAX
187
Floki
FLOKI
$0.00
0.15%
2.71%
0.08%
$273,552,635.00
96,54,78,62,84,075 FLOKI
188
Iota
IOTA
$0.06
0.25%
0.67%
5.14%
$272,717,492.00
4,30,73,97,334 IOTA
189
Coinbase-wrapped-staked-eth
CBETH
$2,263.98
0.68%
3.59%
1.87%
$270,304,060.00
1,19,639.186 CBETH
190
The-graph
GRT
$0.03
0.14%
1.37%
4.63%
$269,208,873.00
10,73,95,01,694.418 GRT
191
Pyth-network
PYTH
$0.05
0.01%
1.92%
5.84%
$268,740,383.00
5,74,99,82,333.429 PYTH
192
Stader-ethx
ETHX
$2,174.23
0.42%
3.62%
2.76%
$267,938,805.00
1,23,233.761 ETHX
193
Crvusd
CRVUSD
$1.00
0.15%
0.34%
1.09%
$267,641,306.00
26,82,34,177.524 CRVUSD
194
Olympus
OHM
$17.09
0.82%
0.05%
2.41%
$266,923,313.00
1,56,45,551.389 OHM
195
Bitcoin-cash-sv
BSV
$13.14
0.54%
0.78%
15.21%
$262,936,640.00
1,99,98,793.75 BSV
196
Doublezero
2Z
$0.08
0.17%
2.18%
0.58%
$262,576,249.00
3,47,14,17,500 2Z
197
Btse-token
BTSE
$1.60
0.34%
0.14%
0.95%
$259,420,847.00
16,20,61,501 BTSE
198
Syrup
SYRUP
$0.22
0.34%
2.05%
5.93%
$257,336,611.00
1,15,71,90,702.589 SYRUP
199
Wrapped-stx-velar
WSTX
$0.26
0%
1.29%
1.27%
$256,381,791.00
1,00,00,00,000 WSTX
200
Lighter
LIT
$1.02
0.75%
0.71%
24.6%
$255,341,302.00
25,00,00,000 LIT
201
Conflux-token
CFX
$0.05
0.18%
3.15%
0.63%
$253,058,748.00
5,18,98,35,932.13 CFX
202
Optimism
OP
$0.12
0.41%
2.91%
6.12%
$251,406,697.00
2,11,78,47,344 OP
203
Lombard-protocol
BARD
$1.10
0.98%
3.13%
10.68%
$248,569,380.00
22,50,00,000 BARD
204
Telcoin
TEL
$0.00
0.42%
2.92%
1.28%
$247,691,162.00
95,07,72,36,366.71 TEL
205
Kraken-wrapped-btc
KBTC
$68,723.00
0.22%
3.95%
0.83%
$243,943,480.00
3,550.729 KBTC
206
Msol
MSOL
$116.12
0.25%
3.92%
3.02%
$242,038,756.00
20,86,951 MSOL
207
Lido-dao
LDO
$0.28
0.2%
0.86%
8.22%
$240,924,579.00
84,92,64,458.593 LDO
208
Wrapped-fogo
WFOGO
$0.02
0.66%
2.33%
3.44%
$236,309,896.00
9,96,04,12,570.291 WFOGO
209
Undeads-games
UDS
$1.88
0.08%
0.26%
0.8%
$233,822,398.00
12,45,49,116.875 UDS
210
Bitcoin-avalanche-bridged-btc-b
BTC.B
$68,694.00
0.04%
3.73%
0.79%
$233,276,795.00
3,396.122 BTC.B
211
Binance-peg-dogecoin
DOGE
$0.09
0.18%
1.38%
4.12%
$232,589,117.00
2,56,40,00,000 DOGE
212
Humanity
H
$0.13
1.55%
3.1%
1.56%
$232,222,205.00
1,82,50,00,000 H
213
Terra-luna
LUNC
$0.00
0.22%
1.99%
0.65%
$231,064,416.00
54,64,93,96,20,535.798 LUNC
214
River
RIVER
$11.82
0.24%
18%
19.56%
$230,647,027.00
1,96,00,000 RIVER
215
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.23%
0.79%
2.59%
$230,432,873.00
19,83,99,809.738 WAETHUSDC
216
Monad
MON
$0.02
0.3%
3.82%
0.96%
$230,039,830.00
10,83,05,83,396 MON
217
Ape-and-pepe
APEPE
$0.00
0.02%
0.21%
8.28%
$229,173,833.00
21,00,00,00,00,00,000 APEPE
218
Venice-token
VVV
$5.15
0.09%
5.68%
30.53%
$228,436,312.00
4,45,62,074.978 VVV
219
Benqi-liquid-staked-avax
SAVAX
$11.65
0.49%
4.81%
0.38%
$228,337,057.00
1,96,20,308.083 SAVAX
220
Nusd-2
NUSD
$1.00
0.13%
0.09%
0.26%
$227,287,393.00
22,74,98,238.63 NUSD
221
Wrapped-ether-mantle-bridge
WETH
$2,014.74
0.65%
4.02%
1.92%
$227,026,491.00
1,12,682.942 WETH
222
Unit-bitcoin
UBTC
$68,567.00
0.03%
3.52%
1.1%
$224,404,677.00
3,272.76 UBTC
223
Ethereum-name-service
ENS
$5.81
0.27%
2.5%
4.81%
$222,006,185.00
3,82,23,980.031 ENS
224
Dexe
DEXE
$4.69
1.04%
18.38%
27.86%
$219,085,781.00
4,67,52,636.69 DEXE
225
Newton-project
AB
$0.00
0.06%
0.2%
8.6%
$218,021,571.00
98,82,36,61,261.46 AB
226
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,176,223.00
22,06,98,072.371 USDA
227
Agora-dollar
AUSD
$1.00
0.02%
0.01%
0.01%
$216,434,079.00
21,64,56,853 AUSD
228
The-sandbox
SAND
$0.08
0.2%
3.73%
6.17%
$215,581,463.00
2,66,72,89,212.223 SAND
229
Drift-staked-sol
DSOL
$100.16
0.7%
3.45%
3.9%
$213,495,277.00
21,31,568.343 DSOL
230
Starknet
STRK
$0.04
0.41%
1.23%
6.23%
$212,261,992.00
5,48,83,01,918.349 STRK
231
Helium
HNT
$1.14
0.64%
1.79%
11.91%
$212,076,501.00
18,63,21,438.091 HNT
232
Build-on
B
$0.21
0.8%
1.84%
7.31%
$210,980,081.00
1,00,00,00,000 B
233
Convex-finance
CVX
$2.29
1.19%
4.86%
28.06%
$210,585,997.00
9,17,58,226.74 CVX
234
Blockchain-capital
BCAP
$22.75
0%
0%
0.18%
$207,300,525.00
91,12,111 BCAP
235
Gate-wrapped-btc
GTBTC
$68,458.00
0%
3.33%
1.16%
$205,961,754.00
3,008.586 GTBTC
236
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.03%
0.06%
$205,235,764.00
19,06,23,872.474 USTBL
237
Plasma
XPL
$0.09
0.47%
2.29%
14.31%
$204,736,673.00
2,24,44,44,444.444 XPL
238
Trust-wallet-token
TWT
$0.49
0.2%
1.35%
0.45%
$204,006,050.00
41,66,49,900 TWT
239
Zebec-network
ZBCN
$0.00
0.08%
6.66%
2.51%
$202,634,806.00
97,95,17,17,939.671 ZBCN
240
Pendle
PENDLE
$1.22
0%
2.63%
8.51%
$201,131,536.00
16,54,85,042.892 PENDLE
241
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.03%
0.09%
0.03%
$199,848,884.00
19,99,17,687.816 VBUSDC
242
Savings-dai
SDAI
$1.17
0.02%
0.01%
0%
$196,474,744.00
16,74,76,898.659 SDAI
243
Binance-wrapped-btc
BBTC
$67,328.00
1.95%
2.21%
2.23%
$195,224,456.00
2,900 BBTC
244
Swissborg
BORG
$0.20
0.12%
1.5%
2.78%
$192,411,717.00
98,18,52,443.442 BORG
245
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,008.87
0.47%
3.61%
2.1%
$190,272,964.00
94,795.274 WETH
246
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
247
Wrapped-apecoin
WAPE
$0.09
0.56%
0.02%
11.72%
$187,932,117.00
2,00,55,62,966.812 WAPE
248
Axie-infinity
AXS
$1.11
0.29%
0.79%
13.41%
$186,673,148.00
16,93,49,383.413 AXS
249
Vision-3
VSN
$0.05
0.11%
1.64%
1.89%
$185,860,585.00
3,59,79,12,182.268 VSN
250
Ibc-bridged-usdc
USDC.N
$1.00
0.19%
0.08%
0.17%
$185,080,438.00
18,43,19,956.942 USDC.N
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
