Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$93,497.00
0.85%
0.38%
0.49%
$1,869,686,560,609.00
1,99,60,303 BTC
2
Ethereum
ETH
$3,388.94
0.5%
1.85%
8.3%
$410,254,014,593.00
12,06,95,212.937 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.01%
$186,086,257,574.00
1,86,05,24,40,682.447 USDT
4
Ripple
XRP
$2.09
1.13%
0.95%
4.53%
$126,171,608,635.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$905.79
0.68%
0.08%
0.15%
$125,075,353,655.00
13,77,35,683.77 BNB
6
Solana
SOL
$140.63
1.91%
0.3%
0.38%
$79,043,716,267.00
56,15,84,249.972 SOL
7
Usd-coin
USDC
$1.00
0.02%
0.01%
0.01%
$78,166,640,086.00
78,17,80,30,160.815 USDC
8
Staked-ether
STETH
$3,394.28
0.64%
1.9%
8.76%
$29,642,224,544.00
87,24,983.201 STETH
9
Tron
TRX
$0.28
0.59%
1.08%
0.41%
$26,496,918,664.00
94,68,12,41,118.919 TRX
10
Dogecoin
DOGE
$0.15
0.72%
0.67%
1.59%
$22,597,531,736.00
1,52,11,40,46,383.705 DOGE
11
Cardano
ADA
$0.47
0.73%
1.25%
5.61%
$17,165,987,557.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.02
0.68%
1.23%
1.86%
$14,420,634,230.00
14,13,01,14,829.91 FIGR_HELOC
13
Whitebit
WBT
$64.13
0.66%
3.35%
2.59%
$13,736,384,554.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$4,147.96
0.78%
2%
8.96%
$12,905,965,896.00
31,07,966.751 WSTETH
15
Wrapped-beacon-eth
WBETH
$3,685.81
0.76%
1.94%
9.18%
$12,040,276,022.00
32,64,466.003 WBETH
16
Wrapped-bitcoin
WBTC
$93,437.00
1.03%
0.48%
0.59%
$11,674,863,183.00
1,24,963.489 WBTC
17
Bitcoin-cash
BCH
$579.00
0.51%
0.55%
3.19%
$11,560,897,629.00
1,99,64,987.397 BCH
18
Chainlink
LINK
$14.67
1.71%
1.4%
1.67%
$10,242,260,924.00
69,68,49,970.453 LINK
19
Wrapped-eeth
WEETH
$3,678.86
0.84%
1.91%
9.4%
$9,729,386,035.00
26,43,175.552 WEETH
20
Usds
USDS
$1.00
0.05%
0.1%
0.09%
$9,665,645,812.00
9,67,43,57,439.639 USDS
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.12%
0.01%
0.03%
$8,990,076,924.00
8,98,49,92,892.454 BSC-USD
22
Weth
WETH
$3,395.25
0.8%
1.93%
8.53%
$8,953,943,544.00
26,35,426.234 WETH
23
Leo-token
LEO
$9.50
0.21%
1.49%
1.45%
$8,755,272,916.00
92,19,38,915.9 LEO
24
Stellar
XLM
$0.26
1.46%
1.05%
0.18%
$8,325,750,163.00
32,35,00,70,232.694 XLM
25
Hyperliquid
HYPE
$29.64
0.89%
4.81%
13.07%
$8,035,994,536.00
27,07,72,999.434 HYPE
26
Monero
XMR
$401.06
0.49%
4.52%
1.42%
$7,416,572,074.00
1,84,46,744.074 XMR
27
Coinbase-wrapped-btc
CBBTC
$93,676.00
1%
0.72%
1.33%
$6,809,467,055.00
72,613.72 CBBTC
28
Zcash
ZEC
$408.77
4.18%
4.79%
9.4%
$6,752,753,758.00
1,64,34,129.853 ZEC
29
Litecoin
LTC
$86.31
1.06%
0.53%
0.88%
$6,614,003,058.00
7,66,10,889.483 LTC
30
Ethena-usde
USDE
$1.00
0.03%
0.04%
0.1%
$6,556,982,174.00
6,56,01,27,726.4 USDE
31
Sui
SUI
$1.69
1.52%
1.12%
0.76%
$6,314,926,080.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$14.61
0.68%
0%
0.86%
$6,276,024,378.00
42,94,19,508.597 AVAX
33
Hedera-hashgraph
HBAR
$0.14
1.14%
0.85%
4.31%
$5,968,099,232.00
42,47,63,04,285 HBAR
34
Shiba-inu
SHIB
$0.00
1.41%
0.37%
2.79%
$5,217,981,114.00
58,92,44,31,25,13,523.1 SHIB
35
Usdt0
USDT0
$1.00
0.03%
0.01%
0.06%
$4,658,522,953.00
4,65,67,75,798.972 USDT0
36
Susds
SUSDS
$1.07
1.62%
1.83%
0.68%
$4,379,496,644.00
4,05,53,23,411.778 SUSDS
37
Dai
DAI
$1.00
0.01%
0.01%
0.13%
$4,350,486,473.00
4,35,18,45,610.539 DAI
38
World-liberty-financial
WLFI
$0.16
0.9%
1.77%
2.35%
$4,258,368,019.00
27,24,38,02,538.151 WLFI
39
The-open-network
TON
$1.69
1.01%
2.27%
4.65%
$4,139,108,095.00
2,44,74,04,934.331 TON
40
Crypto-com-chain
CRO
$0.11
0.28%
0.31%
3.98%
$3,937,623,182.00
37,35,68,38,962.243 CRO
41
Mantle
MNT
$1.18
0.65%
5.42%
9.74%
$3,826,727,867.00
3,25,29,44,055.637 MNT
42
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.02%
$3,825,759,808.00
3,82,64,84,244.546 PYUSD
43
Polkadot
DOT
$2.28
1.1%
0.23%
1.86%
$3,758,529,833.00
1,64,40,28,495.449 DOT
44
Uniswap
UNI
$5.86
1.57%
1.08%
2.95%
$3,701,397,328.00
62,99,05,374.011 UNI
45
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.01%
0.07%
$3,552,271,031.00
2,94,04,54,172.718 SUSDE
46
Aave
AAVE
$203.71
0.89%
0.48%
5%
$3,093,323,944.00
1,51,64,073.326 AAVE
47
Bittensor
TAO
$305.42
0.82%
0.84%
5.76%
$2,938,467,088.00
95,97,491 TAO
48
Canton-network
CC
$0.08
1.46%
3.87%
2.16%
$2,741,216,971.00
35,94,23,10,869.115 CC
49
Rain
RAIN
$0.01
0.28%
4.49%
0.92%
$2,739,451,337.00
3,39,40,79,47,382.637 RAIN
50
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.04%
$2,739,032,601.00
2,74,14,30,369.905 USD1
51
Okb
OKB
$121.20
0.78%
4.15%
14.99%
$2,544,882,288.00
2,10,00,000 OKB
52
Bitget-token
BGB
$3.59
0.25%
1.34%
0.16%
$2,516,087,855.00
69,99,92,035.979 BGB
53
Memecore
M
$1.44
0.78%
7.09%
8.6%
$2,459,541,396.00
1,71,13,48,479.525 M
54
Near
NEAR
$1.83
1.29%
0.4%
0.39%
$2,353,757,241.00
1,28,21,59,674 NEAR
55
Falcon-finance
USDF
$1.00
0.04%
0.03%
0.02%
$2,217,518,971.00
2,21,93,85,529.538 USDF
56
Tether-gold
XAUT
$4,220.66
0.74%
0.49%
0.52%
$2,203,152,653.00
5,22,089.3 XAUT
57
Ethereum-classic
ETC
$14.13
1.37%
1.32%
0.51%
$2,185,302,264.00
15,46,65,616.213 ETC
58
Ethena
ENA
$0.27
1.73%
3.82%
6%
$2,092,083,957.00
7,69,06,25,000 ENA
59
Pepe
PEPE
$0.00
0.82%
0.68%
2.74%
$2,057,069,549.00
42,06,90,00,00,00,000 PEPE
60
Binance-peg-weth
WETH
$3,393.65
0.6%
1.69%
8.98%
$2,055,847,770.00
6,05,000 WETH
61
Aster-2
ASTER
$0.97
0.66%
2.11%
7.75%
$2,044,067,419.00
2,09,66,39,672 ASTER
62
Jito-staked-sol
JITOSOL
$175.65
1.81%
0.58%
0.29%
$1,973,101,614.00
1,12,48,494.99 JITOSOL
63
Internet-computer
ICP
$3.58
0.86%
1.22%
5.07%
$1,945,529,028.00
54,29,66,234.913 ICP
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,829,746,862.00
1,82,97,46,861.98 BUIDL
65
Pump-fun
PUMP
$0.00
1.02%
1.91%
3.97%
$1,802,468,345.00
5,90,00,00,00,000 PUMP
66
Pi-network
PI
$0.22
0.31%
1.46%
6.43%
$1,799,354,932.00
8,34,61,54,501.007 PI
67
Wrapped-solana
SOL
$140.77
2.07%
0.4%
0.46%
$1,760,342,369.00
1,25,03,522.616 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.83
0.75%
0.4%
0.83%
$1,725,565,483.00
35,76,15,025.648 JLP
69
Ondo-finance
ONDO
$0.51
1.12%
0.91%
0.08%
$1,607,457,368.00
3,15,91,07,529 ONDO
70
Worldcoin-wld
WLD
$0.64
0.88%
0.43%
1.9%
$1,548,662,882.00
2,40,93,18,135.241 WLD
71
Hash-2
HASH
$0.03
1.03%
3.07%
27.39%
$1,532,528,579.00
52,12,24,67,939 HASH
72
Syrupusdc
SYRUPUSDC
$1.14
0.02%
0.03%
0.1%
$1,531,088,201.00
1,34,20,07,436.22 SYRUPUSDC
73
Htx-dao
HTX
$0.00
0.31%
0.74%
3.45%
$1,529,994,476.00
93,01,49,43,78,22,426.1 HTX
74
Pax-gold
PAXG
$4,234.29
0.8%
0.4%
0.58%
$1,442,128,969.00
3,40,543.8 PAXG
75
Rocket-pool-eth
RETH
$3,899.51
0.68%
2.05%
8.61%
$1,423,754,770.00
3,64,746.508 RETH
76
Kucoin-shares
KCS
$10.91
1.04%
3.83%
4.43%
$1,415,254,687.00
12,96,75,261.736 KCS
77
Ether-fi-staked-eth
EETH
$3,397.47
0.68%
1.88%
9.25%
$1,414,332,621.00
4,16,076.044 EETH
78
Aptos
APT
$1.88
1.62%
0.13%
6.1%
$1,384,581,212.00
73,64,61,073.032 APT
79
Global-dollar
USDG
$1.00
0%
0.01%
0%
$1,379,105,206.00
1,37,93,76,820.135 USDG
80
Kaspa
KAS
$0.05
1.79%
0.96%
8.59%
$1,374,034,097.00
26,77,71,48,610.507 KAS
81
Hashnote-usyc
USYC
$1.11
0%
0.01%
0.17%
$1,363,553,989.00
1,22,83,34,520.718 USYC
82
Syrupusdt
SYRUPUSDT
$1.11
0.06%
0.03%
0.03%
$1,347,399,841.00
1,21,79,28,474.603 SYRUPUSDT
83
Polygon-ecosystem-token
POL
$0.13
0.77%
0.43%
0.16%
$1,345,008,075.00
10,55,32,94,505.002 POL
84
Bfusd
BFUSD
$1.00
0.03%
0.02%
0.03%
$1,319,191,031.00
1,32,00,00,000 BFUSD
85
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0.03%
$1,296,738,370.00
1,29,71,31,525.651 RLUSD
86
Sky
SKY
$0.06
0.24%
3.62%
3.56%
$1,296,673,815.00
22,92,77,55,035.063 SKY
87
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0.02%
$1,288,857,366.00
1,28,89,99,879.84 USDC
88
Arbitrum
ARB
$0.23
1.13%
1.22%
2.77%
$1,274,812,579.00
5,61,81,48,833 ARB
89
Quant-network
QNT
$86.04
0.62%
0.53%
9.96%
$1,252,183,378.00
1,45,44,176.164 QNT
90
Gatechain-token
GT
$10.53
0.62%
0.51%
0.34%
$1,243,005,575.00
11,73,44,473.531 GT
91
Algorand
ALGO
$0.14
1.06%
1.55%
0.83%
$1,241,823,064.00
8,82,44,27,553.439 ALGO
92
Wbnb
WBNB
$907.57
0.76%
0.04%
0.54%
$1,234,512,317.00
13,60,209.601 WBNB
93
Kelp-dao-restaked-eth
RSETH
$3,595.15
0.67%
1.8%
8.57%
$1,232,758,286.00
3,42,611.805 RSETH
94
Binance-staked-sol
BNSOL
$152.92
1.98%
0.33%
0.12%
$1,227,848,809.00
80,25,383.87 BNSOL
95
Midnight-3
NIGHT
$0.07
4.19%
68.19%
NaN%
$1,216,659,311.00
16,60,73,99,400.635 NIGHT
96
Official-trump
TRUMP
$5.85
0.68%
0.86%
2.96%
$1,170,700,466.00
19,99,99,973.087 TRUMP
97
Cosmos
ATOM
$2.35
1.36%
0.46%
0.68%
$1,133,975,220.00
48,22,82,007.614 ATOM
98
Liquid-staked-ethereum
LSETH
$3,643.98
0.65%
2.18%
10.28%
$1,131,237,381.00
3,10,446.572 LSETH
99
Filecoin
FIL
$1.54
1.31%
0.93%
2.66%
$1,114,883,619.00
72,49,08,405 FIL
100
Vechain
VET
$0.01
1.03%
0.01%
5.46%
$1,102,093,370.00
85,98,50,41,177 VET
101
Ignition-fbtc
FBTC
$93,335.00
0.58%
0.41%
0.31%
$1,092,652,902.00
11,666.808 FBTC
102
Lombard-staked-btc
LBTC
$93,835.00
0.88%
0.39%
1.26%
$1,041,216,032.00
11,120.831 LBTC
103
Flare-networks
FLR
$0.01
0.43%
0.92%
5.75%
$1,037,085,318.00
80,37,24,72,035.943 FLR
104
Solv-btc
SOLVBTC
$93,486.00
0.86%
0.4%
1%
$1,035,384,795.00
11,066.949 SOLVBTC
105
Nexo
NEXO
$1.00
0.9%
1.04%
0.19%
$994,294,401.00
1,00,00,00,000 NEXO
106
Sei-network
SEI
$0.15
1.91%
7.92%
7.94%
$954,749,256.00
6,37,00,00,000 SEI
107
Xdce-crowd-sale
XDC
$0.05
0.41%
3.56%
1.76%
$934,918,371.00
18,52,26,92,784.15 XDC
108
Render-token
RENDER
$1.72
1.33%
0.56%
1.37%
$893,849,880.00
51,85,84,616.164 RENDER
109
Usdtb
USDTB
$1.00
0.12%
0.1%
0.06%
$849,803,605.00
84,95,30,738.146 USDTB
110
Renzo-restaked-eth
EZETH
$3,620.00
0.76%
2.25%
8.93%
$836,260,869.00
2,31,024.645 EZETH
111
Bonk
BONK
$0.00
1.07%
0.15%
1.89%
$833,479,123.00
8,27,30,66,70,31,100.73 BONK
112
Kinetic-staked-hype
KHYPE
$29.85
1.02%
5.04%
14.34%
$822,591,130.00
2,75,45,266.811 KHYPE
113
Mantle-staked-ether
METH
$3,677.07
0.74%
2.28%
9.24%
$799,305,326.00
2,17,375.528 METH
114
Ousg
OUSG
$113.58
0%
0.01%
0.07%
$797,220,707.00
70,19,316.469 OUSG
115
Pancakeswap-token
CAKE
$2.36
0.83%
0.52%
0.3%
$795,605,217.00
33,66,04,518.796 CAKE
116
Pudgy-penguins
PENGU
$0.01
1.9%
0.16%
6.9%
$794,388,901.00
62,86,03,96,090 PENGU
117
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0.01%
0.07%
$792,738,189.00
7,25,94,380.922 USTB
118
Wrappedm-by-m0
WM
$1.00
0.01%
0%
0%
$770,645,158.00
77,06,91,539.353 WM
119
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.04%
$763,266,577.00
75,07,37,518.62 JAAA
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$93,497.00
0.57%
0.92%
0.6%
$758,286,459.00
8,103.033 WBTC
121
First-digital-usd
FDUSD
$1.00
0%
0.02%
0.13%
$754,053,534.00
75,49,55,192.522 FDUSD
122
Jupiter-exchange-solana
JUP
$0.24
1.17%
0.95%
5.9%
$743,887,914.00
3,13,69,46,850.44 JUP
123
Wrapped-flare
WFLR
$0.01
0.22%
0.76%
5.51%
$731,467,111.00
56,47,79,37,941.304 WFLR
124
Story-2
IP
$2.19
1.27%
0.99%
5.51%
$726,286,239.00
33,21,73,259.87 IP
125
Clbtc
CLBTC
$92,990.00
0.62%
1.34%
0.6%
$718,182,748.00
7,723.217 CLBTC
126
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$705,629,594.00
70,57,62,869.853 USDC.E
127
Fetch-ai
FET
$0.26
0.42%
2.11%
1.27%
$691,580,183.00
2,60,48,49,776.672 FET
128
Ondo-us-dollar-yield
USDY
$1.11
0.02%
0.06%
0.03%
$688,608,164.00
62,28,21,776.282 USDY
129
Morpho
MORPHO
$1.27
0.47%
1.4%
12.51%
$688,456,182.00
53,98,20,197.076 MORPHO
130
Jupiter-staked-sol
JUPSOL
$162.62
1.94%
0.45%
0.32%
$677,931,636.00
41,65,971.814 JUPSOL
131
Stakewise-v3-oseth
OSETH
$3,510.02
0.87%
1.79%
9.53%
$671,476,204.00
1,91,302.859 OSETH
132
Ultima
ULTIMA
$6,481.00
0.25%
4.81%
35.7%
$648,876,953.00
1,00,000 ULTIMA
133
Usdai
USDAI
$1.00
0.09%
0.05%
0.01%
$646,713,674.00
64,70,46,584.923 USDAI
134
Spx6900
SPX
$0.69
3.77%
4.93%
0.11%
$645,002,482.00
93,09,93,080.908 SPX
135
Optimism
OP
$0.34
0.79%
0.46%
4.31%
$641,891,494.00
1,89,65,70,907 OP
136
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.03%
0.01%
$633,485,035.00
63,36,24,175.095 DAI
137
L2-standard-bridged-weth-base
WETH
$3,394.07
0.53%
1.79%
8.94%
$627,004,910.00
1,84,337.417 WETH
138
Dash
DASH
$48.84
0.42%
1.99%
5.82%
$611,840,595.00
1,25,12,511.272 DASH
139
Aerodrome-finance
AERO
$0.67
1.93%
0.51%
0.94%
$608,187,789.00
90,35,24,048.779 AERO
140
Curve-dao-token
CRV
$0.42
2.16%
3.09%
6.51%
$608,116,558.00
1,43,45,07,109 CRV
141
Beldex
BDX
$0.09
0.19%
0.23%
8.1%
$599,786,205.00
7,47,77,82,788.334 BDX
142
Injective-protocol
INJ
$5.97
1.55%
1.69%
0.42%
$599,427,534.00
10,00,00,000 INJ
143
Virtual-protocol
VIRTUAL
$0.89
1.36%
0.07%
8.05%
$584,042,925.00
65,61,01,378.809 VIRTUAL
144
Lido-dao
LDO
$0.65
1.39%
1.65%
0.74%
$580,542,169.00
89,35,68,192.594 LDO
145
Blockstack
STX
$0.32
1.83%
1.17%
0.41%
$577,116,076.00
1,81,60,91,191.065 STX
146
Tbtc
TBTC
$93,155.00
0.93%
0.29%
0.81%
$568,953,565.00
6,105.729 TBTC
147
Myx-finance
MYX
$2.87
0.73%
4.76%
12.92%
$548,135,803.00
19,07,68,939.69 MYX
148
Usual-usd
USD0
$1.00
0.24%
0.41%
0.27%
$547,959,407.00
54,93,19,177.07 USD0
149
Tezos
XTZ
$0.51
1.06%
1.66%
1.94%
$543,527,343.00
1,06,82,55,061.498 XTZ
150
Gteth
GTETH
$3,393.00
0.72%
1.72%
8.48%
$542,831,658.00
1,59,790 GTETH
151
Celestia
TIA
$0.64
0.68%
0.61%
1.79%
$542,177,446.00
85,21,66,638.736 TIA
152
Starknet
STRK
$0.11
0.21%
2.66%
12.57%
$538,903,859.00
4,80,14,65,980.349 STRK
153
Ether-fi
ETHFI
$0.88
0.09%
0.69%
4.82%
$534,352,171.00
60,86,61,794 ETHFI
154
Telcoin
TEL
$0.01
0.7%
3.2%
7.19%
$527,435,825.00
95,07,72,36,366.71 TEL
155
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
156
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,394.82
0.78%
1.81%
8.94%
$516,440,203.00
1,51,903.761 WETH
157
Stader-ethx
ETHX
$3,651.58
0.26%
1.81%
8.52%
$512,844,305.00
1,40,274.684 ETHX
158
The-graph
GRT
$0.05
1.1%
0.66%
4.64%
$505,817,602.00
10,62,56,94,510.159 GRT
159
Floki
FLOKI
$0.00
2.24%
0.8%
6.41%
$502,684,080.00
96,57,35,53,67,106 FLOKI
160
Msol
MSOL
$189.28
1.83%
0.48%
0.25%
$499,268,479.00
26,37,006 MSOL
161
Wrapped-apecoin
WAPE
$0.25
1.6%
2.33%
1.74%
$494,411,006.00
2,00,74,14,490.786 WAPE
162
True-usd
TUSD
$1.00
0.06%
0.11%
0.01%
$493,778,058.00
49,45,15,083 TUSD
163
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
164
Usdd
USDD
$1.00
0.01%
0.01%
0.01%
$486,292,323.00
48,62,66,641 USDD
165
Ether-fi-liquid-eth
LIQUIDETH
$3,623.43
0.43%
2.95%
9.8%
$485,258,937.00
1,33,922.62 LIQUIDETH
166
Eutbl
EUTBL
$1.22
0.38%
0.58%
0.22%
$478,334,894.00
39,19,45,485.48 EUTBL
167
Doublezero
2Z
$0.13
1.16%
1.15%
0.54%
$460,453,861.00
3,47,14,17,500 2Z
168
Kaia
KAIA
$0.08
0.32%
1.51%
2.4%
$457,911,168.00
5,85,66,41,747.106 KAIA
169
Iota
IOTA
$0.11
0.65%
1.18%
5.2%
$454,326,134.00
4,18,64,91,426 IOTA
170
Sweth
SWETH
$3,720.85
0.68%
1.7%
8.77%
$452,591,215.00
1,21,323.096 SWETH
171
Ethereum-name-service
ENS
$11.84
0.79%
1.21%
0.23%
$452,130,778.00
3,81,92,601.461 ENS
172
Gho
GHO
$1.00
0%
0.01%
0.09%
$451,513,137.00
45,15,31,524.336 GHO
173
Mantle-bridged-usdt-mantle
USDT
$1.00
0.19%
0.07%
0.1%
$435,142,690.00
43,54,90,293.693 USDT
174
Coinbase-wrapped-staked-eth
CBETH
$3,781.46
0.79%
2.16%
9.12%
$433,963,090.00
1,14,813.088 CBETH
175
Newton-project
AB
$0.00
0.06%
0.24%
9.69%
$427,563,398.00
90,76,38,62,131.95 AB
176
Trust-wallet-token
TWT
$1.02
0.5%
0.42%
4.17%
$426,774,870.00
41,66,49,900 TWT
177
Bittorrent
BTT
$0.00
1.15%
0.02%
2.63%
$415,770,573.00
98,60,61,14,28,57,000 BTT
178
Dogwifcoin
WIF
$0.42
0.86%
3.93%
5.84%
$415,049,073.00
99,89,26,392 WIF
179
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.02%
0.09%
$413,831,894.00
37,26,57,479.64 STEAKUSDC
180
Pyth-network
PYTH
$0.07
1.29%
0.81%
3.01%
$411,252,473.00
5,74,99,82,863.923 PYTH
181
Bitcoin-cash-sv
BSV
$20.57
0.25%
0.16%
3.78%
$410,673,171.00
1,99,58,871.875 BSV
182
Sbtc-2
SBTC
$93,452.00
1.3%
0.61%
1.02%
$409,455,314.00
4,383.058 SBTC
183
Pendle
PENDLE
$2.48
1.69%
4.92%
7.19%
$408,156,692.00
16,42,04,908.709 PENDLE
184
Basic-attention-token
BAT
$0.27
0.36%
0.29%
2.75%
$405,938,464.00
1,49,57,13,456.953 BAT
185
Usdb
USDB
$0.99
0.71%
0.63%
0.47%
$403,813,814.00
40,60,46,631.561 USDB
186
Conflux-token
CFX
$0.08
0.84%
0.79%
0.15%
$395,558,735.00
5,15,96,97,336.126 CFX
187
Sun-token
SUN
$0.02
0.15%
0.81%
0.13%
$392,241,939.00
19,18,60,84,837.223 SUN
188
The-sandbox
SAND
$0.15
1.04%
1.69%
2.68%
$390,525,714.00
2,61,32,89,192.223 SAND
189
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.686 ENZOBTC
190
Fartcoin
FARTCOIN
$0.39
2.35%
5.15%
15.38%
$387,489,135.00
99,99,82,303.878 FARTCOIN
191
Bitcoin-avalanche-bridged-btc-b
BTC.B
$93,684.00
0.98%
0.57%
0.74%
$382,936,466.00
4,090.383 BTC.B
192
Binance-peg-dogecoin
DOGE
$0.15
0.52%
0.58%
1.51%
$380,795,059.00
2,56,44,54,019.091 DOGE
193
Decred
DCR
$22.05
0.91%
4.21%
12.33%
$378,664,615.00
1,71,64,418.631 DCR
194
Sonic-3
S
$0.10
1.32%
0.92%
4.18%
$376,722,613.00
3,78,47,75,845 S
195
Just
JST
$0.04
0.34%
0.28%
1.81%
$376,666,446.00
9,90,00,00,000 JST
196
Olympus
OHM
$22.95
0.05%
1.28%
0.13%
$376,353,020.00
1,63,76,217.366 OHM
197
Sad-coin
SAD
$0.36
8.32%
4.18%
NaN%
$370,288,295.00
99,99,99,997.24 SAD
198
Gala
GALA
$0.01
0.75%
0.39%
2.31%
$366,277,468.00
46,80,64,06,744.499 GALA
199
Benqi-liquid-staked-avax
SAVAX
$18.06
0.91%
0.19%
1.74%
$365,789,438.00
2,02,47,226.276 SAVAX
200
Flow
FLOW
$0.22
0.21%
0.68%
4.77%
$364,122,862.00
1,62,80,83,999.547 FLOW
201
Merlin-chain
MERL
$0.34
0.95%
2.07%
0.03%
$361,330,029.00
1,05,19,77,508 MERL
202
Theta-token
THETA
$0.36
1.4%
0.85%
3.65%
$361,206,259.00
1,00,00,00,000 THETA
203
Helium
HNT
$1.94
1.33%
1.7%
6.86%
$360,644,870.00
18,63,21,438.091 HNT
204
Apenft
NFT
$0.00
0.05%
1.07%
2.49%
$359,156,929.00
99,01,05,66,72,56,391.5 NFT
205
Jasmycoin
JASMY
$0.01
0.76%
0.7%
0.75%
$358,814,464.00
49,44,49,99,677.59 JASMY
206
Gnosis
GNO
$134.10
0.14%
1.42%
2.69%
$353,669,576.00
26,39,589 GNO
207
Plasma
XPL
$0.18
1.15%
0.92%
1.88%
$351,003,275.00
1,97,77,77,777.778 XPL
208
Arbitrum-bridged-wrapped-eeth
WEETH
$3,674.02
0.69%
1.97%
8.61%
$350,790,176.00
95,392.281 WEETH
209
Terra-luna
LUNC
$0.00
1.05%
0.3%
126.53%
$348,319,734.00
54,91,39,84,19,724.36 LUNC
210
Pippin
PIPPIN
$0.34
0.55%
1.56%
62.71%
$341,411,523.00
99,99,38,265.685 PIPPIN
211
Euro-coin
EURC
$1.17
0.28%
0.43%
0.08%
$339,458,781.00
29,04,01,359.286 EURC
212
Chiliz
CHZ
$0.03
0.51%
0.23%
6.47%
$335,233,040.00
10,15,03,63,225 CHZ
213
Vision-3
VSN
$0.10
0.01%
0.03%
4.59%
$334,626,192.00
3,44,70,76,940.012 VSN
214
Frax-ether
FRXETH
$3,362.66
0.65%
2.39%
9.24%
$331,987,247.00
98,644.306 FRXETH
215
Stable-2
STABLE
$0.02
4.13%
4.23%
NaN%
$328,734,768.00
18,00,00,00,000 STABLE
216
Usx
USX
$1.00
0%
0.01%
0.11%
$326,752,222.00
32,69,94,672.66 USX
217
Kinesis-gold
KAU
$136.01
0.46%
0.69%
0.71%
$323,052,718.00
23,86,227.834 KAU
218
Syrup
SYRUP
$0.28
1.64%
4.22%
16.16%
$322,477,624.00
1,13,86,89,196.059 SYRUP
219
Raydium
RAY
$1.20
1.48%
1.31%
5.17%
$321,791,379.00
26,85,81,315.326 RAY
220
Mantle-restaked-eth
CMETH
$3,672.91
0.72%
2.28%
9.22%
$320,800,845.00
87,407.436 CMETH
221
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,400.80
0.71%
2.13%
8.98%
$319,184,181.00
93,921.205 WETH
222
Cap-usd
CUSD
$1.00
0.16%
0.09%
0.13%
$312,823,922.00
31,23,71,646.965 CUSD
223
Binance-peg-busd
BUSD
$1.00
0.64%
0.44%
0.71%
$312,399,945.00
31,24,77,997.51 BUSD
224
Layerzero
ZRO
$1.53
0.96%
3.06%
8.08%
$310,041,501.00
20,26,29,028.123 ZRO
225
Swissborg
BORG
$0.31
3.78%
3.24%
5.49%
$308,193,980.00
98,18,52,443.442 BORG
226
Zksync
ZK
$0.04
0.35%
3.73%
4.06%
$307,781,396.00
8,56,77,74,770.365 ZK
227
Unit-bitcoin
UBTC
$93,689.00
0.98%
0.64%
0.7%
$306,622,889.00
3,272.76 UBTC
228
Compound-governance-token
COMP
$31.65
0.46%
0.68%
10.88%
$306,357,798.00
96,68,189.278 COMP
229
Neo
NEO
$4.32
0.64%
0.37%
1.12%
$305,202,304.00
7,05,30,000 NEO
230
Decentraland
MANA
$0.16
0.87%
1.19%
0.27%
$303,974,201.00
1,91,91,29,763.166 MANA
231
Vaulta
A
$0.19
0.85%
0.52%
1.96%
$303,780,511.00
1,60,89,83,543.075 A
232
Monad
MON
$0.03
2.19%
3.7%
6.97%
$303,330,614.00
10,83,05,83,396 MON
233
Mimblewimblecoin
MWC
$27.47
1%
0.29%
1.77%
$302,633,723.00
1,09,96,068.557 MWC
234
Wrapped-stx-velar
WSTX
$0.30
0%
0.03%
14.46%
$298,718,929.00
1,00,00,00,000 WSTX
235
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.09%
$296,304,072.00
27,23,35,547.691 JTRSY
236
Crvusd
CRVUSD
$1.00
0.01%
0.48%
0.22%
$291,844,549.00
29,17,38,478.063 CRVUSD
237
Astherus-staked-bnb
ASBNB
$960.94
0.8%
0.03%
0.46%
$288,888,115.00
3,00,630.076 ASBNB
238
Wrapped-hype
WHYPE
$29.69
0.89%
5.05%
12.89%
$288,741,061.00
97,25,265.93 WHYPE
239
Wrapped-ether-mantle-bridge
WETH
$3,404.39
0.92%
2.05%
9.34%
$284,796,985.00
83,758.105 WETH
240
Zebec-network
ZBCN
$0.00
3.04%
1.34%
1.91%
$283,402,572.00
95,86,83,99,494.779 ZBCN
241
Gate-wrapped-btc
GTBTC
$93,844.00
1.08%
0.67%
1.11%
$281,469,328.00
3,000 GTBTC
242
Frax
FRAX
$0.99
0.04%
0.07%
0.13%
$278,464,215.00
28,03,53,537.063 FRAX
243
Falcon-finance-ff
FF
$0.12
0.81%
0%
7.54%
$277,363,798.00
2,34,00,00,000 FF
244
Arweave
AR
$4.21
0.76%
0.4%
2.66%
$275,721,310.00
6,54,54,185.538 AR
245
Binance-wrapped-btc
BBTC
$93,576.00
1.15%
0.25%
1.28%
$271,656,633.00
2,900 BBTC
246
Instadapp
FLUID
$3.49
0.33%
3.43%
4.91%
$270,095,457.00
7,72,49,827.867 FLUID
247
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
248
Undeads-games
UDS
$2.58
1.08%
2.47%
13.65%
$263,247,333.00
10,23,93,857.625 UDS
249
Ethena-staked-ena
SENA
$0.27
2.96%
5.8%
6.77%
$257,556,311.00
93,87,96,920.771 SENA
250
Wrapped-avax
WAVAX
$14.61
0.7%
0.06%
1.54%
$255,680,255.00
1,75,00,522.233 WAVAX
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)