Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,100.00
0.15%
0.06%
0.11%
$1,563,703,702,971.00
2,00,23,521 BTC
2
Ethereum
ETH
$2,300.68
0.09%
0.13%
1.19%
$277,640,688,577.00
12,06,87,427.198 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.03%
$189,553,267,266.00
1,89,58,82,24,247.677 USDT
4
Ripple
XRP
$1.38
0.19%
0.13%
3.06%
$85,402,073,779.00
61,79,62,25,236 XRP
5
Binancecoin
BNB
$615.62
0.21%
0.09%
2.57%
$82,967,169,012.00
13,47,86,028 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.02%
0.02%
$77,217,303,417.00
77,22,23,21,020.605 USDC
7
Solana
SOL
$83.60
0.17%
0.03%
3.32%
$48,164,796,416.00
57,62,07,487.606 SOL
8
Tron
TRX
$0.34
0.52%
2.67%
4.24%
$32,008,913,845.00
94,78,70,26,666.533 TRX
9
Staked-ether
STETH
$2,296.80
0.12%
0.06%
1.05%
$20,831,096,888.00
90,70,639.069 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
NaN%
0.71%
1.98%
$17,745,740,434.00
17,05,97,67,194.657 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.35%
0.11%
9.39%
$16,573,396,378.00
1,54,07,97,46,383.705 DOGE
12
Whitebit
WBT
$58.23
0.2%
0.18%
5.78%
$12,439,513,651.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0.01%
0.02%
$11,473,414,908.00
11,47,54,86,084.636 USDS
14
Hyperliquid
HYPE
$40.85
0.54%
1%
0.84%
$9,751,388,756.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,832.71
0.33%
0.2%
1.28%
$9,624,710,788.00
33,98,139.168 WSTETH
16
Leo-token
LEO
$10.31
0.02%
0.26%
0.28%
$9,491,382,163.00
92,07,04,299.9 LEO
17
Wrapped-bitcoin
WBTC
$77,844.00
0.16%
0.21%
0.35%
$9,190,877,670.00
1,18,022.232 WBTC
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.03%
$9,183,152,455.00
9,18,49,92,641.454 BSC-USD
19
Cardano
ADA
$0.25
0.23%
0.19%
1.17%
$9,159,197,002.00
36,97,47,24,813.05 ADA
20
Bitcoin-cash
BCH
$443.12
0.15%
1.42%
2.35%
$8,875,051,239.00
2,00,29,378.022 BCH
21
Wrapped-beacon-eth
WBETH
$2,520.03
0.12%
0.08%
1.09%
$8,480,099,371.00
33,65,457.104 WBETH
22
Monero
XMR
$387.44
0.3%
0.61%
2.86%
$7,145,971,551.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.07
0.28%
0.01%
3.43%
$6,597,230,868.00
72,70,99,970.452 LINK
24
Zcash
ZEC
$383.15
0.08%
0.97%
6.92%
$6,390,272,545.00
1,66,88,225.166 ZEC
25
Coinbase-wrapped-btc
CBBTC
$78,084.00
0.16%
0.07%
0.1%
$6,045,449,331.00
77,400.77 CBBTC
26
Susds
SUSDS
$1.10
0%
0.01%
0.07%
$5,993,665,491.00
5,47,35,60,750.199 SUSDS
27
Canton-network
CC
$0.15
0.09%
0.06%
0.23%
$5,758,257,184.00
38,44,11,60,697.859 CC
28
Aave-v3-weth
AWETH
$2,302.66
0.04%
0.19%
0.39%
$5,403,340,991.00
23,46,562.393 AWETH
29
Stellar
XLM
$0.16
0.04%
0.33%
6.43%
$5,288,171,600.00
33,33,89,80,591.569 XLM
30
Wrapped-eeth
WEETH
$2,508.46
0.14%
0.05%
1.19%
$5,107,671,943.00
20,36,179.672 WEETH
31
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.01%
$4,517,821,659.00
4,51,82,17,379.03 USD1
32
Dai
DAI
$1.00
0.01%
0%
0.01%
$4,369,776,221.00
4,37,05,53,787.292 DAI
33
Weth
WETH
$2,299.77
0.14%
0.09%
1.21%
$4,338,756,449.00
18,85,923.067 WETH
34
Litecoin
LTC
$54.92
0.17%
0.82%
1.81%
$4,235,075,424.00
7,71,20,783.233 LTC
35
Usdt0
USDT0
$1.00
0.01%
0.02%
0.01%
$4,064,193,846.00
4,06,46,76,256.804 USDT0
36
Ethena-usde
USDE
$1.00
0%
0%
0.02%
$3,895,279,226.00
3,89,90,80,116.721 USDE
37
Avalanche-2
AVAX
$9.01
0.34%
0.75%
3.83%
$3,892,000,637.00
43,17,71,961.177 AVAX
38
Memecore
M
$2.94
0.44%
2.6%
31.9%
$3,807,717,365.00
1,29,70,39,578.411 M
39
Hedera-hashgraph
HBAR
$0.09
0.2%
0.06%
4.46%
$3,806,933,928.00
43,37,31,41,654.951 HBAR
40
Sui
SUI
$0.91
0.4%
0.33%
2.95%
$3,659,139,322.00
4,00,54,18,369.567 SUI
41
Shiba-inu
SHIB
$0.00
0.26%
0.61%
0.19%
$3,653,628,089.00
58,92,43,36,66,83,874.5 SHIB
42
Rain
RAIN
$0.01
0.37%
2.77%
10.31%
$3,634,055,348.00
4,78,40,03,85,224.715 RAIN
43
The-open-network
TON
$1.34
0.37%
1.37%
1.7%
$3,470,192,549.00
2,59,00,36,873.008 TON
44
Paypal-usd
PYUSD
$1.00
0.04%
0.03%
0.02%
$3,390,658,620.00
3,39,10,54,404.095 PYUSD
45
Crypto-com-chain
CRO
$0.07
0%
0.43%
2.95%
$2,965,388,067.00
43,56,78,96,842.468 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.07%
$2,921,024,064.00
2,60,18,55,599.496 USYC
47
Bittensor
TAO
$288.17
0.56%
6.16%
17.04%
$2,766,242,028.00
95,97,491 TAO
48
Tether-gold
XAUT
$4,602.37
0.07%
0.09%
1.93%
$2,726,435,931.00
5,92,398.737 XAUT
49
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$2,485,125,613.00
2,48,54,47,360.759 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,601.64
0.02%
0.02%
1.94%
$2,204,974,327.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.63
0.42%
0.04%
4.06%
$2,076,962,483.00
3,30,22,94,382.537 MNT
53
Ethena-staked-usde
SUSDE
$1.23
0%
0.05%
0.11%
$2,040,009,673.00
1,66,10,02,239.168 SUSDE
54
Uniswap
UNI
$3.21
0.18%
0.31%
2.02%
$2,033,381,438.00
63,35,61,603.604 UNI
55
Polkadot
DOT
$1.21
0.02%
0.86%
3.9%
$2,031,131,241.00
1,68,20,40,385.341 DOT
56
Sky
SKY
$0.08
0.32%
1.33%
7.8%
$1,858,380,742.00
23,21,08,26,667.393 SKY
57
Pi-network
PI
$0.18
0.57%
1.93%
2.01%
$1,825,436,781.00
10,39,21,30,068.771 PI
58
Okb
OKB
$86.20
0.17%
3.46%
2.32%
$1,810,322,458.00
2,10,00,000 OKB
59
World-liberty-financial
WLFI
$0.06
1.61%
9.97%
24.43%
$1,801,125,724.00
31,76,75,64,110 WLFI
60
Falcon-finance
USDF
$1.00
0.01%
0.06%
0.03%
$1,783,581,150.00
1,78,89,93,784.736 USDF
61
Staked-tao-root
SN0
$288.00
0.49%
5.96%
17.1%
$1,741,076,004.00
60,50,613.358 SN0
62
Aster-2
ASTER
$0.67
0.52%
3.49%
2.43%
$1,740,159,977.00
2,57,70,51,635.31 ASTER
63
Htx-dao
HTX
$0.00
1.63%
2.72%
3.71%
$1,705,422,057.00
90,57,07,66,40,73,577.8 HTX
64
Near
NEAR
$1.28
0.28%
0.97%
9.14%
$1,652,367,716.00
1,29,44,69,151 NEAR
65
Pepe
PEPE
$0.00
0.5%
0.08%
1.36%
$1,650,719,786.00
42,06,90,00,00,00,000 PEPE
66
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,572,988,667.00
1,57,29,83,214.407 RLUSD
67
Kelp-dao-restaked-eth
RSETH
$2,392.04
0.09%
1.06%
3.57%
$1,506,243,910.00
6,29,689.362 RSETH
68
Usdd
USDD
$1.00
0.01%
0.04%
0.01%
$1,476,871,771.00
1,47,67,46,493 USDD
69
Bitget-token
BGB
$2.01
0.04%
0.07%
2.13%
$1,403,775,206.00
69,99,92,035.979 BGB
70
Aave
AAVE
$92.06
0.11%
0.26%
3.16%
$1,397,313,919.00
1,51,78,305.044 AAVE
71
Bitcoin-trc20
BTCT
$78,339.00
0.15%
0.22%
0.37%
$1,374,492,596.00
17,545.364 BTCT
72
Ondo-finance
ONDO
$0.28
0.48%
2.38%
6.18%
$1,347,229,544.00
4,86,93,30,647 ONDO
73
Wrapped-tron
WTRX
$0.34
1.11%
2.65%
4.33%
$1,330,114,489.00
3,93,82,61,960.702 WTRX
74
Ondo-us-dollar-yield
USDY
$1.12
0.11%
0.24%
0.25%
$1,323,857,970.00
1,17,70,44,902.193 USDY
75
Ethereum-classic
ETC
$8.44
0.07%
0.18%
0.13%
$1,321,721,764.00
15,65,43,685.917 ETC
76
Bfusd
BFUSD
$1.00
0.02%
0.06%
0.02%
$1,319,347,749.00
1,32,00,00,000 BFUSD
77
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
78
Internet-computer
ICP
$2.35
0.09%
1.08%
4.44%
$1,296,244,966.00
55,20,39,977.65 ICP
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.02%
$1,288,818,526.00
1,28,89,99,879.44 USDC
80
Syrupusdc
SYRUPUSDC
$1.16
0%
0.02%
0.14%
$1,215,649,366.00
1,04,60,93,900.814 SYRUPUSDC
81
Morpho
MORPHO
$1.96
0.05%
1.42%
4.43%
$1,185,152,213.00
60,60,40,436.892 MORPHO
82
Binance-peg-weth
WETH
$2,300.30
0.13%
0.12%
0.77%
$1,161,774,291.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.36
0.01%
0.03%
0.81%
$1,126,155,132.00
13,46,55,021.736 KCS
84
Clbtc
CLBTC
$78,979.00
NaN%
0.29%
1.18%
$1,102,237,486.00
13,956.118 CLBTC
85
Wbnb
WBNB
$615.37
0.19%
0.09%
2.37%
$1,094,872,100.00
17,79,050.241 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.02%
$1,090,478,306.00
1,09,05,82,578.318 USDC.E
87
Polygon-ecosystem-token
POL
$0.10
0.25%
1%
6.57%
$1,036,057,673.00
10,63,64,94,908.535 POL
88
Wrapped-solana
SOL
$83.60
0.22%
0%
3.27%
$1,034,168,089.00
1,23,67,956.927 SOL
89
Algorand
ALGO
$0.12
0.13%
8.5%
0.01%
$1,028,686,065.00
8,90,72,22,395.134 ALGO
90
United-stables
U
$1.00
0.06%
0.02%
0.05%
$1,028,439,606.00
1,02,78,58,682.01 U
91
Quant-network
QNT
$68.36
0.05%
0.43%
3.47%
$994,263,715.00
1,45,44,176.164 QNT
92
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0%
0.05%
$992,760,840.00
8,96,98,483.525 USTB
93
Eutbl
EUTBL
$1.23
0%
0%
0.08%
$986,502,290.00
80,03,74,848.349 EUTBL
94
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
95
Cosmos
ATOM
$1.88
0.12%
0.45%
6.47%
$954,851,684.00
50,65,51,289.188 ATOM
96
Render-token
RENDER
$1.79
0.39%
5%
1.7%
$927,284,807.00
51,87,43,261.014 RENDER
97
Kaspa
KAS
$0.03
0.16%
3.51%
0.95%
$916,311,571.00
27,40,65,72,694.719 KAS
98
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.86
0.13%
0.16%
1.36%
$914,106,259.00
23,68,40,367.3 JLP
99
Nexo
NEXO
$0.90
0.11%
0.4%
0.46%
$902,406,931.00
1,00,00,00,000 NEXO
100
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.02%
0%
$898,701,349.00
89,88,98,956.233 DAI
101
Rocket-pool-eth
RETH
$2,682.17
0.05%
0.3%
1.05%
$892,560,101.00
3,32,813.544 RETH
102
Binance-staked-sol
BNSOL
$92.88
0.13%
0.02%
3.23%
$886,478,903.00
95,42,244.078 BNSOL
103
Ethena
ENA
$0.10
0.07%
1%
6.1%
$877,260,521.00
8,75,93,75,000 ENA
104
Jito-staked-sol
JITOSOL
$106.65
0.16%
0.05%
3.17%
$847,023,009.00
79,39,508.255 JITOSOL
105
Ignition-fbtc
FBTC
$77,049.00
0.03%
0.83%
1.38%
$845,138,668.00
10,969.492 FBTC
106
Gatechain-token
GT
$7.19
0.06%
0.01%
2.25%
$810,282,211.00
11,26,22,843.667 GT
107
Lombard-staked-btc
LBTC
$78,280.00
0.02%
0.37%
0.65%
$802,834,890.00
10,252.492 LBTC
108
Aptos
APT
$0.98
0.34%
1.37%
0.65%
$788,986,303.00
80,71,13,708.578 APT
109
Worldcoin-wld
WLD
$0.24
0.42%
1.85%
8.47%
$786,480,893.00
3,30,80,20,798.391 WLD
110
Liquid-staked-ethereum
LSETH
$2,378.94
0.25%
5.63%
6.96%
$754,441,989.00
3,17,092.567 LSETH
111
Stable-2
STABLE
$0.03
0.14%
1.18%
1.27%
$746,471,069.00
22,33,34,37,928 STABLE
112
Merlin-s-seal-btc
M-BTC
$76,793.00
0.16%
0.46%
6.44%
$745,011,417.00
9,701.535 M-BTC
113
Kinetic-staked-hype
KHYPE
$41.56
0.46%
0.94%
0.65%
$739,694,032.00
1,77,86,721.154 KHYPE
114
Arbitrum
ARB
$0.12
0.18%
3.37%
9.41%
$727,228,895.00
6,15,07,18,438 ARB
115
Just
JST
$0.08
2.14%
2.88%
4.81%
$716,653,010.00
8,54,37,64,567.313 JST
116
Filecoin
FIL
$0.92
0.13%
0.18%
3.27%
$711,779,673.00
77,66,98,702 FIL
117
Ether-fi-staked-eth
EETH
$2,311.08
0%
1.08%
0.64%
$710,607,669.00
3,07,478.101 EETH
118
Flare-networks
FLR
$0.01
0%
1.09%
4.2%
$646,960,056.00
85,94,52,71,621.778 FLR
119
Pump-fun
PUMP
$0.00
0.2%
1.31%
2.68%
$643,991,209.00
3,59,90,50,33,090.612 PUMP
120
Beldex
BDX
$0.08
0.27%
0.21%
0.12%
$618,916,452.00
7,73,78,93,667.65 BDX
121
Vechain
VET
$0.01
0.21%
0.02%
2.67%
$616,436,645.00
85,98,50,41,177 VET
122
Ousg
OUSG
$115.10
0%
0%
0.06%
$610,480,568.00
53,03,809.333 OUSG
123
Pudgy-penguins
PENGU
$0.01
0.6%
5.08%
10.78%
$604,372,953.00
62,86,03,96,090 PENGU
124
Jupiter-exchange-solana
JUP
$0.18
0.42%
0.21%
0.64%
$592,704,762.00
3,32,18,59,853.58 JUP
125
Hash-2
HASH
$0.01
0.25%
0.84%
10.82%
$591,467,150.00
52,53,39,38,280 HASH
126
Gho
GHO
$1.00
0%
0%
0.05%
$583,843,106.00
58,40,00,000 GHO
127
Xdce-crowd-sale
XDC
$0.03
0.49%
0.51%
2.86%
$581,828,918.00
19,94,66,88,440 XDC
128
Usdtb
USDTB
$1.00
0.01%
0.02%
0.07%
$581,004,071.00
58,13,79,341.766 USDTB
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,876.00
0.11%
0.02%
0.48%
$572,889,852.00
7,355.41 WBTC
130
Usual-usd
USD0
$1.00
0.01%
0.01%
0.07%
$558,481,105.00
55,90,97,156.375 USD0
131
Mantle-staked-ether
METH
$2,512.83
0.04%
0.21%
1.36%
$553,610,517.00
2,20,313.879 METH
132
L2-standard-bridged-weth-base
WETH
$2,300.24
0.1%
0.09%
0.83%
$552,784,380.00
2,40,226.661 WETH
133
Bonk
BONK
$0.00
0.34%
0.12%
0.85%
$546,979,795.00
8,79,94,73,75,93,865.25 BONK
134
Official-trump
TRUMP
$2.33
0.18%
3.59%
11.5%
$542,222,591.00
23,24,98,807.466 TRUMP
135
Megausd
USDM
$1.00
0.05%
0.18%
0.17%
$532,430,612.00
53,22,66,089.938 USDM
136
Ylds
YLDS
$1.00
0%
0.02%
0%
$530,053,959.00
53,00,53,959.26 YLDS
137
Midnight-3
NIGHT
$0.03
0.54%
0.03%
12.01%
$525,731,415.00
16,60,73,99,400.635 NIGHT
138
Siren-2
SIREN
$0.69
0.12%
5.14%
2.53%
$502,391,506.00
72,70,03,759.023 SIREN
139
True-usd
TUSD
$1.00
0%
0.04%
0.18%
$493,833,821.00
49,45,15,083 TUSD
140
Solv-btc
SOLVBTC
$77,912.00
0.04%
0.23%
0.52%
$491,942,933.00
6,314.055 SOLVBTC
141
A7a5
A7A5
$0.01
0%
0.01%
0.32%
$489,079,456.00
39,20,58,12,878.391 A7A5
142
Virtual-protocol
VIRTUAL
$0.73
0.08%
4.78%
4.84%
$481,445,593.00
65,64,28,396.696 VIRTUAL
143
Dexe
DEXE
$10.26
0.75%
4.75%
24.65%
$479,934,914.00
4,67,50,946.825 DEXE
144
Pancakeswap-token
CAKE
$1.46
0.15%
0.57%
3.77%
$476,925,906.00
32,72,21,333.65 CAKE
145
Dash
DASH
$37.46
0.4%
0.96%
2.17%
$474,904,946.00
1,26,85,081.721 DASH
146
Fetch-ai
FET
$0.21
0.28%
3.54%
2.82%
$463,510,667.00
2,25,88,14,783.924 FET
147
Terra-luna
LUNC
$0.00
1.65%
15.86%
61.63%
$459,758,461.00
55,22,90,93,80,868.682 LUNC
148
Binance-peg-xrp
XRP
$1.38
0.15%
0.12%
2.96%
$450,386,917.00
32,57,99,999.91 XRP
149
Skyai
SKYAI
$0.44
8.25%
13.32%
130.84%
$441,923,431.00
99,83,84,107.786 SKYAI
150
Syrupusdt
SYRUPUSDT
$1.13
0%
0.02%
0.22%
$435,653,222.00
38,70,96,944.019 SYRUPUSDT
151
Euro-coin
EURC
$1.17
0.01%
0.06%
0.1%
$433,509,314.00
36,98,08,466.376 EURC
152
Edgex
EDGE
$1.24
0.69%
1.65%
5.26%
$432,518,785.00
35,00,00,000 EDGE
153
Jupiter-staked-sol
JUPSOL
$99.01
0.13%
0.01%
3.2%
$423,241,740.00
42,74,805.119 JUPSOL
154
Venice-token
VVV
$9.24
0.25%
0.04%
0.8%
$423,158,338.00
4,57,77,504.439 VVV
155
Adi-token
ADI
$4.01
0.08%
0.88%
2.47%
$417,435,607.00
10,40,35,514.216 ADI
156
Chiliz
CHZ
$0.04
0.42%
2.65%
19.57%
$416,061,278.00
10,33,75,83,081 CHZ
157
Aerodrome-finance
AERO
$0.45
0.21%
2.57%
1.27%
$414,438,593.00
92,98,69,078.196 AERO
158
Tbtc
TBTC
$78,052.00
0.05%
0.22%
0.46%
$412,220,214.00
5,280.878 TBTC
159
Blockstack
STX
$0.22
0.07%
0.13%
2.47%
$410,932,456.00
1,84,34,11,098.524 STX
160
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
161
First-digital-usd
FDUSD
$1.00
0.03%
0.02%
0.04%
$402,279,815.00
40,28,74,163.682 FDUSD
162
Renzo-restaked-eth
EZETH
$2,469.66
0.12%
0.15%
0.79%
$399,238,719.00
1,61,657.418 EZETH
163
Wrapped-flare
WFLR
$0.01
0.21%
1%
3.82%
$396,934,629.00
52,64,69,50,342.234 WFLR
164
Tezos
XTZ
$0.36
0.36%
0.48%
1.69%
$394,115,638.00
1,08,35,47,100.066 XTZ
165
Gteth
GTETH
$2,299.73
0.07%
0.11%
0.78%
$393,833,156.00
1,71,223.334 GTETH
166
Build-on
B
$0.39
14.64%
16.06%
213.91%
$390,585,727.00
1,00,00,00,000 B
167
Bianrensheng
币安人生
$0.39
0.56%
8.7%
14.74%
$390,351,585.00
1,00,00,00,000 币安人生
168
Sei-network
SEI
$0.06
0.52%
0.36%
4.03%
$389,223,168.00
6,73,33,33,333 SEI
169
Stakewise-v3-oseth
OSETH
$2,440.70
0.17%
0.51%
1.25%
$380,215,090.00
1,55,781.242 OSETH
170
Usx
USX
$1.00
0.01%
0.03%
0.03%
$378,659,750.00
37,87,85,952.168 USX
171
Unibase
UB
$0.15
1.07%
0.76%
263.22%
$375,633,830.00
2,50,00,00,000 UB
172
Injective-protocol
INJ
$3.72
0.85%
1.19%
3.91%
$372,255,220.00
10,00,00,000 INJ
173
Manadia
UMXM
$1.74
0.75%
0.08%
20.5%
$366,058,890.00
21,00,00,000 UMXM
174
Sun-token
SUN
$0.02
0.7%
3.28%
2.54%
$364,563,744.00
19,21,89,90,203.423 SUN
175
Monad
MON
$0.03
0.79%
0.01%
2.72%
$354,505,654.00
11,82,51,65,000 MON
176
Gnosis
GNO
$134.27
0.94%
7.22%
8.98%
$354,267,503.00
26,39,589 GNO
177
Curve-dao-token
CRV
$0.23
0.36%
1.2%
3.4%
$351,652,326.00
1,50,90,26,256 CRV
178
Humanity
H
$0.19
0.4%
1.25%
23.19%
$347,334,871.00
1,82,50,00,000 H
179
Kinesis-gold
KAU
$145.34
2.67%
2.24%
2.98%
$346,821,864.00
23,86,227.834 KAU
180
Ether-fi
ETHFI
$0.41
0.32%
0.4%
5.04%
$345,237,571.00
83,59,65,183 ETHFI
181
Wrapped-apecoin
WAPE
$0.17
1.03%
0.26%
15.06%
$343,360,115.00
2,00,51,61,963.082 WAPE
182
Spx6900
SPX
$0.37
0.87%
1.24%
2.7%
$340,980,105.00
93,09,93,080.887 SPX
183
Layerzero
ZRO
$1.35
0.01%
1.97%
11.44%
$340,455,227.00
25,23,31,652.654 ZRO
184
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
185
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.01%
0.05%
$325,164,791.00
32,52,88,083.477 WYLDS
186
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,299.73
0.16%
0.06%
0.81%
$325,090,822.00
1,41,292.138 WETH
187
Hastra-prime
PRIME
$1.03
0%
0.05%
0.22%
$323,206,657.00
31,24,36,366.416 PRIME
188
Sbtc-2
SBTC
$78,142.00
0.29%
0.09%
0.57%
$319,789,238.00
4,092.409 SBTC
189
Decred
DCR
$18.36
0.1%
2.18%
6.57%
$319,502,097.00
1,73,99,872.882 DCR
190
Celestia
TIA
$0.35
0.52%
0.89%
2.38%
$318,119,894.00
91,24,03,401.302 TIA
191
Polymarket-usd
PUSD
$1.00
0.19%
0.12%
NaN%
$317,444,607.00
31,69,58,465.866 PUSD
192
Bittorrent
BTT
$0.00
0.36%
0.63%
0.73%
$316,662,334.00
98,70,37,88,58,40,674.8 BTT
193
Bitcoin-cash-sv
BSV
$15.76
0.18%
1.22%
0.46%
$315,545,343.00
2,00,23,246.875 BSV
194
Zebec-network
ZBCN
$0.00
0.73%
0.16%
3.64%
$313,533,504.00
97,95,17,17,939.671 ZBCN
195
Conflux-token
CFX
$0.06
0.71%
0.25%
0.75%
$313,304,467.00
5,18,98,35,932.13 CFX
196
Apenft
NFT
$0.00
0.51%
0.7%
2.12%
$312,759,676.00
99,01,05,59,29,82,874.8 NFT
197
Lido-dao
LDO
$0.36
0.55%
1.8%
2.08%
$309,734,814.00
84,90,51,956.282 LDO
198
Floki
FLOKI
$0.00
0.24%
0.79%
2.12%
$306,877,975.00
96,52,37,58,68,554 FLOKI
199
Stader-ethx
ETHX
$2,499.23
0.14%
0.08%
1.23%
$304,171,207.00
1,21,704.096 ETHX
200
Coinbase-wrapped-staked-eth
CBETH
$2,593.51
0.08%
0.06%
1.22%
$304,027,089.00
1,17,191.371 CBETH
201
Usdgo
USDGO
$1.00
0%
0.01%
0%
$301,972,927.00
30,20,00,330 USDGO
202
Crvusd
CRVUSD
$1.00
0%
0%
0.01%
$301,338,066.00
30,14,31,223.327 CRVUSD
203
Olympus
OHM
$19.06
0.28%
0.37%
7.47%
$299,003,421.00
1,56,45,551.389 OHM
204
Wrapped-ether-mantle-bridge
WETH
$2,304.08
0.09%
0.35%
0.29%
$295,036,991.00
1,28,031.652 WETH
205
Doublezero
2Z
$0.08
1.05%
2.46%
7.81%
$290,602,963.00
3,46,98,95,584 2Z
206
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0%
0.02%
0.07%
$288,091,636.00
26,47,33,301.788 STEAKUSDC
207
Savings-usdd
SUSDD
$1.05
0%
0.04%
0.05%
$284,861,833.00
27,12,12,767.108 SUSDD
208
Syrup
SYRUP
$0.24
0.07%
0.31%
0.03%
$283,421,450.00
1,15,94,59,590.789 SYRUP
209
Binance-peg-busd
BUSD
$1.00
0.08%
0.21%
0.33%
$283,194,622.00
28,31,88,732.472 BUSD
210
Ape-and-pepe
APEPE
$0.00
0.11%
0%
0.33%
$282,005,750.00
21,00,00,00,00,00,000 APEPE
211
Wrapped-hype
WHYPE
$40.87
0.3%
0.93%
1.28%
$281,658,939.00
68,91,837.414 WHYPE
212
Pyth-network
PYTH
$0.05
1.08%
5.5%
2.96%
$281,202,486.00
5,74,99,82,104.914 PYTH
213
Jasmycoin
JASMY
$0.01
0.1%
0.4%
2.78%
$277,981,143.00
49,44,49,99,677.59 JASMY
214
Apxusd
APXUSD
$1.00
0%
0.01%
0.01%
$276,676,660.00
27,66,99,779.18 APXUSD
215
Binance-peg-dogecoin
DOGE
$0.11
0.37%
0.03%
9.8%
$275,750,032.00
2,56,40,00,000 DOGE
216
Kinesis-silver
KAG
$72.63
0.15%
2.05%
2.38%
$274,330,435.00
37,77,096.934 KAG
217
Frax
FRAX
$0.99
0.01%
0.23%
0.05%
$274,011,510.00
27,59,35,184.01 FRAX
218
Gate-wrapped-btc
GTBTC
$78,441.00
0.14%
0.04%
0.53%
$271,456,179.00
3,459.615 GTBTC
219
Kite-2
KITE
$0.15
0.05%
0.47%
4.4%
$269,168,583.00
1,80,00,00,000 KITE
220
Msol
MSOL
$114.98
0.14%
0.01%
3.24%
$267,084,700.00
23,22,803 MSOL
221
Pendle
PENDLE
$1.57
0.39%
2.27%
22.35%
$266,387,672.00
16,96,66,595.196 PENDLE
222
Kaia
KAIA
$0.05
0.25%
0.54%
7.43%
$264,354,836.00
5,85,66,41,747.106 KAIA
223
The-graph
GRT
$0.02
0.37%
0.46%
2.15%
$263,414,548.00
10,79,98,67,657.473 GRT
224
Optimism
OP
$0.12
0.57%
1.59%
2.9%
$261,880,502.00
2,15,01,00,019 OP
225
Unit-bitcoin
UBTC
$78,073.00
0.24%
0.09%
0.37%
$255,862,804.00
3,272.76 UBTC
226
Kraken-wrapped-btc
KBTC
$78,096.00
0.02%
0.07%
0.43%
$254,860,197.00
3,262.9 KBTC
227
Benqi-liquid-staked-avax
SAVAX
$11.33
0.31%
0.83%
3.97%
$254,056,419.00
2,24,30,460.768 SAVAX
228
Royal-dollar
RUSD
$1.00
0.05%
0.02%
0.03%
$249,923,826.00
25,00,00,000 RUSD
229
Usdai
USDAI
$1.00
0.01%
0%
0%
$248,783,058.00
24,88,06,907.085 USDAI
230
Lido-earn-eth
EARNETH
$2,314.47
0.04%
0.02%
0.72%
$247,261,653.00
1,06,832.967 EARNETH
231
Reallink
REAL
$0.08
0.12%
0.58%
2.42%
$246,582,164.00
3,22,04,53,975 REAL
232
The9bit
9BIT
$0.03
0.22%
0.17%
35.04%
$245,980,078.00
8,19,99,96,135.62 9BIT
233
Iota
IOTA
$0.05
0.02%
0.64%
4.97%
$241,856,110.00
4,41,98,69,402 IOTA
234
Ethereum-name-service
ENS
$6.05
0.13%
0.06%
1.72%
$233,084,419.00
3,85,11,282.09 ENS
235
Drift-staked-sol
DSOL
$99.48
0.15%
0.03%
3.18%
$232,848,660.00
23,40,732.143 DSOL
236
Starknet
STRK
$0.04
0.73%
0.44%
2.94%
$231,278,097.00
5,89,61,92,543.349 STRK
237
Ethgas-2
GWEI
$0.11
0.6%
1.06%
13.77%
$230,941,940.00
2,10,00,00,000 GWEI
238
Universal-btc
UNIBTC
$77,321.00
0.07%
0.63%
0.34%
$230,662,949.00
2,982.603 UNIBTC
239
Axie-infinity
AXS
$1.34
0.17%
2.68%
4.86%
$228,628,135.00
17,02,11,200.934 AXS
240
Lighter
LIT
$0.91
0.71%
2.32%
1.61%
$227,490,860.00
25,00,00,000 LIT
241
Binance-wrapped-btc
BBTC
$78,068.00
0.05%
0.49%
0.33%
$226,404,380.00
2,900 BBTC
242
Wrapped-stx-velar
WSTX
$0.23
0%
0.87%
1.51%
$225,786,169.00
1,00,00,00,000 WSTX
243
Compound-governance-token
COMP
$23.15
0.84%
1.68%
5.28%
$223,866,997.00
96,68,189.278 COMP
244
Plasma
XPL
$0.09
0.2%
2.5%
11.63%
$222,554,366.00
2,50,57,29,166.667 XPL
245
Raydium
RAY
$0.82
0.4%
0.42%
3.5%
$219,959,491.00
26,89,67,970.467 RAY
246
Venus-usdt
VUSDT
$0.03
0%
0.02%
0.01%
$219,073,024.00
8,33,81,09,306.395 VUSDT
247
Usda-2
USDA
$0.99
NaN%
NaN%
0.51%
$218,336,842.00
22,06,87,959.011 USDA
248
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0.01%
$216,412,875.00
21,64,56,853 AUSD
249
Flare-bridged-xrp-flare
FXRP
$1.39
0%
0.38%
2.51%
$215,594,377.00
15,53,30,605.031 FXRP
250
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,300.37
0.1%
0.06%
0.72%
$210,339,311.00
91,405.006 WETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
