Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$66,979.00
1%
3.4%
1.4%
$1,338,724,211,832.00
1,99,96,478 BTC
2
Ethereum
ETH
$2,007.80
1.63%
5.73%
2.11%
$242,436,381,538.00
12,06,92,230.136 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.03%
$183,633,411,859.00
1,83,63,38,68,265.376 USDT
4
Binancecoin
BNB
$627.39
1.05%
3.99%
1.31%
$85,529,140,179.00
13,63,58,725.29 BNB
5
Ripple
XRP
$1.39
1.62%
4.14%
0.91%
$84,650,426,204.00
61,09,03,76,977 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$75,194,312,277.00
75,19,92,37,243.538 USDC
7
Solana
SOL
$85.94
1.38%
6.75%
2.44%
$48,953,200,571.00
56,96,47,762.609 SOL
8
Tron
TRX
$0.28
0.27%
0.69%
2.38%
$26,709,309,664.00
94,74,09,57,247.241 TRX
9
Staked-ether
STETH
$2,006.61
1.64%
5.77%
2.64%
$18,908,075,189.00
94,25,431.234 STETH
10
Dogecoin
DOGE
$0.09
1.86%
3.36%
1.72%
$15,936,974,742.00
1,68,90,98,73,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.92%
1.63%
$15,908,254,518.00
15,45,97,74,198.387 FIGR_HELOC
12
Whitebit
WBT
$49.59
0.59%
2.17%
1.52%
$10,587,201,239.00
21,35,44,699 WBT
13
Cardano
ADA
$0.28
1.86%
4.38%
3.03%
$10,338,346,538.00
36,82,00,32,120.646 ADA
14
Usds
USDS
$1.00
0%
0.03%
0.06%
$10,101,012,550.00
10,10,14,85,449.224 USDS
15
Bitcoin-cash
BCH
$449.55
0.77%
0.31%
21.51%
$8,993,192,307.00
2,00,01,418.647 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.07%
0.02%
$8,989,156,860.00
8,98,49,92,787.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,465.31
1.64%
5.76%
3.08%
$8,588,055,331.00
34,84,262.794 WSTETH
18
Leo-token
LEO
$8.98
0.39%
1.77%
9.62%
$8,279,156,436.00
92,12,52,076.9 LEO
19
Wrapped-bitcoin
WBTC
$66,780.00
1.14%
3.07%
0.9%
$8,004,089,845.00
1,19,956.656 WBTC
20
Hyperliquid
HYPE
$30.94
0.55%
12.35%
5.64%
$7,374,887,017.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,191.34
1.65%
5.8%
3.1%
$7,362,997,253.00
33,64,887.586 WBETH
22
Monero
XMR
$345.47
0.97%
3.14%
8.02%
$6,380,750,871.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$8.99
1.99%
6.43%
2.6%
$6,362,694,627.00
70,80,99,970.453 LINK
24
Canton-network
CC
$0.17
0.82%
1.14%
5.71%
$6,298,529,464.00
37,92,08,50,023.642 CC
25
Wrapped-eeth
WEETH
$2,186.51
1.59%
5.75%
2.23%
$6,072,178,931.00
27,80,360.709 WEETH
26
Coinbase-wrapped-btc
CBBTC
$67,047.00
1.17%
3.46%
0.85%
$6,049,459,169.00
90,227.851 CBBTC
27
Ethena-usde
USDE
$1.00
0.02%
0.02%
0.05%
$6,028,138,036.00
6,03,23,24,916.864 USDE
28
Susds
SUSDS
$1.08
0.66%
0.01%
0.76%
$5,264,919,383.00
4,87,45,79,777.334 SUSDS
29
Stellar
XLM
$0.16
1.86%
4.09%
2.47%
$5,230,377,528.00
32,95,56,18,913.168 XLM
30
Usd1-wlfi
USD1
$1.00
0.02%
0.04%
0.01%
$4,711,082,240.00
4,71,17,62,488.969 USD1
31
Usdt0
USDT0
$1.00
0.04%
0%
0.07%
$4,524,855,733.00
4,52,16,86,789.728 USDT0
32
Rain
RAIN
$0.01
2.24%
1.78%
1.08%
$4,464,542,807.00
4,77,93,96,38,635.794 RAIN
33
Hedera-hashgraph
HBAR
$0.10
1.77%
2.56%
2.25%
$4,277,900,785.00
43,00,34,21,564.443 HBAR
34
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.02%
$4,202,566,517.00
4,20,33,41,568.865 PYUSD
35
Weth
WETH
$2,009.82
1.63%
5.75%
3.02%
$4,200,568,106.00
20,91,873.22 WETH
36
Dai
DAI
$1.00
0.01%
0.02%
0%
$4,183,867,021.00
4,18,29,21,848.272 DAI
37
Litecoin
LTC
$54.31
1.22%
3.09%
1.43%
$4,176,250,636.00
7,68,97,520.733 LTC
38
Avalanche-2
AVAX
$9.16
1.24%
5.7%
3.06%
$3,956,838,995.00
43,17,71,961.177 AVAX
39
Zcash
ZEC
$223.14
2.02%
5.65%
10.22%
$3,704,014,091.00
1,65,78,443.916 ZEC
40
Sui
SUI
$0.91
2.34%
6.42%
1.11%
$3,553,932,692.00
3,89,99,84,688.415 SUI
41
Ethena-staked-usde
SUSDE
$1.22
0.04%
0.03%
0.15%
$3,491,248,116.00
2,86,10,95,431.753 SUSDE
42
Shiba-inu
SHIB
$0.00
1.28%
1.79%
8.17%
$3,350,504,736.00
58,92,43,81,71,87,937.9 SHIB
43
Crypto-com-chain
CRO
$0.08
1.09%
3.06%
0.61%
$3,124,667,634.00
41,06,86,87,303.552 CRO
44
World-liberty-financial
WLFI
$0.11
0.82%
1.35%
5.61%
$3,061,200,066.00
27,66,10,96,825 WLFI
45
The-open-network
TON
$1.23
0.42%
1.84%
7.67%
$3,027,884,251.00
2,45,25,25,352.024 TON
46
Tether-gold
XAUT
$5,338.47
0.04%
0.36%
4.6%
$2,934,404,812.00
5,49,548.642 XAUT
47
Memecore
M
$1.49
1.01%
0.17%
6.86%
$2,596,611,272.00
1,74,11,78,508.527 M
48
Polkadot
DOT
$1.55
0.46%
3.37%
17.28%
$2,589,880,935.00
1,67,02,45,457.454 DOT
49
Pax-gold
PAXG
$5,405.58
0.07%
0.24%
5.17%
$2,561,723,041.00
4,73,805.587 PAXG
50
Uniswap
UNI
$3.80
1.36%
3.29%
8.95%
$2,405,518,294.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.64
0.68%
2.53%
1.82%
$2,084,443,170.00
3,25,29,44,055.537 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,958,775,991.00
1,95,87,75,991.06 BUIDL
53
Hashnote-usyc
USYC
$1.12
NaN%
0.02%
0.17%
$1,883,793,196.00
1,68,66,26,242.241 USYC
54
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,767,469,824.00
1,76,74,47,249.737 USDG
55
Aave
AAVE
$115.01
1.94%
6.28%
2.75%
$1,748,329,861.00
1,51,91,820.724 AAVE
56
Aster-2
ASTER
$0.71
1.14%
2.1%
1.21%
$1,746,909,270.00
2,45,49,47,754.91 ASTER
57
Bittensor
TAO
$181.19
2.5%
4.05%
3.42%
$1,738,227,556.00
95,97,491 TAO
58
Falcon-finance
USDF
$1.00
0.09%
0.08%
0.11%
$1,734,192,664.00
1,74,20,08,599.96 USDF
59
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0.01%
0.06%
$1,685,120,871.00
1,46,09,18,165.909 SYRUPUSDC
60
Okb
OKB
$76.66
0.98%
2.61%
1.52%
$1,609,435,884.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.67%
1.83%
3.47%
$1,600,976,293.00
9,41,23,61,248.215 PI
62
Sky
SKY
$0.07
0.92%
2.81%
4.84%
$1,567,069,203.00
23,01,53,81,029.552 SKY
63
Bitget-token
BGB
$2.15
0.08%
0.51%
6.43%
$1,507,999,971.00
69,99,92,035.979 BGB
64
Near
NEAR
$1.16
2.02%
9.48%
14.52%
$1,501,911,365.00
1,28,90,43,175 NEAR
65
Ripple-usd
RLUSD
$1.00
0.03%
0.01%
0.01%
$1,495,016,858.00
1,49,50,23,851.127 RLUSD
66
Pepe
PEPE
$0.00
1.4%
0.3%
12.55%
$1,492,146,884.00
42,06,90,00,00,00,000 PEPE
67
Htx-dao
HTX
$0.00
0.8%
2.42%
9.95%
$1,399,194,543.00
91,65,33,06,63,27,098.8 HTX
68
Ethereum-classic
ETC
$8.68
1.63%
4.04%
0.12%
$1,350,872,073.00
15,57,25,868.488 ETC
69
Internet-computer
ICP
$2.44
1.73%
3.82%
15.22%
$1,340,877,733.00
54,93,25,231.577 ICP
70
Bfusd
BFUSD
$1.00
0%
0.04%
0.04%
$1,318,819,400.00
1,32,00,00,000 BFUSD
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0%
$1,288,794,637.00
1,28,89,99,879.84 USDC
72
Ondo-finance
ONDO
$0.26
1.6%
5.38%
0.33%
$1,267,771,492.00
4,86,93,30,647 ONDO
73
Binance-peg-weth
WETH
$2,010.07
1.73%
5.71%
3.09%
$1,216,131,586.00
6,05,000 WETH
74
Kelp-dao-restaked-eth
RSETH
$2,137.56
1.64%
5.15%
2.1%
$1,167,472,926.00
5,45,498.589 RSETH
75
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0%
0.07%
$1,157,866,946.00
10,52,26,949.246 USTB
76
Pump-fun
PUMP
$0.00
1.69%
7.44%
5.33%
$1,148,629,263.00
5,90,00,00,00,000 PUMP
77
Polygon-ecosystem-token
POL
$0.11
1.75%
3.1%
0.27%
$1,134,997,632.00
10,60,02,01,639.818 POL
78
Gatechain-token
GT
$6.98
0.66%
2.59%
2.45%
$1,133,103,428.00
11,51,80,573.049 GT
79
Worldcoin-wld
WLD
$0.39
1.53%
3.27%
4.01%
$1,126,593,554.00
2,87,73,66,571.941 WLD
80
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.71
0.89%
4.02%
1.65%
$1,120,112,768.00
30,17,85,530.474 JLP
81
Jito-staked-sol
JITOSOL
$108.58
1.39%
6.54%
1.82%
$1,087,384,515.00
1,00,28,338.818 JITOSOL
82
Wrapped-solana
SOL
$85.73
1.11%
6.5%
2.18%
$1,062,759,695.00
1,23,84,728.691 SOL
83
Wbnb
WBNB
$627.42
1%
4.03%
1.09%
$1,053,149,741.00
16,80,068.694 WBNB
84
Kucoin-shares
KCS
$7.74
1.91%
2.31%
9.02%
$1,020,972,874.00
13,21,55,021.736 KCS
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$982,571,247.00
98,27,44,021.704 USDC.E
86
Midnight-3
NIGHT
$0.06
1.13%
4.92%
1.5%
$970,219,447.00
16,60,73,99,400.635 NIGHT
87
Hash-2
HASH
$0.02
1.7%
0.38%
0.91%
$968,277,485.00
55,17,46,75,556 HASH
88
Morpho
MORPHO
$1.73
1.82%
2.9%
9.39%
$948,361,171.00
54,86,93,708.681 MORPHO
89
Clbtc
CLBTC
$67,895.00
1.68%
4.01%
0.82%
$947,548,866.00
13,956.118 CLBTC
90
Quant-network
QNT
$63.13
0.99%
0.86%
3%
$918,130,227.00
1,45,44,176.164 QNT
91
Cosmos
ATOM
$1.82
0.82%
0.91%
19.39%
$902,876,346.00
49,57,87,874.748 ATOM
92
Ethena
ENA
$0.11
2.08%
6.9%
3.67%
$869,682,295.00
8,22,50,00,000 ENA
93
Nexo
NEXO
$0.85
1.14%
2.02%
2.92%
$853,347,256.00
1,00,00,00,000 NEXO
94
Usdtb
USDTB
$1.00
0.07%
0.08%
0.05%
$835,660,579.00
83,52,68,729.426 USDTB
95
Official-trump
TRUMP
$3.49
1.49%
5.13%
3.51%
$812,960,982.00
23,24,98,807.466 TRUMP
96
Flare-networks
FLR
$0.01
0.72%
3.51%
1.76%
$803,581,607.00
84,98,80,03,676.239 FLR
97
Kaspa
KAS
$0.03
2.01%
1.14%
0.89%
$799,435,633.00
26,77,71,48,610.507 KAS
98
Rocket-pool-eth
RETH
$2,326.93
1.58%
5.71%
3.03%
$796,626,037.00
3,42,786.01 RETH
99
Eutbl
EUTBL
$1.24
0%
0.01%
0.34%
$796,450,735.00
64,32,44,970.877 EUTBL
100
Algorand
ALGO
$0.09
1.51%
3.77%
0.07%
$776,797,551.00
8,88,58,41,542.788 ALGO
101
Binance-staked-sol
BNSOL
$94.47
1.52%
6.87%
2.5%
$768,809,559.00
81,43,841.77 BNSOL
102
Ousg
OUSG
$114.44
0%
0%
0.06%
$754,281,618.00
65,91,064.489 OUSG
103
Ignition-fbtc
FBTC
$67,255.00
1.58%
3.82%
0.63%
$744,645,715.00
11,071.927 FBTC
104
Filecoin
FIL
$0.98
1.33%
3.78%
5.7%
$744,310,058.00
75,62,46,241 FIL
105
Aptos
APT
$0.94
1.45%
5.33%
12.97%
$735,866,097.00
78,03,01,290.078 APT
106
Usdd
USDD
$1.00
0.03%
0.02%
0.06%
$735,449,865.00
73,53,37,133.21 USDD
107
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.06%
$732,173,788.00
71,25,28,659.891 JAAA
108
Render-token
RENDER
$1.38
1.94%
3.32%
2.28%
$713,953,155.00
51,87,43,261.014 RENDER
109
Lombard-staked-btc
LBTC
$67,022.00
1.06%
3.36%
1.2%
$708,097,525.00
10,565.084 LBTC
110
Ondo-us-dollar-yield
USDY
$1.11
0.58%
0.54%
0.23%
$705,577,515.00
63,41,29,769.906 USDY
111
Wrapped-tron
WTRX
$0.28
0.25%
0.67%
2.36%
$702,527,834.00
2,49,20,96,029.38 WTRX
112
Stable-2
STABLE
$0.03
0.84%
5.42%
16.27%
$675,434,353.00
20,47,67,63,717 STABLE
113
Syrupusdt
SYRUPUSDT
$1.12
0%
0.04%
0.13%
$661,539,374.00
59,17,70,148.834 SYRUPUSDT
114
Kinetic-staked-hype
KHYPE
$31.30
0.51%
12.39%
5.54%
$660,807,081.00
2,11,06,812.082 KHYPE
115
Xdce-crowd-sale
XDC
$0.03
0.31%
1.05%
7.94%
$650,718,621.00
19,93,49,93,858.37 XDC
116
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0%
$639,775,456.00
63,97,54,683.032 DAI
117
Vechain
VET
$0.01
1.4%
2.83%
3.35%
$622,761,475.00
85,98,50,41,177 VET
118
Beldex
BDX
$0.08
0.19%
1.37%
1.52%
$618,351,401.00
7,60,59,00,434.961 BDX
119
Arbitrum
ARB
$0.10
2.51%
8.79%
7.87%
$607,085,679.00
5,93,90,74,958 ARB
120
Pippin
PIPPIN
$0.60
0.36%
1.75%
3.28%
$599,425,361.00
99,99,37,480.82 PIPPIN
121
Mantle-staked-ether
METH
$2,187.35
1.73%
5.85%
3.19%
$596,553,356.00
2,72,635.823 METH
122
Jupiter-exchange-solana
JUP
$0.17
2.66%
12.8%
10.58%
$591,119,665.00
3,49,73,63,517.1 JUP
123
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.07%
$567,936,077.00
51,83,28,892.305 JTRSY
124
Usual-usd
USD0
$1.00
0.04%
0.51%
0.16%
$562,212,405.00
56,44,89,534.332 USD0
125
Liquid-staked-ethereum
LSETH
$2,236.27
2.19%
6.91%
4.75%
$540,142,569.00
2,41,544.953 LSETH
126
Decred
DCR
$30.99
1.11%
3.65%
14.39%
$535,907,327.00
1,72,99,848.558 DCR
127
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$66,902.00
1.13%
3.12%
1.33%
$531,002,698.00
7,937.096 WBTC
128
Gho
GHO
$1.00
0.05%
0.04%
0.02%
$527,438,031.00
52,74,37,881.797 GHO
129
Bonk
BONK
$0.00
2.57%
4.86%
1.96%
$526,324,982.00
8,79,95,15,05,61,670.23 BONK
130
Wrapped-flare
WFLR
$0.01
0.61%
3.64%
1.18%
$510,244,656.00
53,91,46,25,372.518 WFLR
131
A7a5
A7A5
$0.01
0%
0.23%
0.69%
$503,644,627.00
39,19,27,50,985.661 A7A5
132
True-usd
TUSD
$1.00
0%
0.03%
0.05%
$493,740,412.00
49,45,15,083 TUSD
133
Kite-2
KITE
$0.27
1.32%
6.62%
6.97%
$492,447,122.00
1,80,00,00,000 KITE
134
L2-standard-bridged-weth-base
WETH
$2,010.37
1.84%
5.86%
3.06%
$488,268,877.00
2,43,073.416 WETH
135
Blockstack
STX
$0.26
1.69%
3.33%
4.62%
$474,431,813.00
1,83,23,78,799.459 STX
136
Fasttoken
FTN
$1.09
0.06%
0.02%
0.03%
$472,097,308.00
43,38,61,414.6 FTN
137
Sei-network
SEI
$0.07
1.63%
6.2%
0.66%
$465,908,930.00
6,73,33,33,333 SEI
138
Virtual-protocol
VIRTUAL
$0.70
1.74%
6.6%
13.05%
$462,892,058.00
65,63,01,970.333 VIRTUAL
139
Usdai
USDAI
$1.00
0.01%
0.01%
0%
$460,489,721.00
46,06,04,222.712 USDAI
140
Euro-coin
EURC
$1.18
0.08%
0.1%
0.14%
$460,489,509.00
39,02,77,755.413 EURC
141
Binance-peg-xrp
XRP
$1.38
1.39%
3.93%
1.03%
$451,330,113.00
32,57,99,999.91 XRP
142
Pancakeswap-token
CAKE
$1.32
0.89%
3.91%
1.68%
$437,068,100.00
33,08,06,342.9 CAKE
143
Pudgy-penguins
PENGU
$0.01
2.73%
4.65%
4.52%
$434,269,902.00
62,86,03,96,090 PENGU
144
Kinesis-gold
KAU
$180.06
0.9%
2.03%
8.35%
$429,653,450.00
23,86,227.834 KAU
145
Solv-btc
SOLVBTC
$66,797.00
1.08%
3.37%
1.42%
$425,249,341.00
6,362.106 SOLVBTC
146
Just
JST
$0.05
1.75%
0.12%
11.71%
$418,888,095.00
8,81,51,08,920.581 JST
147
Renzo-restaked-eth
EZETH
$2,158.58
1.73%
5.94%
3.45%
$417,919,088.00
1,93,698.51 EZETH
148
Dash
DASH
$33.08
1.61%
3.62%
0.8%
$417,455,125.00
1,26,09,835.203 DASH
149
Tezos
XTZ
$0.38
1.16%
4.42%
1.22%
$411,933,476.00
1,07,69,78,327.032 XTZ
150
Stakewise-v3-oseth
OSETH
$2,140.53
0.6%
5.67%
3.03%
$411,933,095.00
1,92,493.519 OSETH
151
Jupiter-staked-sol
JUPSOL
$100.66
1.33%
6.73%
2.5%
$411,480,995.00
40,89,837.44 JUPSOL
152
Power-protocol
POWER
$1.89
10.39%
4.05%
316.92%
$401,786,251.00
21,00,00,000 POWER
153
Tbtc
TBTC
$67,125.00
1.58%
3.04%
0.74%
$389,767,946.00
5,808.811 TBTC
154
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
0%
0%
$386,221,731.00
4,931.412 ENZOBTC
155
First-digital-usd
FDUSD
$1.00
0.01%
0.03%
0.09%
$380,501,878.00
38,04,14,902.664 FDUSD
156
Ether-fi
ETHFI
$0.50
1.48%
4.39%
13.36%
$375,292,560.00
74,40,64,067 ETHFI
157
Layerzero
ZRO
$1.82
1.22%
15.29%
6.81%
$367,096,014.00
20,26,29,028.123 ZRO
158
Curve-dao-token
CRV
$0.25
1.55%
5.11%
8.16%
$366,536,474.00
1,48,12,34,341 CRV
159
C8ntinuum
CTM
$0.08
1.82%
5.7%
0.38%
$362,811,828.00
4,35,95,42,107.433 CTM
160
Ether-fi-staked-eth
EETH
$2,005.38
1.64%
5.65%
2.15%
$362,599,401.00
1,81,102.959 EETH
161
Savings-usdd
SUSDD
$1.04
0%
0.01%
0.52%
$355,255,340.00
34,10,33,654.317 SUSDD
162
Usx
USX
$1.00
0%
0.01%
0%
$355,094,586.00
35,52,29,992.159 USX
163
Fetch-ai
FET
$0.16
1.83%
4.54%
1.67%
$351,982,350.00
2,26,09,59,691.039 FET
164
Chiliz
CHZ
$0.03
1.18%
4.04%
1.26%
$349,746,439.00
10,30,41,50,943 CHZ
165
Lighter
LIT
$1.40
1.51%
5.47%
4.3%
$348,815,273.00
25,00,00,000 LIT
166
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.09%
0.11%
$341,282,285.00
34,16,61,494.198 WYLDS
167
Gnosis
GNO
$129.32
1.47%
4.77%
8.05%
$340,793,221.00
26,39,589 GNO
168
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,009.98
1.72%
5.76%
2.21%
$340,324,546.00
1,69,340.311 WETH
169
Hastra-prime
PRIME
$1.02
0%
0.05%
0.25%
$337,462,583.00
33,15,16,970.597 PRIME
170
Bittorrent
BTT
$0.00
0.58%
1.89%
1.38%
$336,399,604.00
98,70,37,88,58,40,674.8 BTT
171
Apenft
NFT
$0.00
0.08%
0.22%
1.21%
$330,911,562.00
99,01,05,66,72,56,391.5 NFT
172
Adi-token
ADI
$3.40
0.06%
0.05%
3.57%
$330,483,317.00
9,73,64,999.92 ADI
173
Aerodrome-finance
AERO
$0.35
1.61%
7.44%
11.65%
$326,430,725.00
92,19,61,877.936 AERO
174
Kaia
KAIA
$0.06
1.19%
3.18%
0.25%
$325,026,302.00
5,85,66,41,747.106 KAIA
175
Story-2
IP
$0.91
1.95%
1.39%
14.36%
$319,581,388.00
35,10,27,620.06 IP
176
Gteth
GTETH
$2,010.40
1.35%
5.93%
2.1%
$319,072,439.00
1,58,494.683 GTETH
177
Spx6900
SPX
$0.34
2.83%
17.1%
8.6%
$312,860,161.00
93,09,93,080.908 SPX
178
Bitcoin-cash-sv
BSV
$15.57
1.26%
1.55%
1.99%
$310,730,895.00
1,99,95,221.875 BSV
179
Injective-protocol
INJ
$3.07
1.3%
3.22%
13.71%
$306,844,964.00
10,00,00,000 INJ
180
Sbtc-2
SBTC
$66,901.00
0.89%
2.83%
1.25%
$302,589,456.00
4,528.08 SBTC
181
Staked-aave
STKAAVE
$113.86
1.12%
5.14%
3.17%
$294,795,336.00
25,79,086.519 STKAAVE
182
Sun-token
SUN
$0.02
0.83%
2.28%
9.92%
$293,508,251.00
19,21,51,88,947.051 SUN
183
Iota
IOTA
$0.07
1.51%
3.56%
0.38%
$290,675,828.00
4,30,73,97,334 IOTA
184
Binance-peg-busd
BUSD
$1.00
0.09%
0.03%
0.16%
$290,264,826.00
29,00,88,732.473 BUSD
185
Crvusd
CRVUSD
$1.00
0.38%
0.38%
0.34%
$288,339,962.00
28,89,94,853.586 CRVUSD
186
Celestia
TIA
$0.32
1.62%
5.24%
1.69%
$285,915,741.00
88,60,49,817.679 TIA
187
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0.05%
0.05%
$284,562,547.00
25,43,14,350.566 STEAKUSDC
188
Pyth-network
PYTH
$0.05
1.95%
5.11%
5.61%
$283,450,299.00
5,74,99,82,418.445 PYTH
189
The-graph
GRT
$0.03
1.97%
4.09%
2.42%
$280,986,092.00
10,73,18,47,515.622 GRT
190
Coinbase-wrapped-staked-eth
CBETH
$2,255.03
1.69%
5.74%
2.18%
$278,771,494.00
1,23,592.407 CBETH
191
Syrup
SYRUP
$0.24
2.17%
10.53%
7.41%
$278,344,439.00
1,15,71,90,702.589 SYRUP
192
Jasmycoin
JASMY
$0.01
1.74%
2.61%
1.94%
$273,802,269.00
49,44,49,99,677.59 JASMY
193
Olympus
OHM
$17.50
0.95%
0.73%
1.56%
$273,643,119.00
1,56,45,551.389 OHM
194
Frax
FRAX
$0.99
0.05%
0.91%
0.35%
$273,350,918.00
27,59,84,184.01 FRAX
195
Floki
FLOKI
$0.00
2.54%
2.57%
4.42%
$272,134,834.00
96,54,85,02,56,479 FLOKI
196
Stader-ethx
ETHX
$2,172.41
1.47%
5.67%
3.07%
$268,232,563.00
1,23,351.419 ETHX
197
River
RIVER
$13.73
2.28%
8.19%
65.96%
$268,080,857.00
1,96,00,000 RIVER
198
Optimism
OP
$0.12
1.99%
7.9%
1.05%
$261,369,106.00
2,11,78,47,344 OP
199
Doublezero
2Z
$0.07
1.54%
2.25%
6.84%
$259,169,101.00
3,47,14,17,500 2Z
200
Lido-dao
LDO
$0.30
1.74%
5.3%
1.67%
$258,677,935.00
84,91,66,802.593 LDO
201
Wrapped-hype
WHYPE
$30.90
0.32%
12.03%
5.61%
$254,217,866.00
82,25,155.423 WHYPE
202
Venice-token
VVV
$5.75
0.82%
11.36%
38.57%
$253,992,836.00
4,42,94,514.572 VVV
203
Wrapped-stx-velar
WSTX
$0.25
0.01%
1.15%
0.33%
$252,767,465.00
1,00,00,00,000 WSTX
204
Btse-token
BTSE
$1.55
0.17%
0.43%
4.78%
$250,534,009.00
16,20,61,501 BTSE
205
Conflux-token
CFX
$0.05
1.46%
3.03%
5.49%
$249,398,811.00
5,15,96,97,336.126 CFX
206
Telcoin
TEL
$0.00
0.99%
3.85%
4.29%
$248,181,766.00
95,07,72,36,366.71 TEL
207
Msol
MSOL
$116.83
1.37%
6.68%
1.67%
$246,489,094.00
21,09,989 MSOL
208
Terra-luna
LUNC
$0.00
0.48%
10.08%
25.13%
$245,001,667.00
54,64,32,39,93,564.596 LUNC
209
Helium
HNT
$1.30
0.9%
0.38%
13.47%
$242,163,232.00
18,63,21,438.091 HNT
210
Binance-peg-dogecoin
DOGE
$0.09
1.24%
3.63%
1.84%
$241,510,228.00
2,56,40,00,000 DOGE
211
Newton-project
AB
$0.00
0.18%
0.82%
1.42%
$240,480,663.00
98,82,36,61,261.46 AB
212
Drift-staked-sol
DSOL
$102.29
0.7%
10.45%
5.78%
$237,617,387.00
23,23,042.49 DSOL
213
Kraken-wrapped-btc
KBTC
$66,724.00
0.64%
2.74%
1.75%
$236,920,095.00
3,550.729 KBTC
214
Bitcoin-avalanche-bridged-btc-b
BTC.B
$66,798.00
0.78%
3.22%
1.41%
$234,995,252.00
3,518.032 BTC.B
215
Ethereum-name-service
ENS
$6.13
1.84%
4.38%
4.25%
$234,103,048.00
3,82,05,880.031 ENS
216
Monad
MON
$0.02
1.61%
5.68%
7.85%
$233,479,553.00
10,83,05,83,396 MON
217
Humanity
H
$0.13
0.61%
9.31%
23.18%
$229,566,363.00
1,82,50,00,000 H
218
Undeads-games
UDS
$1.82
0.08%
0.27%
12.69%
$227,046,147.00
12,45,49,116.875 UDS
219
Nusd-2
NUSD
$1.00
0.11%
0.08%
0.04%
$226,909,280.00
22,70,55,382.385 NUSD
220
Starknet
STRK
$0.04
1.76%
4.86%
5.14%
$226,207,822.00
5,48,83,01,918.349 STRK
221
Plasma
XPL
$0.10
2.58%
8.14%
9.91%
$225,615,248.00
2,24,44,44,444.444 XPL
222
Susdai
SUSDAI
$1.07
0.03%
0.04%
0.25%
$225,367,438.00
21,06,58,350.792 SUSDAI
223
The-sandbox
SAND
$0.08
1.89%
5.55%
3.49%
$225,342,804.00
2,66,72,89,212.223 SAND
224
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.18
0.28%
0.46%
0.36%
$224,407,856.00
19,16,48,546.481 WAETHUSDC
225
Lombard-protocol
BARD
$0.99
0.1%
3.67%
27.08%
$223,518,400.00
22,50,00,000 BARD
226
Benqi-liquid-staked-avax
SAVAX
$11.48
1.3%
6.01%
3.26%
$223,375,714.00
1,94,78,576.947 SAVAX
227
Axie-infinity
AXS
$1.31
1.77%
3.7%
0.95%
$221,509,080.00
16,93,61,593.689 AXS
228
Ylds
YLDS
$1.00
0%
0%
0.01%
$219,234,695.00
21,92,46,327.11 YLDS
229
Unit-bitcoin
UBTC
$66,938.00
0.9%
3.33%
1.45%
$218,784,618.00
3,272.76 UBTC
230
Usda-2
USDA
$0.98
NaN%
NaN%
0.43%
$217,171,642.00
22,06,98,062.247 USDA
231
Agora-dollar
AUSD
$1.00
0.01%
0.02%
0%
$216,417,293.00
21,64,56,853 AUSD
232
Ether-fi-liquid-eth
LIQUIDETH
$2,165.36
1.84%
5.76%
3.11%
$215,911,886.00
99,711.725 LIQUIDETH
233
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0.01%
0%
$215,751,371.00
21,57,75,083.259 USDC
234
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0%
0.07%
$214,232,820.00
19,91,79,250.297 USTBL
235
Pendle
PENDLE
$1.29
1.37%
5.43%
8.16%
$213,402,182.00
16,53,51,252.522 PENDLE
236
Ape-and-pepe
APEPE
$0.00
0.07%
1.18%
3.05%
$209,481,223.00
21,00,00,00,00,00,000 APEPE
237
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0%
0.01%
0.05%
$208,097,439.00
18,76,49,143.353 GTUSDC
238
Blockchain-capital
BCAP
$22.79
0%
0%
0.31%
$207,665,010.00
91,12,111 BCAP
239
Trust-wallet-token
TWT
$0.50
1.39%
2.83%
4%
$207,241,252.00
41,66,49,900 TWT
240
Wrapped-apecoin
WAPE
$0.10
2.33%
5.07%
4.81%
$204,984,894.00
2,00,44,74,655.407 WAPE
241
Wrapped-ether-mantle-bridge
WETH
$2,016.35
2.07%
6.11%
3.38%
$204,500,704.00
1,01,478.573 WETH
242
Gate-wrapped-btc
GTBTC
$67,067.00
0.68%
3.28%
1.5%
$201,645,274.00
3,008.257 GTBTC
243
Zebec-network
ZBCN
$0.00
1.36%
1.47%
2.06%
$199,360,697.00
97,95,17,17,939.671 ZBCN
244
Flying-tulip
FT
$0.10
0.06%
0.26%
NaN%
$199,105,159.00
2,01,08,69,116.284 FT
245
Dogwifcoin
WIF
$0.20
1.89%
3.91%
7.55%
$196,292,675.00
99,89,26,392 WIF
246
Swissborg
BORG
$0.20
2.31%
6.46%
3.35%
$194,062,157.00
98,18,52,443.442 BORG
247
Binance-wrapped-btc
BBTC
$66,818.00
1.56%
4.71%
1.36%
$193,491,057.00
2,900 BBTC
248
Theta-token
THETA
$0.19
1.71%
6.45%
0.75%
$192,927,603.00
1,00,00,00,000 THETA
249
Vision-3
VSN
$0.05
0.87%
3.83%
0.21%
$190,933,292.00
3,59,75,75,319.793 VSN
250
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,007.46
1.64%
5.7%
2.98%
$190,661,943.00
94,978.953 WETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
