Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,048.00
0.49%
0.88%
0.98%
$1,399,305,945,816.00
2,00,01,290 BTC
2
Ethereum
ETH
$2,056.88
0.46%
0.84%
1.15%
$247,922,545,587.00
12,06,91,977.448 ETH
3
Tether
USDT
$1.00
0%
0.01%
0%
$183,966,951,126.00
1,83,95,99,01,909.336 USDT
4
Binancecoin
BNB
$649.51
0.36%
0.46%
0.32%
$88,528,073,853.00
13,63,58,177.64 BNB
5
Ripple
XRP
$1.38
0.37%
1.79%
1.77%
$84,276,148,350.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0%
$78,976,421,995.00
78,97,90,49,024.072 USDC
7
Solana
SOL
$86.18
0.46%
1.58%
3.11%
$49,223,760,698.00
57,11,12,905.637 SOL
8
Tron
TRX
$0.29
0.08%
0.59%
2.22%
$27,388,887,631.00
94,74,67,06,550.28 TRX
9
Staked-ether
STETH
$2,054.65
0.46%
0.93%
1.22%
$18,889,170,734.00
91,96,313.006 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0.1%
0%
0.89%
$16,304,827,409.00
15,79,59,60,539.747 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.41%
0.03%
1.1%
$14,441,139,148.00
1,53,37,98,76,383.705 DOGE
12
Whitebit
WBT
$55.18
0.57%
1.32%
1.42%
$11,776,033,427.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0.05%
$11,180,561,007.00
11,18,02,76,505.014 USDS
14
Cardano
ADA
$0.26
0.28%
1.53%
2.63%
$9,645,171,835.00
36,83,35,27,390.064 ADA
15
Bitcoin-cash
BCH
$455.22
0.16%
0.5%
1.32%
$9,101,595,742.00
2,00,06,406.147 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.01%
0.03%
$8,988,116,855.00
8,98,49,92,787.454 BSC-USD
17
Hyperliquid
HYPE
$37.44
0.33%
3.58%
20.54%
$8,937,694,971.00
23,83,85,315.954 HYPE
18
Wrapped-steth
WSTETH
$2,531.92
0.25%
0.59%
0.95%
$8,684,594,704.00
34,30,040.932 WSTETH
19
Leo-token
LEO
$9.07
0.01%
0.98%
0.86%
$8,351,116,094.00
92,11,44,077.9 LEO
20
Wrapped-bitcoin
WBTC
$69,801.00
0.56%
1.08%
1.16%
$8,312,024,115.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,243.21
0.61%
0.98%
1.17%
$7,548,389,761.00
33,64,989.523 WBETH
22
Monero
XMR
$352.82
0.35%
0.07%
3.1%
$6,506,742,194.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.01
0.1%
0.86%
1.91%
$6,380,565,230.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$70,030.00
0.54%
0.93%
1.96%
$6,268,988,492.00
89,513.337 CBBTC
25
Susds
SUSDS
$1.09
0.22%
0.33%
0.39%
$6,169,074,274.00
5,66,51,35,964.957 SUSDS
26
Ethena-usde
USDE
$1.00
0.01%
0.04%
0.07%
$5,921,488,350.00
5,92,06,82,375.48 USDE
27
Wrapped-eeth
WEETH
$2,238.97
0.36%
0.88%
1.11%
$5,921,260,737.00
26,45,458.159 WEETH
28
Canton-network
CC
$0.15
0.45%
3%
2.68%
$5,574,535,743.00
38,01,94,74,195.181 CC
29
Stellar
XLM
$0.16
0.21%
0.55%
2.22%
$5,255,503,597.00
33,00,39,62,495.053 XLM
30
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.04%
$4,615,067,481.00
4,61,64,23,983.607 USD1
31
Weth
WETH
$2,055.13
0.5%
0.95%
0.45%
$4,552,694,088.00
22,12,435.035 WETH
32
Rain
RAIN
$0.01
0.77%
0.72%
1.24%
$4,370,109,290.00
4,78,05,27,80,517.141 RAIN
33
Dai
DAI
$1.00
0%
0.01%
0.09%
$4,276,265,234.00
4,27,71,56,555.544 DAI
34
Usdt0
USDT0
$1.00
0.04%
0.01%
0.04%
$4,275,484,303.00
4,27,36,03,614.255 USDT0
35
Litecoin
LTC
$54.29
0.07%
1.46%
1.68%
$4,175,011,258.00
7,69,39,283.233 LTC
36
Avalanche-2
AVAX
$9.58
0.07%
1.52%
3.16%
$4,135,187,821.00
43,17,71,961.177 AVAX
37
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.01%
$4,089,660,231.00
4,09,03,71,806.781 PYUSD
38
Hedera-hashgraph
HBAR
$0.09
0.44%
0.92%
5.32%
$4,068,722,456.00
43,30,34,21,565.009 HBAR
39
Sui
SUI
$0.97
0.08%
0.93%
2.99%
$3,801,460,952.00
3,89,99,84,688.415 SUI
40
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.04%
0.14%
$3,542,257,888.00
2,89,73,68,630.778 SUSDE
41
Zcash
ZEC
$210.38
0.15%
0.93%
8.52%
$3,500,441,341.00
1,65,98,937.666 ZEC
42
Shiba-inu
SHIB
$0.00
0.06%
1.05%
7.74%
$3,475,088,731.00
58,92,43,71,37,99,882.5 SHIB
43
The-open-network
TON
$1.31
0.38%
1.03%
3.04%
$3,222,080,941.00
2,45,54,71,888.74 TON
44
Crypto-com-chain
CRO
$0.08
0.08%
0.61%
1.58%
$3,101,623,762.00
41,09,81,97,441.033 CRO
45
Tether-gold
XAUT
$5,075.11
0.24%
1.18%
0.74%
$2,865,816,328.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.24%
0.51%
0.98%
$2,799,496,602.00
27,66,16,95,892 WLFI
47
Memecore
M
$1.47
0.64%
2.28%
1.05%
$2,561,257,749.00
1,74,52,90,643.145 M
48
Pax-gold
PAXG
$5,109.07
0.26%
1.32%
0.37%
$2,555,347,087.00
4,99,961.295 PAXG
49
Polkadot
DOT
$1.50
0.17%
2.31%
0.35%
$2,505,941,984.00
1,67,35,54,555.121 DOT
50
Pi-network
PI
$0.26
0.42%
9.56%
33.52%
$2,482,654,851.00
9,66,22,91,721.939 PI
51
Uniswap
UNI
$3.90
0.32%
0.72%
1.54%
$2,470,228,633.00
63,35,61,603.604 UNI
52
Mantle
MNT
$0.72
0.11%
2.3%
2.29%
$2,345,865,979.00
3,27,79,44,055.537 MNT
53
Hashnote-usyc
USYC
$1.12
NaN%
0%
0.05%
$2,310,883,935.00
2,06,45,92,939.121 USYC
54
Bittensor
TAO
$212.89
0.89%
6.95%
16.63%
$2,043,373,173.00
95,97,491 TAO
55
Okb
OKB
$95.07
0.33%
0.22%
0.66%
$1,995,440,956.00
2,10,00,000 OKB
56
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,993,947,246.00
1,99,39,47,246.36 BUIDL
57
Sky
SKY
$0.08
0.06%
1.72%
5.24%
$1,854,889,195.00
23,04,83,10,440.615 SKY
58
Falcon-finance
USDF
$1.00
0.05%
0.12%
0.02%
$1,749,678,667.00
1,75,43,86,915.95 USDF
59
Global-dollar
USDG
$1.00
0.03%
0.02%
0.02%
$1,739,767,186.00
1,73,97,11,459.722 USDG
60
Aster-2
ASTER
$0.71
0.08%
0.35%
2.75%
$1,735,631,490.00
2,45,58,59,719.13 ASTER
61
Near
NEAR
$1.34
0%
3.22%
4.34%
$1,725,184,013.00
1,29,00,04,356 NEAR
62
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0%
0.06%
$1,715,854,027.00
1,48,54,01,123.735 SYRUPUSDC
63
Aave
AAVE
$109.96
0.15%
2.04%
4.54%
$1,667,817,590.00
1,51,82,958.773 AAVE
64
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.01%
$1,562,765,936.00
1,56,26,28,408.127 RLUSD
65
Bitget-token
BGB
$2.15
0.04%
0.76%
2.21%
$1,506,899,175.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.01%
0.09%
0.93%
$1,464,545,381.00
91,65,33,06,63,27,098.8 HTX
67
Internet-computer
ICP
$2.63
0.08%
0.61%
5.94%
$1,439,942,986.00
54,94,55,369.178 ICP
68
Pepe
PEPE
$0.00
0.24%
1.45%
3.6%
$1,398,308,659.00
42,06,90,00,00,00,000 PEPE
69
Bfusd
BFUSD
$1.00
0.02%
0%
0.03%
$1,319,334,767.00
1,32,00,00,000 BFUSD
70
Ondo-us-dollar-yield
USDY
$1.12
0%
0.54%
1%
$1,305,513,872.00
1,16,94,28,782.023 USDY
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,991,072.00
1,28,89,99,879.84 USDC
72
Ethereum-classic
ETC
$8.22
0.01%
1.42%
3.95%
$1,280,997,509.00
15,58,71,618.387 ETC
73
Ondo-finance
ONDO
$0.26
0.1%
0.02%
1.17%
$1,252,439,209.00
4,86,93,30,647 ONDO
74
Binance-peg-weth
WETH
$2,056.23
0.48%
0.88%
1.24%
$1,243,384,626.00
6,05,000 WETH
75
Pump-fun
PUMP
$0.00
0.09%
3.22%
4.97%
$1,232,387,950.00
5,90,00,00,00,000 PUMP
76
Kelp-dao-restaked-eth
RSETH
$2,189.31
0.65%
0.88%
0.19%
$1,205,791,331.00
5,50,804.782 RSETH
77
Gatechain-token
GT
$7.01
0.15%
0.49%
1.72%
$1,133,103,428.00
11,51,80,573.049 GT
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.76
0.35%
0.89%
1.51%
$1,131,658,221.00
30,09,72,740.433 JLP
79
Wrapped-solana
SOL
$86.15
0.7%
1.56%
2.31%
$1,114,985,021.00
1,29,32,686.439 SOL
80
Jito-staked-sol
JITOSOL
$109.14
0.63%
1.66%
2.12%
$1,091,363,094.00
1,00,01,387.877 JITOSOL
81
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.02
0%
0.01%
0.07%
$1,091,056,648.00
9,90,33,223.459 USTB
82
Morpho
MORPHO
$1.98
0.06%
0.89%
3.44%
$1,086,009,828.00
54,94,57,359.173 MORPHO
83
Wbnb
WBNB
$649.68
0.18%
0.49%
0.55%
$1,081,596,764.00
16,65,123.623 WBNB
84
Kucoin-shares
KCS
$7.98
0.05%
1.31%
0.14%
$1,054,479,714.00
13,21,55,021.736 KCS
85
Worldcoin-wld
WLD
$0.36
0.95%
0.57%
11.6%
$1,042,223,531.00
2,91,91,42,043.737 WLD
86
Polygon-ecosystem-token
POL
$0.10
0.1%
0.55%
2.05%
$1,040,100,043.00
10,60,65,29,558.273 POL
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$1,012,233,091.00
1,01,22,37,885.073 USDC.E
88
Clbtc
CLBTC
$67,851.00
NaN%
NaN%
7.86%
$946,941,794.00
13,956.118 CLBTC
89
Eutbl
EUTBL
$1.21
0.03%
0.47%
0.48%
$943,374,014.00
78,14,25,943.618 EUTBL
90
Quant-network
QNT
$63.26
0.14%
0.92%
4.54%
$919,922,746.00
1,45,44,176.164 QNT
91
Cosmos
ATOM
$1.82
0.3%
0.89%
1.09%
$906,142,890.00
49,76,82,719.861 ATOM
92
Nexo
NEXO
$0.90
0.33%
0.77%
2.2%
$902,266,574.00
1,00,00,00,000 NEXO
93
Ethena
ENA
$0.11
0.38%
0.15%
7.78%
$895,310,621.00
8,49,21,87,500 ENA
94
Syrupusdt
SYRUPUSDT
$1.12
0%
0%
0.11%
$868,276,004.00
77,57,17,217.756 SYRUPUSDT
95
Render-token
RENDER
$1.60
1.42%
3.56%
18.09%
$832,537,390.00
51,87,43,261.014 RENDER
96
Usdtb
USDTB
$1.00
0.16%
0.14%
0.23%
$832,114,951.00
83,57,70,172.156 USDTB
97
Rocket-pool-eth
RETH
$2,385.27
0.25%
0.81%
0.16%
$821,339,831.00
3,44,340.025 RETH
98
Kaspa
KAS
$0.03
0.06%
0.64%
0.65%
$815,819,354.00
26,77,71,48,610.507 KAS
99
Binance-staked-sol
BNSOL
$95.00
0.67%
1.35%
2.96%
$805,565,447.00
84,88,254.325 BNSOL
100
Midnight-3
NIGHT
$0.05
0.36%
4.79%
20.48%
$791,561,304.00
16,60,73,99,400.635 NIGHT
101
Kinetic-staked-hype
KHYPE
$37.92
0.82%
3.41%
20.53%
$780,857,480.00
2,05,92,244.134 KHYPE
102
Algorand
ALGO
$0.09
0.64%
1.32%
1.69%
$780,413,180.00
8,88,82,58,635.128 ALGO
103
Ignition-fbtc
FBTC
$70,259.00
0.11%
0.92%
1.14%
$778,055,579.00
11,074.137 FBTC
104
Hash-2
HASH
$0.01
0.08%
2.02%
10.2%
$762,244,682.00
55,59,67,82,463 HASH
105
Usdd
USDD
$1.00
0%
0.01%
0%
$756,191,170.00
75,60,15,845.02 USDD
106
Flare-networks
FLR
$0.01
0.39%
1.99%
4.58%
$753,302,099.00
85,14,26,22,249.453 FLR
107
Lombard-staked-btc
LBTC
$70,164.00
0.56%
0.95%
0.94%
$739,099,528.00
10,529.301 LBTC
108
Ousg
OUSG
$114.56
0%
0.01%
0.06%
$723,315,420.00
63,14,045.547 OUSG
109
Aptos
APT
$0.91
0.26%
3.52%
7.49%
$710,724,831.00
78,16,10,095.206 APT
110
Wrapped-tron
WTRX
$0.29
0.1%
0.52%
2.29%
$703,292,408.00
2,43,16,06,067.207 WTRX
111
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0.01%
$685,012,361.00
68,50,76,830.725 DAI
112
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$668,598,023.00
60,94,92,488.789 JTRSY
113
Filecoin
FIL
$0.87
0.56%
2.02%
14.1%
$659,680,071.00
76,12,66,955 FIL
114
Xdce-crowd-sale
XDC
$0.03
0.13%
2.14%
5.39%
$654,656,175.00
19,93,73,07,103.92 XDC
115
Official-trump
TRUMP
$2.79
0.01%
4.95%
14.41%
$649,819,411.00
23,24,98,807.466 TRUMP
116
Vechain
VET
$0.01
0.1%
0.09%
1.48%
$614,033,796.00
85,98,50,41,177 VET
117
Beldex
BDX
$0.08
0.42%
0.15%
0.36%
$609,741,819.00
7,60,61,60,002.886 BDX
118
Mantle-staked-ether
METH
$2,240.45
0.24%
0.64%
1%
$609,225,275.00
2,71,880.168 METH
119
Stable-2
STABLE
$0.03
1.63%
1.21%
6.61%
$606,833,344.00
20,80,80,56,584 STABLE
120
Ylds
YLDS
$1.00
0.01%
0%
0.01%
$595,503,054.00
59,55,54,426.68 YLDS
121
Arbitrum
ARB
$0.10
0.25%
2.25%
2.94%
$589,471,866.00
5,93,90,74,958 ARB
122
Gho
GHO
$1.00
0.03%
0.04%
0.03%
$583,961,012.00
58,40,00,000 GHO
123
Jupiter-exchange-solana
JUP
$0.16
0.07%
2.69%
13.62%
$566,648,491.00
3,49,73,63,517.1 JUP
124
Usual-usd
USD0
$0.99
0.14%
0.41%
0.43%
$559,476,515.00
56,28,28,914.095 USD0
125
Liquid-staked-ethereum
LSETH
$2,267.09
0.34%
0.17%
0.2%
$551,758,016.00
2,43,376.301 LSETH
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$69,909.00
0.51%
0.95%
1.12%
$548,582,070.00
7,846.077 WBTC
127
Bonk
BONK
$0.00
0.54%
0.19%
0.38%
$528,709,065.00
8,79,94,75,87,20,970.19 BONK
128
L2-standard-bridged-weth-base
WETH
$2,056.15
0.34%
0.88%
0.25%
$501,426,839.00
2,43,820.148 WETH
129
True-usd
TUSD
$1.00
0.03%
0.04%
0.04%
$494,442,001.00
49,45,15,083 TUSD
130
A7a5
A7A5
$0.01
0%
2.03%
0.72%
$488,799,556.00
39,19,55,27,010.901 A7A5
131
Fasttoken
FTN
$1.09
0.04%
0.09%
0.06%
$472,870,666.00
43,38,61,414.6 FTN
132
Wrapped-flare
WFLR
$0.01
0.49%
1.99%
4.09%
$472,166,476.00
53,41,29,33,069.966 WFLR
133
Just
JST
$0.05
0.07%
1.06%
11.35%
$471,064,788.00
8,81,51,08,920.581 JST
134
Decred
DCR
$27.04
0.17%
4.82%
10.88%
$468,149,714.00
1,73,16,531.636 DCR
135
Blockstack
STX
$0.25
0.14%
1.49%
4.02%
$464,691,104.00
1,83,45,67,501.769 STX
136
Virtual-protocol
VIRTUAL
$0.71
0.46%
0.98%
1.59%
$464,206,402.00
65,63,01,970.333 VIRTUAL
137
Pancakeswap-token
CAKE
$1.39
0.12%
0.49%
0.39%
$459,104,406.00
33,00,00,298.48 CAKE
138
Pudgy-penguins
PENGU
$0.01
0.46%
0.15%
1.76%
$449,751,783.00
62,86,03,96,090 PENGU
139
Binance-peg-xrp
XRP
$1.38
0.28%
1.7%
2.24%
$449,008,998.00
32,57,99,999.91 XRP
140
Solv-btc
SOLVBTC
$69,896.00
0.58%
0.8%
0.35%
$448,577,178.00
6,425.325 SOLVBTC
141
Euro-coin
EURC
$1.15
0.08%
0.5%
0.53%
$447,711,799.00
38,87,16,578.09 EURC
142
Kite-2
KITE
$0.25
1.32%
6.32%
8.83%
$442,828,793.00
1,80,00,00,000 KITE
143
Stakewise-v3-oseth
OSETH
$2,190.27
0.51%
0.97%
0.32%
$434,933,156.00
1,98,601.938 OSETH
144
Sei-network
SEI
$0.06
0.03%
0.54%
6.28%
$425,373,086.00
6,73,33,33,333 SEI
145
Ether-fi
ETHFI
$0.57
0.6%
0.53%
4.72%
$423,270,642.00
74,40,64,067 ETHFI
146
Ether-fi-staked-eth
EETH
$2,055.77
0.48%
0.83%
0.18%
$420,949,358.00
2,04,913.088 EETH
147
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.02%
$417,770,744.00
40,72,41,514.993 JAAA
148
Siren-2
SIREN
$0.57
1.2%
9.8%
15.85%
$413,286,895.00
72,82,13,818.713 SIREN
149
Dash
DASH
$32.63
0.55%
0.18%
4.5%
$411,963,748.00
1,26,21,483.156 DASH
150
Layerzero
ZRO
$2.02
0.68%
5.87%
9.92%
$408,360,649.00
20,26,29,028.123 ZRO
151
Renzo-restaked-eth
EZETH
$2,203.25
0.52%
0.98%
0.32%
$404,538,281.00
1,83,444.457 EZETH
152
Tbtc
TBTC
$69,868.00
0.65%
1.08%
0.79%
$401,358,812.00
5,748.226 TBTC
153
Kinesis-gold
KAU
$164.46
0.28%
1.44%
0.86%
$392,432,573.00
23,86,227.834 KAU
154
Tezos
XTZ
$0.36
0.39%
1.45%
5.76%
$389,163,095.00
1,07,82,36,535.536 XTZ
155
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,265,240.00
4,931.967 ENZOBTC
156
Chiliz
CHZ
$0.04
0%
2.92%
0.54%
$384,578,676.00
10,32,52,36,595 CHZ
157
First-digital-usd
FDUSD
$1.00
0.01%
0.05%
0.02%
$374,860,477.00
37,48,33,676.634 FDUSD
158
Jupiter-staked-sol
JUPSOL
$101.27
0.51%
1.68%
2.06%
$368,311,888.00
36,37,289.765 JUPSOL
159
Usx
USX
$1.00
0.03%
0.02%
0.02%
$365,586,382.00
36,57,13,046.52 USX
160
Fetch-ai
FET
$0.16
0.34%
1.68%
6.48%
$365,360,384.00
2,26,03,72,097.248 FET
161
River
RIVER
$18.49
0.8%
28.39%
17.05%
$362,632,034.00
1,96,00,000 RIVER
162
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,057.54
0.4%
0.85%
1.16%
$353,833,125.00
1,71,968.736 WETH
163
Pippin
PIPPIN
$0.35
0.11%
2.02%
2.55%
$352,578,350.00
99,99,37,222.908 PIPPIN
164
Savings-usdd
SUSDD
$1.04
0%
0.26%
0.12%
$350,833,860.00
33,72,86,054.04 SUSDD
165
Curve-dao-token
CRV
$0.23
0.17%
1.14%
6.61%
$348,588,807.00
1,48,53,49,065 CRV
166
Gteth
GTETH
$2,054.24
0.55%
0.97%
0.37%
$348,295,004.00
1,69,640.4 GTETH
167
Adi-token
ADI
$3.47
0.01%
2.97%
8.83%
$338,821,370.00
9,73,64,999.92 ADI
168
Gnosis
GNO
$126.88
0.58%
1.39%
3.8%
$334,711,161.00
26,39,589 GNO
169
Apenft
NFT
$0.00
0.36%
0.33%
0.02%
$330,437,988.00
99,01,05,66,72,56,391.5 NFT
170
Usdai
USDAI
$1.00
0.01%
0%
0.02%
$329,670,086.00
32,96,86,602.359 USDAI
171
Staked-aave
STKAAVE
$109.52
0.49%
1.42%
4.87%
$326,010,490.00
29,76,648.821 STKAAVE
172
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.02%
0.14%
$324,781,985.00
32,48,47,077.599 WYLDS
173
Hastra-prime
PRIME
$1.02
0.02%
0.02%
0.56%
$323,108,670.00
31,53,80,468.036 PRIME
174
Bittorrent
BTT
$0.00
0.08%
0.88%
1.48%
$321,988,922.00
98,70,37,88,58,40,674.8 BTT
175
Sbtc-2
SBTC
$69,996.00
0.03%
0.29%
1.19%
$318,466,756.00
4,549.795 SBTC
176
Kaia
KAIA
$0.05
0.09%
0.72%
1.77%
$318,237,256.00
5,85,66,41,747.106 KAIA
177
Aerodrome-finance
AERO
$0.33
0.72%
2.07%
5.67%
$308,277,833.00
92,25,27,473.269 AERO
178
Sun-token
SUN
$0.02
0.07%
0.24%
1.01%
$307,151,476.00
19,21,91,41,445.491 SUN
179
Ether-fi-liquid-eth
LIQUIDETH
$2,216.44
0.47%
0.93%
1.18%
$303,577,817.00
1,36,966.235 LIQUIDETH
180
Injective-protocol
INJ
$3.01
0.11%
0.37%
0.02%
$300,841,831.00
10,00,00,000 INJ
181
Bitcoin-cash-sv
BSV
$14.85
0.38%
2.88%
2.36%
$297,219,662.00
2,00,00,071.875 BSV
182
Celestia
TIA
$0.33
0.14%
0.82%
0.49%
$297,160,965.00
89,06,51,237.042 TIA
183
Wrapped-hype
WHYPE
$37.42
0.76%
3.43%
20.28%
$296,891,250.00
79,22,222.609 WHYPE
184
Floki
FLOKI
$0.00
0.32%
0.5%
4.45%
$288,117,230.00
96,54,60,87,67,085 FLOKI
185
The-graph
GRT
$0.03
0%
3.25%
1.86%
$286,167,421.00
10,73,95,01,694.418 GRT
186
Spx6900
SPX
$0.31
0.54%
1.17%
10.16%
$285,442,436.00
93,09,93,080.908 SPX
187
Syrup
SYRUP
$0.25
0.08%
8.79%
4.6%
$284,429,600.00
1,15,71,90,702.589 SYRUP
188
Jasmycoin
JASMY
$0.01
0.73%
0.28%
2.13%
$284,009,507.00
49,44,49,99,677.59 JASMY
189
Binance-peg-busd
BUSD
$1.00
0.29%
0.28%
0.15%
$283,199,413.00
28,31,88,732.473 BUSD
190
Lighter
LIT
$1.11
1.13%
6.87%
13.5%
$278,012,293.00
25,00,00,000 LIT
191
Coinbase-wrapped-staked-eth
CBETH
$2,313.60
0.42%
0.84%
0.02%
$277,298,389.00
1,19,901.234 CBETH
192
Story-2
IP
$0.79
0.12%
1.22%
5.45%
$276,865,736.00
35,15,12,236.36 IP
193
Doublezero
2Z
$0.08
0.96%
3.3%
10.5%
$276,072,957.00
3,47,14,17,500 2Z
194
Stader-ethx
ETHX
$2,230.13
0.4%
0.83%
0.08%
$274,844,307.00
1,23,241.11 ETHX
195
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
0.05%
0.87%
0.55%
$274,751,642.00
23,42,25,229.114 WAETHUSDC
196
Conflux-token
CFX
$0.05
0.7%
2.6%
7.61%
$274,482,614.00
5,18,98,35,932.13 CFX
197
Iota
IOTA
$0.06
0.08%
0.6%
3.17%
$274,224,408.00
4,30,73,97,334 IOTA
198
Frax
FRAX
$0.99
0.12%
0.05%
0.54%
$273,561,422.00
27,59,35,184.01 FRAX
199
Btse-token
BTSE
$1.67
0.28%
4.91%
6.27%
$270,383,553.00
16,20,61,501 BTSE
200
Pyth-network
PYTH
$0.05
0.14%
0.32%
3.74%
$269,023,771.00
5,74,99,82,329.362 PYTH
201
Crvusd
CRVUSD
$1.00
0.01%
0.04%
0.11%
$265,153,822.00
26,53,40,017.424 CRVUSD
202
Official-fo
FO
$0.27
0.06%
1.12%
1.1%
$265,085,337.00
99,74,90,221.15 FO
203
Olympus
OHM
$16.96
0.25%
1.22%
1.97%
$264,539,796.00
1,56,45,551.389 OHM
204
Venice-token
VVV
$5.86
0.03%
1.4%
13.7%
$261,289,276.00
4,46,37,692.234 VVV
205
Lombard-protocol
BARD
$1.15
0.73%
6.57%
24.1%
$258,954,562.00
22,50,00,000 BARD
206
Lido-dao
LDO
$0.30
0.32%
1.03%
4.26%
$252,097,427.00
84,92,64,458.593 LDO
207
Wrapped-stx-velar
WSTX
$0.25
0%
1.69%
0.59%
$251,124,308.00
1,00,00,00,000 WSTX
208
Kraken-wrapped-btc
KBTC
$70,199.00
0.07%
0.98%
1.49%
$249,236,103.00
3,550.729 KBTC
209
Optimism
OP
$0.12
0.21%
2.61%
6.36%
$248,499,447.00
2,11,78,47,344 OP
210
Thetrumptoken
GREAT
$11.81
0.11%
0.07%
4.46%
$247,965,488.00
2,10,00,000 GREAT
211
Msol
MSOL
$117.48
0.68%
1.57%
3.02%
$244,141,068.00
20,77,748 MSOL
212
Telcoin
TEL
$0.00
0.09%
1.51%
4.91%
$242,455,640.00
95,07,72,36,366.71 TEL
213
Binance-peg-dogecoin
DOGE
$0.09
0.64%
0.11%
0.25%
$241,645,988.00
2,56,40,00,000 DOGE
214
Plasma
XPL
$0.11
0%
9.24%
8.57%
$241,170,878.00
2,24,44,44,444.444 XPL
215
Humanity
H
$0.13
0.99%
2.9%
10.9%
$239,970,642.00
1,82,50,00,000 H
216
Wrapped-ether-mantle-bridge
WETH
$2,056.24
0.43%
0.78%
1.32%
$238,056,061.00
1,15,772.421 WETH
217
Bitcoin-avalanche-bridged-btc-b
BTC.B
$69,989.00
0.57%
0.96%
1.83%
$236,904,040.00
3,384.574 BTC.B
218
Benqi-liquid-staked-avax
SAVAX
$12.01
0.08%
1.46%
2.25%
$235,537,703.00
1,96,18,390.33 SAVAX
219
Monad
MON
$0.02
0.19%
0.36%
1.14%
$233,063,776.00
10,83,05,83,396 MON
220
Wrapped-fogo
WFOGO
$0.02
0.32%
1.16%
4.7%
$231,761,442.00
9,96,19,10,763.168 WFOGO
221
Undeads-games
UDS
$1.85
0.02%
1.06%
0.99%
$230,439,363.00
12,45,49,116.875 UDS
222
Ethereum-name-service
ENS
$6.01
0.35%
0.63%
1.82%
$230,039,396.00
3,82,69,701.031 ENS
223
Unit-bitcoin
UBTC
$70,023.00
0.52%
0.95%
1.23%
$229,185,864.00
3,272.76 UBTC
224
Ape-and-pepe
APEPE
$0.00
0.03%
0.2%
1.85%
$229,174,069.00
21,00,00,00,00,00,000 APEPE
225
Nusd-2
NUSD
$1.00
0.27%
0.4%
0.4%
$226,560,378.00
22,76,17,249.159 NUSD
226
Terra-luna
LUNC
$0.00
0.19%
0.04%
3.41%
$226,148,359.00
54,64,63,97,55,940.073 LUNC
227
Starknet
STRK
$0.04
0.23%
0.39%
2.22%
$221,796,877.00
5,48,83,01,918.349 STRK
228
The-sandbox
SAND
$0.08
0.07%
1.41%
1.96%
$218,375,592.00
2,66,72,89,212.223 SAND
229
Usda-2
USDA
$0.98
NaN%
NaN%
0.02%
$217,205,315.00
22,06,98,072.371 USDA
230
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.01%
0.25%
0.26%
$216,520,936.00
21,70,64,625.936 VBUSDC
231
Agora-dollar
AUSD
$1.00
0%
0%
0.02%
$216,480,199.00
21,64,56,853 AUSD
232
Drift-staked-sol
DSOL
$101.74
0.61%
1.67%
2.96%
$216,408,063.00
21,26,518.419 DSOL
233
Helium
HNT
$1.16
0.05%
2.45%
4.56%
$215,336,373.00
18,63,21,438.091 HNT
234
Newton-project
AB
$0.00
0.12%
0.36%
9.48%
$212,080,006.00
98,82,36,61,261.46 AB
235
Gate-wrapped-btc
GTBTC
$70,462.00
0.09%
0.46%
1.47%
$211,528,137.00
3,008.709 GTBTC
236
Trust-wallet-token
TWT
$0.50
0.45%
3.31%
0.71%
$209,777,555.00
41,66,49,900 TWT
237
Blockchain-capital
BCAP
$22.87
0%
0%
0.53%
$208,393,979.00
91,12,111 BCAP
238
Pendle
PENDLE
$1.26
0.04%
2.18%
1.69%
$207,860,101.00
16,55,37,341.485 PENDLE
239
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0.01%
0.01%
0.07%
$205,545,174.00
19,08,60,021.885 USTBL
240
The9bit
9BIT
$0.02
0.04%
7.14%
23.43%
$204,369,167.00
8,19,99,97,214.896 9BIT
241
Binance-wrapped-btc
BBTC
$69,915.00
0.74%
2.16%
2.22%
$202,753,810.00
2,900 BBTC
242
Dexe
DEXE
$4.24
0.33%
1.59%
19.53%
$198,176,403.00
4,67,52,636.69 DEXE
243
Zebec-network
ZBCN
$0.00
0.47%
0.26%
5.34%
$198,031,157.00
97,95,17,17,939.671 ZBCN
244
Savings-dai
SDAI
$1.17
0.07%
0.04%
0.08%
$197,277,310.00
16,80,67,115.947 SDAI
245
Grass
GRASS
$0.36
0.36%
0.42%
26.28%
$196,894,698.00
54,22,03,969 GRASS
246
Swissborg
BORG
$0.20
0.25%
1.05%
2.47%
$195,256,430.00
98,18,52,443.442 BORG
247
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,056.21
0.45%
0.88%
1.15%
$194,738,483.00
94,711.295 WETH
248
Chain-2
XCN
$0.01
1.09%
1.76%
9.73%
$193,132,110.00
37,45,15,49,791.753 XCN
249
Axie-infinity
AXS
$1.13
0.23%
1.05%
4.11%
$192,091,507.00
16,93,77,902.84 AXS
250
Wrapped-apecoin
WAPE
$0.10
0.33%
0.81%
4.84%
$191,590,862.00
2,00,55,71,774.431 WAPE
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
