Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,816.00
0.09%
0.36%
3.36%
$1,558,254,793,406.00
2,00,21,503 BTC
2
Ethereum
ETH
$2,314.80
0.11%
1.4%
0.05%
$279,436,618,008.00
12,06,88,626.102 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.04%
$189,760,353,417.00
1,89,76,46,20,606.945 USDT
4
Ripple
XRP
$1.40
0.2%
1.65%
1.51%
$86,614,360,507.00
61,68,49,42,428 XRP
5
Binancecoin
BNB
$626.80
0.2%
0.83%
0.24%
$84,498,634,196.00
13,47,86,250.96 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$77,690,974,168.00
77,70,25,05,001.789 USDC
7
Solana
SOL
$85.25
0.16%
1.36%
0.06%
$49,103,191,329.00
57,59,70,911.57 SOL
8
Tron
TRX
$0.33
0.16%
0.6%
0.84%
$30,870,231,815.00
94,78,39,42,205.212 TRX
9
Staked-ether
STETH
$2,310.89
0.27%
1.27%
0.06%
$21,644,208,336.00
93,59,613.304 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
0%
0%
0.1%
$17,411,808,825.00
17,10,34,40,631.897 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.65%
0.01%
4.24%
$15,215,329,178.00
1,54,00,34,56,383.705 DOGE
12
Whitebit
WBT
$54.96
0.25%
0.65%
0.82%
$11,727,345,171.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0.01%
0.04%
$10,997,449,523.00
11,00,14,68,453.311 USDS
14
Hyperliquid
HYPE
$42.59
0.85%
3.13%
3.56%
$10,160,559,625.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,854.60
0.28%
1.22%
0.86%
$9,697,679,132.00
33,86,528.66 WSTETH
16
Leo-token
LEO
$10.36
0.01%
0.7%
0.92%
$9,539,759,632.00
92,07,46,300.9 LEO
17
Wrapped-bitcoin
WBTC
$77,757.00
0.27%
0.31%
3.65%
$9,198,763,171.00
1,18,077.232 WBTC
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.04%
0.07%
$9,183,598,047.00
9,18,49,92,641.454 BSC-USD
19
Cardano
ADA
$0.25
0.34%
1.99%
0.16%
$9,156,027,057.00
36,96,81,10,460.715 ADA
20
Bitcoin-cash
BCH
$453.65
0.47%
0.38%
2.83%
$9,085,789,586.00
2,00,26,840.522 BCH
21
Wrapped-beacon-eth
WBETH
$2,535.81
0.3%
1.3%
0.41%
$8,562,400,293.00
33,65,455.08 WBETH
22
Monero
XMR
$387.78
0.36%
0.46%
10.71%
$7,154,509,738.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.32
0.46%
1.77%
0.83%
$6,779,455,814.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$77,919.00
0.22%
0.25%
3.68%
$6,032,561,969.00
77,367.537 CBBTC
25
Zcash
ZEC
$360.58
1.34%
1.48%
16.78%
$6,015,280,172.00
1,66,81,307.978 ZEC
26
Canton-network
CC
$0.15
0.64%
1.02%
4.45%
$5,730,653,803.00
38,40,26,83,486.88 CC
27
Aave-v3-weth
AWETH
$2,324.88
0.46%
1.09%
0.86%
$5,673,948,266.00
24,40,537.631 AWETH
28
Stellar
XLM
$0.17
0.08%
2.36%
0.96%
$5,574,081,449.00
33,28,36,58,656.033 XLM
29
Susds
SUSDS
$1.10
0.01%
0.03%
0.09%
$5,373,487,480.00
4,90,92,28,011.855 SUSDS
30
Wrapped-eeth
WEETH
$2,531.94
0.53%
1.14%
0.96%
$5,271,197,776.00
20,80,778.065 WEETH
31
Memecore
M
$3.99
2.09%
8.68%
14.08%
$5,174,476,193.00
1,29,49,41,335.286 M
32
Dai
DAI
$1.00
0.01%
0.01%
0.01%
$4,430,618,659.00
4,43,14,12,157.014 DAI
33
Usd1-wlfi
USD1
$1.00
0.04%
0.02%
0.03%
$4,417,628,970.00
4,41,70,52,457.14 USD1
34
Litecoin
LTC
$55.78
0.19%
0.43%
1.12%
$4,301,127,595.00
7,70,98,558.233 LTC
35
Weth
WETH
$2,315.13
0.11%
1.38%
0.4%
$4,216,934,944.00
18,21,434.327 WETH
36
Usdt0
USDT0
$1.00
0%
0%
0.03%
$4,065,553,054.00
4,06,46,76,256.804 USDT0
37
Avalanche-2
AVAX
$9.27
0.45%
2.09%
0.16%
$4,003,957,590.00
43,17,71,961.177 AVAX
38
Hedera-hashgraph
HBAR
$0.09
0.05%
1.95%
2.9%
$3,941,134,099.00
43,32,31,41,655.389 HBAR
39
Ethena-usde
USDE
$1.00
0%
0.01%
0.04%
$3,755,166,667.00
3,75,79,48,068.607 USDE
40
Sui
SUI
$0.94
0.8%
1.18%
1.02%
$3,698,806,865.00
3,95,33,88,932.071 SUI
41
Shiba-inu
SHIB
$0.00
0.61%
0.99%
2.17%
$3,625,677,982.00
58,92,43,41,38,10,472 SHIB
42
Rain
RAIN
$0.01
0.09%
0.43%
0.72%
$3,569,284,598.00
4,78,37,95,40,672.952 RAIN
43
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.01%
$3,437,307,894.00
3,43,81,35,939.815 PYUSD
44
The-open-network
TON
$1.30
0.09%
0.49%
0.22%
$3,251,139,408.00
2,49,38,14,799.466 TON
45
Crypto-com-chain
CRO
$0.07
0.1%
0.73%
0.3%
$3,046,276,246.00
43,55,28,31,885.618 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.08%
$2,918,021,545.00
2,60,10,29,217.831 USYC
47
Tether-gold
XAUT
$4,668.54
0.24%
0.75%
2.74%
$2,615,435,141.00
5,59,898.737 XAUT
48
Global-dollar
USDG
$1.00
0%
0%
0%
$2,422,162,424.00
2,42,26,08,897.774 USDG
49
Bittensor
TAO
$249.90
0.46%
0.76%
2.54%
$2,398,997,837.00
95,97,491 TAO
50
World-liberty-financial
WLFI
$0.07
0.43%
1.6%
5.33%
$2,342,870,649.00
31,76,58,88,773 WLFI
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,263,582,930.00
2,26,35,82,930.21 BUIDL
52
Pax-gold
PAXG
$4,670.42
0.26%
0.72%
2.83%
$2,250,180,656.00
4,81,565.416 PAXG
53
Ethena-staked-usde
SUSDE
$1.23
0.02%
0.03%
0.95%
$2,175,158,805.00
1,77,18,34,033.227 SUSDE
54
Mantle
MNT
$0.64
0.1%
2.43%
3.28%
$2,099,815,697.00
3,27,79,44,025.537 MNT
55
Polkadot
DOT
$1.23
0.6%
2.43%
2.31%
$2,075,618,795.00
1,68,12,33,302.342 DOT
56
Uniswap
UNI
$3.26
0.75%
0.52%
0.02%
$2,068,835,957.00
63,35,61,603.604 UNI
57
Sky
SKY
$0.09
2.09%
0.33%
11.26%
$2,063,675,242.00
23,19,84,06,147.781 SKY
58
Pi-network
PI
$0.18
0.45%
1.21%
5.47%
$1,887,140,624.00
10,29,21,75,019.632 PI
59
Falcon-finance
USDF
$1.00
0.08%
0.08%
0.02%
$1,784,923,298.00
1,78,96,76,395.281 USDF
60
Near
NEAR
$1.37
0.08%
1.64%
1.06%
$1,774,317,944.00
1,29,40,00,481 NEAR
61
Okb
OKB
$83.70
0.06%
0.91%
0.6%
$1,757,764,702.00
2,10,00,000 OKB
62
Htx-dao
HTX
$0.00
0%
0.54%
1.08%
$1,652,365,146.00
90,57,07,66,40,73,577.8 HTX
63
Pepe
PEPE
$0.00
0.83%
1.01%
2.9%
$1,633,648,604.00
42,06,90,00,00,00,000 PEPE
64
Aster-2
ASTER
$0.65
0.26%
0.91%
3.51%
$1,605,433,417.00
2,45,85,59,719.13 ASTER
65
Ripple-usd
RLUSD
$1.00
0%
0%
0.01%
$1,603,128,818.00
1,60,33,86,916.407 RLUSD
66
Staked-tao-root
SN0
$249.90
0.23%
0.79%
2.55%
$1,511,107,766.00
60,50,613.358 SN0
67
Aave
AAVE
$98.60
2.74%
2.98%
9.03%
$1,495,314,115.00
1,51,76,132.848 AAVE
68
Usdd
USDD
$1.00
0%
0.09%
0.05%
$1,452,165,055.00
1,45,29,11,773 USDD
69
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0.06%
$1,418,610,492.00
1,28,83,04,893.729 JTRSY
70
Kelp-dao-restaked-eth
RSETH
$2,239.52
0.19%
6.99%
18.17%
$1,414,997,093.00
6,29,689.362 RSETH
71
Bitget-token
BGB
$1.99
0.1%
0.7%
4.73%
$1,389,374,564.00
69,99,92,035.979 BGB
72
Bitcoin-trc20
BTCT
$77,962.00
0.22%
0.13%
4.04%
$1,367,871,555.00
17,545.364 BTCT
73
Internet-computer
ICP
$2.44
0.76%
0.32%
0.01%
$1,346,668,565.00
55,19,44,166.673 ICP
74
Ondo-us-dollar-yield
USDY
$1.12
0.06%
1.04%
0.21%
$1,322,854,108.00
1,17,64,19,071.66 USDY
75
Bfusd
BFUSD
$1.00
0.03%
0.06%
0.07%
$1,318,943,393.00
1,32,00,00,000 BFUSD
76
Ethereum-classic
ETC
$8.40
0.58%
0.67%
0.32%
$1,314,999,968.00
15,64,71,107.478 ETC
77
Wrapped-tron
WTRX
$0.33
0.09%
0.63%
0.92%
$1,291,609,130.00
3,96,46,77,381.719 WTRX
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,288,776,875.00
1,28,89,99,879.44 USDC
79
Ondo-finance
ONDO
$0.26
0.92%
1.89%
3.98%
$1,286,744,840.00
4,86,93,30,647 ONDO
80
Binance-peg-weth
WETH
$2,315.00
0.15%
1.37%
0.17%
$1,171,850,566.00
5,05,000 WETH
81
Morpho
MORPHO
$1.95
0.78%
0.89%
0.56%
$1,147,907,848.00
58,67,46,171.185 MORPHO
82
Kucoin-shares
KCS
$8.48
0.22%
0.35%
1.42%
$1,140,615,527.00
13,46,55,021.736 KCS
83
Gatechain-token
GT
$7.34
0.21%
0.01%
1.57%
$1,133,103,428.00
11,51,80,573.049 GT
84
Clbtc
CLBTC
$79,368.00
NaN%
0.34%
5.05%
$1,107,666,210.00
13,956.118 CLBTC
85
Wbnb
WBNB
$626.21
0.11%
0.96%
0.16%
$1,103,028,189.00
17,61,512.831 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$1,086,053,039.00
1,08,62,64,195.351 USDC.E
87
Syrupusdc
SYRUPUSDC
$1.16
0.03%
0.08%
0.03%
$1,073,748,157.00
92,54,31,850.163 SYRUPUSDC
88
Wrapped-solana
SOL
$85.30
0.22%
1.35%
0.02%
$1,050,132,181.00
1,23,07,572.932 SOL
89
Pump-fun
PUMP
$0.00
1.21%
0.87%
2.66%
$1,047,939,060.00
5,90,00,00,00,000 PUMP
90
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.01%
0.08%
$1,038,730,460.00
9,38,92,261.066 USTB
91
Algorand
ALGO
$0.12
0.81%
2.55%
13.08%
$1,034,726,733.00
8,90,57,20,628.543 ALGO
92
Eutbl
EUTBL
$1.23
0.09%
0.22%
0.11%
$1,032,488,486.00
83,65,31,379.345 EUTBL
93
United-stables
U
$1.00
0.01%
0%
0%
$1,028,576,491.00
1,02,78,58,682.01 U
94
Quant-network
QNT
$70.25
0.52%
0.18%
6.08%
$1,021,506,222.00
1,45,44,176.164 QNT
95
Cosmos
ATOM
$1.98
0.23%
2.49%
10.94%
$1,001,823,318.00
50,55,84,886.098 ATOM
96
Polygon-ecosystem-token
POL
$0.09
0.27%
0.03%
0.99%
$980,888,012.00
10,63,30,33,052.114 POL
97
Ethena
ENA
$0.11
1.77%
1.74%
8.01%
$941,300,254.00
8,75,93,75,000 ENA
98
Render-token
RENDER
$1.79
0.5%
1.39%
1.03%
$930,566,726.00
51,87,43,261.014 RENDER
99
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.89
0.16%
0.63%
0.81%
$921,528,013.00
23,66,21,022.632 JLP
100
Kaspa
KAS
$0.03
0.49%
1.3%
3.42%
$916,341,230.00
27,37,67,84,273.872 KAS
101
Nexo
NEXO
$0.90
0.59%
0.49%
1.54%
$904,216,999.00
1,00,00,00,000 NEXO
102
Rocket-pool-eth
RETH
$2,691.90
0.23%
1.43%
1%
$903,369,612.00
3,34,999.589 RETH
103
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.03%
0.01%
$903,290,050.00
90,33,53,560.774 DAI
104
Binance-staked-sol
BNSOL
$94.63
0.18%
1.25%
0.15%
$900,806,094.00
95,12,871.646 BNSOL
105
Jito-staked-sol
JITOSOL
$108.75
0.49%
1.23%
0.3%
$888,285,649.00
81,63,787.872 JITOSOL
106
Ignition-fbtc
FBTC
$77,509.00
0.56%
0.64%
3.72%
$849,517,910.00
10,969.492 FBTC
107
Worldcoin-wld
WLD
$0.25
0.74%
2.34%
4.18%
$838,202,001.00
3,29,34,90,414.374 WLD
108
Liquid-staked-ethereum
LSETH
$2,627.10
1.07%
1.86%
3.71%
$833,862,374.00
3,17,085.032 LSETH
109
Lombard-staked-btc
LBTC
$78,322.00
0.66%
0.07%
3.84%
$803,334,393.00
10,252.492 LBTC
110
Stable-2
STABLE
$0.04
1.51%
5.13%
38.9%
$787,781,475.00
22,16,65,64,128 STABLE
111
Kinetic-staked-hype
KHYPE
$43.31
0.96%
3.16%
3.01%
$780,492,670.00
1,80,27,326.03 KHYPE
112
Aptos
APT
$0.96
0.73%
1.97%
2.98%
$778,325,135.00
80,68,34,666.031 APT
113
Arbitrum
ARB
$0.13
1.01%
3.45%
1.67%
$775,714,496.00
6,15,07,18,438 ARB
114
Ether-fi-staked-eth
EETH
$2,323.16
1.03%
0.82%
1.42%
$757,151,979.00
3,25,845.763 EETH
115
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
116
Merlin-s-seal-btc
M-BTC
$77,409.00
0.15%
0.18%
3.19%
$750,480,626.00
9,695.021 M-BTC
117
Filecoin
FIL
$0.92
0.62%
2.16%
0.37%
$716,083,126.00
77,37,31,837 FIL
118
Just
JST
$0.08
0.13%
4.64%
14.65%
$706,510,068.00
8,54,37,64,567.313 JST
119
Jupiter-exchange-solana
JUP
$0.19
0.65%
6.83%
12.2%
$693,431,852.00
3,60,43,07,961.54 JUP
120
Dexe
DEXE
$14.54
0.41%
5.53%
2.58%
$681,174,016.00
4,67,50,946.825 DEXE
121
Flare-networks
FLR
$0.01
0.17%
0.96%
3.32%
$671,957,484.00
85,82,44,40,162.347 FLR
122
Pudgy-penguins
PENGU
$0.01
4.48%
15.48%
36.76%
$641,278,423.00
62,86,03,96,090 PENGU
123
Mantle-staked-ether
METH
$2,523.02
0.17%
1.25%
0.11%
$637,907,728.00
2,52,750.257 METH
124
Vechain
VET
$0.01
0.43%
1.68%
2.48%
$626,212,614.00
85,98,50,41,177 VET
125
Beldex
BDX
$0.08
0.08%
0.54%
0.42%
$621,392,750.00
7,73,77,68,017.968 BDX
126
Hash-2
HASH
$0.01
2.99%
4.37%
1.19%
$605,523,940.00
57,32,98,41,113 HASH
127
Ousg
OUSG
$115.03
0%
0%
0.06%
$599,091,607.00
52,08,235.326 OUSG
128
Xdce-crowd-sale
XDC
$0.03
0.7%
0.26%
4.74%
$592,952,417.00
19,94,66,88,440.97 XDC
129
Official-trump
TRUMP
$2.55
0.43%
3.73%
10.44%
$592,854,516.00
23,24,98,807.466 TRUMP
130
Usdtb
USDTB
$1.00
0%
0.01%
0.02%
$589,077,291.00
58,90,21,741.206 USDTB
131
Gho
GHO
$1.00
0%
0.01%
0.04%
$583,476,418.00
58,40,00,000 GHO
132
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,616.00
0.18%
0.36%
3.38%
$577,671,043.00
7,433.336 WBTC
133
Midnight-3
NIGHT
$0.03
0.3%
2.84%
2.36%
$576,670,477.00
16,60,73,99,400.635 NIGHT
134
L2-standard-bridged-weth-base
WETH
$2,316.43
0.22%
1.33%
0.25%
$564,015,706.00
2,42,896.157 WETH
135
Usual-usd
USD0
$1.00
0.01%
0.01%
0.01%
$556,645,035.00
55,76,37,128.318 USD0
136
Bonk
BONK
$0.00
0.86%
0.65%
2.62%
$552,936,780.00
8,79,94,73,84,28,769.55 BONK
137
Ylds
YLDS
$1.00
0%
0.01%
0%
$539,124,290.00
53,91,52,194.14 YLDS
138
Chiliz
CHZ
$0.05
0.63%
2.58%
12.98%
$510,414,100.00
10,32,70,36,329 CHZ
139
True-usd
TUSD
$1.00
0.04%
0.11%
0.32%
$495,031,831.00
49,45,15,083 TUSD
140
Pancakeswap-token
CAKE
$1.50
0.2%
1.06%
1.4%
$492,650,307.00
32,72,14,023.289 CAKE
141
A7a5
A7A5
$0.01
0.12%
0.77%
0.65%
$491,213,826.00
39,20,45,72,820.621 A7A5
142
Solv-btc
SOLVBTC
$77,809.00
0.51%
1.29%
3.68%
$491,201,629.00
6,311.13 SOLVBTC
143
Fetch-ai
FET
$0.21
0.62%
0.77%
2.32%
$470,945,024.00
2,25,88,10,659.92 FET
144
Edgex
EDGE
$1.34
1.2%
8.12%
4%
$467,566,467.00
35,00,00,000 EDGE
145
Virtual-protocol
VIRTUAL
$0.70
1.08%
1.5%
1.66%
$462,711,221.00
65,64,08,136.656 VIRTUAL
146
Binance-peg-xrp
XRP
$1.41
0.47%
1.23%
1.02%
$458,586,441.00
32,57,99,999.91 XRP
147
Siren-2
SIREN
$0.63
1.73%
9.31%
10.54%
$456,249,441.00
72,72,74,305.031 SIREN
148
Dash
DASH
$35.35
0.57%
4.06%
3.7%
$448,302,989.00
1,26,79,973.378 DASH
149
Euro-coin
EURC
$1.17
0%
0.18%
0.3%
$440,062,001.00
37,49,97,291.346 EURC
150
Aerodrome-finance
AERO
$0.47
2.15%
1.3%
19.22%
$434,283,900.00
92,60,15,689.964 AERO
151
Jupiter-staked-sol
JUPSOL
$100.97
0.3%
1.29%
0.25%
$430,269,427.00
42,53,034.114 JUPSOL
152
Adi-token
ADI
$4.07
0.29%
1.17%
6.06%
$423,113,296.00
10,40,35,514.216 ADI
153
Manadia
UMXM
$2.01
4.05%
26.49%
NaN%
$422,096,878.00
21,00,00,000 UMXM
154
Venice-token
VVV
$9.14
0.1%
2.27%
1.06%
$421,766,813.00
4,61,18,297.629 VVV
155
Renzo-restaked-eth
EZETH
$2,490.15
0.19%
0.85%
0.6%
$420,366,773.00
1,68,812.132 EZETH
156
Blockstack
STX
$0.23
0.6%
1.76%
1.24%
$418,416,832.00
1,84,27,95,038.07 STX
157
Tbtc
TBTC
$78,032.00
0.66%
0.18%
3.87%
$415,047,403.00
5,311.562 TBTC
158
First-digital-usd
FDUSD
$1.00
0.02%
0.02%
0.21%
$412,557,101.00
41,31,00,490.592 FDUSD
159
Wrapped-flare
WFLR
$0.01
0.18%
0.94%
3.01%
$410,770,234.00
52,62,27,26,270.755 WFLR
160
Sei-network
SEI
$0.06
0.56%
4.15%
9.25%
$410,440,587.00
6,73,33,33,333 SEI
161
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0.02%
$403,654,883.00
39,14,99,603.218 JAAA
162
Tezos
XTZ
$0.37
0.52%
0.33%
0.78%
$398,962,466.00
1,08,29,02,976.311 XTZ
163
Gteth
GTETH
$2,320.07
0.55%
1.28%
0.69%
$395,891,761.00
1,70,571.326 GTETH
164
Zebec-network
ZBCN
$0.00
2.32%
18.25%
48.42%
$392,615,221.00
97,95,17,17,939.671 ZBCN
165
Stakewise-v3-oseth
OSETH
$2,458.85
0.21%
1.36%
0.25%
$385,008,713.00
1,56,241.799 OSETH
166
Usx
USX
$1.00
0%
0.01%
0.02%
$378,624,373.00
37,87,55,668.768 USX
167
Monad
MON
$0.03
0.96%
2.76%
0.18%
$378,490,918.00
11,82,51,65,000 MON
168
Layerzero
ZRO
$1.50
0.51%
5.27%
4.17%
$377,991,795.00
25,23,31,652.654 ZRO
169
Kinesis-gold
KAU
$152.19
0.01%
2.63%
0.66%
$363,177,571.00
23,86,227.834 KAU
170
Ether-fi
ETHFI
$0.44
0.66%
3.5%
5.3%
$362,606,475.00
83,19,65,183 ETHFI
171
Injective-protocol
INJ
$3.61
1.13%
1.36%
9.54%
$361,586,224.00
10,00,00,000 INJ
172
Spx6900
SPX
$0.39
1.04%
0.57%
17.24%
$359,311,487.00
93,09,93,080.887 SPX
173
Syrupusdt
SYRUPUSDT
$1.13
0%
0.17%
0.24%
$357,298,354.00
31,75,83,521.802 SYRUPUSDT
174
Sun-token
SUN
$0.02
0.27%
0.2%
1.88%
$353,765,753.00
19,21,68,34,295.183 SUN
175
Terra-luna
LUNC
$0.00
2.2%
22.53%
51.12%
$351,126,327.00
55,06,40,44,37,231.559 LUNC
176
Bianrensheng
币安人生
$0.35
1.4%
0.86%
21.88%
$349,766,165.00
1,00,00,00,000 币安人生
177
Curve-dao-token
CRV
$0.23
0.79%
0.56%
0.66%
$345,712,045.00
1,50,69,33,541 CRV
178
Decred
DCR
$19.57
0.41%
2.45%
0.25%
$340,351,120.00
1,73,91,011.869 DCR
179
Lido-dao
LDO
$0.40
2.95%
3.86%
6.9%
$337,788,942.00
84,91,90,157.557 LDO
180
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.01%
0.16%
$334,751,284.00
33,48,89,207.669 WYLDS
181
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
182
Gnosis
GNO
$124.51
0.28%
0.01%
2.98%
$328,668,398.00
26,39,589 GNO
183
Hastra-prime
PRIME
$1.03
0.02%
0%
0.33%
$328,506,634.00
31,80,91,592.469 PRIME
184
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,316.67
0.19%
1.38%
0.02%
$327,111,923.00
1,40,960.507 WETH
185
Sbtc-2
SBTC
$78,138.00
31.32%
0.31%
3.87%
$320,939,614.00
4,107.314 SBTC
186
Celestia
TIA
$0.35
0.96%
2.52%
9.53%
$319,448,818.00
90,98,93,536.195 TIA
187
Apenft
NFT
$0.00
0%
0.28%
3.8%
$318,846,722.00
99,01,05,59,29,82,874.8 NFT
188
Bittorrent
BTT
$0.00
0.02%
0.65%
1.67%
$317,176,098.00
98,70,37,88,58,40,674.8 BTT
189
Bitcoin-cash-sv
BSV
$15.77
0.97%
1.2%
0.69%
$315,770,741.00
2,00,20,768.75 BSV
190
Floki
FLOKI
$0.00
1.28%
1.37%
3.91%
$313,982,230.00
96,53,26,70,90,834 FLOKI
191
Stader-ethx
ETHX
$2,515.94
0.16%
1.34%
0.37%
$313,428,109.00
1,24,495.088 ETHX
192
Mantra-dao
OM
$0.06
0.02%
5.92%
5.99%
$312,766,201.00
4,97,02,41,494.096 OM
193
Conflux-token
CFX
$0.06
0.76%
2.2%
1.17%
$309,863,927.00
5,18,98,35,932.13 CFX
194
Coinbase-wrapped-staked-eth
CBETH
$2,610.18
0.22%
1.35%
0.13%
$305,589,207.00
1,16,637.584 CBETH
195
Olympus
OHM
$19.45
0.52%
5.66%
23.74%
$304,550,354.00
1,56,45,551.389 OHM
196
Doublezero
2Z
$0.09
0.51%
3.94%
1.58%
$301,013,482.00
3,46,98,95,584.8 2Z
197
Wrapped-ether-mantle-bridge
WETH
$2,313.44
0.14%
1.31%
0.05%
$296,057,139.00
1,28,187.891 WETH
198
Jasmycoin
JASMY
$0.01
0.14%
0.79%
3.23%
$294,164,826.00
49,44,49,99,677.59 JASMY
199
Crvusd
CRVUSD
$1.00
0.11%
0.01%
0.02%
$292,913,183.00
29,29,96,488.569 CRVUSD
200
Syrup
SYRUP
$0.25
0.64%
2.12%
9%
$290,441,684.00
1,15,94,59,590.789 SYRUP
201
Wrapped-hype
WHYPE
$42.61
0.78%
3.15%
2.85%
$289,112,161.00
67,85,500.868 WHYPE
202
Ape-and-pepe
APEPE
$0.00
0.11%
2.21%
6.7%
$287,744,118.00
21,00,00,00,00,00,000 APEPE
203
Usdai
USDAI
$1.00
0%
0%
0.02%
$283,787,455.00
28,38,57,699.99 USDAI
204
Kinesis-silver
KAG
$75.08
0.11%
2.2%
5.46%
$283,554,437.00
37,77,096.934 KAG
205
Binance-peg-busd
BUSD
$1.00
0.14%
0.13%
0.03%
$282,998,232.00
28,31,88,732.472 BUSD
206
Pyth-network
PYTH
$0.05
0.67%
1.6%
9.04%
$281,795,789.00
5,74,99,82,166.997 PYTH
207
Wrapped-apecoin
WAPE
$0.14
0.92%
6.72%
36.68%
$281,470,176.00
2,00,50,46,109.661 WAPE
208
Kaia
KAIA
$0.05
0.7%
2.07%
0.87%
$279,790,462.00
5,85,66,41,747.106 KAIA
209
Frax
FRAX
$0.99
0%
0.05%
0.12%
$273,968,611.00
27,59,35,184.01 FRAX
210
Msol
MSOL
$117.23
0.31%
1.3%
0.24%
$272,748,686.00
23,26,694 MSOL
211
Gate-wrapped-btc
GTBTC
$77,870.00
0.16%
0.45%
3.49%
$270,106,089.00
3,459.52 GTBTC
212
The-graph
GRT
$0.02
0.73%
1.41%
0.74%
$267,256,982.00
10,79,98,67,657.473 GRT
213
Optimism
OP
$0.12
0.85%
3.2%
1.03%
$263,053,883.00
2,15,01,00,019 OP
214
Benqi-liquid-staked-avax
SAVAX
$11.64
0.39%
2.18%
0.35%
$261,847,811.00
2,24,95,588.434 SAVAX
215
Official-fo
FO
$0.26
0.47%
0.75%
0.89%
$260,457,678.00
99,74,90,221.15 FO
216
Kite-2
KITE
$0.14
1.12%
0.85%
4.06%
$258,814,369.00
1,80,00,00,000 KITE
217
Humanity
H
$0.14
3.34%
8.28%
39.33%
$257,857,355.00
1,82,50,00,000 H
218
Kraken-wrapped-btc
KBTC
$77,802.00
0.31%
0.5%
3.43%
$255,950,645.00
3,285.189 KBTC
219
Unit-bitcoin
UBTC
$77,904.00
0.24%
0.2%
3.42%
$255,003,400.00
3,272.76 UBTC
220
Binance-peg-dogecoin
DOGE
$0.10
0.85%
0.07%
4.26%
$253,455,235.00
2,56,40,00,000 DOGE
221
Savings-usdd
SUSDD
$1.04
0%
0.68%
0.64%
$252,599,086.00
24,23,19,174.901 SUSDD
222
Iota
IOTA
$0.06
0.31%
1.2%
1.67%
$252,001,133.00
4,40,36,64,060 IOTA
223
Lido-earn-eth
EARNETH
$2,337.12
0.5%
0.99%
113.57%
$249,675,677.00
1,06,830.416 EARNETH
224
Plasma
XPL
$0.10
1.26%
2.8%
7.33%
$246,177,106.00
2,50,57,29,166.667 XPL
225
Axie-infinity
AXS
$1.43
1.73%
1.34%
29.15%
$243,426,444.00
16,99,93,507.384 AXS
226
Reallink
REAL
$0.08
0.26%
0.07%
5.54%
$242,655,786.00
3,21,36,21,475 REAL
227
Drift-staked-sol
DSOL
$101.51
0.62%
1.2%
0.35%
$237,670,132.00
23,41,276.848 DSOL
228
Chain-2
XCN
$0.01
7.84%
30.25%
32.05%
$235,975,870.00
37,93,26,20,411.311 XCN
229
Ethereum-name-service
ENS
$6.09
1.16%
1.66%
2.92%
$234,523,023.00
3,84,18,437.09 ENS
230
Staked-aave
STKAAVE
$96.02
0.32%
1.51%
7.86%
$232,543,504.00
24,21,883.971 STKAAVE
231
Universal-btc
UNIBTC
$77,246.00
0.21%
2.96%
4.52%
$230,286,192.00
2,982.558 UNIBTC
232
Wrapped-stx-velar
WSTX
$0.23
0.87%
0.87%
6.93%
$227,311,910.00
1,00,00,00,000 WSTX
233
Binance-wrapped-btc
BBTC
$78,186.00
2%
0.09%
3.72%
$226,739,006.00
2,900 BBTC
234
Starknet
STRK
$0.04
0.34%
5.54%
9.2%
$224,001,258.00
5,85,54,80,564.349 STRK
235
Pendle
PENDLE
$1.33
1.18%
3%
3.98%
$223,661,505.00
16,75,59,343.995 PENDLE
236
Venus-usdt
VUSDT
$0.03
0.05%
0.06%
0.1%
$223,035,588.00
8,49,41,76,511.441 VUSDT
237
Lighter
LIT
$0.88
0.2%
4%
3.64%
$220,339,719.00
25,00,00,000 LIT
238
Flare-bridged-xrp-flare
FXRP
$1.40
0.06%
1.54%
0.84%
$218,168,073.00
15,52,59,561.913 FXRP
239
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,350.216 USDA
240
Undeads-games
UDS
$1.74
0.7%
0.21%
2.92%
$217,110,170.00
12,45,68,848.125 UDS
241
Agora-dollar
AUSD
$1.00
0%
0.01%
0.01%
$216,459,284.00
21,64,56,853 AUSD
242
Compound-governance-token
COMP
$22.14
0.2%
2.36%
10.76%
$214,111,427.00
96,68,189.278 COMP
243
Ravedao
RAVE
$0.86
1.24%
3.06%
25.67%
$214,061,521.00
24,80,44,444 RAVE
244
Ethgas-2
GWEI
$0.10
1.57%
10.45%
3.77%
$213,428,888.00
2,10,00,00,000 GWEI
245
Theta-token
THETA
$0.21
0.59%
1.6%
0.42%
$212,881,332.00
1,00,00,00,000 THETA
246
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,316.74
0.3%
1.38%
0.01%
$212,565,098.00
91,494.768 WETH
247
Bitcoin-avalanche-bridged-btc-b
BTC.B
$77,869.00
0.24%
0.3%
3.52%
$212,562,372.00
2,728.634 BTC.B
248
Apxusd
APXUSD
$1.00
0%
0%
0.02%
$211,823,503.00
21,18,39,279.035 APXUSD
249
Grass
GRASS
$0.37
0.75%
1.17%
12.15%
$210,688,706.00
56,46,73,734 GRASS
250
The-sandbox
SAND
$0.08
0.35%
3.8%
1.8%
$208,626,244.00
2,66,72,89,212.223 SAND
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
