Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$66,528.00
0.11%
0.56%
3.44%
$1,331,122,800,955.00
2,00,08,481 BTC
2
Ethereum
ETH
$2,002.84
0.27%
0.58%
4.14%
$241,726,171,261.00
12,06,91,469.997 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.06%
$184,077,893,880.00
1,84,21,65,54,250.097 USDT
4
Binancecoin
BNB
$612.19
0.05%
0.08%
2.83%
$83,476,858,320.00
13,63,57,261.06 BNB
5
Ripple
XRP
$1.33
0.32%
0.9%
5.34%
$81,893,382,398.00
61,34,45,83,754 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.02%
$77,742,568,038.00
77,76,19,98,096.232 USDC
7
Solana
SOL
$82.40
0.37%
0.2%
5.55%
$47,171,014,572.00
57,24,96,468.13 SOL
8
Tron
TRX
$0.32
0.11%
2.03%
1.68%
$29,970,309,050.00
94,75,85,60,442.36 TRX
9
Staked-ether
STETH
$2,002.81
0.42%
0.66%
3.91%
$18,381,786,429.00
91,77,823.526 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
0%
1.24%
1.87%
$16,564,598,468.00
16,26,04,56,387.947 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.22%
0.64%
0.45%
$13,977,630,203.00
1,53,60,38,66,383.705 DOGE
12
Usds
USDS
$1.00
0.01%
0.01%
0.03%
$11,460,830,051.00
11,46,49,91,302.937 USDS
13
Whitebit
WBT
$51.40
0.13%
0.39%
5.36%
$10,969,755,856.00
21,34,18,274 WBT
14
Bitcoin-cash
BCH
$483.50
0.44%
2.12%
5.24%
$9,676,703,633.00
2,00,13,728.022 BCH
15
Hyperliquid
HYPE
$39.48
0.13%
3.34%
1.77%
$9,407,109,749.00
23,83,85,315.954 HYPE
16
Cardano
ADA
$0.25
0.12%
0.16%
4.27%
$9,061,579,269.00
36,85,36,89,191.839 ADA
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.04%
$8,978,288,419.00
8,98,49,92,663.454 BSC-USD
18
Leo-token
LEO
$9.58
0.06%
0.42%
3.82%
$8,823,293,755.00
92,09,93,930.9 LEO
19
Wrapped-steth
WSTETH
$2,464.61
0.3%
0.61%
3.94%
$8,627,906,295.00
35,00,956.277 WSTETH
20
Wrapped-bitcoin
WBTC
$66,382.00
0.13%
0.54%
3.63%
$7,909,242,164.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,189.07
0.37%
0.6%
4.1%
$7,366,772,948.00
33,65,380.33 WBETH
22
Aave-v3-weth
AWETH
$2,002.35
0.36%
0.77%
4.17%
$6,597,501,496.00
32,94,879.265 AWETH
23
Susds
SUSDS
$1.09
0.16%
1.12%
0.35%
$6,396,309,295.00
5,84,39,48,728.656 SUSDS
24
Monero
XMR
$329.09
0.65%
0.81%
3.44%
$6,070,699,188.00
1,84,46,744.074 XMR
25
Chainlink
LINK
$8.48
0.34%
0.66%
4.18%
$6,001,227,659.00
70,80,99,970.453 LINK
26
Coinbase-wrapped-btc
CBBTC
$66,530.00
0.23%
0.69%
3.37%
$5,929,742,562.00
89,223.427 CBBTC
27
Canton-network
CC
$0.15
1.19%
10.16%
7.47%
$5,892,732,839.00
38,16,85,40,958.633 CC
28
Ethena-usde
USDE
$1.00
0.01%
0.04%
0.09%
$5,883,464,746.00
5,88,94,59,332.629 USDE
29
Wrapped-eeth
WEETH
$2,185.14
0.35%
0.57%
3.94%
$5,564,231,157.00
25,46,196.791 WEETH
30
Stellar
XLM
$0.17
0.02%
1.2%
3.79%
$5,544,746,569.00
33,03,70,10,783.947 XLM
31
Weth
WETH
$2,003.30
0.31%
0.62%
3.97%
$4,795,849,482.00
23,94,727.566 WETH
32
Usd1-wlfi
USD1
$1.00
0.01%
0.03%
0.02%
$4,394,621,015.00
4,39,68,59,954.173 USD1
33
Dai
DAI
$1.00
0.03%
0.01%
0%
$4,306,731,350.00
4,30,73,17,898.809 DAI
34
Usdt0
USDT0
$1.00
0%
0.02%
0.05%
$4,216,790,471.00
4,21,90,07,784.104 USDT0
35
Litecoin
LTC
$53.99
0.25%
0.97%
1.18%
$4,156,599,411.00
7,69,95,458.233 LTC
36
Memecore
M
$2.24
1.34%
4.34%
34.87%
$3,917,380,777.00
1,75,13,35,029.83 M
37
Hedera-hashgraph
HBAR
$0.09
0.03%
1.02%
1.75%
$3,888,148,032.00
43,30,34,46,052.44 HBAR
38
Rain
RAIN
$0.01
0%
1.07%
2.54%
$3,867,702,803.00
4,78,26,58,71,658.128 RAIN
39
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.03%
$3,867,672,544.00
3,86,89,30,561.907 PYUSD
40
Avalanche-2
AVAX
$8.75
0.05%
0.05%
5.08%
$3,780,222,601.00
43,17,71,961.177 AVAX
41
Zcash
ZEC
$214.10
0.32%
1.13%
3.23%
$3,559,938,244.00
1,66,27,693.916 ZEC
42
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.01%
0.01%
$3,553,398,007.00
2,90,31,36,026.68 SUSDE
43
Shiba-inu
SHIB
$0.00
0.05%
0.89%
0.38%
$3,431,045,510.00
58,92,43,60,31,77,659.5 SHIB
44
Sui
SUI
$0.86
0.15%
1.62%
7.37%
$3,365,426,754.00
3,89,99,84,688.415 SUI
45
Bittensor
TAO
$317.23
0.13%
0.98%
15.36%
$3,046,744,668.00
95,97,491 TAO
46
The-open-network
TON
$1.24
0.3%
1.81%
2.1%
$3,044,304,644.00
2,46,22,89,299.45 TON
47
Crypto-com-chain
CRO
$0.07
0.05%
0.19%
3.77%
$3,023,302,954.00
42,30,79,83,594.273 CRO
48
World-liberty-financial
WLFI
$0.10
0.88%
1.31%
2.19%
$2,817,276,690.00
28,76,22,03,879 WLFI
49
Hashnote-usyc
USYC
$1.12
NaN%
0%
0.04%
$2,626,593,159.00
2,34,66,57,449.649 USYC
50
Tether-gold
XAUT
$4,483.02
0.01%
0.01%
0.1%
$2,508,217,223.00
5,59,598.642 XAUT
51
Pax-gold
PAXG
$4,492.70
0.08%
0.05%
0.29%
$2,309,770,874.00
5,14,128.803 PAXG
52
Mantle
MNT
$0.67
0.1%
0.25%
8.68%
$2,209,451,758.00
3,27,79,44,055.537 MNT
53
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,169,130,946.00
2,16,91,30,946.41 BUIDL
54
Uniswap
UNI
$3.38
0.21%
0.33%
3.37%
$2,144,006,643.00
63,35,61,603.604 UNI
55
Polkadot
DOT
$1.26
1.01%
1.06%
13.63%
$2,119,909,980.00
1,67,65,74,338.406 DOT
56
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,806,455,737.00
1,80,67,11,209.887 USDG
57
Syrupusdc
SYRUPUSDC
$1.16
0.04%
0.02%
0.12%
$1,794,353,657.00
1,55,05,28,561.255 SYRUPUSDC
58
Pi-network
PI
$0.18
0.09%
1.39%
7.26%
$1,785,143,131.00
9,96,22,40,307.542 PI
59
Okb
OKB
$83.83
0.15%
2.48%
1.66%
$1,760,521,945.00
2,10,00,000 OKB
60
Falcon-finance
USDF
$1.00
0.09%
0.06%
0.08%
$1,745,747,840.00
1,75,05,77,869.143 USDF
61
Aster-2
ASTER
$0.66
0.05%
0.36%
0.65%
$1,618,988,255.00
2,45,63,09,719.13 ASTER
62
Sky
SKY
$0.07
0.74%
0.16%
7.53%
$1,611,755,893.00
23,09,94,00,361.137 SKY
63
Htx-dao
HTX
$0.00
0.03%
0.63%
0.35%
$1,570,287,700.00
91,65,33,06,63,27,098.8 HTX
64
Near
NEAR
$1.17
0.48%
0.31%
9.73%
$1,507,974,107.00
1,29,14,03,496 NEAR
65
Aave
AAVE
$96.95
0.24%
0.77%
10.58%
$1,472,320,848.00
1,51,85,365.426 AAVE
66
Ripple-usd
RLUSD
$1.00
0.03%
0.04%
0.02%
$1,410,136,918.00
1,41,03,55,492.647 RLUSD
67
Pepe
PEPE
$0.00
0.21%
0.41%
0.73%
$1,386,066,999.00
42,06,90,00,00,00,000 PEPE
68
Bitget-token
BGB
$1.95
0.22%
0.32%
8.53%
$1,361,589,418.00
69,99,92,035.979 BGB
69
Bfusd
BFUSD
$1.00
0.01%
0.01%
0%
$1,318,944,213.00
1,32,00,00,000 BFUSD
70
Ondo-finance
ONDO
$0.27
0.55%
2.32%
7.04%
$1,316,794,770.00
4,86,93,30,647 ONDO
71
Ondo-us-dollar-yield
USDY
$1.13
0.05%
0.09%
0.59%
$1,315,966,741.00
1,16,84,81,023.785 USDY
72
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,687,136.00
1,28,89,99,879.44 USDC
73
Ethereum-classic
ETC
$8.04
0.37%
0.53%
1.75%
$1,254,671,615.00
15,60,82,876.326 ETC
74
Internet-computer
ICP
$2.23
0.48%
0.39%
8.17%
$1,228,072,094.00
55,06,25,573.532 ICP
75
Kelp-dao-restaked-eth
RSETH
$2,139.91
0.4%
0.74%
3.82%
$1,219,013,286.00
5,69,655.576 RSETH
76
Binance-peg-weth
WETH
$2,002.92
0.25%
0.56%
4.13%
$1,210,993,644.00
6,05,000 WETH
77
Wrapped-solana
SOL
$82.42
0.29%
0.42%
5.69%
$1,145,256,212.00
1,38,96,905.841 SOL
78
Gatechain-token
GT
$6.54
0.31%
1.4%
2.71%
$1,133,103,428.00
11,51,80,573.049 GT
79
Siren-2
SIREN
$1.52
10.68%
54.59%
61.97%
$1,109,037,466.00
72,82,13,818.664 SIREN
80
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.06%
$1,090,331,312.00
99,26,86,679.464 JTRSY
81
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.67
0.22%
0.02%
3.27%
$1,081,506,117.00
29,47,87,188.261 JLP
82
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.02%
$1,080,326,271.00
1,08,05,81,280.513 USDC.E
83
Wbnb
WBNB
$612.14
0.04%
0.04%
2.84%
$1,046,958,021.00
17,10,217.146 WBNB
84
Kucoin-shares
KCS
$7.90
0.24%
0.83%
1.22%
$1,044,193,487.00
13,21,55,021.736 KCS
85
Jito-staked-sol
JITOSOL
$104.66
0.38%
0.17%
5.36%
$1,025,888,395.00
98,11,292.009 JITOSOL
86
Quant-network
QNT
$70.26
0.24%
0.6%
7.83%
$1,021,813,369.00
1,45,44,176.164 QNT
87
Pump-fun
PUMP
$0.00
0.01%
0.38%
6.63%
$1,007,820,729.00
5,90,00,00,00,000 PUMP
88
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0%
0.01%
$1,005,499,803.00
89,75,46,723.974 SYRUPUSDT
89
Polygon-ecosystem-token
POL
$0.09
0.45%
1.49%
2.59%
$975,162,593.00
10,61,63,16,703.223 POL
90
Clbtc
CLBTC
$68,658.00
NaN%
NaN%
3.16%
$958,197,602.00
13,956.118 CLBTC
91
Kaspa
KAS
$0.03
0.48%
1.49%
3.53%
$952,065,194.00
27,30,24,71,673.113 KAS
92
Eutbl
EUTBL
$1.21
0%
0.01%
0.34%
$951,344,893.00
78,56,71,407.052 EUTBL
93
Nexo
NEXO
$0.88
0.55%
1.37%
0.65%
$884,576,099.00
1,00,00,00,000 NEXO
94
Usdtb
USDTB
$1.00
0.02%
0.13%
0.09%
$877,723,589.00
87,80,92,001.106 USDTB
95
Render-token
RENDER
$1.66
0.12%
0.92%
0.26%
$860,432,484.00
51,87,43,261.014 RENDER
96
Midnight-3
NIGHT
$0.05
0.38%
9.7%
18.1%
$846,336,049.00
16,60,73,99,400.635 NIGHT
97
Worldcoin-wld
WLD
$0.27
0.15%
9.59%
14.02%
$838,848,899.00
3,10,44,79,187.847 WLD
98
Cosmos
ATOM
$1.66
0.07%
0.22%
7.18%
$830,782,211.00
50,04,87,983.605 ATOM
99
Morpho
MORPHO
$1.49
0.01%
0.32%
14.53%
$821,725,384.00
55,14,34,614.535 MORPHO
100
Binance-staked-sol
BNSOL
$90.94
0.37%
0.17%
5.55%
$796,453,774.00
87,66,181.227 BNSOL
101
Rocket-pool-eth
RETH
$2,321.78
0.31%
0.77%
4.02%
$789,375,421.00
3,39,988.27 RETH
102
Usdd
USDD
$1.00
0%
0.03%
0.1%
$784,372,032.00
78,51,08,499.37 USDD
103
Hash-2
HASH
$0.01
0.11%
21.18%
0.74%
$777,817,384.00
56,21,32,23,542 HASH
104
Kinetic-staked-hype
KHYPE
$39.99
0.06%
3.31%
0.47%
$776,000,074.00
1,94,08,722.09 KHYPE
105
Ethena
ENA
$0.09
0.27%
2.63%
7.93%
$771,956,074.00
8,49,21,87,500 ENA
106
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.01%
$757,630,277.00
75,77,34,442.071 DAI
107
Aptos
APT
$0.94
0.69%
2.79%
3.98%
$742,948,407.00
79,40,20,662.366 APT
108
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.03
0%
0%
0.06%
$741,824,199.00
6,72,39,376.027 USTB
109
Algorand
ALGO
$0.08
0.3%
0.63%
5.59%
$728,973,785.00
8,89,28,67,983.418 ALGO
110
Ignition-fbtc
FBTC
$66,248.00
0.08%
0.47%
3.34%
$728,671,306.00
10,992.595 FBTC
111
Wrapped-tron
WTRX
$0.32
0.08%
1.94%
1.67%
$723,733,452.00
2,28,99,78,360.234 WTRX
112
Lombard-staked-btc
LBTC
$66,767.00
0.2%
0.72%
3.38%
$693,833,999.00
10,390.91 LBTC
113
Official-trump
TRUMP
$2.93
0.11%
1.34%
10.62%
$682,181,151.00
23,24,98,807.466 TRUMP
114
Flare-networks
FLR
$0.01
0.14%
1.15%
4.92%
$664,978,488.00
85,42,32,48,569.702 FLR
115
Ousg
OUSG
$114.73
0%
0%
0.06%
$621,210,971.00
54,14,739.363 OUSG
116
Beldex
BDX
$0.08
0.75%
2.34%
0.95%
$616,001,609.00
7,60,65,09,346.266 BDX
117
Filecoin
FIL
$0.81
0.64%
2.8%
8.63%
$615,640,076.00
76,39,00,962 FIL
118
Xdce-crowd-sale
XDC
$0.03
0.4%
0.34%
5.09%
$610,107,076.00
19,94,07,03,948.12 XDC
119
Ylds
YLDS
$1.00
0%
0.02%
0.02%
$592,314,979.00
59,24,21,440.97 YLDS
120
Mantle-staked-ether
METH
$2,168.08
0.09%
0.09%
4.62%
$585,648,016.00
2,70,122.391 METH
121
Gho
GHO
$1.00
0%
0.02%
0.05%
$583,401,539.00
58,40,00,000 GHO
122
Vechain
VET
$0.01
0.05%
0.65%
5.24%
$573,218,493.00
85,98,50,41,177 VET
123
Usual-usd
USD0
$1.00
0.3%
0.25%
0.44%
$560,382,164.00
56,14,35,898.903 USD0
124
Liquid-staked-ethereum
LSETH
$2,209.50
0.15%
0.82%
3.72%
$554,222,555.00
2,50,836.659 LSETH
125
Arbitrum
ARB
$0.09
0.38%
0.65%
6.21%
$543,521,441.00
6,04,08,24,145 ARB
126
Stable-2
STABLE
$0.03
0.14%
1.92%
0.1%
$542,367,143.00
21,29,12,65,089 STABLE
127
Fetch-ai
FET
$0.24
0.59%
4.33%
9.65%
$541,436,882.00
2,25,83,64,434.851 FET
128
Just
JST
$0.06
0.41%
0.43%
0.27%
$532,432,779.00
8,81,51,08,920.581 JST
129
L2-standard-bridged-weth-base
WETH
$2,003.19
0.43%
0.76%
3.88%
$519,282,006.00
2,59,236.88 WETH
130
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$66,426.00
0.06%
0.69%
3.49%
$516,693,829.00
7,779.838 WBTC
131
Jupiter-exchange-solana
JUP
$0.14
0.25%
1.56%
6.24%
$511,576,093.00
3,55,08,35,739.32 JUP
132
Layerzero
ZRO
$2.00
0.13%
0.05%
2.1%
$504,427,161.00
25,23,31,652.654 ZRO
133
Bonk
BONK
$0.00
0.04%
0.07%
0.9%
$503,498,234.00
8,79,94,74,54,52,917.03 BONK
134
True-usd
TUSD
$1.00
0.06%
0.04%
0.21%
$493,184,090.00
49,45,15,083 TUSD
135
A7a5
A7A5
$0.01
0.01%
0.55%
2%
$481,804,868.00
39,19,87,18,640.551 A7A5
136
Fasttoken
FTN
$1.09
0.05%
0.01%
0.01%
$472,182,341.00
43,38,61,414.6 FTN
137
Pancakeswap-token
CAKE
$1.37
0.2%
1.05%
0.99%
$452,148,701.00
32,90,56,697.205 CAKE
138
Stakewise-v3-oseth
OSETH
$2,125.65
0.3%
0.84%
4.61%
$440,652,161.00
2,07,278.209 OSETH
139
Binance-peg-xrp
XRP
$1.33
0.08%
0.64%
5.9%
$433,782,276.00
32,57,99,999.91 XRP
140
Virtual-protocol
VIRTUAL
$0.66
0.39%
0.96%
1.77%
$431,783,818.00
65,63,01,970.333 VIRTUAL
141
Solv-btc
SOLVBTC
$66,157.00
0.39%
0%
3.83%
$431,411,250.00
6,496.982 SOLVBTC
142
Euro-coin
EURC
$1.15
0.07%
0%
0.51%
$422,554,457.00
36,74,36,971.351 EURC
143
Savings-usdd
SUSDD
$1.04
0.01%
0.47%
0.17%
$420,947,662.00
40,35,61,430.373 SUSDD
144
Chiliz
CHZ
$0.04
1.07%
13.71%
14.99%
$417,325,387.00
10,28,00,43,666 CHZ
145
Wrapped-flare
WFLR
$0.01
0.11%
1.08%
5.12%
$416,097,823.00
53,47,89,98,431.71 WFLR
146
Blockstack
STX
$0.22
0.6%
1.64%
7.95%
$405,083,052.00
1,83,77,72,225.896 STX
147
Dash
DASH
$31.93
0.74%
2.16%
1.68%
$403,780,600.00
1,26,45,256.68 DASH
148
Renzo-restaked-eth
EZETH
$2,150.20
0.24%
0.63%
3.91%
$402,821,925.00
1,87,353.096 EZETH
149
Pudgy-penguins
PENGU
$0.01
0.3%
1.49%
6.61%
$400,743,457.00
62,86,03,96,090 PENGU
150
First-digital-usd
FDUSD
$1.00
0.09%
0%
0.01%
$398,053,293.00
39,86,29,867.732 FDUSD
151
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$396,605,008.00
38,57,14,738.069 JAAA
152
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,218.00
5,031.969 ENZOBTC
153
Tbtc
TBTC
$66,507.00
0.16%
0.64%
3.46%
$386,780,438.00
5,815.615 TBTC
154
Kinesis-gold
KAU
$157.69
0.12%
10.68%
5.61%
$376,275,221.00
23,86,227.834 KAU
155
Tezos
XTZ
$0.34
0.04%
1.65%
11.7%
$370,967,111.00
1,07,99,57,626.852 XTZ
156
Decred
DCR
$21.06
0.87%
2%
14.65%
$365,333,133.00
1,73,43,326.893 DCR
157
Hastra-wrapped-ylds
WYLDS
$1.00
0.04%
0.01%
0.04%
$364,244,254.00
36,43,87,866.002 WYLDS
158
Hastra-prime
PRIME
$1.03
0.39%
0.4%
0.34%
$363,476,823.00
35,27,12,902.098 PRIME
159
Sei-network
SEI
$0.05
0.14%
0.68%
12.6%
$361,866,020.00
6,73,33,33,333 SEI
160
Ether-fi
ETHFI
$0.46
0.1%
0.65%
21.02%
$360,034,832.00
78,72,64,625 ETHFI
161
Jupiter-staked-sol
JUPSOL
$97.00
0.42%
0.29%
5.54%
$359,554,146.00
37,07,155.858 JUPSOL
162
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,002.97
0.24%
0.6%
4.11%
$352,341,507.00
1,75,934.267 WETH
163
Usx
USX
$1.00
0%
0.02%
0.05%
$352,157,897.00
35,23,72,797.784 USX
164
Gteth
GTETH
$2,003.52
0.27%
0.62%
4.05%
$349,436,545.00
1,74,587.295 GTETH
165
Dexe
DEXE
$7.19
0.7%
3.41%
11.1%
$336,346,166.00
4,67,51,386.355 DEXE
166
Sun-token
SUN
$0.02
0.03%
0.53%
3.3%
$329,289,559.00
19,22,52,49,852.171 SUN
167
Apenft
NFT
$0.00
0.24%
0.04%
1.75%
$324,635,015.00
99,01,05,66,72,56,391.5 NFT
168
Adi-token
ADI
$4.04
0.08%
0.26%
25.44%
$323,483,795.00
7,99,99,999.92 ADI
169
Wrapped-hype
WHYPE
$39.46
0.18%
3.11%
0.21%
$315,166,519.00
79,86,939.907 WHYPE
170
Curve-dao-token
CRV
$0.21
0.69%
0.94%
7.33%
$314,262,950.00
1,49,28,04,639 CRV
171
Ether-fi-staked-eth
EETH
$2,003.12
0.36%
0.59%
3.9%
$313,287,708.00
1,56,400.036 EETH
172
Bittorrent
BTT
$0.00
0.11%
0.05%
5.79%
$311,542,860.00
98,70,37,88,58,40,674.8 BTT
173
Gnosis
GNO
$117.82
0.1%
0.08%
6.71%
$311,007,834.00
26,39,589 GNO
174
Usdai
USDAI
$1.00
0%
0.01%
0.04%
$310,816,308.00
31,09,39,403.789 USDAI
175
Kite-2
KITE
$0.17
3.31%
4.43%
18.96%
$307,724,682.00
1,80,00,00,000 KITE
176
Aerodrome-finance
AERO
$0.33
0.04%
1.88%
4.63%
$302,017,316.00
92,75,86,906.942 AERO
177
Ether-fi-liquid-eth
LIQUIDETH
$2,167.17
NaN%
1.07%
3.67%
$296,662,699.00
1,36,889.669 LIQUIDETH
178
Conflux-token
CFX
$0.06
0.61%
0.2%
8.2%
$294,745,675.00
5,18,98,35,932.13 CFX
179
Staked-aave
STKAAVE
$96.48
0.21%
0.93%
10.95%
$290,488,503.00
30,10,920.655 STKAAVE
180
Binance-peg-busd
BUSD
$1.00
0.04%
0.07%
0.16%
$283,594,607.00
28,31,88,732.472 BUSD
181
Injective-protocol
INJ
$2.84
0.07%
0.68%
6.58%
$282,928,795.00
10,00,00,000 INJ
182
Frax
FRAX
$1.00
0.03%
0.74%
0.63%
$275,242,903.00
27,59,35,184.01 FRAX
183
Bitcoin-cash-sv
BSV
$13.64
0.86%
0.79%
3.55%
$274,855,381.00
2,00,07,518.75 BSV
184
Coinbase-wrapped-staked-eth
CBETH
$2,254.39
0.23%
0.64%
3.96%
$274,456,345.00
1,21,772.738 CBETH
185
River
RIVER
$13.88
1.86%
5.13%
45.5%
$272,493,510.00
1,96,00,000 RIVER
186
Kaia
KAIA
$0.05
1.01%
0.14%
8.87%
$271,131,943.00
5,85,66,41,747.106 KAIA
187
Stader-ethx
ETHX
$2,172.65
0.3%
0.78%
4.02%
$270,867,847.00
1,24,663.657 ETHX
188
Sbtc-2
SBTC
$66,487.00
0.53%
0.53%
3.9%
$270,395,147.00
4,066.871 SBTC
189
Kinesis-silver
KAG
$70.53
0.59%
0.81%
2.23%
$266,393,653.00
37,77,096.934 KAG
190
Floki
FLOKI
$0.00
0.05%
0.4%
4.48%
$265,911,982.00
96,54,37,11,69,186 FLOKI
191
Celestia
TIA
$0.29
0.19%
0.69%
8.07%
$264,365,874.00
89,77,62,521.512 TIA
192
Crvusd
CRVUSD
$1.00
0.07%
0.25%
0.24%
$264,039,346.00
26,41,60,100.46 CRVUSD
193
Official-fo
FO
$0.26
0.09%
0.03%
0.59%
$262,206,813.00
99,74,90,221.15 FO
194
Jasmycoin
JASMY
$0.01
0.06%
0.09%
2.79%
$260,635,529.00
49,44,49,99,677.59 JASMY
195
Lido-dao
LDO
$0.31
0.14%
3.39%
5.83%
$259,933,222.00
84,92,64,458.593 LDO
196
Venice-token
VVV
$5.76
0.45%
3.08%
1.3%
$259,793,518.00
4,50,32,118.58 VVV
197
The-graph
GRT
$0.02
0.21%
0.74%
6.16%
$254,979,336.00
10,76,75,35,175.366 GRT
198
Spx6900
SPX
$0.27
0.33%
0.08%
7.25%
$252,930,261.00
93,09,93,080.908 SPX
199
Monad
MON
$0.02
0.5%
4.24%
8.61%
$251,153,585.00
10,83,05,83,396 MON
200
Wrapped-ether-mantle-bridge
WETH
$2,002.46
0.29%
0.34%
4.28%
$249,322,722.00
1,24,441.106 WETH
201
Ape-and-pepe
APEPE
$0.00
0.08%
0.13%
7.89%
$248,919,625.00
21,00,00,00,00,00,000 APEPE
202
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.23%
1.68%
0.44%
$242,638,962.00
20,94,11,535.061 WAETHUSDC
203
Olympus
OHM
$15.44
0.28%
0%
2.86%
$241,617,357.00
1,56,45,551.389 OHM
204
Iota
IOTA
$0.06
0.02%
0.21%
6.48%
$239,769,628.00
4,35,59,13,757 IOTA
205
Doublezero
2Z
$0.07
0.12%
1.1%
6.33%
$237,513,429.00
3,47,14,17,500 2Z
206
Syrup
SYRUP
$0.20
0.01%
1.7%
11.95%
$236,577,965.00
1,15,71,90,702.589 SYRUP
207
Kraken-wrapped-btc
KBTC
$66,595.00
0.41%
0.68%
3.21%
$236,285,730.00
3,550.729 KBTC
208
Btse-token
BTSE
$1.46
0.33%
1.16%
1.08%
$236,155,279.00
16,20,61,501 BTSE
209
Binance-peg-dogecoin
DOGE
$0.09
0.01%
0.32%
1.08%
$232,749,945.00
2,56,40,00,000 DOGE
210
Msol
MSOL
$112.76
0.53%
0.22%
5.29%
$231,409,832.00
20,53,185 MSOL
211
Gate-wrapped-btc
GTBTC
$66,852.00
0.21%
0.47%
3.49%
$231,246,255.00
3,459.099 GTBTC
212
Strata-senior-usde
SRUSDE
$1.02
0%
0%
0.1%
$224,596,157.00
22,09,26,351.482 SRUSDE
213
Zebec-network
ZBCN
$0.00
0.39%
3.26%
8.76%
$224,398,197.00
97,95,17,17,939.671 ZBCN
214
The9bit
9BIT
$0.03
0.1%
0.36%
12.65%
$223,122,965.00
8,19,99,96,207.156 9BIT
215
Bitcoin-avalanche-bridged-btc-b
BTC.B
$66,432.00
0.06%
0.44%
3.51%
$222,711,968.00
3,352.453 BTC.B
216
Wrapped-stx-velar
WSTX
$0.22
0.01%
1.49%
7.36%
$221,104,511.00
1,00,00,00,000 WSTX
217
Benqi-liquid-staked-avax
SAVAX
$10.98
0.1%
0.01%
5.06%
$219,396,796.00
1,99,76,590.777 SAVAX
218
Usda-2
USDA
$0.99
0.01%
0.43%
0.38%
$217,993,907.00
22,06,97,826.592 USDA
219
Unit-bitcoin
UBTC
$66,516.00
0.15%
0.68%
3.5%
$217,686,592.00
3,272.76 UBTC
220
Undeads-games
UDS
$1.75
0.11%
0.71%
14.16%
$217,455,516.00
12,45,64,379.375 UDS
221
Drift-staked-sol
DSOL
$97.42
0.42%
0.08%
5.43%
$217,359,716.00
22,30,185.392 DSOL
222
Optimism
OP
$0.10
0.23%
0.2%
13.43%
$217,318,992.00
2,11,78,47,344 OP
223
Agora-dollar
AUSD
$1.00
0%
0%
0.03%
$216,389,437.00
21,64,56,853 AUSD
224
Ethereum-name-service
ENS
$5.62
0.05%
0.14%
6.7%
$215,571,575.00
3,83,80,013.531 ENS
225
Pyth-network
PYTH
$0.04
0.11%
1.7%
10.53%
$215,524,030.00
5,74,99,82,290.103 PYTH
226
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.02%
0.04%
$215,079,312.00
19,18,10,790.156 STEAKUSDC
227
Lighter
LIT
$0.85
0.2%
1.5%
18.28%
$213,215,599.00
25,00,00,000 LIT
228
Helium
HNT
$1.15
0.31%
1.26%
3.02%
$212,055,955.00
18,46,13,198.897 HNT
229
Plasma
XPL
$0.09
0.42%
1.31%
4.9%
$211,743,110.00
2,37,50,00,000 XPL
230
Blockchain-capital
BCAP
$22.89
0%
0%
0.43%
$208,576,221.00
91,12,111 BCAP
231
Build-on
B
$0.20
0.15%
1.46%
8.02%
$200,193,010.00
1,00,00,00,000 B
232
Telcoin
TEL
$0.00
0.23%
0.15%
11.91%
$199,889,742.00
95,07,72,36,366.71 TEL
233
Terra-luna
LUNC
$0.00
0.17%
0.74%
6.15%
$198,268,732.00
54,60,56,24,61,034.191 LUNC
234
Universal-btc
UNIBTC
$66,091.00
0.14%
0.24%
3.52%
$197,280,374.00
2,986.965 UNIBTC
235
Savings-dai
SDAI
$1.17
0.01%
0.02%
0.03%
$196,191,221.00
16,72,26,939.747 SDAI
236
The-sandbox
SAND
$0.07
0.32%
1.29%
6.76%
$195,954,461.00
2,66,72,89,212.223 SAND
237
Starknet
STRK
$0.03
0.17%
2.06%
8.6%
$192,951,927.00
5,65,15,35,251.349 STRK
238
Binance-wrapped-btc
BBTC
$66,465.00
0.06%
0.47%
3.63%
$192,749,126.00
2,900 BBTC
239
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,003.15
0.35%
0.6%
4.07%
$191,226,410.00
95,533.959 WETH
240
Axie-infinity
AXS
$1.13
0.77%
2.33%
2.05%
$190,680,747.00
16,94,89,008.536 AXS
241
Newton-project
AB
$0.00
0.01%
0.29%
5.63%
$190,587,172.00
98,82,36,61,261.46 AB
242
Pendle
PENDLE
$1.14
0.18%
0.92%
4.95%
$189,793,151.00
16,58,30,839.816 PENDLE
243
Story-2
IP
$0.54
1.3%
1.67%
25.62%
$189,749,461.00
35,22,11,928.85 IP
244
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
245
Vision-3
VSN
$0.05
0.13%
0.58%
1.01%
$189,058,705.00
3,65,67,70,941.134 VSN
246
Chain-2
XCN
$0.01
0.13%
3.27%
3.4%
$188,417,966.00
37,51,39,68,578.769 XCN
247
Flare-bridged-xrp-flare
FXRP
$1.33
0.04%
0.65%
5.87%
$187,711,897.00
14,09,09,881.028 FXRP
248
Re-protocol-reusd
REUSD
$1.07
0%
0.02%
0.05%
$186,369,524.00
17,44,67,864.593 REUSD
249
Nusd-2
NUSD
$1.00
0.04%
0.04%
0.04%
$185,296,837.00
18,54,43,579.11 NUSD
250
Swissborg
BORG
$0.19
1.87%
0.57%
4.04%
$185,078,479.00
98,18,52,443.442 BORG
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
