Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$74,441.00
0.11%
4.79%
8.12%
$1,490,063,008,056.00
2,00,15,553 BTC
2
Ethereum
ETH
$2,367.47
0.03%
7.75%
11.95%
$285,694,449,697.00
12,06,90,991.775 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.03%
$184,712,604,005.00
1,84,67,44,30,497.412 USDT
4
Ripple
XRP
$1.37
0.33%
2.55%
3.8%
$84,088,049,588.00
61,40,55,31,717 XRP
5
Binancecoin
BNB
$614.50
0.19%
2.52%
2.36%
$83,791,361,189.00
13,63,56,371.39 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.02%
$78,770,958,756.00
78,79,20,23,933.249 USDC
7
Solana
SOL
$85.88
0.14%
4.27%
7.34%
$49,392,679,613.00
57,51,41,631.102 SOL
8
Tron
TRX
$0.32
0.09%
0.19%
1.55%
$30,440,277,554.00
94,77,37,80,404.265 TRX
9
Staked-ether
STETH
$2,364.55
0.08%
7.6%
11.76%
$22,305,074,008.00
94,33,117.61 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.72%
0.73%
$17,091,614,828.00
16,64,43,23,597.827 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.34%
2.09%
2.81%
$14,349,379,856.00
1,53,82,26,46,383.705 DOGE
12
Whitebit
WBT
$54.66
0.05%
4.76%
5.47%
$11,664,715,328.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0%
0%
$11,314,985,320.00
11,31,84,53,951.001 USDS
14
Wrapped-steth
WSTETH
$2,912.39
0.02%
7.6%
12.35%
$10,927,357,524.00
37,52,311.923 WSTETH
15
Hyperliquid
HYPE
$44.84
0.17%
7.65%
22.92%
$10,686,696,115.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$10.13
0.48%
0.22%
0.04%
$9,329,849,609.00
92,08,45,344.9 LEO
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.05%
0.04%
$8,987,681,574.00
8,98,49,92,642.454 BSC-USD
18
Cardano
ADA
$0.24
0.09%
1.59%
0.93%
$8,987,297,400.00
36,94,03,64,839.85 ADA
19
Wrapped-bitcoin
WBTC
$74,294.00
0.02%
4.92%
8.3%
$8,849,116,852.00
1,19,117.656 WBTC
20
Bitcoin-cash
BCH
$436.11
0.32%
2.08%
0.64%
$8,731,543,981.00
2,00,20,874.897 BCH
21
Wrapped-beacon-eth
WBETH
$2,590.91
0.04%
7.64%
12.45%
$8,719,327,079.00
33,65,428.106 WBETH
22
Aave-v3-weth
AWETH
$2,364.87
0%
7.97%
11.64%
$7,704,936,979.00
32,58,086.624 AWETH
23
Chainlink
LINK
$9.20
0.12%
4.68%
4.4%
$6,688,617,761.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$74,444.00
0.12%
4.8%
8.18%
$6,523,840,896.00
87,642.33 CBBTC
25
Monero
XMR
$345.85
0.46%
0.48%
5.94%
$6,380,261,237.00
1,84,46,744.074 XMR
26
Susds
SUSDS
$1.09
0.01%
0.48%
0.2%
$6,285,761,728.00
5,75,23,26,634.004 SUSDS
27
Wrapped-eeth
WEETH
$2,582.44
0.01%
7.57%
11.83%
$6,164,763,541.00
23,87,246.498 WEETH
28
Canton-network
CC
$0.16
0.42%
6.77%
7.34%
$6,090,692,427.00
38,30,72,33,074.65 CC
29
Zcash
ZEC
$363.54
1.25%
2.98%
38.52%
$6,056,245,142.00
1,66,56,784.541 ZEC
30
Ethena-usde
USDE
$1.00
0.01%
0.05%
0.02%
$5,828,546,933.00
5,82,82,97,814.522 USDE
31
Stellar
XLM
$0.15
0.12%
2.07%
0.94%
$5,125,170,703.00
33,10,17,22,471.906 XLM
32
Weth
WETH
$2,366.69
0%
7.65%
11.89%
$5,046,207,506.00
21,32,165.296 WETH
33
Memecore
M
$2.77
1.46%
3.01%
2.65%
$4,861,963,477.00
1,75,73,36,528.252 M
34
Dai
DAI
$1.00
0%
0.1%
0.03%
$4,380,429,109.00
4,38,15,48,634.412 DAI
35
Litecoin
LTC
$54.15
0.03%
0.56%
1.13%
$4,172,522,851.00
7,70,56,614.483 LTC
36
Usd1-wlfi
USD1
$1.00
0.02%
0%
0.11%
$4,094,366,848.00
4,09,75,48,054.591 USD1
37
Avalanche-2
AVAX
$9.42
0.04%
2.72%
8.15%
$4,066,460,559.00
43,17,71,961.177 AVAX
38
Usdt0
USDT0
$1.00
0.01%
0.03%
0.04%
$4,065,643,047.00
4,06,46,76,256.804 USDT0
39
Paypal-usd
PYUSD
$1.00
0.03%
0.02%
0.02%
$4,026,875,897.00
4,02,74,27,526.398 PYUSD
40
Rain
RAIN
$0.01
0.12%
2.85%
24.64%
$3,853,211,094.00
4,78,35,77,37,544.774 RAIN
41
Hedera-hashgraph
HBAR
$0.09
0.26%
0.44%
0.75%
$3,734,596,795.00
43,32,07,66,299.176 HBAR
42
Sui
SUI
$0.94
0.11%
3.76%
7.88%
$3,731,962,342.00
3,95,33,88,932.071 SUI
43
The-open-network
TON
$1.44
0.17%
1.27%
16.57%
$3,569,758,806.00
2,48,20,51,672.314 TON
44
Shiba-inu
SHIB
$0.00
0.04%
1.38%
0.16%
$3,466,456,472.00
58,92,43,52,13,83,876.6 SHIB
45
Ethena-staked-usde
SUSDE
$1.23
0.01%
0.09%
0.06%
$3,444,263,080.00
2,80,75,34,079.902 SUSDE
46
Crypto-com-chain
CRO
$0.07
0.05%
2.85%
1.46%
$2,983,115,904.00
42,35,07,43,625.424 CRO
47
Ravedao
RAVE
$11.48
3.45%
80.17%
4429.25%
$2,887,261,759.00
24,80,44,444 RAVE
48
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.04%
$2,682,492,844.00
2,39,29,72,188.222 USYC
49
Tether-gold
XAUT
$4,742.15
0.01%
0.85%
2.39%
$2,654,134,453.00
5,59,698.737 XAUT
50
World-liberty-financial
WLFI
$0.08
0.14%
0.57%
18.22%
$2,554,887,002.00
31,76,28,01,571 WLFI
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,443,379,496.00
2,44,33,79,495.53 BUIDL
52
Bittensor
TAO
$254.25
0.84%
2.67%
18.76%
$2,441,184,943.00
95,97,491 TAO
53
Pax-gold
PAXG
$4,750.25
0.02%
0.87%
2.26%
$2,411,427,320.00
5,07,641.795 PAXG
54
Mantle
MNT
$0.69
0.42%
3.16%
5.68%
$2,247,711,820.00
3,27,79,44,055.537 MNT
55
Global-dollar
USDG
$1.00
0%
0.02%
0%
$2,159,231,913.00
2,15,95,90,280.874 USDG
56
Uniswap
UNI
$3.18
0.14%
3.43%
2.96%
$2,015,327,569.00
63,35,61,603.604 UNI
57
Polkadot
DOT
$1.19
0.12%
0.19%
4.13%
$1,998,841,399.00
1,67,91,35,183.701 DOT
58
Near
NEAR
$1.42
0.74%
2.27%
14.2%
$1,830,532,030.00
1,29,28,12,220 NEAR
59
Falcon-finance
USDF
$1.00
0.02%
0.01%
0.05%
$1,786,755,739.00
1,78,95,49,457.493 USDF
60
Okb
OKB
$84.81
0.16%
1.98%
2.67%
$1,780,908,814.00
2,10,00,000 OKB
61
Sky
SKY
$0.07
0.01%
0.44%
2.44%
$1,709,825,526.00
23,15,71,52,301.778 SKY
62
Pi-network
PI
$0.16
0.17%
1.14%
3.18%
$1,672,243,507.00
10,14,22,00,266.498 PI
63
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.02%
0.08%
$1,667,815,149.00
1,43,87,86,625.346 SYRUPUSDC
64
Aster-2
ASTER
$0.67
0.4%
1.19%
0.35%
$1,642,082,358.00
2,45,85,59,719.13 ASTER
65
Htx-dao
HTX
$0.00
0.14%
0.09%
2.56%
$1,628,375,993.00
91,65,33,06,63,27,098.8 HTX
66
Kelp-dao-restaked-eth
RSETH
$2,528.98
0.12%
7.58%
11.9%
$1,615,231,026.00
6,38,676.838 RSETH
67
Usdd
USDD
$1.00
0%
0.07%
0.06%
$1,540,929,599.00
1,54,02,97,139 USDD
68
Pepe
PEPE
$0.00
0.32%
4.47%
8.6%
$1,537,629,726.00
42,06,90,00,00,00,000 PEPE
69
Aave
AAVE
$99.97
0.07%
2.22%
7.27%
$1,516,059,075.00
1,51,64,761.178 AAVE
70
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.03%
$1,441,846,350.00
1,44,17,61,093.407 RLUSD
71
Binance-peg-weth
WETH
$2,367.46
0.08%
7.77%
11.94%
$1,430,875,141.00
6,05,000 WETH
72
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.07%
$1,372,243,822.00
1,24,73,43,568.395 JTRSY
73
Internet-computer
ICP
$2.48
0.19%
1.55%
7.99%
$1,368,726,691.00
55,08,26,946.532 ICP
74
Bitget-token
BGB
$1.92
0.01%
1.66%
3.82%
$1,341,596,836.00
69,99,92,035.979 BGB
75
Ondo-us-dollar-yield
USDY
$1.13
0.5%
0.75%
0.74%
$1,333,131,238.00
1,18,26,30,127.121 USDY
76
Ethereum-classic
ETC
$8.46
0.72%
2.54%
2.47%
$1,321,905,011.00
15,62,89,683.261 ETC
77
Bfusd
BFUSD
$1.00
0%
0.02%
0.03%
$1,319,594,661.00
1,32,00,00,000 BFUSD
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0%
$1,288,674,183.00
1,28,89,99,879.44 USDC
79
Wrapped-tron
WTRX
$0.32
0.09%
0.15%
1.55%
$1,283,664,923.00
3,99,56,70,087.278 WTRX
80
Ondo-finance
ONDO
$0.25
0.21%
2.57%
0.15%
$1,235,929,479.00
4,86,93,30,647 ONDO
81
Kucoin-shares
KCS
$8.57
0.5%
2.48%
5.38%
$1,154,276,954.00
13,46,55,021.736 KCS
82
Gatechain-token
GT
$6.76
0.06%
2.3%
3.77%
$1,133,103,428.00
11,51,80,573.049 GT
83
Pump-fun
PUMP
$0.00
0.09%
4.21%
10.3%
$1,106,276,850.00
5,90,00,00,00,000 PUMP
84
Quant-network
QNT
$75.45
0.32%
0.67%
3.78%
$1,097,511,822.00
1,45,44,176.164 QNT
85
Wbnb
WBNB
$614.49
0.24%
2.51%
2.37%
$1,087,219,303.00
17,69,559.293 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$1,071,633,646.00
1,07,18,26,253.293 USDC.E
87
Syrupusdt
SYRUPUSDT
$1.12
0%
0.04%
0.11%
$1,066,622,265.00
94,96,01,469.529 SYRUPUSDT
88
Wrapped-solana
SOL
$85.90
0.13%
4.32%
7.42%
$1,048,597,509.00
1,22,10,746.354 SOL
89
Clbtc
CLBTC
$74,958.00
0.02%
1.04%
5.52%
$1,046,123,392.00
13,956.118 CLBTC
90
Worldcoin-wld
WLD
$0.32
1.19%
8.13%
30.66%
$1,043,613,401.00
3,26,77,10,240.253 WLD
91
Morpho
MORPHO
$1.79
0.08%
3.81%
12.25%
$991,161,558.00
55,26,16,252.069 MORPHO
92
Algorand
ALGO
$0.11
2.26%
8.87%
1.76%
$988,795,914.00
8,90,24,78,568.84 ALGO
93
Render-token
RENDER
$1.90
0.81%
0.49%
0.83%
$984,492,718.00
51,87,43,261.014 RENDER
94
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.88
0.13%
3.32%
5.91%
$969,579,461.00
24,98,85,431.326 JLP
95
Jito-staked-sol
JITOSOL
$109.31
0.15%
4.36%
7.6%
$959,331,522.00
87,81,550.39 JITOSOL
96
Eutbl
EUTBL
$1.23
0%
0.63%
1.99%
$937,475,827.00
75,92,89,131.039 EUTBL
97
Rocket-pool-eth
RETH
$2,750.53
0.04%
7.78%
12%
$930,382,223.00
3,38,456.327 RETH
98
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.02%
0.01%
$923,780,772.00
92,42,26,204.545 DAI
99
Nexo
NEXO
$0.91
0.03%
4.48%
6.28%
$905,317,261.00
1,00,00,00,000 NEXO
100
Kaspa
KAS
$0.03
0.09%
3.58%
6.46%
$900,313,711.00
27,32,68,36,350.155 KAS
101
Polygon-ecosystem-token
POL
$0.08
0.21%
1.93%
6.92%
$892,273,831.00
10,62,55,36,308.085 POL
102
Cosmos
ATOM
$1.77
0.22%
1.57%
4.11%
$888,944,520.00
50,32,69,900.912 ATOM
103
Usdtb
USDTB
$1.00
0.01%
0.05%
0.08%
$866,124,709.00
86,61,24,180.946 USDTB
104
Ethena
ENA
$0.10
0.82%
4.08%
19.24%
$850,867,396.00
8,75,93,75,000 ENA
105
Kinetic-staked-hype
KHYPE
$45.45
0.23%
7.44%
22.93%
$845,587,533.00
1,86,27,438.809 KHYPE
106
Binance-staked-sol
BNSOL
$95.11
0.25%
4.33%
7.61%
$841,782,437.00
88,58,771.94 BNSOL
107
Ignition-fbtc
FBTC
$75,060.00
0.07%
6.02%
10.63%
$822,449,449.00
10,957.201 FBTC
108
Liquid-staked-ethereum
LSETH
$2,584.78
0.02%
6.93%
9.38%
$819,534,731.00
3,17,057.705 LSETH
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.05
0%
0.01%
0.07%
$811,342,800.00
7,34,36,710.162 USTB
110
Lombard-staked-btc
LBTC
$74,693.00
0.01%
5.08%
8.27%
$765,744,784.00
10,252.492 LBTC
111
Blockchain-capital
BCAP
$82.76
0%
0.36%
259.67%
$754,118,306.00
91,12,111 BCAP
112
Aptos
APT
$0.87
0.04%
5.52%
3.99%
$701,349,038.00
80,61,85,570.819 APT
113
Just
JST
$0.08
0.19%
4.89%
23.01%
$699,155,648.00
8,81,51,08,920.581 JST
114
Hash-2
HASH
$0.01
0.01%
5.78%
12.05%
$698,217,861.00
56,82,53,62,358 HASH
115
Filecoin
FIL
$0.90
0.07%
3.73%
4.38%
$694,972,780.00
77,17,00,199 FIL
116
Mantle-staked-ether
METH
$2,584.51
0.2%
7.79%
12.16%
$686,431,450.00
2,66,373.128 METH
117
Flare-networks
FLR
$0.01
0%
3.42%
8.75%
$685,602,427.00
85,66,60,21,025.946 FLR
118
Arbitrum
ARB
$0.11
0.16%
0.06%
20.06%
$683,269,034.00
6,04,08,24,145 ARB
119
Ousg
OUSG
$114.91
0%
0.03%
0.07%
$674,946,796.00
58,73,670.758 OUSG
120
Official-trump
TRUMP
$2.84
0.43%
0.63%
0.23%
$659,506,541.00
23,24,98,807.466 TRUMP
121
Beldex
BDX
$0.08
0.07%
0.38%
0.49%
$621,539,143.00
7,73,75,12,456.056 BDX
122
Xdce-crowd-sale
XDC
$0.03
0.07%
0.91%
0.31%
$616,925,085.00
19,94,24,78,754.87 XDC
123
Jupiter-exchange-solana
JUP
$0.17
0.03%
3.17%
6.13%
$599,622,787.00
3,55,08,35,739.32 JUP
124
Vechain
VET
$0.01
0.17%
2.7%
2.4%
$598,154,553.00
85,98,50,41,177 VET
125
Midnight-3
NIGHT
$0.04
2.27%
7.53%
12.34%
$596,863,732.00
16,60,73,99,400.635 NIGHT
126
Gho
GHO
$1.00
0.01%
0.02%
0%
$583,771,902.00
58,40,00,000 GHO
127
Ylds
YLDS
$1.00
0.01%
0.01%
0.01%
$578,213,833.00
57,83,12,365.69 YLDS
128
Stable-2
STABLE
$0.03
0.37%
8.4%
3.09%
$576,794,890.00
21,77,04,75,994 STABLE
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$74,318.00
0.13%
4.85%
8%
$576,257,529.00
7,755.652 WBTC
130
Siren-2
SIREN
$0.77
2.28%
2.8%
29.18%
$562,363,398.00
72,72,74,305.044 SIREN
131
Usual-usd
USD0
$1.00
0.01%
0.01%
0.11%
$557,953,887.00
55,88,94,364.964 USD0
132
L2-standard-bridged-weth-base
WETH
$2,366.79
0%
7.69%
11.93%
$548,185,213.00
2,31,868.171 WETH
133
Solv-btc
SOLVBTC
$74,360.00
0.08%
5.02%
8.25%
$531,202,084.00
7,143.645 SOLVBTC
134
Fetch-ai
FET
$0.23
0.2%
0.71%
1.88%
$529,148,611.00
2,25,87,91,208.435 FET
135
Bonk
BONK
$0.00
0.1%
3.85%
4.32%
$520,563,952.00
8,79,94,74,05,01,357.47 BONK
136
Pancakeswap-token
CAKE
$1.57
0.42%
4.12%
9.81%
$514,233,222.00
32,82,09,998.797 CAKE
137
Dash
DASH
$40.42
0.35%
6.54%
33.55%
$511,753,598.00
1,26,60,739.151 DASH
138
Layerzero
ZRO
$2.00
0.05%
2.99%
13.61%
$503,911,381.00
25,23,31,652.654 ZRO
139
A7a5
A7A5
$0.01
0.01%
1.75%
2.16%
$495,291,684.00
39,20,22,65,328.271 A7A5
140
True-usd
TUSD
$1.00
0.03%
0.01%
0.1%
$494,386,543.00
49,45,15,083 TUSD
141
Dexe
DEXE
$9.97
1.32%
1.53%
11.7%
$466,119,376.00
4,67,51,386.355 DEXE
142
Renzo-restaked-eth
EZETH
$2,541.10
0.04%
7.63%
11.77%
$464,161,961.00
1,82,625.514 EZETH
143
Stakewise-v3-oseth
OSETH
$2,515.36
0.43%
7.34%
12.28%
$460,151,898.00
1,82,926.315 OSETH
144
Adi-token
ADI
$4.33
0.12%
0.2%
3.47%
$450,318,999.00
10,40,35,514.216 ADI
145
Tbtc
TBTC
$74,287.00
0.02%
4.56%
7.99%
$447,274,222.00
6,020.905 TBTC
146
Virtual-protocol
VIRTUAL
$0.68
1.07%
4.03%
7.64%
$446,102,211.00
65,63,22,620.333 VIRTUAL
147
Binance-peg-xrp
XRP
$1.37
0.48%
2.52%
3.83%
$444,754,795.00
32,57,99,999.91 XRP
148
Pudgy-penguins
PENGU
$0.01
0.2%
5.76%
8.79%
$434,079,239.00
62,86,03,96,090 PENGU
149
Jupiter-staked-sol
JUPSOL
$101.20
0.05%
4.21%
7.35%
$432,664,939.00
42,75,092.841 JUPSOL
150
Monad
MON
$0.04
0.41%
10.94%
32.92%
$425,796,760.00
11,82,51,65,000 MON
151
Wrapped-flare
WFLR
$0.01
0.07%
3.39%
8.74%
$423,330,084.00
52,86,57,50,992.171 WFLR
152
Euro-coin
EURC
$1.18
0.01%
0.62%
1.95%
$420,619,118.00
35,76,67,703.59 EURC
153
Venice-token
VVV
$9.09
0.21%
8.65%
35.04%
$415,082,535.00
4,55,47,972.477 VVV
154
Blockstack
STX
$0.22
0.4%
4.22%
2.48%
$409,518,569.00
1,84,09,96,428.569 STX
155
Gteth
GTETH
$2,365.06
0.01%
7.61%
11.82%
$406,314,404.00
1,71,821.803 GTETH
156
First-digital-usd
FDUSD
$1.00
0.08%
0.07%
0.03%
$402,232,244.00
40,19,85,184.162 FDUSD
157
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.05%
0.12%
$402,219,020.00
39,05,74,812.715 JAAA
158
Ether-fi-staked-eth
EETH
$2,368.69
0.02%
7.75%
11.94%
$395,838,846.00
1,67,149.155 EETH
159
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,366.70
0.04%
7.69%
11.89%
$381,665,782.00
1,61,301.978 WETH
160
Chiliz
CHZ
$0.04
0.67%
1.6%
1.68%
$378,065,046.00
10,30,15,82,896 CHZ
161
Tezos
XTZ
$0.35
0%
0.91%
1.06%
$378,004,742.00
1,08,15,83,745.614 XTZ
162
Decred
DCR
$21.74
0.69%
0.87%
8.67%
$377,676,453.00
1,73,69,594.331 DCR
163
Sei-network
SEI
$0.06
0.02%
1.91%
4.68%
$374,333,563.00
6,73,33,33,333 SEI
164
Kinesis-gold
KAU
$152.28
0.07%
1.13%
1.86%
$363,373,657.00
23,86,227.834 KAU
165
Usx
USX
$1.00
0.02%
0.01%
0.01%
$361,831,557.00
36,20,42,680.763 USX
166
Hastra-wrapped-ylds
WYLDS
$1.00
0.16%
0.02%
2.12%
$358,471,488.00
35,86,99,179.073 WYLDS
167
Hastra-prime
PRIME
$1.03
0.19%
0.06%
0.18%
$356,533,836.00
34,58,41,886.136 PRIME
168
Sun-token
SUN
$0.02
0.19%
0.24%
3.91%
$346,291,335.00
19,23,09,98,940.811 SUN
169
Aerodrome-finance
AERO
$0.38
0.46%
5.6%
20.92%
$345,833,383.00
91,96,04,196.265 AERO
170
Ether-fi-liquid-eth
LIQUIDETH
$2,550.75
0%
7.65%
11.83%
$340,653,863.00
1,33,836.692 LIQUIDETH
171
Ether-fi
ETHFI
$0.43
0.22%
3.92%
2.47%
$338,875,143.00
78,72,64,625 ETHFI
172
Plasma
XPL
$0.14
1.98%
12.05%
19.81%
$337,405,830.00
2,37,50,00,000 XPL
173
Apenft
NFT
$0.00
0.17%
0.51%
1.28%
$329,778,268.00
99,01,05,66,72,56,391.5 NFT
174
Curve-dao-token
CRV
$0.22
0.26%
2.91%
3.09%
$325,082,222.00
1,49,76,66,635 CRV
175
Stader-ethx
ETHX
$2,569.96
0.1%
7.69%
11.94%
$323,330,017.00
1,25,820.764 ETHX
176
Wrapped-hype
WHYPE
$44.82
0.2%
7.67%
23%
$321,034,514.00
71,63,570.046 WHYPE
177
Bittorrent
BTT
$0.00
0.93%
0.57%
3.06%
$319,965,529.00
98,70,37,88,58,40,674.8 BTT
178
Coinbase-wrapped-staked-eth
CBETH
$2,668.65
0.02%
7.74%
11.92%
$316,449,305.00
1,18,652.28 CBETH
179
Gnosis
GNO
$119.23
0.21%
0.31%
1.58%
$314,757,563.00
26,39,589 GNO
180
Savings-usdd
SUSDD
$1.05
0%
0.01%
0.25%
$314,244,852.00
29,97,84,942.475 SUSDD
181
Bitcoin-cash-sv
BSV
$15.54
0.05%
1.89%
2.58%
$311,017,801.00
2,00,14,665.625 BSV
182
Edgex
EDGE
$0.88
2.63%
2.12%
5.05%
$308,136,178.00
35,00,00,000 EDGE
183
Sbtc-2
SBTC
$74,429.00
0.05%
4.74%
8.17%
$305,258,292.00
4,101.314 SBTC
184
Lido-dao
LDO
$0.36
1.53%
16.24%
14.78%
$304,314,762.00
84,91,90,157.557 LDO
185
Wrapped-ether-mantle-bridge
WETH
$2,373.75
0.27%
7.78%
12.33%
$302,796,678.00
1,27,869.726 WETH
186
Injective-protocol
INJ
$3.02
0.35%
3.05%
6.02%
$302,016,968.00
10,00,00,000 INJ
187
Staked-aave
STKAAVE
$100.33
0.57%
4.35%
8.03%
$300,848,194.00
29,98,685.695 STKAAVE
188
Usdai
USDAI
$1.00
0.02%
0%
0.01%
$299,183,738.00
29,92,53,149.701 USDAI
189
Spx6900
SPX
$0.32
0.32%
5.54%
13.74%
$298,205,648.00
93,09,93,080.887 SPX
190
Kinesis-silver
KAG
$76.69
0.11%
3.32%
6.6%
$289,650,709.00
37,77,096.934 KAG
191
Binance-peg-busd
BUSD
$1.00
0.31%
0.15%
0.03%
$283,193,731.00
28,31,88,732.472 BUSD
192
Conflux-token
CFX
$0.05
0.31%
2.76%
8.85%
$281,407,616.00
5,18,98,35,932.13 CFX
193
Celestia
TIA
$0.31
0.09%
4.62%
7.58%
$279,981,967.00
90,44,55,495.13 TIA
194
Doublezero
2Z
$0.08
0.28%
4.34%
4.58%
$277,536,671.00
3,47,14,17,500 2Z
195
Floki
FLOKI
$0.00
0.15%
3.33%
6.08%
$277,227,870.00
96,53,69,88,89,101 FLOKI
196
Msol
MSOL
$117.64
0.11%
4.24%
7.34%
$276,144,571.00
23,48,203 MSOL
197
Kaia
KAIA
$0.05
0.18%
1.49%
0.45%
$275,306,165.00
5,85,66,41,747.106 KAIA
198
Frax
FRAX
$0.99
0.02%
0.07%
0.05%
$274,371,307.00
27,59,35,184.01 FRAX
199
Lighter
LIT
$1.09
1.07%
0.24%
2.84%
$273,195,907.00
25,00,00,000 LIT
200
Ape-and-pepe
APEPE
$0.00
0.11%
2.15%
6.28%
$268,779,880.00
21,00,00,00,00,00,000 APEPE
201
Jasmycoin
JASMY
$0.01
0.39%
2.41%
3.73%
$266,071,570.00
49,44,49,99,677.59 JASMY
202
Crvusd
CRVUSD
$1.00
0.01%
0.17%
0.17%
$264,234,591.00
26,42,61,884.26 CRVUSD
203
Kraken-wrapped-btc
KBTC
$74,328.00
0.17%
4.57%
7.77%
$263,995,904.00
3,551.729 KBTC
204
Official-fo
FO
$0.26
0.09%
0.1%
1.9%
$262,714,302.00
99,74,90,221.15 FO
205
Syrup
SYRUP
$0.23
0.55%
0.56%
3.92%
$262,005,344.00
1,15,94,59,590.789 SYRUP
206
The-graph
GRT
$0.02
0.32%
2.56%
1.54%
$261,204,771.00
10,77,84,20,608.478 GRT
207
Gate-wrapped-btc
GTBTC
$74,703.00
0.34%
4.91%
8.47%
$258,205,770.00
3,459.254 GTBTC
208
Zebec-network
ZBCN
$0.00
0.71%
1.11%
2.28%
$258,131,655.00
97,95,17,17,939.671 ZBCN
209
Olympus
OHM
$16.02
0.13%
0.49%
1.5%
$250,572,576.00
1,56,45,551.389 OHM
210
Pyth-network
PYTH
$0.04
0.61%
0.62%
6.27%
$249,519,290.00
5,74,99,82,255.815 PYTH
211
Bianrensheng
币安人生
$0.25
7.21%
31.31%
241.47%
$247,622,950.00
1,00,00,00,000 币安人生
212
Kite-2
KITE
$0.14
1.18%
1.75%
12.81%
$245,403,747.00
1,80,00,00,000 KITE
213
Iota
IOTA
$0.06
0.05%
3.21%
2.09%
$244,105,762.00
4,38,05,55,879 IOTA
214
Unit-bitcoin
UBTC
$74,478.00
0.17%
4.86%
8.09%
$243,662,919.00
3,272.76 UBTC
215
Optimism
OP
$0.11
0.65%
5.72%
3.48%
$243,233,086.00
2,13,64,61,507 OP
216
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.27%
4.84%
1.25%
$242,258,459.00
20,92,41,992.654 WAETHUSDC
217
Binance-peg-dogecoin
DOGE
$0.09
0.15%
2.1%
2.83%
$239,144,615.00
2,56,40,00,000 DOGE
218
Benqi-liquid-staked-avax
SAVAX
$11.83
0.01%
2.62%
8.16%
$237,840,873.00
2,01,15,207.533 SAVAX
219
Drift-staked-sol
DSOL
$101.71
0.09%
4.24%
7.5%
$236,807,712.00
23,29,683.279 DSOL
220
Terra-luna
LUNC
$0.00
0.65%
2.53%
15.09%
$228,964,151.00
54,73,49,32,63,611.822 LUNC
221
Ethereum-name-service
ENS
$5.86
0.15%
4.11%
4.2%
$224,753,398.00
3,83,80,013.531 ENS
222
Bitcoin-avalanche-bridged-btc-b
BTC.B
$74,386.00
0.05%
4.72%
8.09%
$223,960,006.00
3,012.232 BTC.B
223
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,365.56
0.04%
7.57%
11.83%
$222,355,314.00
94,046.158 WETH
224
Reallink
REAL
$0.07
0.19%
6.99%
12.42%
$222,056,730.00
3,19,53,43,975 REAL
225
Universal-btc
UNIBTC
$73,487.00
0.27%
4.07%
7.41%
$219,274,732.00
2,984.793 UNIBTC
226
Wrapped-savings-rusd
WSRUSD
$1.08
0%
0.01%
0.09%
$218,192,738.00
20,28,41,450.728 WSRUSD
227
Usda-2
USDA
$0.98
NaN%
NaN%
0.01%
$217,235,955.00
22,06,87,335.619 USDA
228
Telcoin
TEL
$0.00
0.44%
11.66%
4.49%
$217,054,505.00
95,07,72,36,366.71 TEL
229
Agora-dollar
AUSD
$1.00
0.01%
0%
0%
$216,451,065.00
21,64,56,853 AUSD
230
Binance-wrapped-btc
BBTC
$74,559.00
0.01%
5.01%
8.27%
$216,220,172.00
2,900 BBTC
231
The9bit
9BIT
$0.03
0.37%
0.17%
5.53%
$215,205,235.00
8,19,99,96,204.699 9BIT
232
Undeads-games
UDS
$1.73
0.21%
0.94%
10.87%
$215,190,573.00
12,45,64,764.375 UDS
233
Wrapped-stx-velar
WSTX
$0.21
0%
0.97%
2.89%
$214,576,632.00
1,00,00,00,000 WSTX
234
Flare-bridged-xrp-flare
FXRP
$1.36
0.24%
2.55%
3.67%
$211,796,534.00
15,52,40,281.187 FXRP
235
Fartcoin
FARTCOIN
$0.21
0.84%
11.25%
24.7%
$211,440,814.00
99,99,78,724.494 FARTCOIN
236
The-sandbox
SAND
$0.08
0.27%
2.92%
2.22%
$207,260,078.00
2,66,72,89,212.223 SAND
237
Vision-3
VSN
$0.06
0.47%
0.39%
6.27%
$205,169,373.00
3,66,15,74,170.823 VSN
238
Compound-governance-token
COMP
$21.02
1.42%
2.69%
26.29%
$203,214,009.00
96,68,189.278 COMP
239
Neo
NEO
$2.82
0.09%
3.84%
3.84%
$198,802,914.00
7,05,30,000 NEO
240
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0.04%
0.05%
$196,508,002.00
17,50,87,064.416 STEAKUSDC
241
Dogwifcoin
WIF
$0.20
0.35%
3.23%
8.46%
$195,362,615.00
99,89,26,392 WIF
242
Grass
GRASS
$0.34
0.45%
2.18%
15.42%
$192,366,596.00
56,46,73,734 GRASS
243
Savings-dai
SDAI
$1.17
0.01%
0.06%
0.05%
$192,174,649.00
16,37,64,929.396 SDAI
244
Axie-infinity
AXS
$1.13
0.71%
4.81%
1.91%
$191,475,991.00
16,98,82,093.499 AXS
245
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
246
Starknet
STRK
$0.03
0.38%
0.98%
1.36%
$188,713,894.00
5,69,22,47,230.349 STRK
247
Btse-token
BTSE
$1.16
0.65%
0.92%
1.67%
$187,541,923.00
16,20,61,501 BTSE
248
Helium
HNT
$1.02
0.6%
1.38%
2.69%
$187,047,283.00
18,42,14,188.816 HNT
249
Swissborg
BORG
$0.19
0.17%
2.3%
4.61%
$185,454,499.00
98,18,52,443.442 BORG
250
Build-on
B
$0.18
0.78%
7.97%
4.35%
$185,012,315.00
1,00,00,00,000 B
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
