Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,500.00
0.02%
0.19%
2.46%
$1,551,712,176,841.00
2,00,20,821 BTC
2
Ethereum
ETH
$2,314.92
0.05%
0.19%
1.43%
$279,378,196,243.00
12,06,88,830.217 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$189,827,566,989.00
1,89,79,46,20,624.491 USDT
4
Ripple
XRP
$1.42
0.1%
0.89%
0.7%
$87,683,581,008.00
61,68,49,42,428 XRP
5
Binancecoin
BNB
$629.76
0.02%
1.21%
0.24%
$84,883,936,678.00
13,47,86,328.95 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0%
$77,717,867,666.00
77,72,97,26,171.71 USDC
7
Solana
SOL
$86.24
0.23%
0.1%
0.56%
$49,659,647,989.00
57,58,51,265.71 SOL
8
Tron
TRX
$0.32
0.1%
0.26%
1.17%
$30,699,660,374.00
94,78,14,17,727.487 TRX
9
Staked-ether
STETH
$2,307.35
0.06%
0.14%
1.45%
$21,600,249,492.00
93,59,389.328 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
0%
0.55%
1.44%
$17,451,937,213.00
17,10,97,42,366.037 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.08%
0.55%
3.23%
$15,073,418,893.00
1,53,98,41,36,383.705 DOGE
12
Whitebit
WBT
$54.87
0.01%
0.07%
0.14%
$11,710,617,477.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0%
0.02%
$10,973,560,973.00
10,97,65,23,480.482 USDS
14
Hyperliquid
HYPE
$41.46
0.05%
0.69%
4.9%
$9,883,345,018.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,845.12
0.07%
0.2%
1.1%
$9,680,960,655.00
34,05,128.302 WSTETH
16
Leo-token
LEO
$10.28
0.05%
0.3%
1.84%
$9,469,612,935.00
92,07,53,617.9 LEO
17
Cardano
ADA
$0.25
0.01%
0.86%
0.39%
$9,213,430,835.00
36,96,81,10,460.715 ADA
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.01%
$9,186,018,264.00
9,18,49,92,641.454 BSC-USD
19
Wrapped-bitcoin
WBTC
$77,326.00
0.03%
0.05%
2.43%
$9,155,636,755.00
1,18,373.998 WBTC
20
Bitcoin-cash
BCH
$452.61
0.15%
0.63%
1.65%
$9,064,726,269.00
2,00,26,174.897 BCH
21
Wrapped-beacon-eth
WBETH
$2,533.32
0.02%
0.16%
1.57%
$8,525,751,509.00
33,65,454.938 WBETH
22
Monero
XMR
$374.71
0.3%
1.82%
6.66%
$6,911,625,160.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.32
0.08%
1%
0.97%
$6,779,578,076.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$77,476.00
0.03%
0.21%
2.46%
$5,947,780,591.00
76,766.713 CBBTC
25
Zcash
ZEC
$356.10
0.17%
0.16%
10.02%
$5,932,709,217.00
1,66,76,489.228 ZEC
26
Canton-network
CC
$0.15
0.04%
1.93%
2.02%
$5,775,239,425.00
38,39,07,86,846.573 CC
27
Aave-v3-weth
AWETH
$2,316.25
0.05%
0.07%
1.28%
$5,702,263,053.00
24,61,852.779 AWETH
28
Stellar
XLM
$0.17
0.09%
2.39%
1.3%
$5,618,770,390.00
33,28,36,64,875.535 XLM
29
Memecore
M
$4.35
0.15%
0.94%
19.95%
$5,615,082,727.00
1,29,44,01,346.73 M
30
Susds
SUSDS
$1.09
0%
0.01%
0.08%
$5,347,580,216.00
4,88,72,68,566.623 SUSDS
31
Wrapped-eeth
WEETH
$2,522.81
0.01%
0.1%
0.51%
$5,252,280,520.00
20,81,979.519 WEETH
32
Dai
DAI
$1.00
0.01%
0.01%
0.03%
$4,421,351,603.00
4,42,27,85,458.573 DAI
33
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.01%
$4,375,402,697.00
4,37,58,51,481.69 USD1
34
Litecoin
LTC
$55.89
0.06%
1.37%
0.58%
$4,308,886,778.00
7,70,98,558.233 LTC
35
Weth
WETH
$2,314.61
0.01%
0.12%
1.46%
$4,229,014,110.00
18,27,101.744 WETH
36
Usdt0
USDT0
$1.00
0%
0.01%
0.01%
$4,064,663,672.00
4,06,46,76,256.804 USDT0
37
Avalanche-2
AVAX
$9.34
0.01%
1.08%
0.68%
$4,031,706,898.00
43,17,71,961.177 AVAX
38
Hedera-hashgraph
HBAR
$0.09
0.42%
0.02%
2.75%
$3,942,506,365.00
43,32,31,41,655.313 HBAR
39
Ethena-usde
USDE
$1.00
0%
0%
0%
$3,816,956,645.00
3,81,95,84,995.162 USDE
40
Sui
SUI
$0.94
0.15%
1.58%
1.57%
$3,701,134,824.00
3,95,33,88,932.071 SUI
41
Shiba-inu
SHIB
$0.00
0.23%
0.62%
2.12%
$3,632,917,446.00
58,92,43,41,48,48,878.1 SHIB
42
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.01%
$3,453,301,251.00
3,45,40,23,698.868 PYUSD
43
Rain
RAIN
$0.01
0.1%
6.42%
8.02%
$3,373,789,104.00
4,78,37,81,09,267.236 RAIN
44
The-open-network
TON
$1.31
0.04%
2.43%
2.12%
$3,255,137,954.00
2,49,29,72,306.872 TON
45
Crypto-com-chain
CRO
$0.07
0.04%
0.12%
0.03%
$3,039,796,258.00
43,54,88,47,138.921 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.08%
$2,917,993,319.00
2,60,10,04,057.426 USYC
47
Tether-gold
XAUT
$4,691.65
0.03%
0.05%
1.81%
$2,626,870,813.00
5,59,898.737 XAUT
48
Global-dollar
USDG
$1.00
0.01%
0%
0%
$2,396,710,305.00
2,39,70,62,295.603 USDG
49
World-liberty-financial
WLFI
$0.08
0.37%
0.38%
4.07%
$2,390,392,598.00
31,76,58,71,897 WLFI
50
Bittensor
TAO
$246.09
0.06%
1.39%
1.87%
$2,362,770,130.00
95,97,491 TAO
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,263,582,930.00
2,26,35,82,930.21 BUIDL
52
Pax-gold
PAXG
$4,692.94
0.01%
0.14%
1.78%
$2,259,956,156.00
4,81,565.416 PAXG
53
Ethena-staked-usde
SUSDE
$1.23
0.05%
0.08%
0.04%
$2,166,755,919.00
1,76,68,03,230.576 SUSDE
54
Mantle
MNT
$0.65
0.01%
0.64%
0.39%
$2,145,080,753.00
3,27,79,44,055.537 MNT
55
Polkadot
DOT
$1.24
0.11%
1.65%
2.3%
$2,087,964,768.00
1,68,08,79,953.822 DOT
56
Uniswap
UNI
$3.24
0.22%
0.78%
2.53%
$2,054,014,719.00
63,35,61,603.604 UNI
57
Sky
SKY
$0.09
2.06%
3.88%
14.93%
$2,014,537,433.00
23,19,90,20,524.366 SKY
58
Pi-network
PI
$0.18
1.08%
4.12%
2.78%
$1,828,200,791.00
10,29,21,75,019.632 PI
59
Near
NEAR
$1.39
0.1%
1.29%
4.01%
$1,801,158,328.00
1,29,38,70,486 NEAR
60
Falcon-finance
USDF
$1.00
0.03%
0.09%
0.14%
$1,783,378,331.00
1,78,98,40,827.974 USDF
61
Okb
OKB
$84.07
0.03%
0.24%
0.16%
$1,765,536,343.00
2,10,00,000 OKB
62
Htx-dao
HTX
$0.00
0.02%
0.52%
0.45%
$1,642,881,364.00
90,57,07,66,40,73,577.8 HTX
63
Aster-2
ASTER
$0.66
0.05%
1.69%
2.07%
$1,612,463,770.00
2,45,85,59,719.13 ASTER
64
Pepe
PEPE
$0.00
0.01%
1.48%
1.52%
$1,609,742,337.00
42,06,90,00,00,00,000 PEPE
65
Ripple-usd
RLUSD
$1.00
0%
0%
0.01%
$1,603,343,181.00
1,60,33,86,916.407 RLUSD
66
Staked-tao-root
SN0
$246.13
0.09%
1.39%
1.96%
$1,491,053,700.00
60,50,613.358 SN0
67
Usdd
USDD
$1.00
0%
0.06%
0.05%
$1,432,720,841.00
1,43,17,35,044 USDD
68
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0.06%
$1,418,610,492.00
1,28,83,04,893.729 JTRSY
69
Aave
AAVE
$93.38
0.03%
1.69%
5.47%
$1,416,837,673.00
1,51,76,014.245 AAVE
70
Binance-peg-weth
WETH
$2,315.44
0%
0.15%
1.38%
$1,400,851,365.00
6,05,000 WETH
71
Bitget-token
BGB
$1.96
0.02%
1.19%
5.7%
$1,374,437,894.00
69,99,92,035.979 BGB
72
Bitcoin-trc20
BTCT
$78,017.00
0.08%
0.83%
2.71%
$1,368,839,945.00
17,545.364 BTCT
73
Internet-computer
ICP
$2.44
0.2%
1.09%
1.83%
$1,344,364,335.00
55,19,30,270.781 ICP
74
Kelp-dao-restaked-eth
RSETH
$2,116.25
6.35%
2.56%
15.29%
$1,332,522,097.00
6,29,689.362 RSETH
75
Ondo-us-dollar-yield
USDY
$1.13
0.41%
0.58%
0.13%
$1,326,267,031.00
1,17,57,06,904.76 USDY
76
Bfusd
BFUSD
$1.00
0.02%
0.02%
0.03%
$1,319,604,524.00
1,32,00,00,000 BFUSD
77
Ethereum-classic
ETC
$8.42
0.08%
1.51%
0.2%
$1,317,092,532.00
15,64,52,098.747 ETC
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0%
$1,288,741,633.00
1,28,89,99,879.44 USDC
79
Wrapped-tron
WTRX
$0.32
0.09%
0.27%
1.14%
$1,286,436,851.00
3,97,12,05,626.626 WTRX
80
Ondo-finance
ONDO
$0.26
0.07%
1.55%
1.33%
$1,262,058,192.00
4,86,93,30,647 ONDO
81
Gatechain-token
GT
$7.36
0.44%
0.41%
2.53%
$1,133,103,428.00
11,51,80,573.049 GT
82
Kucoin-shares
KCS
$8.41
0.03%
0.28%
2.14%
$1,131,998,720.00
13,46,55,021.736 KCS
83
Wbnb
WBNB
$629.65
0.04%
1.22%
0.71%
$1,110,510,401.00
17,63,559.886 WBNB
84
Morpho
MORPHO
$1.87
0.27%
1.49%
4.13%
$1,097,114,678.00
58,66,63,473.301 MORPHO
85
Clbtc
CLBTC
$77,802.00
5.37%
0.64%
2.06%
$1,085,817,936.00
13,956.118 CLBTC
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$1,079,216,818.00
1,07,94,33,079.484 USDC.E
87
Syrupusdc
SYRUPUSDC
$1.16
0.03%
0.01%
0.1%
$1,072,499,022.00
92,39,46,338.683 SYRUPUSDC
88
Wrapped-solana
SOL
$86.25
0.19%
0.08%
0.48%
$1,070,995,824.00
1,24,12,864.257 SOL
89
Algorand
ALGO
$0.12
0.98%
5.32%
10.23%
$1,039,480,580.00
8,90,57,20,628.543 ALGO
90
Eutbl
EUTBL
$1.23
0%
0.01%
0.39%
$1,033,755,494.00
83,93,67,247.631 EUTBL
91
United-stables
U
$1.00
0%
0.05%
0.03%
$1,027,600,954.00
1,02,78,58,682.01 U
92
Pump-fun
PUMP
$0.00
0.03%
2.2%
5.93%
$1,026,272,391.00
5,90,00,00,00,000 PUMP
93
Quant-network
QNT
$70.30
0.01%
2.04%
4.25%
$1,022,523,998.00
1,45,44,176.164 QNT
94
Cosmos
ATOM
$2.02
0.29%
0.08%
13.93%
$1,020,614,366.00
50,53,23,730.861 ATOM
95
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0%
0.07%
$1,019,931,322.00
9,22,01,757.387 USTB
96
Polygon-ecosystem-token
POL
$0.09
0.09%
1.38%
2.61%
$971,618,977.00
10,63,24,56,105.479 POL
97
Render-token
RENDER
$1.81
0.71%
1.03%
2.89%
$938,078,680.00
51,87,43,261.014 RENDER
98
Ethena
ENA
$0.11
0.01%
2.73%
11.49%
$931,202,207.00
8,75,93,75,000 ENA
99
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.91
0.05%
0.07%
0.57%
$925,414,528.00
23,69,07,188.673 JLP
100
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.02%
0.05%
$917,029,784.00
91,72,59,337.261 DAI
101
Kaspa
KAS
$0.03
0.16%
0.52%
2.13%
$915,691,529.00
27,37,67,84,273.872 KAS
102
Binance-staked-sol
BNSOL
$95.69
0.22%
0.01%
0.6%
$910,192,674.00
95,11,483.506 BNSOL
103
Nexo
NEXO
$0.90
0.06%
0.53%
0.08%
$902,827,379.00
1,00,00,00,000 NEXO
104
Rocket-pool-eth
RETH
$2,694.33
0.04%
0.05%
1.19%
$902,811,165.00
3,35,138.918 RETH
105
Jito-staked-sol
JITOSOL
$109.85
0.18%
0.12%
0.57%
$897,442,832.00
81,70,302.837 JITOSOL
106
Ignition-fbtc
FBTC
$77,592.00
0%
0.48%
4.96%
$851,141,378.00
10,969.492 FBTC
107
Worldcoin-wld
WLD
$0.26
0.25%
1.8%
2.02%
$847,214,301.00
3,29,34,90,414.374 WLD
108
Liquid-staked-ethereum
LSETH
$2,558.82
0.03%
0.64%
0.88%
$811,358,111.00
3,17,081.092 LSETH
109
Lombard-staked-btc
LBTC
$77,761.00
0.02%
0.13%
2.56%
$797,240,330.00
10,252.492 LBTC
110
Arbitrum
ARB
$0.13
0.24%
3.04%
0.94%
$790,923,935.00
6,15,07,18,438 ARB
111
Aptos
APT
$0.96
0.08%
2.77%
3.37%
$774,509,984.00
80,67,59,084.508 APT
112
Kinetic-staked-hype
KHYPE
$42.11
0.05%
0.61%
4.76%
$764,917,403.00
1,81,61,815.746 KHYPE
113
Ether-fi-staked-eth
EETH
$2,310.40
0.06%
0.1%
1.58%
$757,643,825.00
3,27,926.959 EETH
114
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
115
Stable-2
STABLE
$0.03
0.81%
2.08%
29.07%
$732,918,757.00
22,12,23,27,160 STABLE
116
Filecoin
FIL
$0.94
0.19%
1.59%
0.19%
$723,349,428.00
77,35,43,468 FIL
117
Flare-networks
FLR
$0.01
0.43%
0.34%
2.96%
$680,183,669.00
85,82,01,99,560.02 FLR
118
Just
JST
$0.08
0.59%
2.64%
17.28%
$677,838,019.00
8,54,37,70,511.313 JST
119
Mantle-staked-ether
METH
$2,519.36
0.17%
0.14%
1.6%
$668,759,600.00
2,65,449.591 METH
120
Dexe
DEXE
$13.78
0.63%
7.41%
6.89%
$645,168,317.00
4,67,50,946.825 DEXE
121
Vechain
VET
$0.01
0.14%
0.14%
3.84%
$630,294,597.00
85,98,50,41,177 VET
122
Jupiter-exchange-solana
JUP
$0.18
0.65%
1.79%
0.85%
$626,002,579.00
3,55,08,35,739.32 JUP
123
Beldex
BDX
$0.08
0.01%
0.08%
0.25%
$620,592,474.00
7,73,77,57,138.619 BDX
124
Official-trump
TRUMP
$2.65
1.98%
9.09%
7%
$616,058,124.00
23,24,98,807.466 TRUMP
125
Ousg
OUSG
$115.03
0%
0%
0.06%
$599,091,607.00
52,08,235.326 OUSG
126
Xdce-crowd-sale
XDC
$0.03
0.36%
0.43%
0.39%
$597,803,572.00
19,94,56,71,664.32 XDC
127
Midnight-3
NIGHT
$0.04
0.33%
3.81%
4.61%
$596,916,332.00
16,60,73,99,400.635 NIGHT
128
Usdtb
USDTB
$1.00
0.03%
0.01%
0.01%
$588,779,467.00
58,90,21,741.206 USDTB
129
Gho
GHO
$1.00
0%
0%
0.02%
$583,533,602.00
58,40,00,000 GHO
130
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,253.00
0.03%
0.12%
2.28%
$575,333,017.00
7,447.364 WBTC
131
Hash-2
HASH
$0.01
1.25%
4.6%
17.41%
$567,572,427.00
57,27,33,92,838 HASH
132
L2-standard-bridged-weth-base
WETH
$2,314.99
0.04%
0.19%
1.12%
$558,733,845.00
2,41,476.131 WETH
133
Usual-usd
USD0
$1.00
0%
0%
0.01%
$556,720,916.00
55,76,83,986.818 USD0
134
Bonk
BONK
$0.00
0.05%
2.12%
3.51%
$547,140,225.00
8,79,94,73,85,10,393.98 BONK
135
Pudgy-penguins
PENGU
$0.01
0.17%
0.53%
20.59%
$539,565,875.00
62,86,03,96,090 PENGU
136
Ylds
YLDS
$1.00
0%
0.02%
0%
$539,152,084.00
53,91,52,194.14 YLDS
137
Chiliz
CHZ
$0.05
0.89%
3.28%
23.55%
$511,848,327.00
10,32,41,95,570 CHZ
138
True-usd
TUSD
$1.00
0.01%
0.02%
0.1%
$494,634,459.00
49,45,15,083 TUSD
139
Pancakeswap-token
CAKE
$1.50
0.28%
0.29%
2.33%
$492,994,654.00
32,76,34,494.831 CAKE
140
Solv-btc
SOLVBTC
$77,220.00
0.03%
0.47%
2.29%
$488,737,328.00
6,329.139 SOLVBTC
141
A7a5
A7A5
$0.01
0%
0.44%
0.11%
$487,507,953.00
39,20,45,72,820.621 A7A5
142
Siren-2
SIREN
$0.67
1.07%
0.49%
6.39%
$485,525,116.00
72,72,74,305.031 SIREN
143
Merlin-s-seal-btc
M-BTC
$48,943.00
0.04%
35.7%
23.85%
$474,499,495.00
9,694.947 M-BTC
144
Fetch-ai
FET
$0.21
0.52%
0.67%
3.12%
$470,529,291.00
2,25,88,07,969.795 FET
145
Binance-peg-xrp
XRP
$1.42
0.31%
0.8%
0.49%
$462,853,490.00
32,57,99,999.91 XRP
146
Dash
DASH
$36.33
0.8%
0.02%
6.16%
$460,494,167.00
1,26,76,650.367 DASH
147
Virtual-protocol
VIRTUAL
$0.70
0.72%
1.53%
0.19%
$456,726,827.00
65,63,22,620.333 VIRTUAL
148
Edgex
EDGE
$1.29
0.28%
8.22%
3.51%
$453,089,514.00
35,00,00,000 EDGE
149
Euro-coin
EURC
$1.17
0%
0.07%
0.45%
$447,603,839.00
38,21,85,735.986 EURC
150
Jupiter-staked-sol
JUPSOL
$102.02
0.21%
0.13%
0.71%
$433,429,241.00
42,49,454.037 JUPSOL
151
Renzo-restaked-eth
EZETH
$2,474.95
0.02%
0.32%
1.76%
$432,288,117.00
1,74,674.79 EZETH
152
Adi-token
ADI
$4.11
0.04%
0.48%
5.19%
$427,755,361.00
10,40,35,514.216 ADI
153
Venice-token
VVV
$9.10
0.07%
3.59%
3.29%
$418,923,495.00
4,60,41,312.083 VVV
154
Wrapped-flare
WFLR
$0.01
0.42%
0.4%
2.85%
$417,504,319.00
52,67,53,50,090.637 WFLR
155
Blockstack
STX
$0.23
0.19%
1.51%
0.47%
$417,452,610.00
1,84,26,03,693.614 STX
156
Tbtc
TBTC
$77,524.00
0.01%
0.19%
2.67%
$415,442,722.00
5,358.91 TBTC
157
First-digital-usd
FDUSD
$1.00
0.01%
0.01%
0.06%
$414,826,550.00
41,54,83,103.162 FDUSD
158
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0.02%
$403,654,883.00
39,14,99,603.218 JAAA
159
Sei-network
SEI
$0.06
0.12%
3.65%
8.27%
$403,531,584.00
6,73,33,33,333 SEI
160
Tezos
XTZ
$0.37
0.12%
0.86%
1.95%
$399,257,044.00
1,08,27,15,016.434 XTZ
161
Aerodrome-finance
AERO
$0.43
1.48%
0.26%
8.82%
$399,107,124.00
92,60,98,340.011 AERO
162
Gteth
GTETH
$2,317.79
0.19%
0.01%
0.96%
$395,559,654.00
1,70,662.355 GTETH
163
Stakewise-v3-oseth
OSETH
$2,457.19
0%
0.1%
1.67%
$394,308,816.00
1,60,510.682 OSETH
164
Layerzero
ZRO
$1.52
0.06%
3.45%
4.33%
$383,453,805.00
25,23,31,652.654 ZRO
165
Usx
USX
$1.00
0.01%
0%
0%
$378,553,833.00
37,87,55,668.769 USX
166
Syrupusdt
SYRUPUSDT
$1.12
0%
0.12%
0.05%
$367,183,713.00
32,69,65,712.895 SYRUPUSDT
167
Monad
MON
$0.03
0.19%
1.04%
3.42%
$364,666,574.00
11,82,51,65,000 MON
168
Ether-fi
ETHFI
$0.44
0.1%
2.24%
6.94%
$364,250,473.00
83,19,65,183 ETHFI
169
Kinesis-gold
KAU
$151.28
2.23%
0.78%
9.25%
$360,980,821.00
23,86,227.834 KAU
170
Sun-token
SUN
$0.02
0.14%
1.18%
1.64%
$356,356,856.00
19,21,64,74,977.143 SUN
171
Injective-protocol
INJ
$3.53
0.3%
2.03%
10.79%
$353,254,562.00
10,00,00,000 INJ
172
Spx6900
SPX
$0.37
0.34%
3.38%
10.21%
$343,595,433.00
93,09,93,080.887 SPX
173
Decred
DCR
$19.72
0.1%
2.76%
2.65%
$343,221,757.00
1,73,88,512.918 DCR
174
Bianrensheng
币安人生
$0.34
2.64%
3.13%
24.59%
$340,692,632.00
1,00,00,00,000 币安人生
175
Curve-dao-token
CRV
$0.23
0.25%
1.1%
0.08%
$339,522,901.00
1,50,64,84,708 CRV
176
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0%
0.04%
$334,330,557.00
33,44,90,811.409 WYLDS
177
Hastra-prime
PRIME
$1.03
0.02%
0%
0.15%
$331,689,765.00
32,13,10,874.289 PRIME
178
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
179
Zebec-network
ZBCN
$0.00
0.18%
3.38%
24.46%
$329,735,357.00
97,95,17,17,939.671 ZBCN
180
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,314.60
0.02%
0.12%
1.38%
$326,548,599.00
1,41,082.235 WETH
181
Gnosis
GNO
$122.72
0.14%
0.75%
0.43%
$323,775,218.00
26,39,589 GNO
182
Sbtc-2
SBTC
$77,527.00
0.01%
0.18%
2.03%
$320,054,286.00
4,113.088 SBTC
183
Olympus
OHM
$20.45
0.09%
2.03%
29.48%
$319,918,471.00
1,56,45,551.389 OHM
184
Bittorrent
BTT
$0.00
0.24%
0.33%
0.86%
$318,347,238.00
98,70,37,88,58,40,674.8 BTT
185
Celestia
TIA
$0.35
0.2%
3.04%
9.67%
$317,777,547.00
90,94,75,225.344 TIA
186
Doublezero
2Z
$0.09
1.16%
6.38%
6.09%
$317,774,025.00
3,46,98,95,584.9 2Z
187
Bitcoin-cash-sv
BSV
$15.78
0.11%
1.09%
0.66%
$315,814,167.00
2,00,19,993.75 BSV
188
Apenft
NFT
$0.00
0.79%
0.96%
5.68%
$314,531,351.00
99,01,05,59,29,82,874.8 NFT
189
Stader-ethx
ETHX
$2,515.85
0.04%
0.08%
1.11%
$314,139,839.00
1,24,864.649 ETHX
190
Manadia
UMXM
$1.49
3.25%
14.57%
NaN%
$312,802,777.00
21,00,00,000 UMXM
191
Lido-dao
LDO
$0.37
0.34%
3.68%
2.58%
$312,060,962.00
84,91,90,157.557 LDO
192
Conflux-token
CFX
$0.06
0.25%
4.94%
1.13%
$311,473,022.00
5,18,98,35,932.13 CFX
193
Floki
FLOKI
$0.00
0.06%
2.85%
4.73%
$309,862,872.00
96,53,28,91,51,537 FLOKI
194
Wrapped-apecoin
WAPE
$0.15
1.16%
28.05%
44.87%
$306,520,624.00
2,00,46,34,482.02 WAPE
195
Coinbase-wrapped-staked-eth
CBETH
$2,609.76
0.05%
0.15%
1.23%
$303,752,839.00
1,16,542.923 CBETH
196
Crvusd
CRVUSD
$1.00
0.01%
0.01%
0%
$300,185,354.00
30,02,55,453.747 CRVUSD
197
Wrapped-ether-mantle-bridge
WETH
$2,305.07
0.2%
0.8%
1.48%
$295,495,671.00
1,28,190.461 WETH
198
Pyth-network
PYTH
$0.05
0.36%
0.99%
10.79%
$286,069,120.00
5,74,99,82,172.44 PYTH
199
Terra-luna
LUNC
$0.00
0.06%
2.27%
23.37%
$285,232,223.00
55,05,47,31,95,861.816 LUNC
200
Kaia
KAIA
$0.05
0.13%
0.36%
0.4%
$284,611,300.00
5,85,66,41,747.106 KAIA
201
Binance-peg-busd
BUSD
$1.00
0.14%
0.02%
0.18%
$283,506,671.00
28,31,88,732.472 BUSD
202
Jasmycoin
JASMY
$0.01
0.26%
0.99%
2.42%
$283,483,437.00
49,44,49,99,677.59 JASMY
203
Syrup
SYRUP
$0.24
1.12%
4.11%
2.99%
$283,374,641.00
1,15,94,59,590.789 SYRUP
204
Usdai
USDAI
$1.00
0.01%
0.03%
0.02%
$282,929,439.00
28,29,55,798.176 USDAI
205
Ape-and-pepe
APEPE
$0.00
0.04%
3.28%
2.82%
$281,822,845.00
21,00,00,00,00,00,000 APEPE
206
Kinesis-silver
KAG
$74.59
0.32%
0.02%
4.88%
$281,713,921.00
37,77,096.934 KAG
207
Wrapped-hype
WHYPE
$41.44
0.04%
0.64%
4.96%
$281,032,347.00
67,80,460.392 WHYPE
208
Msol
MSOL
$118.44
0.2%
0.04%
0.81%
$276,084,918.00
23,30,422 MSOL
209
Frax
FRAX
$0.99
0.03%
0.06%
0.06%
$274,100,433.00
27,59,35,184.01 FRAX
210
Humanity
H
$0.15
1.98%
8.63%
38.72%
$273,172,590.00
1,82,50,00,000 H
211
Gate-wrapped-btc
GTBTC
$77,647.00
0.04%
0.32%
2.32%
$268,626,710.00
3,459.482 GTBTC
212
Optimism
OP
$0.12
0.01%
2.45%
0.04%
$266,963,165.00
2,15,01,00,019 OP
213
The-graph
GRT
$0.02
0.3%
1.94%
0.19%
$266,473,557.00
10,79,94,51,046.14 GRT
214
Benqi-liquid-staked-avax
SAVAX
$11.73
0.04%
1.14%
0.66%
$264,425,997.00
2,25,53,494.834 SAVAX
215
Official-fo
FO
$0.26
0.02%
0.02%
0.09%
$262,484,868.00
99,74,90,221.15 FO
216
Ravedao
RAVE
$1.04
10.25%
12.12%
57.2%
$260,053,216.00
24,80,44,444 RAVE
217
Kite-2
KITE
$0.14
1.39%
3.53%
2.37%
$255,384,022.00
1,80,00,00,000 KITE
218
Kraken-wrapped-btc
KBTC
$77,315.00
0.06%
0.34%
2.13%
$253,993,763.00
3,285.189 KBTC
219
Unit-bitcoin
UBTC
$77,496.00
0.03%
0.22%
2.38%
$253,629,107.00
3,272.76 UBTC
220
Iota
IOTA
$0.06
0.02%
1.69%
1.81%
$253,216,191.00
4,40,21,30,089 IOTA
221
Binance-peg-dogecoin
DOGE
$0.10
0.18%
0.41%
3.18%
$251,172,702.00
2,56,40,00,000 DOGE
222
Lido-earn-eth
EARNETH
$2,327.60
0.13%
0.2%
108.8%
$248,653,835.00
1,06,828.411 EARNETH
223
Savings-usdd
SUSDD
$1.04
0%
0.01%
0.61%
$248,611,172.00
23,86,50,929.099 SUSDD
224
Plasma
XPL
$0.10
0.07%
1%
6.95%
$248,142,686.00
2,50,57,29,166.667 XPL
225
Axie-infinity
AXS
$1.43
1.1%
20.31%
28.98%
$242,486,928.00
16,99,70,045.407 AXS
226
Drift-staked-sol
DSOL
$102.45
0.18%
0.11%
0.92%
$239,966,865.00
23,42,190.56 DSOL
227
Reallink
REAL
$0.07
0.06%
0.23%
3.18%
$239,237,701.00
3,21,08,68,975 REAL
228
Ethereum-name-service
ENS
$6.14
0.26%
3.02%
3.78%
$235,934,412.00
3,84,18,437.09 ENS
229
Starknet
STRK
$0.04
0.62%
1.91%
13.73%
$234,723,264.00
5,85,54,80,564.349 STRK
230
Lighter
LIT
$0.93
0.51%
0.92%
1.46%
$231,813,856.00
25,00,00,000 LIT
231
Wrapped-stx-velar
WSTX
$0.23
0.01%
1.93%
6.99%
$229,259,704.00
1,00,00,00,000 WSTX
232
Universal-btc
UNIBTC
$76,854.00
0%
0.31%
2.37%
$229,209,088.00
2,982.411 UNIBTC
233
Staked-aave
STKAAVE
$93.15
0.08%
0.37%
4.93%
$225,945,896.00
24,23,292.986 STKAAVE
234
Binance-wrapped-btc
BBTC
$77,648.00
0%
0.39%
2.91%
$225,178,794.00
2,900 BBTC
235
Venus-usdt
VUSDT
$0.03
0%
0%
0.03%
$224,533,548.00
8,54,62,47,501.087 VUSDT
236
Raydium
RAY
$0.83
1.12%
23.58%
26.67%
$222,762,679.00
26,89,67,970.467 RAY
237
Flare-bridged-xrp-flare
FXRP
$1.42
0.32%
0.43%
0.37%
$221,624,041.00
15,55,85,910.334 FXRP
238
Undeads-games
UDS
$1.75
0.43%
0.42%
3.57%
$218,484,555.00
12,45,68,848.125 UDS
239
Theta-token
THETA
$0.22
0.27%
2.26%
2.12%
$217,484,127.00
1,00,00,00,000 THETA
240
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,350.216 USDA
241
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0%
$216,438,703.00
21,64,56,853 AUSD
242
Pendle
PENDLE
$1.27
0.06%
0.5%
6.5%
$212,961,746.00
16,71,45,743.695 PENDLE
243
The-sandbox
SAND
$0.08
0.36%
1.49%
1.01%
$212,880,495.00
2,66,72,89,212.223 SAND
244
Bitcoin-avalanche-bridged-btc-b
BTC.B
$77,330.00
0%
0.18%
2.35%
$212,231,365.00
2,744.488 BTC.B
245
Compound-governance-token
COMP
$21.95
0.27%
3.53%
12.28%
$212,169,047.00
96,68,189.278 COMP
246
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,314.96
0.06%
0.15%
1.49%
$211,581,343.00
91,397.242 WETH
247
Apxusd
APXUSD
$1.00
0%
0.01%
0.01%
$206,819,135.00
20,68,42,547.035 APXUSD
248
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
249
Grass
GRASS
$0.36
1.06%
2.39%
6.33%
$202,420,227.00
56,46,73,734 GRASS
250
Neo
NEO
$2.87
0.05%
1.03%
0.33%
$202,264,126.00
7,05,30,000 NEO
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
