Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,172.00
0.12%
0.2%
0.81%
$1,800,285,285,119.00
1,99,61,771 BTC
2
Ethereum
ETH
$3,112.48
0.29%
0.62%
2.38%
$375,294,035,299.00
12,06,95,126.613 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.02%
$186,247,098,117.00
1,86,21,36,81,625.792 USDT
4
Binancecoin
BNB
$895.27
0.35%
1.54%
0.14%
$123,282,843,245.00
13,77,35,535.71 BNB
5
Ripple
XRP
$2.02
0.24%
0.58%
0.5%
$121,944,662,263.00
60,33,16,35,327 XRP
6
Usd-coin
USDC
$1.00
0.02%
0.01%
0.01%
$78,422,570,937.00
78,42,40,87,518.702 USDC
7
Solana
SOL
$132.69
0.39%
0.11%
0.18%
$74,549,951,155.00
56,19,00,513.013 SOL
8
Staked-ether
STETH
$3,109.94
0.3%
0.57%
2.22%
$27,253,215,849.00
87,60,803.215 STETH
9
Tron
TRX
$0.27
0.02%
1.09%
5.55%
$25,675,101,543.00
94,68,27,96,281.621 TRX
10
Dogecoin
DOGE
$0.14
0.49%
1.63%
0.41%
$23,360,240,813.00
1,67,87,86,03,126.579 DOGE
11
Cardano
ADA
$0.41
0.51%
0.13%
1%
$15,002,469,140.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.00
0%
3.27%
2.78%
$14,152,268,387.00
14,15,22,68,386.73 FIGR_HELOC
13
Whitebit
WBT
$60.31
0.26%
0.19%
0.34%
$12,920,425,015.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,799.37
0.67%
0.62%
2.26%
$12,015,863,399.00
31,62,113.486 WSTETH
15
Bitcoin-cash
BCH
$576.39
0.28%
0.59%
1.83%
$11,493,263,828.00
1,99,66,365.522 BCH
16
Wrapped-bitcoin
WBTC
$90,010.00
0.24%
0.21%
0.67%
$11,248,667,039.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,380.40
0.36%
0.65%
2.43%
$11,035,005,396.00
32,64,467.473 WBETH
18
Usds
USDS
$1.00
0%
0.03%
0.01%
$9,892,010,753.00
9,89,39,73,201.327 USDS
19
Chainlink
LINK
$13.71
0.23%
0.26%
1.93%
$9,543,498,538.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,371.45
0.28%
0.69%
2.33%
$9,139,475,910.00
27,12,903.516 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.01%
0.01%
$8,986,714,215.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.55
0.35%
0.41%
0.18%
$8,800,522,373.00
92,19,11,868.9 LEO
23
Weth
WETH
$3,111.70
0.28%
0.65%
2.25%
$8,000,813,870.00
25,73,233.806 WETH
24
Hyperliquid
HYPE
$29.04
1.19%
0.94%
6.89%
$7,861,926,678.00
27,07,72,999.434 HYPE
25
Monero
XMR
$418.60
0.7%
4.56%
5.97%
$7,726,424,926.00
1,84,46,744.074 XMR
26
Stellar
XLM
$0.24
0.13%
0.38%
1.39%
$7,675,082,098.00
32,35,28,55,864.793 XLM
27
Zcash
ZEC
$433.42
0.8%
5.16%
29.99%
$7,120,105,774.00
1,64,37,214.228 ZEC
28
Ethena-usde
USDE
$1.00
0.05%
0.01%
0.02%
$6,524,470,543.00
6,52,79,62,443.214 USDE
29
Coinbase-wrapped-btc
CBBTC
$90,087.00
0.08%
0.33%
0.65%
$6,523,880,284.00
72,378.327 CBBTC
30
Litecoin
LTC
$81.33
0.34%
0.94%
0.57%
$6,230,599,954.00
7,66,24,170.733 LTC
31
Sui
SUI
$1.60
0.16%
1.91%
3.2%
$5,967,574,303.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.28
0.02%
1.24%
1.06%
$5,705,363,689.00
42,94,45,121.968 AVAX
33
Hedera-hashgraph
HBAR
$0.12
0.04%
1.54%
8.36%
$5,201,915,525.00
42,47,63,04,285.118 HBAR
34
Shiba-inu
SHIB
$0.00
0.42%
0.45%
0.79%
$4,908,905,286.00
58,92,44,31,06,18,323.8 SHIB
35
Susds
SUSDS
$1.08
0.45%
0.38%
0.37%
$4,631,862,285.00
4,29,29,66,884.518 SUSDS
36
Usdt0
USDT0
$1.00
0.06%
0.03%
0.06%
$4,577,284,651.00
4,57,85,42,201.453 USDT0
37
Dai
DAI
$1.00
0.06%
0.03%
0.02%
$4,327,888,750.00
4,32,71,66,838.531 DAI
38
Mantle
MNT
$1.29
2.13%
2.63%
20.44%
$4,187,998,136.00
3,25,29,44,055.637 MNT
39
The-open-network
TON
$1.61
0.48%
0.18%
1.12%
$3,947,412,183.00
2,44,76,76,930.353 TON
40
World-liberty-financial
WLFI
$0.14
0.42%
0.22%
4.85%
$3,912,597,137.00
27,24,38,02,538.151 WLFI
41
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.01%
$3,874,740,941.00
3,87,57,14,720.087 PYUSD
42
Crypto-com-chain
CRO
$0.10
0.14%
1.08%
5.03%
$3,707,056,029.00
37,36,48,40,475.05 CRO
43
Ethena-staked-usde
SUSDE
$1.21
0%
0%
0.16%
$3,467,757,439.00
2,86,58,69,114.266 SUSDE
44
Uniswap
UNI
$5.47
0.7%
1.3%
1.63%
$3,446,761,538.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.04
0.12%
1.08%
4.85%
$3,346,239,600.00
1,64,48,55,221.063 DOT
46
Memecore
M
$1.85
0.5%
16.77%
38.78%
$3,157,633,808.00
1,71,24,71,266.462 M
47
Aave
AAVE
$197.58
0.66%
2.77%
4.98%
$3,000,194,396.00
1,51,82,711.872 AAVE
48
Bittensor
TAO
$293.64
0.3%
0.91%
4.67%
$2,817,525,342.00
95,97,491 TAO
49
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.01%
$2,743,162,470.00
2,74,52,38,801.073 USD1
50
Canton-network
CC
$0.07
0.12%
1.77%
13.57%
$2,581,163,492.00
36,09,51,76,279.148 CC
51
Rain
RAIN
$0.01
0.4%
0.51%
0.79%
$2,527,414,746.00
3,39,43,10,18,043.229 RAIN
52
Bitget-token
BGB
$3.60
0%
0.21%
2.26%
$2,522,333,690.00
69,99,92,035.979 BGB
53
Okb
OKB
$114.85
0.16%
0.45%
7.43%
$2,411,862,384.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,295.75
0.03%
0.01%
2.51%
$2,234,162,043.00
5,20,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.04%
0.06%
0.01%
$2,218,442,528.00
2,21,96,35,020.45 USDF
56
Aster-2
ASTER
$0.96
0.58%
1.78%
2.35%
$2,196,962,792.00
2,29,66,39,672 ASTER
57
Near
NEAR
$1.65
0.39%
1.36%
3.58%
$2,119,274,469.00
1,28,24,19,867 NEAR
58
Ethereum-classic
ETC
$13.16
0.2%
1.61%
1.54%
$2,034,390,316.00
15,47,06,132.795 ETC
59
Ethena
ENA
$0.25
0.25%
1.41%
6.94%
$1,894,565,813.00
7,69,06,25,000 ENA
60
Binance-peg-weth
WETH
$3,113.88
0.34%
0.69%
2.34%
$1,881,757,936.00
6,05,000 WETH
61
Jito-staked-sol
JITOSOL
$165.57
0.45%
0.14%
0.3%
$1,858,604,103.00
1,12,32,839.033 JITOSOL
62
Pepe
PEPE
$0.00
0.37%
1.14%
1.94%
$1,846,003,281.00
42,06,90,00,00,00,000 PEPE
63
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,827,539,527.00
1,82,75,39,526.74 BUIDL
64
Internet-computer
ICP
$3.28
0.82%
0.5%
5.95%
$1,781,845,410.00
54,29,84,190.909 ICP
65
Pi-network
PI
$0.21
0.05%
0.08%
7.88%
$1,734,224,455.00
8,35,91,19,096.115 PI
66
Wrapped-solana
SOL
$132.76
0.26%
0.19%
0.13%
$1,652,867,379.00
1,24,69,619.232 SOL
67
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.65
0.18%
0.01%
0.42%
$1,650,301,447.00
35,47,38,531.148 JLP
68
Pump-fun
PUMP
$0.00
0.23%
0.51%
6.79%
$1,648,240,482.00
5,90,00,00,00,000 PUMP
69
Syrupusdc
SYRUPUSDC
$1.14
0.02%
0.02%
0.11%
$1,595,885,828.00
1,39,80,84,983.358 SYRUPUSDC
70
Hash-2
HASH
$0.03
0.31%
3.62%
8.6%
$1,531,231,338.00
52,23,89,72,020 HASH
71
Htx-dao
HTX
$0.00
0%
0.58%
2.08%
$1,509,400,513.00
93,01,49,43,78,22,426.1 HTX
72
Pax-gold
PAXG
$4,319.55
0.05%
0.19%
2.47%
$1,472,707,228.00
3,40,939.236 PAXG
73
Ondo-finance
ONDO
$0.46
0.24%
0.59%
1.11%
$1,459,646,203.00
3,15,91,07,529 ONDO
74
Worldcoin-wld
WLD
$0.59
0.08%
2.26%
2.65%
$1,454,089,234.00
2,45,21,21,061.891 WLD
75
Global-dollar
USDG
$1.00
0%
0%
0.02%
$1,414,517,603.00
1,41,48,32,355.231 USDG
76
Kucoin-shares
KCS
$10.69
0.13%
0.89%
5.2%
$1,387,802,981.00
12,96,75,261.736 KCS
77
Hashnote-usyc
USYC
$1.11
NaN%
0.02%
0.18%
$1,363,580,765.00
1,22,83,60,087.695 USYC
78
Syrupusdt
SYRUPUSDT
$1.11
0%
0.05%
0.07%
$1,332,734,989.00
1,20,38,04,800.178 SYRUPUSDT
79
Sky
SKY
$0.06
0.17%
1.04%
9.04%
$1,322,863,527.00
22,91,19,92,780.962 SKY
80
Bfusd
BFUSD
$1.00
0%
0.01%
0%
$1,319,251,809.00
1,32,00,00,000 BFUSD
81
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0.01%
$1,316,672,671.00
1,31,71,31,525.651 RLUSD
82
Rocket-pool-eth
RETH
$3,575.85
0.28%
0.65%
2.25%
$1,303,910,886.00
3,64,643.206 RETH
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,784,075.00
1,28,89,99,879.84 USDC
84
Polygon-ecosystem-token
POL
$0.12
0.26%
1.28%
2.65%
$1,272,736,814.00
10,55,32,94,505.002 POL
85
Aptos
APT
$1.69
0.24%
3.31%
4.27%
$1,262,060,187.00
74,81,88,828.222 APT
86
Kaspa
KAS
$0.05
0.24%
0.31%
9.76%
$1,237,744,859.00
26,77,71,48,610.507 KAS
87
Gatechain-token
GT
$10.42
0.46%
0.44%
2.25%
$1,223,905,365.00
11,73,44,473.531 GT
88
Arbitrum
ARB
$0.22
0.17%
4.64%
3.86%
$1,208,336,397.00
5,61,81,48,833 ARB
89
Wbnb
WBNB
$895.32
0.34%
1.55%
0.16%
$1,198,300,615.00
13,38,402.947 WBNB
90
Quant-network
QNT
$80.02
0.35%
2.69%
10.75%
$1,164,164,931.00
1,45,44,176.164 QNT
91
Binance-staked-sol
BNSOL
$144.34
0.28%
0.12%
0.31%
$1,153,594,087.00
79,93,861.908 BNSOL
92
Kelp-dao-restaked-eth
RSETH
$3,298.41
0.27%
0.77%
2.43%
$1,137,632,537.00
3,45,126.828 RSETH
93
Official-trump
TRUMP
$5.55
0.41%
1.27%
3.23%
$1,109,016,200.00
19,99,99,973.087 TRUMP
94
Algorand
ALGO
$0.12
0.05%
1.46%
9.71%
$1,069,168,323.00
8,82,97,25,718.185 ALGO
95
Ignition-fbtc
FBTC
$90,636.00
0.63%
0.23%
1.49%
$1,053,141,494.00
11,633.757 FBTC
96
Cosmos
ATOM
$2.18
0.14%
1.43%
3.16%
$1,050,434,486.00
48,27,93,887.998 ATOM
97
Liquid-staked-ethereum
LSETH
$3,328.57
0.26%
0.61%
2.31%
$1,031,667,468.00
3,10,414.213 LSETH
98
Lombard-staked-btc
LBTC
$90,621.00
0.53%
0.29%
0.87%
$1,001,687,464.00
11,103.607 LBTC
99
Flare-networks
FLR
$0.01
0.41%
0.56%
5.21%
$998,987,641.00
80,40,76,59,149.807 FLR
100
Vechain
VET
$0.01
0.5%
0.19%
8.24%
$997,217,683.00
85,98,50,41,177 VET
101
Solv-btc
SOLVBTC
$90,095.00
0%
0.09%
0.44%
$994,004,426.00
11,040.025 SOLVBTC
102
Filecoin
FIL
$1.35
0.54%
1.03%
9.36%
$978,645,447.00
72,60,88,341 FIL
103
Nexo
NEXO
$0.97
0.29%
0.08%
1.4%
$970,776,483.00
1,00,00,00,000 NEXO
104
Xdce-crowd-sale
XDC
$0.05
0.03%
3.3%
3.04%
$891,910,748.00
18,52,39,70,760.45 XDC
105
Usdtb
USDTB
$1.00
0.14%
0.12%
0.1%
$850,389,311.00
85,08,52,355.936 USDTB
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0%
0.07%
$849,025,169.00
7,77,31,790.33 USTB
107
Midnight-3
NIGHT
$0.05
0.11%
2.71%
NaN%
$822,283,846.00
16,60,73,99,400.635 NIGHT
108
Ousg
OUSG
$113.62
0%
0%
0.07%
$821,535,928.00
72,30,609.171 OUSG
109
Sei-network
SEI
$0.13
0.3%
0.18%
0.38%
$820,197,895.00
6,37,00,00,000 SEI
110
Render-token
RENDER
$1.55
0.18%
0.08%
3.13%
$804,040,085.00
51,85,84,616.164 RENDER
111
Kinetic-staked-hype
KHYPE
$29.23
0.69%
0.88%
6.93%
$791,666,407.00
2,70,86,354.475 KHYPE
112
Bonk
BONK
$0.00
0.11%
1.46%
0.84%
$774,573,776.00
8,27,59,42,65,90,650.19 BONK
113
Wrappedm-by-m0
WM
$1.00
0.02%
0.03%
0.03%
$772,762,344.00
77,29,34,132.993 WM
114
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.07%
$763,264,325.00
75,07,37,518.62 JAAA
115
Pancakeswap-token
CAKE
$2.25
0.43%
1.81%
0.83%
$758,773,739.00
33,66,21,316.741 CAKE
116
Usdd
USDD
$1.00
0.01%
0.02%
0.01%
$752,702,052.00
75,25,47,616 USDD
117
Mantle-staked-ether
METH
$3,365.01
0.29%
0.64%
2.39%
$730,965,681.00
2,17,400.836 METH
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,024.00
0.09%
0.36%
0.43%
$729,420,194.00
8,105.041 WBTC
119
Pudgy-penguins
PENGU
$0.01
1.07%
4.27%
5.41%
$718,442,065.00
62,86,03,96,090 PENGU
120
Wrapped-flare
WFLR
$0.01
0.32%
0.41%
5.27%
$700,963,001.00
56,47,60,79,546.851 WFLR
121
Clbtc
CLBTC
$90,552.00
0%
0.05%
1.6%
$699,353,346.00
7,723.217 CLBTC
122
First-digital-usd
FDUSD
$1.00
0.01%
0.01%
0.1%
$696,100,445.00
69,70,48,721.262 FDUSD
123
Ondo-us-dollar-yield
USDY
$1.10
0.02%
0.56%
0.24%
$687,974,449.00
62,28,21,776.188 USDY
124
Beldex
BDX
$0.09
0.08%
3.09%
5.81%
$673,125,462.00
7,47,58,68,642.188 BDX
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$665,538,686.00
66,57,21,940.567 USDC.E
126
Renzo-restaked-eth
EZETH
$3,316.79
0.64%
0.59%
2.32%
$654,586,358.00
1,97,469.149 EZETH
127
Usdai
USDAI
$1.00
0.01%
0.03%
0.02%
$651,394,714.00
65,15,74,222.217 USDAI
128
Story-2
IP
$1.90
0.04%
0.6%
14.2%
$643,218,484.00
33,93,38,437.32 IP
129
Jupiter-staked-sol
JUPSOL
$153.37
0.49%
0.03%
0.28%
$639,354,235.00
41,70,607.358 JUPSOL
130
Jupiter-exchange-solana
JUP
$0.20
0.09%
1.22%
10.95%
$638,246,114.00
3,13,69,46,850.44 JUP
131
Fetch-ai
FET
$0.24
0.08%
2.23%
4.02%
$636,415,685.00
2,60,48,49,776.672 FET
132
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.04%
0.04%
0.03%
$633,356,160.00
63,35,72,612.766 DAI
133
Ultima
ULTIMA
$6,257.96
1.58%
7.84%
22.47%
$625,400,304.00
1,00,000 ULTIMA
134
L2-standard-bridged-weth-base
WETH
$3,110.49
0.23%
0.56%
2.17%
$617,187,945.00
1,98,544.542 WETH
135
Morpho
MORPHO
$1.14
0.29%
3.49%
8.89%
$616,614,032.00
54,00,07,701.569 MORPHO
136
Optimism
OP
$0.32
0.52%
2.8%
0.29%
$612,567,091.00
1,94,40,92,497 OP
137
Stakewise-v3-oseth
OSETH
$3,226.12
0.3%
0.67%
3.42%
$598,312,895.00
1,85,598.755 OSETH
138
Myx-finance
MYX
$3.10
0.06%
0.49%
3.81%
$592,550,357.00
19,07,68,939.69 MYX
139
Curve-dao-token
CRV
$0.40
0.35%
1.54%
3.55%
$572,469,118.00
1,43,52,42,484 CRV
140
Dash
DASH
$44.78
0.36%
3.34%
4.55%
$560,392,451.00
1,25,15,372.912 DASH
141
Spx6900
SPX
$0.59
0.27%
1.2%
6.24%
$551,092,955.00
93,09,93,080.908 SPX
142
Aerodrome-finance
AERO
$0.60
0.26%
1.37%
10.41%
$548,608,294.00
90,80,74,725.763 AERO
143
Usual-usd
USD0
$1.00
0.01%
0.19%
0.01%
$548,395,503.00
54,93,19,485.384 USD0
144
Tbtc
TBTC
$90,200.00
0.72%
0.03%
0.82%
$546,955,894.00
6,063.523 TBTC
145
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,111.36
0.19%
0.64%
2.25%
$545,444,407.00
1,75,361.859 WETH
146
Lido-dao
LDO
$0.60
0.4%
1.44%
3.98%
$535,225,681.00
89,35,68,192.594 LDO
147
Injective-protocol
INJ
$5.34
0.45%
0.37%
3.66%
$534,213,330.00
10,00,00,000 INJ
148
Tezos
XTZ
$0.50
0.12%
1.23%
3.77%
$532,976,008.00
1,06,85,94,775.553 XTZ
149
Virtual-protocol
VIRTUAL
$0.81
0.44%
1.33%
4.95%
$531,725,264.00
65,61,01,378.809 VIRTUAL
150
Blockstack
STX
$0.29
0.31%
0.68%
2.76%
$525,168,803.00
1,81,67,38,005.694 STX
151
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
152
Starknet
STRK
$0.11
0.5%
0.32%
6.02%
$504,875,877.00
4,80,14,65,980.349 STRK
153
Gteth
GTETH
$3,113.59
0.35%
0.71%
2.34%
$496,719,923.00
1,59,790 GTETH
154
Celestia
TIA
$0.58
0.08%
1.09%
0.15%
$494,956,478.00
85,34,21,571.29 TIA
155
True-usd
TUSD
$1.00
0.04%
0.04%
0.12%
$492,741,514.00
49,45,15,083 TUSD
156
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
157
Newton-project
AB
$0.01
0.14%
1.69%
1.32%
$491,228,902.00
91,22,88,50,539.95 AB
158
Ether-fi
ETHFI
$0.80
0.3%
0.03%
0.71%
$488,782,877.00
60,86,61,794 ETHFI
159
Merlin-chain
MERL
$0.46
0.68%
13.91%
28.36%
$483,203,698.00
1,05,19,77,508 MERL
160
Eutbl
EUTBL
$1.22
0%
0.06%
0.83%
$482,496,953.00
39,38,76,705.178 EUTBL
161
Msol
MSOL
$178.46
0.3%
0.06%
0.23%
$467,539,769.00
26,19,844 MSOL
162
Stader-ethx
ETHX
$3,347.39
0.24%
0.57%
2.23%
$464,617,405.00
1,38,794.858 ETHX
163
Wrapped-apecoin
WAPE
$0.23
0.06%
0.6%
2.75%
$463,498,590.00
2,00,78,12,923.324 WAPE
164
Telcoin
TEL
$0.00
0.85%
0.15%
11.9%
$460,548,921.00
95,07,72,36,366.71 TEL
165
Gho
GHO
$1.00
0.04%
0.01%
0.01%
$459,134,659.00
45,91,68,957.976 GHO
166
Floki
FLOKI
$0.00
0.02%
0.78%
0.79%
$448,354,466.00
96,57,25,25,96,088 FLOKI
167
The-graph
GRT
$0.04
0.5%
2.25%
9.93%
$445,451,582.00
10,62,80,29,250.147 GRT
168
Ether-fi-liquid-eth
LIQUIDETH
$3,274.78
0.32%
0.34%
1.37%
$445,194,754.00
1,34,822.69 LIQUIDETH
169
Kaia
KAIA
$0.08
0.38%
2.65%
3.62%
$443,075,983.00
5,85,66,41,747.106 KAIA
170
Doublezero
2Z
$0.12
0.22%
0.42%
4.07%
$420,449,069.00
3,47,14,17,500 2Z
171
Iota
IOTA
$0.10
0.16%
0.04%
2.55%
$419,146,174.00
4,18,87,91,980 IOTA
172
Basic-attention-token
BAT
$0.28
0.45%
0.26%
11.2%
$415,878,599.00
1,49,57,13,456.953 BAT
173
Sweth
SWETH
$3,421.60
0.02%
0.4%
2.96%
$415,048,269.00
1,21,323.096 SWETH
174
Ethereum-name-service
ENS
$10.85
0.02%
0.29%
3.03%
$414,616,458.00
3,81,92,601.461 ENS
175
Usdb
USDB
$1.01
0.39%
0.51%
0.29%
$409,769,115.00
40,60,46,631.561 USDB
176
Bittorrent
BTT
$0.00
0.38%
0.25%
0.98%
$409,170,308.00
98,60,61,14,28,57,000 BTT
177
Trust-wallet-token
TWT
$0.97
1.01%
0.99%
4.26%
$404,894,168.00
41,66,49,900 TWT
178
Coinbase-wrapped-staked-eth
CBETH
$3,463.46
0.29%
0.55%
2.41%
$398,104,609.00
1,15,058.859 CBETH
179
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.03%
0.09%
$396,954,615.00
35,73,49,786.1 STEAKUSDC
180
Dogwifcoin
WIF
$0.40
0.39%
2.49%
6.27%
$396,151,259.00
99,89,26,392 WIF
181
Sbtc-2
SBTC
$89,938.00
0.1%
0.03%
0.47%
$394,202,789.00
4,383.04 SBTC
182
Bitcoin-cash-sv
BSV
$19.71
0.18%
0.35%
3.37%
$393,356,732.00
1,99,60,259.375 BSV
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.777 ENZOBTC
184
Sun-token
SUN
$0.02
0.03%
1.54%
6.37%
$385,544,550.00
19,18,71,62,794.223 SUN
185
Conflux-token
CFX
$0.07
0.85%
4.6%
2.87%
$383,726,373.00
5,15,96,97,336.126 CFX
186
Just
JST
$0.04
0.26%
0.08%
3.96%
$380,218,523.00
9,90,00,00,000 JST
187
Pyth-network
PYTH
$0.07
0.25%
1.87%
5.45%
$375,537,927.00
5,74,99,82,855.047 PYTH
188
Folks
FOLKS
$29.88
3.59%
103.24%
183.07%
$372,036,390.00
1,24,08,633.337 FOLKS
189
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,052.00
0.05%
0.33%
0.57%
$365,273,535.00
4,057.425 BTC.B
190
Olympus
OHM
$22.16
0.33%
0.12%
3.08%
$362,648,164.00
1,63,76,217.366 OHM
191
Fartcoin
FARTCOIN
$0.36
0.47%
3.43%
5.18%
$358,856,271.00
99,99,82,290.409 FARTCOIN
192
Pendle
PENDLE
$2.18
0.03%
1.37%
9.54%
$358,580,797.00
16,41,94,803.525 PENDLE
193
Crvusd
CRVUSD
$1.00
0.1%
0.07%
0.07%
$358,518,415.00
35,83,46,880.406 CRVUSD
194
Apenft
NFT
$0.00
0.22%
0.36%
0.14%
$357,540,255.00
99,01,05,66,72,56,391.5 NFT
195
Binance-peg-dogecoin
DOGE
$0.14
0.41%
1.6%
0.51%
$356,736,252.00
2,56,44,54,479.245 DOGE
196
Theta-token
THETA
$0.36
0.49%
3.35%
3.52%
$355,232,721.00
1,00,00,00,000 THETA
197
Decred
DCR
$20.55
0.06%
0.1%
0.26%
$352,726,520.00
1,71,70,777.784 DCR
198
The-sandbox
SAND
$0.13
0.21%
1.08%
7.68%
$346,741,946.00
2,61,32,89,192.223 SAND
199
Sonic-3
S
$0.09
0.14%
0.78%
4.53%
$343,964,064.00
3,78,47,75,845 S
200
Ether-fi-staked-eth
EETH
$3,112.11
0.39%
0.55%
2.26%
$341,722,053.00
1,09,816.127 EETH
201
Euro-coin
EURC
$1.17
0.08%
0.06%
0.79%
$339,166,722.00
28,91,58,273.685 EURC
202
Chiliz
CHZ
$0.03
0.16%
1.35%
5.98%
$338,791,856.00
10,15,62,28,240 CHZ
203
Helium
HNT
$1.82
0.55%
0.01%
7.56%
$338,073,250.00
18,63,21,438.091 HNT
204
Pippin
PIPPIN
$0.34
1.01%
0.57%
36.93%
$337,531,821.00
99,99,38,259.604 PIPPIN
205
Gala
GALA
$0.01
0.4%
0.21%
2.5%
$332,283,255.00
46,82,78,27,143.78 GALA
206
Gnosis
GNO
$125.59
0.3%
0.17%
0.21%
$331,482,657.00
26,39,589 GNO
207
Benqi-liquid-staked-avax
SAVAX
$16.38
0.21%
1.35%
0.65%
$329,977,755.00
2,01,69,209.965 SAVAX
208
Kinesis-gold
KAU
$138.17
0.01%
0.17%
2.76%
$329,698,411.00
23,86,227.834 KAU
209
Audiera
BEAT
$2.37
3.89%
14.67%
67.27%
$329,439,565.00
13,93,00,000 BEAT
210
Jasmycoin
JASMY
$0.01
0.06%
0.91%
4.15%
$327,326,058.00
49,44,49,99,677.59 JASMY
211
Usx
USX
$1.00
0%
0%
0.07%
$326,783,311.00
32,70,33,172.622 USX
212
Flow
FLOW
$0.20
0.37%
0.37%
10.16%
$320,632,292.00
1,62,80,83,999.547 FLOW
213
Arbitrum-bridged-wrapped-eeth
WEETH
$3,371.17
0.74%
0.68%
2.56%
$320,018,895.00
95,141.758 WEETH
214
Cap-usd
CUSD
$1.00
0.28%
0.1%
0.1%
$317,543,495.00
31,78,79,643.851 CUSD
215
Vision-3
VSN
$0.09
0.39%
0.05%
0.53%
$317,241,413.00
3,45,70,83,073.884 VSN
216
Binance-peg-busd
BUSD
$1.00
0.26%
0.06%
0.13%
$313,357,190.00
31,24,77,997.51 BUSD
217
Syrup
SYRUP
$0.27
0.43%
3.1%
3.54%
$309,092,710.00
1,13,86,89,196.059 SYRUP
218
Layerzero
ZRO
$1.52
0.07%
6.29%
7.92%
$307,656,353.00
20,26,29,028.123 ZRO
219
Plasma
XPL
$0.16
0.65%
4.44%
11.48%
$306,861,932.00
1,97,77,77,777.778 XPL
220
Resolv-usr
USR
$1.00
0%
0%
0.13%
$305,426,069.00
30,52,48,670.361 USR
221
Frax-ether
FRXETH
$3,075.04
0.29%
0.57%
2.26%
$303,322,182.00
98,642.931 FRXETH
222
Mimblewimblecoin
MWC
$27.22
9.06%
6.22%
2.56%
$299,294,388.00
1,09,96,127.407 MWC
223
Wrapped-stx-velar
WSTX
$0.30
0%
0%
0.35%
$297,008,252.00
1,00,00,00,000 WSTX
224
Resolv-wstusr
WSTUSR
$1.12
0.06%
0.02%
0.07%
$294,972,335.00
26,26,80,939.954 WSTUSR
225
Unit-bitcoin
UBTC
$90,139.00
0.1%
0.16%
0.73%
$294,921,643.00
3,272.76 UBTC
226
Mantle-restaked-eth
CMETH
$3,369.92
0.33%
0.83%
2.53%
$293,501,606.00
87,237.83 CMETH
227
Compound-governance-token
COMP
$30.29
0.72%
2.89%
3.77%
$292,844,955.00
96,68,189.278 COMP
228
Swissborg
BORG
$0.30
0.3%
2.37%
2.7%
$290,810,701.00
98,18,52,443.442 BORG
229
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,111.78
0.34%
0.63%
2.28%
$289,508,473.00
93,099.595 WETH
230
Raydium
RAY
$1.08
0.17%
0.88%
6.08%
$289,337,459.00
26,85,81,313.918 RAY
231
Astherus-staked-bnb
ASBNB
$948.25
0.36%
1.46%
0.03%
$285,544,451.00
3,01,126.974 ASBNB
232
Neo
NEO
$4.06
0.16%
0.22%
2.59%
$285,409,910.00
7,05,30,000 NEO
233
Wrapped-hype
WHYPE
$29.02
0.5%
0.98%
6.89%
$282,858,221.00
97,40,175.199 WHYPE
234
Vaulta
A
$0.18
0.08%
0.59%
4.15%
$282,131,976.00
1,60,96,13,821.605 A
235
Frax
FRAX
$0.99
0.05%
0.07%
0.15%
$278,502,477.00
28,03,53,537.063 FRAX
236
Decentraland
MANA
$0.14
0.18%
0.35%
5.91%
$277,846,540.00
1,91,91,26,798.516 MANA
237
Stable-2
STABLE
$0.02
0.59%
3.57%
NaN%
$274,147,213.00
18,00,00,00,000 STABLE
238
Gate-wrapped-btc
GTBTC
$90,310.00
0.14%
0.2%
0.69%
$270,930,921.00
3,000 GTBTC
239
Falcon-finance-ff
FF
$0.11
0.4%
0.69%
0.77%
$267,937,165.00
2,34,00,00,000 FF
240
Zksync
ZK
$0.03
0.02%
1.27%
6.72%
$265,559,310.00
8,56,77,74,770.365 ZK
241
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
242
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.07%
$263,013,435.00
24,16,80,091.286 JTRSY
243
Undeads-games
UDS
$2.57
0.08%
0.07%
10.47%
$262,820,307.00
10,23,93,857.625 UDS
244
Binance-wrapped-btc
BBTC
$90,018.00
0.36%
0.25%
0.39%
$260,867,058.00
2,900 BBTC
245
Wrapped-ether-mantle-bridge
WETH
$3,112.03
0.46%
0.59%
2.28%
$260,656,375.00
83,757.851 WETH
246
Zebec-network
ZBCN
$0.00
0.17%
0.7%
4.18%
$258,765,636.00
95,86,83,99,419.44 ZBCN
247
Arweave
AR
$3.92
0.33%
0.18%
2.28%
$256,158,081.00
6,54,54,185.538 AR
248
Monad
MON
$0.02
0.57%
4.58%
14.56%
$253,529,745.00
10,83,05,83,396 MON
249
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,802.32
0.3%
0.64%
2.42%
$246,966,255.00
64,981.365 WSTETH
250
Build-on
B
$0.25
1.99%
0.88%
12.68%
$246,844,536.00
1,00,00,00,000 B
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)