Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$88,053.00
0.04%
0.14%
2.44%
$1,757,737,551,736.00
1,99,64,696 BTC
2
Ethereum
ETH
$2,973.84
0.03%
0.4%
4.35%
$358,945,236,000.00
12,06,95,016.131 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.05%
$186,255,669,335.00
1,86,32,42,55,261.434 USDT
4
Binancecoin
BNB
$851.50
0.01%
0.68%
4.51%
$117,276,273,521.00
13,77,35,171.52 BNB
5
Ripple
XRP
$1.92
0.23%
2.63%
5.51%
$116,460,314,514.00
60,57,29,44,636 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.02%
0.02%
$77,070,876,410.00
77,08,88,23,101.916 USDC
7
Solana
SOL
$125.81
0.01%
0.14%
5.43%
$70,717,441,153.00
56,22,95,125.942 SOL
8
Tron
TRX
$0.28
0.3%
0.62%
2.79%
$26,496,146,536.00
94,68,51,47,734.1 TRX
9
Staked-ether
STETH
$2,972.71
0.06%
0.33%
4.4%
$26,058,366,166.00
87,64,210.291 STETH
10
Dogecoin
DOGE
$0.13
0.12%
2.5%
5.59%
$22,084,142,029.00
1,67,96,00,63,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.04
0%
2.72%
0.36%
$14,765,631,726.00
14,26,47,16,230.494 FIGR_HELOC
12
Cardano
ADA
$0.38
0.04%
2.28%
9.03%
$13,769,954,668.00
36,64,90,60,769.145 ADA
13
Whitebit
WBT
$57.61
0.03%
1.09%
4.87%
$12,340,964,725.00
21,41,99,843 WBT
14
Bitcoin-cash
BCH
$590.56
0.06%
0.87%
2.36%
$11,792,857,563.00
1,99,69,374.897 BCH
15
Wrapped-steth
WSTETH
$3,631.82
0.01%
0.15%
4.63%
$11,493,952,476.00
31,65,831.911 WSTETH
16
Wrapped-bitcoin
WBTC
$87,523.00
0.22%
0.15%
3.01%
$10,977,186,035.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,230.32
0%
0.26%
4.21%
$10,546,117,546.00
32,64,487.235 WBETH
18
Usds
USDS
$1.00
0.01%
0%
0.01%
$9,904,492,680.00
9,90,54,31,523.59 USDS
19
Wrapped-eeth
WEETH
$3,222.16
0.06%
0.06%
4.33%
$9,094,498,844.00
28,22,385.013 WEETH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.03%
0.05%
$8,980,737,086.00
8,98,49,92,892.454 BSC-USD
21
Chainlink
LINK
$12.59
0.02%
1.09%
8.29%
$8,914,255,441.00
70,80,99,970.453 LINK
22
Monero
XMR
$458.18
0.85%
7.01%
10.77%
$8,450,376,843.00
1,84,46,744.074 XMR
23
Leo-token
LEO
$8.37
1.26%
14.81%
11.75%
$7,714,183,449.00
92,18,43,957.9 LEO
24
Weth
WETH
$2,971.37
0.01%
0.13%
4.45%
$7,452,759,664.00
25,07,751.844 WETH
25
Zcash
ZEC
$448.24
0.13%
3.96%
3.73%
$7,373,410,233.00
1,64,50,872.041 ZEC
26
Stellar
XLM
$0.22
0.02%
0.31%
8.48%
$7,066,319,463.00
32,40,80,24,572.213 XLM
27
Hyperliquid
HYPE
$24.57
0.02%
0.93%
15.49%
$6,654,791,707.00
27,07,72,999.434 HYPE
28
Coinbase-wrapped-btc
CBBTC
$87,990.00
0.1%
0.05%
2.56%
$6,435,862,035.00
73,098.452 CBBTC
29
Ethena-usde
USDE
$1.00
0.04%
0.03%
0.03%
$6,433,735,627.00
6,43,97,85,185.013 USDE
30
Litecoin
LTC
$76.70
0.09%
0.62%
5.95%
$5,878,863,383.00
7,66,44,808.233 LTC
31
Sui
SUI
$1.46
0.24%
1.06%
9.15%
$5,440,471,069.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$12.18
0.44%
1.04%
8.17%
$5,230,520,732.00
42,95,18,435.667 AVAX
33
Hedera-hashgraph
HBAR
$0.11
0.07%
2.59%
8.82%
$4,816,988,716.00
42,77,67,08,613.879 HBAR
34
Susds
SUSDS
$1.08
0.89%
0.14%
0.23%
$4,733,865,291.00
4,38,32,05,926.366 SUSDS
35
Shiba-inu
SHIB
$0.00
0.13%
0.17%
11.67%
$4,374,291,272.00
58,92,44,28,82,09,869.6 SHIB
36
Usdt0
USDT0
$1.00
0.08%
0.03%
0.1%
$4,288,122,573.00
4,28,92,85,580.6 USDT0
37
Dai
DAI
$1.00
0.01%
0.14%
0.04%
$4,265,390,762.00
4,26,36,04,482.108 DAI
38
Paypal-usd
PYUSD
$1.00
0.01%
0.03%
0.01%
$3,884,986,632.00
3,88,55,80,276.055 PYUSD
39
Mantle
MNT
$1.15
0.56%
0.49%
10.34%
$3,735,668,892.00
3,25,29,44,055.637 MNT
40
Crypto-com-chain
CRO
$0.10
0.14%
5.41%
2.9%
$3,734,704,594.00
38,54,87,77,210.617 CRO
41
Uniswap
UNI
$5.83
2.17%
12.1%
7.04%
$3,664,749,642.00
62,99,05,374.011 UNI
42
World-liberty-financial
WLFI
$0.13
0.06%
3.24%
5.97%
$3,660,735,342.00
27,24,38,02,538.151 WLFI
43
Canton-network
CC
$0.10
6.95%
30.14%
37.01%
$3,660,363,592.00
36,36,04,37,117.224 CC
44
The-open-network
TON
$1.49
0.16%
2.43%
8.31%
$3,635,598,216.00
2,45,13,54,571.018 TON
45
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.03%
0.04%
$3,433,433,073.00
2,83,64,78,661.722 SUSDE
46
Polkadot
DOT
$1.83
0.44%
1.04%
10.16%
$3,018,879,690.00
1,64,71,13,309.465 DOT
47
Aave
AAVE
$180.72
0.01%
0.82%
8.76%
$2,744,228,692.00
1,51,92,516.832 AAVE
48
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.03%
$2,742,540,367.00
2,74,57,31,462.956 USD1
49
Rain
RAIN
$0.01
0.47%
1.31%
2.37%
$2,592,402,870.00
3,39,52,42,63,061.566 RAIN
50
Bitget-token
BGB
$3.45
0.28%
0.16%
4.35%
$2,413,940,107.00
69,99,92,035.979 BGB
51
Memecore
M
$1.40
0.43%
5.66%
16.23%
$2,406,625,151.00
1,71,49,33,285.18 M
52
Okb
OKB
$107.93
0.08%
1.43%
6.94%
$2,265,287,468.00
2,10,00,000 OKB
53
Tether-gold
XAUT
$4,351.39
0%
0.35%
0.96%
$2,263,140,663.00
5,20,089.3 XAUT
54
Falcon-finance
USDF
$1.00
0.24%
0.29%
0.29%
$2,214,040,729.00
2,22,29,70,688.998 USDF
55
Bittensor
TAO
$229.45
1.15%
0.26%
22.57%
$2,201,071,869.00
95,97,491 TAO
56
Near
NEAR
$1.51
0.25%
0.89%
9.09%
$1,938,726,374.00
1,28,29,69,298 NEAR
57
Ethereum-classic
ETC
$12.36
0.18%
1.68%
6.1%
$1,911,282,397.00
15,47,83,459.327 ETC
58
Jito-staked-sol
JITOSOL
$157.22
0.09%
0.06%
5.3%
$1,808,458,978.00
1,15,08,423.231 JITOSOL
59
Binance-peg-weth
WETH
$2,975.01
0.11%
0.54%
4.32%
$1,798,597,789.00
6,05,000 WETH
60
Pi-network
PI
$0.21
0.14%
1.98%
2.03%
$1,758,787,524.00
8,36,62,95,812.55 PI
61
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,745,899,705.00
1,74,58,99,705.34 BUIDL
62
Pepe
PEPE
$0.00
0.5%
4.3%
6.94%
$1,718,553,946.00
42,06,90,00,00,00,000 PEPE
63
Aster-2
ASTER
$0.72
0.69%
2.06%
25.88%
$1,705,660,793.00
2,37,50,39,672 ASTER
64
Hash-2
HASH
$0.03
0.03%
4.44%
22.78%
$1,647,553,949.00
52,46,84,37,398 HASH
65
Syrupusdc
SYRUPUSDC
$1.14
0.02%
0%
0.05%
$1,641,558,970.00
1,43,70,30,104.613 SYRUPUSDC
66
Internet-computer
ICP
$2.99
0.12%
3.06%
8.07%
$1,631,118,757.00
54,57,90,214.158 ICP
67
Ethena
ENA
$0.21
0.13%
3.26%
14.38%
$1,626,936,458.00
7,69,06,25,000 ENA
68
Wrapped-solana
SOL
$125.88
0.12%
0.03%
5.42%
$1,556,541,948.00
1,23,77,098.385 SOL
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.53
0.03%
0.18%
2.88%
$1,535,323,169.00
33,89,81,557.93 JLP
70
Htx-dao
HTX
$0.00
0%
0.56%
1.35%
$1,531,996,159.00
93,01,49,43,78,22,426.1 HTX
71
Pax-gold
PAXG
$4,350.07
0.02%
0.29%
0.78%
$1,526,354,629.00
3,50,902.823 PAXG
72
Global-dollar
USDG
$1.00
0.02%
0.01%
0.01%
$1,502,272,510.00
1,50,26,06,550.146 USDG
73
Sky
SKY
$0.06
0.29%
4.43%
9.59%
$1,441,607,177.00
22,92,16,62,257.69 SKY
74
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.07%
$1,432,259,773.00
1,28,93,05,602.902 USYC
75
Kucoin-shares
KCS
$10.74
0.15%
0.94%
0.57%
$1,392,712,278.00
12,96,75,261.736 KCS
76
Ripple-usd
RLUSD
$1.00
0.01%
0.03%
0.01%
$1,358,941,384.00
1,35,91,31,173.653 RLUSD
77
Bfusd
BFUSD
$1.00
0%
0.01%
0.03%
$1,318,609,850.00
1,32,00,00,000 BFUSD
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.04%
0.03%
0.02%
$1,289,133,316.00
1,28,89,99,879.84 USDC
79
Worldcoin-wld
WLD
$0.52
0.21%
2.02%
12%
$1,282,842,581.00
2,47,47,71,966.788 WLD
80
Syrupusdt
SYRUPUSDT
$1.11
0%
0.06%
0.04%
$1,282,445,455.00
1,15,86,57,087.486 SYRUPUSDT
81
Ondo-finance
ONDO
$0.40
0.1%
2.37%
14.11%
$1,253,883,489.00
3,15,91,07,529 ONDO
82
Rocket-pool-eth
RETH
$3,423.76
0.01%
0.05%
4.38%
$1,240,463,755.00
3,62,551.001 RETH
83
Gatechain-token
GT
$10.28
0.09%
2.02%
1.22%
$1,206,417,508.00
11,73,44,473.531 GT
84
Midnight-3
NIGHT
$0.07
4.08%
12.01%
48.45%
$1,203,623,303.00
16,60,73,99,400.635 NIGHT
85
Aptos
APT
$1.60
0.66%
5.11%
4.98%
$1,200,605,606.00
74,90,97,083.271 APT
86
Binance-staked-sol
BNSOL
$136.96
0.02%
0.12%
5.24%
$1,192,185,584.00
87,04,385.316 BNSOL
87
Kaspa
KAS
$0.04
0.32%
5.13%
5.33%
$1,186,454,094.00
26,77,71,48,610.507 KAS
88
Wbnb
WBNB
$851.83
0.07%
0.69%
4.48%
$1,181,624,738.00
13,87,886.841 WBNB
89
Polygon-ecosystem-token
POL
$0.11
0.16%
3.52%
8.99%
$1,161,359,213.00
10,55,90,31,803.241 POL
90
Pump-fun
PUMP
$0.00
0.35%
1.61%
30.39%
$1,152,791,000.00
5,90,00,00,00,000 PUMP
91
Kelp-dao-restaked-eth
RSETH
$3,152.78
0.05%
0.12%
4.26%
$1,114,181,686.00
3,53,551.323 RSETH
92
Arbitrum
ARB
$0.19
0.02%
1.71%
9.29%
$1,088,945,212.00
5,71,92,86,371 ARB
93
Quant-network
QNT
$74.20
0.04%
0.49%
6.77%
$1,079,576,498.00
1,45,44,176.164 QNT
94
Official-trump
TRUMP
$5.13
0.01%
0.5%
7.73%
$1,024,923,080.00
19,99,99,973.087 TRUMP
95
Algorand
ALGO
$0.11
0.39%
0.29%
7.74%
$999,778,800.00
8,83,39,83,428.941 ALGO
96
Ignition-fbtc
FBTC
$88,681.00
0.31%
0.39%
1.23%
$992,415,000.00
11,213.797 FBTC
97
Lombard-staked-btc
LBTC
$88,174.00
0.19%
0.11%
2.47%
$984,997,023.00
11,175.04 LBTC
98
Solv-btc
SOLVBTC
$87,789.00
0.16%
0.24%
2.63%
$975,727,595.00
11,114.512 SOLVBTC
99
Filecoin
FIL
$1.31
0.49%
4.34%
2.22%
$954,410,808.00
72,82,24,611 FIL
100
Cosmos
ATOM
$1.97
0.05%
3.66%
9.68%
$950,943,168.00
48,38,99,088.022 ATOM
101
Flare-networks
FLR
$0.01
0.29%
2.8%
7.41%
$932,709,390.00
80,50,44,50,786.987 FLR
102
Xdce-crowd-sale
XDC
$0.05
0.07%
7.44%
2.88%
$932,453,500.00
18,52,54,57,749.75 XDC
103
Nexo
NEXO
$0.92
0%
0.15%
6.91%
$920,591,886.00
1,00,00,00,000 NEXO
104
Vechain
VET
$0.01
0.27%
2.63%
9.13%
$915,147,077.00
85,98,50,41,177 VET
105
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.93
0%
0%
0.07%
$904,586,104.00
8,27,60,849.971 USTB
106
Liquid-staked-ethereum
LSETH
$3,179.93
0.1%
0.27%
4.78%
$904,328,389.00
2,84,393.003 LSETH
107
Usdtb
USDTB
$1.00
0.03%
0.01%
0.07%
$850,887,561.00
85,14,39,903.906 USDTB
108
Ousg
OUSG
$113.70
0%
0.02%
0.07%
$827,792,108.00
72,80,751.217 OUSG
109
Usdd
USDD
$1.00
0.02%
0.01%
0.05%
$801,019,589.00
80,13,21,244 USDD
110
Wrappedm-by-m0
WM
$1.00
0%
0%
0%
$781,677,684.00
78,18,71,699.318 WM
111
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.11%
$764,084,881.00
75,07,37,518.62 JAAA
112
Sei-network
SEI
$0.11
0.35%
0.18%
13.37%
$723,186,062.00
6,49,11,11,111 SEI
113
Beldex
BDX
$0.10
0.02%
1.86%
8.43%
$719,352,459.00
7,47,54,90,266.399 BDX
114
Mantle-staked-ether
METH
$3,221.02
0.11%
0.62%
4.39%
$709,869,832.00
2,20,496.814 METH
115
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$87,756.00
0.05%
0.06%
2.62%
$707,867,933.00
8,061.594 WBTC
116
Ondo-us-dollar-yield
USDY
$1.11
0.01%
0.12%
0.62%
$691,999,930.00
62,27,67,464.936 USDY
117
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$685,711,670.00
68,58,20,212.214 USDC.E
118
Bonk
BONK
$0.00
0.11%
2.6%
10.63%
$684,083,402.00
8,28,93,67,39,56,595.08 BONK
119
Clbtc
CLBTC
$88,061.00
0.59%
0.75%
2.79%
$680,111,348.00
7,723.217 CLBTC
120
Render-token
RENDER
$1.28
0.56%
1.05%
18.21%
$664,103,587.00
51,85,84,616.164 RENDER
121
Renzo-restaked-eth
EZETH
$3,169.18
0.03%
0.08%
4.41%
$657,462,803.00
2,07,441.154 EZETH
122
Morpho
MORPHO
$1.21
0.07%
0.35%
7.59%
$656,598,680.00
54,07,28,662.883 MORPHO
123
Wrapped-flare
WFLR
$0.01
0.17%
2.94%
7.25%
$655,301,292.00
56,61,34,07,725.545 WFLR
124
Usdai
USDAI
$1.00
0.01%
0.07%
0.1%
$654,690,226.00
65,41,62,150.741 USDAI
125
Kinetic-staked-hype
KHYPE
$24.75
0.05%
0.81%
16%
$641,713,541.00
2,59,33,108.701 KHYPE
126
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.04%
$632,879,861.00
63,28,46,046.887 DAI
127
Pancakeswap-token
CAKE
$1.84
0.16%
0.55%
17.82%
$617,892,027.00
33,62,46,248.844 CAKE
128
Jupiter-exchange-solana
JUP
$0.20
0.3%
5.74%
3.96%
$611,916,217.00
3,13,69,46,850.44 JUP
129
L2-standard-bridged-weth-base
WETH
$2,972.43
0.06%
0.18%
4.41%
$602,119,395.00
2,02,593.47 WETH
130
Jupiter-staked-sol
JUPSOL
$145.52
0.01%
0.21%
5.47%
$595,623,755.00
40,93,147.309 JUPSOL
131
Stakewise-v3-oseth
OSETH
$3,129.02
0.25%
0.17%
2.97%
$584,335,575.00
1,86,748.245 OSETH
132
Pudgy-penguins
PENGU
$0.01
0.05%
0.04%
15.93%
$581,438,304.00
62,86,03,96,090 PENGU
133
Sbtc-2
SBTC
$127,970.00
0.09%
42.71%
41.89%
$570,336,517.00
4,456.813 SBTC
134
Fasttoken
FTN
$1.31
0.12%
2.05%
136.46%
$567,327,036.00
43,38,00,191.4 FTN
135
Story-2
IP
$1.64
0.06%
0.11%
13.37%
$557,345,856.00
33,97,98,967.57 IP
136
Myx-finance
MYX
$2.91
0.3%
2.25%
6.02%
$555,495,561.00
19,07,68,939.69 MYX
137
Usual-usd
USD0
$1.00
0.1%
0.05%
0.15%
$547,010,303.00
54,78,79,556.34 USD0
138
Optimism
OP
$0.28
0.24%
3.33%
10.61%
$542,461,270.00
1,94,40,92,497 OP
139
Tbtc
TBTC
$87,541.00
0.19%
0.39%
2.81%
$530,395,328.00
6,058.499 TBTC
140
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$519,596,636.00
14.685 WETH
141
First-digital-usd
FDUSD
$1.00
0%
0.02%
0.03%
$517,908,350.00
51,84,24,376.269 FDUSD
142
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,971.86
0.01%
0.19%
4.62%
$508,538,780.00
1,71,115.464 WETH
143
Curve-dao-token
CRV
$0.35
0.1%
1.68%
12.98%
$502,337,013.00
1,43,75,12,680 CRV
144
Eutbl
EUTBL
$1.22
0%
0.18%
0.17%
$496,144,963.00
40,57,19,017.541 EUTBL
145
Gho
GHO
$1.00
0.04%
0.02%
0.08%
$495,472,166.00
49,52,56,817.618 GHO
146
Dash
DASH
$39.50
0.98%
5.09%
12.03%
$494,281,054.00
1,25,21,125.128 DASH
147
True-usd
TUSD
$1.00
0%
0.02%
0.11%
$492,324,206.00
49,45,15,083 TUSD
148
Ether-fi
ETHFI
$0.75
0.26%
2.82%
7.31%
$489,514,366.00
65,27,62,352 ETHFI
149
Lido-dao
LDO
$0.54
0.26%
0.7%
9.21%
$483,059,884.00
89,35,68,192.594 LDO
150
Fetch-ai
FET
$0.21
0.2%
1.15%
14.59%
$482,868,495.00
2,31,20,64,442.612 FET
151
Injective-protocol
INJ
$4.79
0.06%
1.64%
11.12%
$477,989,999.00
10,00,00,000 INJ
152
Tezos
XTZ
$0.44
0.03%
2.23%
11.24%
$475,587,949.00
1,06,93,56,363.602 XTZ
153
Gteth
GTETH
$2,972.73
0.12%
0.02%
4.4%
$474,339,615.00
1,59,790 GTETH
154
Aerodrome-finance
AERO
$0.51
0.58%
6.14%
14.66%
$470,027,913.00
91,16,43,185.077 AERO
155
Virtual-protocol
VIRTUAL
$0.72
0.5%
4.57%
11.34%
$469,035,456.00
65,61,01,378.809 VIRTUAL
156
Blockstack
STX
$0.25
0.61%
0.73%
11.92%
$462,753,189.00
1,81,80,44,388.793 STX
157
Spx6900
SPX
$0.49
0.05%
1.44%
16.98%
$458,648,560.00
93,09,93,080.908 SPX
158
Newton-project
AB
$0.00
0.34%
0.55%
5.35%
$458,579,019.00
92,31,38,23,491.95 AB
159
Stader-ethx
ETHX
$3,199.02
0.01%
0.03%
4.43%
$442,667,415.00
1,38,376.687 ETHX
160
Msol
MSOL
$169.31
0%
0.07%
5.38%
$436,909,985.00
25,81,212 MSOL
161
Ether-fi-liquid-eth
LIQUIDETH
$3,173.90
0.04%
1.26%
3.84%
$432,942,752.00
1,36,489.408 LIQUIDETH
162
Merlin-chain
MERL
$0.39
0.79%
1.77%
13.86%
$422,169,090.00
1,08,84,86,883 MERL
163
Pippin
PIPPIN
$0.42
5.59%
20.32%
37.41%
$414,011,051.00
99,99,37,719.59 PIPPIN
164
Wrapped-apecoin
WAPE
$0.21
0.5%
1.1%
11.08%
$413,153,234.00
2,00,80,26,412.417 WAPE
165
Starknet
STRK
$0.08
0.3%
1.19%
21.58%
$406,507,224.00
4,96,46,99,314.349 STRK
166
Celestia
TIA
$0.47
0.1%
0.87%
18.68%
$403,467,004.00
85,63,49,747.248 TIA
167
Usdb
USDB
$0.99
0.22%
0.32%
0.15%
$403,304,794.00
40,60,46,631.561 USDB
168
The-graph
GRT
$0.04
0.09%
1.33%
9.34%
$398,469,168.00
10,65,58,53,279.352 GRT
169
Sweth
SWETH
$3,277.58
0.02%
0.37%
4.46%
$397,611,266.00
1,21,323.096 SWETH
170
Floki
FLOKI
$0.00
0.1%
0.72%
12.48%
$396,594,440.00
96,56,71,17,11,579 FLOKI
171
Just
JST
$0.04
0.24%
0.71%
4.79%
$396,527,304.00
9,90,00,00,000 JST
172
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.783 ENZOBTC
173
Bittorrent
BTT
$0.00
0.03%
0.69%
4.85%
$389,342,875.00
98,60,61,14,28,57,000 BTT
174
Sun-token
SUN
$0.02
0.08%
3.04%
0.44%
$387,658,958.00
19,18,96,78,027.223 SUN
175
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0%
0.07%
$385,526,344.00
34,69,03,021.28 STEAKUSDC
176
Doublezero
2Z
$0.11
0.43%
0.49%
9.15%
$379,732,385.00
3,47,14,17,500 2Z
177
Iota
IOTA
$0.09
0.2%
2.57%
10.29%
$378,943,108.00
4,19,41,60,010 IOTA
178
Coinbase-wrapped-staked-eth
CBETH
$3,312.04
0.04%
0.36%
4.33%
$378,536,304.00
1,14,330.414 CBETH
179
Bitcoin-cash-sv
BSV
$18.87
0.44%
5.58%
4.5%
$377,255,947.00
1,99,63,293.75 BSV
180
Chiliz
CHZ
$0.04
1.23%
12.94%
11.25%
$376,598,157.00
10,16,89,18,686 CHZ
181
Telcoin
TEL
$0.00
0.44%
0.05%
20.47%
$374,696,255.00
95,07,72,36,366.71 TEL
182
Syrup
SYRUP
$0.33
1.78%
10.91%
20.98%
$372,423,021.00
1,14,25,47,259.699 SYRUP
183
Ethereum-name-service
ENS
$9.65
0.09%
2.34%
11.62%
$367,895,553.00
3,81,92,601.461 ENS
184
Conflux-token
CFX
$0.07
0.08%
2.59%
1.59%
$365,732,289.00
5,15,96,97,336.126 CFX
185
Olympus
OHM
$22.04
0.02%
0.01%
0.77%
$361,038,981.00
1,63,76,217.366 OHM
186
Bitcoin-avalanche-bridged-btc-b
BTC.B
$88,004.00
0.07%
0.21%
2.48%
$355,524,216.00
4,039.765 BTC.B
187
Kaia
KAIA
$0.06
0.12%
1.51%
19.51%
$353,879,388.00
5,85,66,41,747.106 KAIA
188
Euro-coin
EURC
$1.17
0.04%
0.2%
0.19%
$348,107,396.00
29,73,03,958.503 EURC
189
Dogwifcoin
WIF
$0.35
0.19%
0.13%
12.24%
$347,496,445.00
99,89,26,392 WIF
190
Trust-wallet-token
TWT
$0.82
0.1%
1.14%
14.7%
$342,723,727.00
41,66,49,900 TWT
191
Pyth-network
PYTH
$0.06
0.07%
4.48%
8.75%
$342,126,540.00
5,74,99,82,815.217 PYTH
192
Apenft
NFT
$0.00
0.38%
0.03%
4.51%
$341,246,765.00
99,01,05,66,72,56,391.5 NFT
193
Binance-peg-dogecoin
DOGE
$0.13
0.15%
2.19%
5.52%
$337,148,129.00
2,56,44,55,966.989 DOGE
194
Cap-usd
CUSD
$1.00
0.04%
0.03%
0.09%
$336,721,601.00
33,65,58,217.869 CUSD
195
Crvusd
CRVUSD
$1.00
0.05%
0.02%
0.07%
$335,149,568.00
33,52,06,861.64 CRVUSD
196
Resolv-usr
USR
$1.00
0.02%
0%
0.04%
$334,563,682.00
33,46,66,553.16 USR
197
Kinesis-gold
KAU
$139.41
0.04%
0.19%
0.71%
$332,677,088.00
23,86,227.834 KAU
198
Usx
USX
$1.00
0.01%
0.01%
0.02%
$328,606,780.00
32,88,10,922.068 USX
199
Basic-attention-token
BAT
$0.22
0.08%
0.15%
22.38%
$326,297,804.00
1,49,57,13,456.953 BAT
200
Resolv-wstusr
WSTUSR
$1.12
0.09%
0.03%
0.05%
$325,739,897.00
28,96,28,459.381 WSTUSR
201
Gnosis
GNO
$120.47
0.57%
1.56%
4.55%
$318,000,107.00
26,39,589 GNO
202
Ether-fi-staked-eth
EETH
$2,971.19
0.03%
0.13%
4.58%
$317,406,115.00
1,06,820.946 EETH
203
Pendle
PENDLE
$1.92
0.19%
6.5%
11.79%
$314,742,787.00
16,40,88,700.891 PENDLE
204
The-sandbox
SAND
$0.12
0.05%
3.14%
9.65%
$313,470,320.00
2,61,32,89,192.223 SAND
205
Binance-peg-busd
BUSD
$1.00
0.37%
0.17%
0.21%
$312,200,255.00
31,24,77,997.51 BUSD
206
Audiera
BEAT
$2.24
3.33%
19.66%
25.61%
$311,799,662.00
13,93,00,000 BEAT
207
Arbitrum-bridged-wrapped-eeth
WEETH
$3,219.64
0.05%
0.01%
4.43%
$311,218,315.00
96,655.168 WEETH
208
Benqi-liquid-staked-avax
SAVAX
$15.07
0.45%
1.02%
7.83%
$306,420,331.00
2,03,40,534.251 SAVAX
209
Helium
HNT
$1.63
0.05%
0.82%
10.44%
$304,244,932.00
18,63,21,438.091 HNT
210
Jasmycoin
JASMY
$0.01
0.21%
1.65%
7.86%
$303,618,279.00
49,44,49,99,677.59 JASMY
211
Sonic-3
S
$0.08
0.28%
0.82%
14.34%
$296,515,600.00
3,78,47,75,845 S
212
Vision-3
VSN
$0.08
0.04%
0.24%
9.66%
$295,190,076.00
3,56,69,02,637.879 VSN
213
Gala
GALA
$0.01
0.06%
2.26%
11.88%
$295,037,677.00
46,88,51,39,216.824 GALA
214
Theta-token
THETA
$0.29
0.18%
2.51%
17.35%
$291,965,922.00
1,00,00,00,000 THETA
215
Unit-bitcoin
UBTC
$88,067.00
0.08%
0.08%
2.49%
$287,986,175.00
3,272.76 UBTC
216
Fartcoin
FARTCOIN
$0.29
0.08%
2.83%
22.43%
$287,865,236.00
99,99,79,765.218 FARTCOIN
217
Frax-ether
FRXETH
$2,948.87
0.02%
0.06%
4.13%
$287,151,102.00
97,374.532 FRXETH
218
Decred
DCR
$16.71
0.03%
2.39%
18.55%
$286,715,588.00
1,71,82,499.062 DCR
219
Flow
FLOW
$0.18
0.16%
0.49%
10.97%
$285,296,855.00
1,62,96,05,139.01 FLOW
220
Zebec-network
ZBCN
$0.00
0.43%
16.34%
6.48%
$285,175,089.00
96,91,00,59,117.894 ZBCN
221
Mantle-restaked-eth
CMETH
$3,229.59
0.32%
1.03%
3.96%
$281,325,252.00
87,333.711 CMETH
222
Frax
FRAX
$0.99
0.01%
0.02%
0.17%
$278,034,492.00
28,03,53,537.063 FRAX
223
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,973.01
0.03%
0.13%
4.31%
$274,716,980.00
92,465.197 WETH
224
Layerzero
ZRO
$1.35
0.15%
2.71%
11.77%
$272,521,846.00
20,26,29,028.123 ZRO
225
Astherus-staked-bnb
ASBNB
$903.40
0.17%
0.56%
4.32%
$271,205,257.00
3,00,281.1 ASBNB
226
Swissborg
BORG
$0.27
1.25%
1.85%
9.97%
$265,469,915.00
98,18,52,443.442 BORG
227
Gate-wrapped-btc
GTBTC
$88,266.00
0%
0.16%
2.6%
$264,799,125.00
3,000 GTBTC
228
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
229
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$263,183,336.00
24,16,80,091.286 JTRSY
230
Wrapped-stx-velar
WSTX
$0.26
0.01%
3.68%
12.61%
$259,554,106.00
1,00,00,00,000 WSTX
231
Vaulta
A
$0.16
0.33%
2.98%
8.66%
$258,764,242.00
1,61,10,10,910.732 A
232
Mimblewimblecoin
MWC
$23.32
0%
0.84%
12.51%
$257,693,272.00
1,09,96,750.307 MWC
233
Plasma
XPL
$0.13
0.05%
4.26%
17.02%
$256,967,694.00
1,97,77,77,777.778 XPL
234
Neo
NEO
$3.61
0.02%
2.71%
11.25%
$254,436,515.00
7,05,30,000 NEO
235
Binance-wrapped-btc
BBTC
$87,540.00
0.62%
0.16%
2.5%
$253,922,780.00
2,900 BBTC
236
Kinesis-silver
KAG
$67.86
0.03%
3.02%
7.93%
$252,563,084.00
37,21,963.82 KAG
237
Wrapped-ether-mantle-bridge
WETH
$2,989.67
0.66%
1.29%
3.71%
$249,281,062.00
83,735.678 WETH
238
Decentraland
MANA
$0.13
0.15%
4.18%
10.73%
$249,211,169.00
1,91,91,15,191.391 MANA
239
Ape-and-pepe
APEPE
$0.00
0.12%
6.95%
2.88%
$246,335,756.00
21,00,00,00,00,00,000 APEPE
240
Raydium
RAY
$0.92
0.1%
2.57%
15.35%
$246,295,708.00
26,85,81,313.918 RAY
241
Undeads-games
UDS
$2.38
0.09%
2.14%
7.74%
$243,838,484.00
10,23,93,857.625 UDS
242
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,633.56
0.02%
0.17%
4.35%
$237,700,668.00
65,495.202 WSTETH
243
Compound-governance-token
COMP
$24.59
0.02%
0.53%
16.53%
$237,600,583.00
96,68,189.278 COMP
244
Zksync
ZK
$0.03
0.17%
5.01%
10.68%
$236,137,484.00
8,56,77,74,770.365 ZK
245
Susdai
SUSDAI
$1.06
0.01%
0.15%
0.02%
$233,628,684.00
22,09,99,373.834 SUSDAI
246
Wrapped-hype
WHYPE
$24.56
0.11%
1.05%
15.56%
$232,621,824.00
94,70,736.109 WHYPE
247
Ibc-bridged-usdc
USDC.N
$1.00
0.22%
0.14%
0.03%
$228,766,655.00
22,90,18,360.452 USDC.N
248
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0%
0%
0.59%
$226,640,306.00
19,60,22,006.482 WAETHUSDC
249
Reallink
REAL
$0.07
0.02%
0.29%
4.87%
$224,770,534.00
3,03,85,63,975 REAL
250
Arweave
AR
$3.44
0.42%
0.75%
12.85%
$224,736,864.00
6,54,54,185.538 AR
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)