Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$66,630.00
1.7%
0.41%
0.75%
$1,329,025,855,519.00
1,99,96,862 BTC
2
Ethereum
ETH
$1,966.77
1.9%
1.74%
2.36%
$236,862,943,867.00
12,06,92,217.577 ETH
3
Tether
USDT
$1.00
0.01%
0.03%
0.03%
$183,581,227,560.00
1,83,63,38,68,264.826 USDT
4
Binancecoin
BNB
$627.90
1.09%
0.15%
2.88%
$85,561,305,324.00
13,63,58,680.07 BNB
5
Ripple
XRP
$1.36
1.5%
1.3%
2.86%
$82,942,510,304.00
61,09,03,76,977 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$75,117,383,425.00
75,11,55,48,233.729 USDC
7
Solana
SOL
$84.37
1.27%
1.67%
4.56%
$48,014,182,461.00
56,96,46,566.42 SOL
8
Tron
TRX
$0.28
0.09%
0.04%
1.09%
$26,685,175,334.00
94,74,15,54,336.828 TRX
9
Staked-ether
STETH
$1,961.26
1.68%
1.79%
2.25%
$18,393,001,004.00
94,20,864.207 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
NaN%
1.63%
$15,908,254,518.00
15,45,97,74,198.387 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
1.75%
1.46%
4.43%
$15,622,092,999.00
1,68,94,26,13,126.579 DOGE
12
Whitebit
WBT
$48.79
1.17%
1.6%
1.7%
$10,367,723,451.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0.04%
0.05%
0.03%
$10,153,662,851.00
10,15,94,35,901.977 USDS
14
Cardano
ADA
$0.27
1.5%
1.69%
0.76%
$10,104,901,471.00
36,82,00,32,120.646 ADA
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0%
0.01%
$8,984,781,185.00
8,98,49,92,787.454 BSC-USD
16
Bitcoin-cash
BCH
$442.45
0.04%
1.4%
17.94%
$8,846,907,040.00
2,00,01,849.897 BCH
17
Wrapped-steth
WSTETH
$2,404.33
1.47%
2.03%
2.04%
$8,346,838,525.00
34,82,908.246 WSTETH
18
Leo-token
LEO
$9.03
0.11%
0.1%
11.36%
$8,319,239,729.00
92,12,42,476.9 LEO
19
Wrapped-bitcoin
WBTC
$66,347.00
1.51%
0.64%
0.48%
$7,957,019,087.00
1,19,956.656 WBTC
20
Hyperliquid
HYPE
$31.51
2.33%
1.84%
16.2%
$7,492,477,548.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,140.53
1.68%
1.74%
2.28%
$7,189,154,444.00
33,64,887.652 WBETH
22
Monero
XMR
$341.73
0.58%
1.32%
7.96%
$6,300,200,229.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$8.75
1.38%
2.42%
2.32%
$6,185,158,417.00
70,80,99,970.453 LINK
24
Canton-network
CC
$0.16
0.38%
2.27%
0.05%
$6,144,959,884.00
37,92,44,56,649.54 CC
25
Ethena-usde
USDE
$1.00
0.02%
0%
0.07%
$6,011,243,369.00
6,01,58,81,086.786 USDE
26
Coinbase-wrapped-btc
CBBTC
$66,438.00
1.3%
0.6%
0.23%
$6,007,551,810.00
90,428.352 CBBTC
27
Wrapped-eeth
WEETH
$2,134.04
1.54%
1.89%
2.15%
$5,916,974,776.00
27,79,362.594 WEETH
28
Susds
SUSDS
$1.09
0.03%
0.07%
0.13%
$5,291,575,367.00
4,86,16,26,707.413 SUSDS
29
Stellar
XLM
$0.16
1.41%
2.04%
0.98%
$5,101,509,245.00
32,95,56,12,759.893 XLM
30
Usd1-wlfi
USD1
$1.00
0.07%
0.07%
0.09%
$4,664,703,486.00
4,66,67,62,480.514 USD1
31
Usdt0
USDT0
$1.00
0.05%
0.07%
0.04%
$4,391,338,143.00
4,39,52,21,140.444 USDT0
32
Rain
RAIN
$0.01
1.08%
0.26%
4.83%
$4,390,817,075.00
4,77,94,23,57,188.637 RAIN
33
Hedera-hashgraph
HBAR
$0.10
1.58%
0.98%
0.93%
$4,223,096,152.00
43,00,34,21,564.492 HBAR
34
Dai
DAI
$1.00
0.02%
0.05%
0.03%
$4,201,218,244.00
4,20,06,16,899.287 DAI
35
Paypal-usd
PYUSD
$1.00
0.08%
0.08%
0.06%
$4,191,389,205.00
4,19,26,89,076.543 PYUSD
36
Litecoin
LTC
$53.91
1.35%
0.68%
2.18%
$4,143,167,557.00
7,68,97,520.733 LTC
37
Weth
WETH
$1,952.21
1.08%
2.48%
1.66%
$4,082,868,385.00
20,91,405.017 WETH
38
Avalanche-2
AVAX
$9.06
1.43%
0.96%
3.68%
$3,899,441,329.00
43,17,71,961.177 AVAX
39
Zcash
ZEC
$217.77
2.42%
1.5%
11.96%
$3,593,187,585.00
1,65,80,654.853 ZEC
40
Sui
SUI
$0.91
1.94%
0.64%
0.74%
$3,512,606,421.00
3,89,99,84,688.415 SUI
41
Ethena-staked-usde
SUSDE
$1.22
0.04%
0.04%
0.11%
$3,482,236,336.00
2,85,37,61,469.791 SUSDE
42
Shiba-inu
SHIB
$0.00
1.65%
1.71%
9.98%
$3,272,756,280.00
58,92,43,74,32,36,192.2 SHIB
43
Crypto-com-chain
CRO
$0.08
1.13%
1.01%
0.66%
$3,083,702,795.00
41,07,13,28,701.395 CRO
44
The-open-network
TON
$1.23
1.96%
0.19%
10.53%
$3,015,539,955.00
2,45,26,11,333.507 TON
45
Tether-gold
XAUT
$5,320.70
0.9%
0.37%
3.76%
$3,005,148,925.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.11
1.44%
3.6%
4.43%
$2,940,038,902.00
27,66,11,80,437 WLFI
47
Memecore
M
$1.52
0.31%
2.16%
7.37%
$2,654,432,114.00
1,74,15,32,729.735 M
48
Polkadot
DOT
$1.54
1.73%
0.77%
17.96%
$2,562,580,031.00
1,67,05,59,599.236 DOT
49
Pax-gold
PAXG
$5,362.13
1.17%
0.81%
3.83%
$2,541,915,995.00
4,73,805.587 PAXG
50
Uniswap
UNI
$3.83
1.81%
1.28%
10.62%
$2,413,178,913.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.63
0.79%
1.77%
7.32%
$2,044,755,161.00
3,25,29,44,055.537 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,958,775,991.00
1,95,87,75,991.06 BUIDL
53
Hashnote-usyc
USYC
$1.12
0%
0.01%
0.28%
$1,885,799,653.00
1,68,66,26,242.241 USYC
54
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,782,320,278.00
1,78,24,47,249.737 USDG
55
Aave
AAVE
$116.37
1.76%
1.45%
2.22%
$1,758,776,844.00
1,51,92,035.709 AAVE
56
Falcon-finance
USDF
$1.00
0.08%
0.05%
0.1%
$1,734,966,770.00
1,74,19,89,454.292 USDF
57
Bittensor
TAO
$180.63
2%
0.13%
4.67%
$1,731,475,450.00
95,97,491 TAO
58
Aster-2
ASTER
$0.70
1.29%
1.02%
1.02%
$1,723,403,813.00
2,45,49,47,754.91 ASTER
59
Syrupusdc
SYRUPUSDC
$1.15
0.04%
0.04%
0.1%
$1,681,561,762.00
1,45,72,87,211.849 SYRUPUSDC
60
Near
NEAR
$1.27
3.27%
9.43%
26.18%
$1,627,998,307.00
1,28,91,21,037 NEAR
61
Okb
OKB
$76.41
0.99%
0.3%
0.88%
$1,604,445,374.00
2,10,00,000 OKB
62
Pi-network
PI
$0.17
0.6%
1.17%
4.05%
$1,591,918,391.00
9,46,23,53,620.946 PI
63
Sky
SKY
$0.07
1.36%
0.75%
8.26%
$1,574,345,851.00
23,04,99,16,504.269 SKY
64
Ripple-usd
RLUSD
$1.00
0.02%
0.03%
0.04%
$1,494,509,141.00
1,49,50,23,851.127 RLUSD
65
Bitget-token
BGB
$2.12
0.17%
1.62%
6.11%
$1,482,586,360.00
69,99,92,035.979 BGB
66
Pepe
PEPE
$0.00
1.52%
0.69%
15.16%
$1,474,968,420.00
42,06,90,00,00,00,000 PEPE
67
Htx-dao
HTX
$0.00
0.12%
5%
3.93%
$1,469,436,774.00
91,65,33,06,63,27,098.8 HTX
68
Ethereum-classic
ETC
$8.63
1.48%
0.29%
1.56%
$1,340,351,044.00
15,57,38,502.466 ETC
69
Internet-computer
ICP
$2.42
1.28%
0.45%
16.11%
$1,326,709,489.00
54,93,04,284.325 ICP
70
Bfusd
BFUSD
$1.00
0%
0%
0.02%
$1,318,785,914.00
1,32,00,00,000 BFUSD
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.01%
0%
$1,289,226,312.00
1,28,89,99,879.84 USDC
72
Ondo-finance
ONDO
$0.25
1.8%
1.83%
0.57%
$1,238,048,607.00
4,86,93,30,647 ONDO
73
Binance-peg-weth
WETH
$1,963.76
1.8%
1.96%
2.27%
$1,184,524,909.00
6,05,000 WETH
74
Pump-fun
PUMP
$0.00
2.87%
1.23%
1.65%
$1,153,050,681.00
5,90,00,00,00,000 PUMP
75
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0.01%
0.01%
0.07%
$1,139,679,522.00
10,35,64,833.562 USTB
76
Kelp-dao-restaked-eth
RSETH
$2,089.73
1.73%
1.95%
2.13%
$1,134,352,220.00
5,44,244.492 RSETH
77
Gatechain-token
GT
$6.93
0.69%
0.5%
0.47%
$1,133,103,428.00
11,51,80,573.049 GT
78
Worldcoin-wld
WLD
$0.39
1.62%
0.19%
0.35%
$1,120,315,117.00
2,87,73,66,571.941 WLD
79
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.66
0.83%
1.22%
2.41%
$1,107,612,353.00
30,21,52,525.93 JLP
80
Polygon-ecosystem-token
POL
$0.10
1.08%
3.79%
6.58%
$1,089,538,049.00
10,60,07,76,676.478 POL
81
Jito-staked-sol
JITOSOL
$106.31
1.12%
1.84%
4.24%
$1,065,084,423.00
1,00,27,075.375 JITOSOL
82
Wrapped-solana
SOL
$84.43
1.41%
1.39%
4.67%
$1,044,550,010.00
1,23,79,309.689 SOL
83
Wbnb
WBNB
$627.59
1.08%
0.05%
2.86%
$1,044,513,041.00
16,68,770.399 WBNB
84
Kucoin-shares
KCS
$7.77
1.47%
0.57%
7.86%
$1,026,252,492.00
13,21,55,021.736 KCS
85
Morpho
MORPHO
$1.83
1.82%
6.46%
11.03%
$1,001,545,410.00
54,87,48,661.773 MORPHO
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0.01%
0.01%
$984,335,863.00
98,43,39,846.8 USDC.E
87
Midnight-3
NIGHT
$0.06
0.71%
0.86%
5.01%
$957,078,655.00
16,60,73,99,400.635 NIGHT
88
Clbtc
CLBTC
$67,445.00
NaN%
0.29%
1.55%
$941,264,327.00
13,956.118 CLBTC
89
Quant-network
QNT
$62.28
1.53%
1.03%
2.86%
$905,221,412.00
1,45,44,176.164 QNT
90
Cosmos
ATOM
$1.82
1.24%
0.27%
16.41%
$903,260,529.00
49,59,52,626.491 ATOM
91
Hash-2
HASH
$0.02
0.21%
7.46%
5.46%
$896,072,779.00
55,21,25,81,752 HASH
92
Ethena
ENA
$0.11
1.73%
0.17%
2.88%
$864,754,634.00
8,22,50,00,000 ENA
93
Nexo
NEXO
$0.86
1.06%
0.17%
0.01%
$856,597,148.00
1,00,00,00,000 NEXO
94
Usdtb
USDTB
$1.00
0.19%
0.07%
0.15%
$835,800,069.00
83,50,45,528.236 USDTB
95
Official-trump
TRUMP
$3.46
0.89%
0.72%
2.34%
$803,311,013.00
23,24,98,807.466 TRUMP
96
Eutbl
EUTBL
$1.23
0.11%
0.87%
0.63%
$798,796,313.00
65,08,22,471.928 EUTBL
97
Kaspa
KAS
$0.03
1.05%
0.15%
1.38%
$798,329,234.00
26,77,71,48,610.507 KAS
98
Flare-networks
FLR
$0.01
1.13%
1.61%
0.64%
$787,471,966.00
84,99,34,96,971.979 FLR
99
Rocket-pool-eth
RETH
$2,267.42
1.34%
2.12%
1.9%
$775,695,766.00
3,43,015.523 RETH
100
Algorand
ALGO
$0.09
1.43%
0.4%
0.44%
$770,604,038.00
8,88,58,50,462.717 ALGO
101
Binance-staked-sol
BNSOL
$93.17
1.78%
1.15%
5.35%
$758,573,255.00
81,42,243.429 BNSOL
102
Ousg
OUSG
$114.44
0%
0%
0.06%
$753,472,621.00
65,83,995.311 OUSG
103
Filecoin
FIL
$0.99
1.77%
1.2%
10.28%
$750,731,808.00
75,69,55,977 FIL
104
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.06%
$732,173,788.00
71,25,28,659.891 JAAA
105
Aptos
APT
$0.94
1.93%
0.11%
10.43%
$731,634,257.00
78,04,16,064.304 APT
106
Ignition-fbtc
FBTC
$65,860.00
0.65%
1.78%
0.55%
$729,121,079.00
11,071.927 FBTC
107
Usdd
USDD
$1.00
0.01%
0.03%
0.02%
$716,483,282.00
71,66,65,143.46 USDD
108
Ondo-us-dollar-yield
USDY
$1.12
0.72%
0.84%
3.24%
$712,572,638.00
63,43,10,003.077 USDY
109
Render-token
RENDER
$1.37
2.68%
0.05%
2.52%
$711,726,429.00
51,87,43,261.014 RENDER
110
Wrapped-tron
WTRX
$0.28
0.11%
0.04%
1.01%
$703,876,169.00
2,49,76,89,168.321 WTRX
111
Lombard-staked-btc
LBTC
$66,558.00
1.36%
0.4%
0.63%
$701,558,531.00
10,572.65 LBTC
112
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.02%
0.06%
$674,848,847.00
60,38,02,393.472 SYRUPUSDT
113
Kinetic-staked-hype
KHYPE
$31.91
2.45%
2.03%
16.18%
$672,009,323.00
2,11,06,975.575 KHYPE
114
Stable-2
STABLE
$0.03
0.56%
1.29%
14.07%
$668,555,276.00
20,50,68,78,943 STABLE
115
Xdce-crowd-sale
XDC
$0.03
1.83%
0.68%
2.07%
$655,594,433.00
19,93,51,99,141.77 XDC
116
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.01%
$646,378,584.00
64,64,29,078.638 DAI
117
Vechain
VET
$0.01
1.67%
0.27%
3.62%
$619,296,757.00
85,98,50,41,177 VET
118
Arbitrum
ARB
$0.10
2.86%
2.06%
9.77%
$615,827,710.00
5,93,90,74,958 ARB
119
Beldex
BDX
$0.08
0.82%
1.24%
0.02%
$609,768,119.00
7,60,59,19,709.459 BDX
120
Jupiter-exchange-solana
JUP
$0.17
2.55%
3.53%
17.04%
$609,583,707.00
3,49,73,63,517.1 JUP
121
Mantle-staked-ether
METH
$2,126.22
1.22%
2.32%
1.91%
$579,169,763.00
2,72,480.574 METH
122
Ylds
YLDS
$1.00
0.01%
0%
0%
$569,704,219.00
56,97,55,018.06 YLDS
123
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.07%
$567,936,077.00
51,83,28,892.305 JTRSY
124
Usual-usd
USD0
$1.00
0.09%
0.07%
0.05%
$562,274,109.00
56,38,41,051.575 USD0
125
Pippin
PIPPIN
$0.56
0.55%
7.16%
22.7%
$555,373,015.00
99,99,37,479.567 PIPPIN
126
Gho
GHO
$1.00
0.03%
0.02%
0.04%
$527,528,663.00
52,74,37,881.797 GHO
127
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$66,168.00
1%
0.8%
0.3%
$525,205,442.00
7,937.417 WBTC
128
Bonk
BONK
$0.00
1.22%
0.06%
1.97%
$522,855,192.00
8,79,95,14,67,01,851.47 BONK
129
Decred
DCR
$30.25
6.74%
2.1%
17.44%
$522,244,645.00
1,73,00,147.162 DCR
130
Liquid-staked-ethereum
LSETH
$2,139.91
0.04%
3.54%
0.53%
$516,081,843.00
2,41,546.908 LSETH
131
Wrapped-flare
WFLR
$0.01
1.24%
1.66%
0.53%
$501,806,959.00
54,07,36,83,528.352 WFLR
132
L2-standard-bridged-weth-base
WETH
$1,957.07
1.4%
2.26%
1.89%
$499,700,763.00
2,55,334.498 WETH
133
A7a5
A7A5
$0.01
0.29%
1%
0.64%
$498,606,152.00
39,19,27,50,985.661 A7A5
134
True-usd
TUSD
$1.00
0.26%
0.24%
0.19%
$494,824,005.00
49,45,15,083 TUSD
135
Fasttoken
FTN
$1.09
0.02%
0.16%
0.25%
$471,791,511.00
43,38,61,414.6 FTN
136
Virtual-protocol
VIRTUAL
$0.71
3.28%
1.79%
15.73%
$467,907,157.00
65,63,01,970.333 VIRTUAL
137
Blockstack
STX
$0.25
2.2%
1.57%
5.11%
$465,439,205.00
1,83,25,69,736.6 STX
138
Sei-network
SEI
$0.07
1.54%
0.17%
1.43%
$464,310,029.00
6,73,33,33,333 SEI
139
Euro-coin
EURC
$1.17
0.1%
0.73%
0.59%
$462,401,946.00
39,47,82,961.324 EURC
140
Usdai
USDAI
$1.00
0.04%
0.01%
0.02%
$460,226,286.00
46,02,75,474.198 USDAI
141
Binance-peg-xrp
XRP
$1.36
1.31%
1.32%
2.6%
$443,068,783.00
32,57,99,999.91 XRP
142
Pancakeswap-token
CAKE
$1.32
0.88%
0.16%
3.94%
$435,959,984.00
33,03,69,463.622 CAKE
143
Pudgy-penguins
PENGU
$0.01
2.27%
0.35%
4.75%
$432,952,807.00
62,86,03,96,090 PENGU
144
Just
JST
$0.05
0.7%
1.49%
6.44%
$424,850,494.00
8,81,51,08,920.581 JST
145
Kite-2
KITE
$0.24
0.75%
14.21%
3.19%
$422,393,355.00
1,80,00,00,000 KITE
146
Solv-btc
SOLVBTC
$66,320.00
1.29%
0.72%
0.21%
$421,963,846.00
6,359.754 SOLVBTC
147
Dash
DASH
$32.75
2.5%
0.43%
2.18%
$412,148,174.00
1,26,09,863.195 DASH
148
Kinesis-gold
KAU
$172.05
0.55%
4.46%
4.09%
$410,538,716.00
23,86,227.834 KAU
149
Tezos
XTZ
$0.38
1.35%
1.53%
0.91%
$404,298,597.00
1,07,70,89,693.729 XTZ
150
Jupiter-staked-sol
JUPSOL
$98.70
1.01%
1.65%
4.42%
$403,043,132.00
40,88,152.771 JUPSOL
151
Stakewise-v3-oseth
OSETH
$2,078.71
0.83%
2.65%
1.66%
$400,165,410.00
1,92,506.87 OSETH
152
Renzo-restaked-eth
EZETH
$2,094.65
1.18%
2.52%
1.86%
$396,691,942.00
1,89,421.351 EZETH
153
Tbtc
TBTC
$66,409.00
1.33%
0.68%
0.3%
$386,791,821.00
5,824.619 TBTC
154
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,221,731.00
4,931.412 ENZOBTC
155
Layerzero
ZRO
$1.88
2.08%
4.16%
19.87%
$379,828,879.00
20,26,29,028.123 ZRO
156
First-digital-usd
FDUSD
$1.00
0.03%
0.01%
0.09%
$375,553,263.00
37,55,15,691.804 FDUSD
157
Ether-fi
ETHFI
$0.51
2.42%
0.6%
8.3%
$374,796,780.00
74,40,64,067 ETHFI
158
Ether-fi-staked-eth
EETH
$1,949.99
1.21%
2.32%
1.29%
$360,265,778.00
1,84,766.723 EETH
159
Curve-dao-token
CRV
$0.24
1.77%
1.24%
6.65%
$360,207,777.00
1,48,14,98,187 CRV
160
Power-protocol
POWER
$1.71
0.97%
8.71%
307.12%
$358,611,087.00
21,00,00,000 POWER
161
Usx
USX
$1.00
0.02%
0.03%
0.01%
$355,146,087.00
35,52,29,992.159 USX
162
Chiliz
CHZ
$0.03
2.22%
1.67%
1.59%
$354,185,022.00
10,30,59,78,133 CHZ
163
Savings-usdd
SUSDD
$1.04
0.02%
0.1%
0.08%
$351,427,464.00
33,77,09,118.178 SUSDD
164
C8ntinuum
CTM
$0.08
0.89%
2.57%
1.03%
$351,362,345.00
4,35,95,42,107.433 CTM
165
Lighter
LIT
$1.41
2.1%
1.14%
2.3%
$349,424,291.00
25,00,00,000 LIT
166
Hastra-wrapped-ylds
WYLDS
$1.00
0.04%
0.1%
0.23%
$340,873,340.00
34,17,26,273.729 WYLDS
167
Gnosis
GNO
$128.84
1.57%
0.11%
6.83%
$340,068,256.00
26,39,589 GNO
168
Fetch-ai
FET
$0.15
2.1%
3.02%
5.14%
$339,702,484.00
2,26,09,60,636.523 FET
169
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,952.29
1.11%
2.44%
1.64%
$337,790,640.00
1,73,022.923 WETH
170
Hastra-prime
PRIME
$1.02
0.03%
0.07%
0.16%
$334,044,189.00
32,79,42,725.837 PRIME
171
Stader-ethx
ETHX
$2,696.32
28.22%
24.43%
29.86%
$332,615,147.00
1,23,358.858 ETHX
172
Bittorrent
BTT
$0.00
0.21%
1.31%
0.01%
$331,860,125.00
98,70,37,88,58,40,674.8 BTT
173
Apenft
NFT
$0.00
0.88%
0.01%
0.13%
$331,039,342.00
99,01,05,66,72,56,391.5 NFT
174
Adi-token
ADI
$3.31
0.31%
2.31%
4.43%
$322,075,312.00
9,73,64,999.92 ADI
175
Kaia
KAIA
$0.05
2.57%
0.44%
1.03%
$321,447,382.00
5,85,66,41,747.106 KAIA
176
Gteth
GTETH
$1,960.80
1.66%
1.95%
2.17%
$314,747,780.00
1,60,810.655 GTETH
177
Aerodrome-finance
AERO
$0.34
1.67%
2.6%
11.36%
$312,898,233.00
92,18,48,971.463 AERO
178
Sun-token
SUN
$0.02
0.31%
5.17%
3.69%
$308,198,904.00
19,21,55,48,265.091 SUN
179
Injective-protocol
INJ
$3.05
1.46%
0.18%
12.32%
$304,367,139.00
10,00,00,000 INJ
180
Bitcoin-cash-sv
BSV
$15.17
0.98%
2.08%
2.5%
$303,219,994.00
1,99,95,578.125 BSV
181
Spx6900
SPX
$0.32
2.95%
3.05%
12.81%
$302,092,367.00
93,09,93,080.908 SPX
182
Sbtc-2
SBTC
$66,454.00
1.47%
0.58%
0.14%
$300,890,476.00
4,527.78 SBTC
183
Story-2
IP
$0.85
1.44%
5.61%
17.91%
$299,427,261.00
35,10,71,188.93 IP
184
Staked-aave
STKAAVE
$114.90
0.99%
1.01%
2.7%
$296,507,985.00
25,80,620.724 STKAAVE
185
Celestia
TIA
$0.33
2.28%
2.21%
7.08%
$290,154,904.00
88,64,68,128.531 TIA
186
Crvusd
CRVUSD
$1.00
0.27%
0.39%
0.07%
$287,862,734.00
28,89,53,283.772 CRVUSD
187
Iota
IOTA
$0.07
1.27%
0.83%
0.79%
$286,854,132.00
4,30,73,97,334 IOTA
188
Siren-2
SIREN
$0.39
10.15%
56.93%
41.02%
$286,282,786.00
72,88,57,925.491 SIREN
189
Binance-peg-busd
BUSD
$1.00
0.18%
0.05%
0.08%
$283,530,896.00
28,31,88,732.473 BUSD
190
Venice-token
VVV
$6.37
0.59%
8.29%
62.77%
$281,978,416.00
4,43,22,616.56 VVV
191
Pyth-network
PYTH
$0.05
1.72%
0.34%
5.44%
$280,854,103.00
5,74,99,82,416.026 PYTH
192
River
RIVER
$14.27
2.07%
3.44%
80%
$279,109,306.00
1,96,00,000 RIVER
193
The-graph
GRT
$0.03
1.87%
0.06%
1.9%
$279,091,001.00
10,73,64,05,746.575 GRT
194
Olympus
OHM
$17.66
1.5%
1.29%
1.53%
$274,999,397.00
1,56,45,551.389 OHM
195
Frax
FRAX
$0.99
0.01%
0.17%
0.25%
$273,907,015.00
27,59,84,184.01 FRAX
196
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.02%
0.05%
$269,748,065.00
24,10,41,762.286 STEAKUSDC
197
Floki
FLOKI
$0.00
2.5%
0.57%
3.79%
$269,689,108.00
96,54,85,02,56,479 FLOKI
198
Syrup
SYRUP
$0.23
1.75%
2.86%
9.08%
$269,283,657.00
1,15,71,90,702.589 SYRUP
199
Coinbase-wrapped-staked-eth
CBETH
$2,199.31
1.36%
2.13%
1.95%
$268,919,688.00
1,22,738.817 CBETH
200
Optimism
OP
$0.13
2.61%
1.95%
1.84%
$264,944,573.00
2,11,78,47,344 OP
201
Doublezero
2Z
$0.08
2.5%
0.86%
8.57%
$259,843,649.00
3,47,14,17,500 2Z
202
Jasmycoin
JASMY
$0.01
1.22%
4.89%
10.97%
$259,167,851.00
49,44,49,99,677.59 JASMY
203
Lido-dao
LDO
$0.31
2.28%
0.7%
0.95%
$258,842,655.00
84,91,66,802.593 LDO
204
Wrapped-hype
WHYPE
$31.51
2.41%
2.06%
16.07%
$258,311,382.00
81,97,970.017 WHYPE
205
Btse-token
BTSE
$1.59
0.77%
2.95%
1.38%
$257,094,687.00
16,20,61,501 BTSE
206
Wrapped-stx-velar
WSTX
$0.25
0%
0.01%
7.56%
$252,759,592.00
1,00,00,00,000 WSTX
207
Conflux-token
CFX
$0.05
2.28%
0.86%
2.72%
$250,208,751.00
5,15,96,97,336.126 CFX
208
Msol
MSOL
$114.84
1.3%
1.76%
4.6%
$241,827,378.00
21,09,620 MSOL
209
Telcoin
TEL
$0.00
0.06%
3.13%
3.71%
$239,999,704.00
95,07,72,36,366.71 TEL
210
Newton-project
AB
$0.00
0.1%
0.81%
3.06%
$238,120,687.00
98,82,36,61,261.46 AB
211
Drift-staked-sol
DSOL
$99.32
0.56%
2.88%
3.66%
$237,884,040.00
23,95,222.166 DSOL
212
Binance-peg-dogecoin
DOGE
$0.09
1.6%
1.54%
4.62%
$237,306,740.00
2,56,40,00,000 DOGE
213
Kraken-wrapped-btc
KBTC
$66,634.00
1.44%
0.32%
0.76%
$236,598,422.00
3,550.729 KBTC
214
Helium
HNT
$1.26
1.73%
2.27%
8.53%
$235,115,005.00
18,63,21,438.091 HNT
215
Terra-luna
LUNC
$0.00
1.11%
3.63%
23.36%
$234,579,512.00
54,64,00,68,49,949.672 LUNC
216
Bitcoin-avalanche-bridged-btc-b
BTC.B
$66,371.00
1.15%
0.68%
0.24%
$231,750,935.00
3,510.588 BTC.B
217
Ethereum-name-service
ENS
$6.00
1.66%
1.91%
4.42%
$228,781,739.00
3,82,05,980.031 ENS
218
Undeads-games
UDS
$1.83
0.01%
0.83%
10.36%
$228,379,878.00
12,45,49,116.875 UDS
219
Humanity
H
$0.12
0.06%
0.04%
21.78%
$227,787,712.00
1,82,50,00,000 H
220
Nusd-2
NUSD
$1.00
0.09%
0.02%
0.04%
$226,166,453.00
22,68,92,503.753 NUSD
221
Monad
MON
$0.02
1.16%
3.12%
7.57%
$225,399,332.00
10,83,05,83,396 MON
222
The-sandbox
SAND
$0.08
1.93%
0.06%
4.35%
$224,058,283.00
2,66,72,89,212.223 SAND
223
Lombard-protocol
BARD
$0.99
0.25%
0.04%
30.32%
$223,606,150.00
22,50,00,000 BARD
224
Starknet
STRK
$0.04
2.06%
1.34%
4.22%
$222,033,212.00
5,48,83,01,918.349 STRK
225
Benqi-liquid-staked-avax
SAVAX
$11.32
1.31%
1.16%
4.21%
$220,219,717.00
1,94,74,431.966 SAVAX
226
Susdai
SUSDAI
$1.07
0.04%
0.12%
0.36%
$219,916,921.00
20,52,98,783.869 SUSDAI
227
Plasma
XPL
$0.10
2.02%
2.46%
11.3%
$218,627,361.00
2,24,44,44,444.444 XPL
228
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.18
2.77%
0.8%
1.32%
$218,337,093.00
18,69,65,895.274 WAETHUSDC
229
Unit-bitcoin
UBTC
$66,516.00
1.48%
0.38%
0.48%
$217,691,502.00
3,272.76 UBTC
230
Usda-2
USDA
$0.98
NaN%
NaN%
0.46%
$217,171,642.00
22,06,98,062.247 USDA
231
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0%
$216,418,529.00
21,64,56,853 AUSD
232
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0%
0%
$215,064,683.00
21,50,87,099.341 USDC
233
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0%
0.07%
$214,232,820.00
19,91,79,250.297 USTBL
234
Axie-infinity
AXS
$1.27
1.15%
2.88%
1.79%
$214,059,561.00
16,93,71,342.551 AXS
235
Pendle
PENDLE
$1.29
1.56%
0.62%
5.64%
$213,375,562.00
16,53,62,352.555 PENDLE
236
Wrapped-apecoin
WAPE
$0.11
2.36%
3.23%
0.3%
$211,350,692.00
2,00,44,44,645.618 WAPE
237
Ape-and-pepe
APEPE
$0.00
0.09%
0.49%
5.13%
$210,640,546.00
21,00,00,00,00,00,000 APEPE
238
Ether-fi-liquid-eth
LIQUIDETH
$2,094.25
NaN%
3.28%
1.02%
$208,144,048.00
99,388.558 LIQUIDETH
239
Blockchain-capital
BCAP
$22.79
0%
0%
0.31%
$207,665,010.00
91,12,111 BCAP
240
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0.02%
0.02%
0.06%
$206,196,415.00
18,59,08,940.716 GTUSDC
241
Trust-wallet-token
TWT
$0.49
0.93%
1.09%
2.49%
$204,321,720.00
41,66,49,900 TWT
242
Wrapped-ether-mantle-bridge
WETH
$1,952.14
1.25%
2.45%
1.68%
$202,408,997.00
1,03,688.557 WETH
243
Gate-wrapped-btc
GTBTC
$66,586.00
1.11%
0.74%
0.24%
$200,041,279.00
3,008.298 GTBTC
244
Dogwifcoin
WIF
$0.20
2.52%
0.28%
6.32%
$196,050,825.00
99,89,26,392 WIF
245
Zebec-network
ZBCN
$0.00
2.49%
2.81%
2.74%
$194,202,313.00
97,95,17,17,939.671 ZBCN
246
Flying-tulip
FT
$0.10
0.89%
1.3%
3.16%
$192,475,529.00
1,97,77,20,009.701 FT
247
Binance-wrapped-btc
BBTC
$66,350.00
1.36%
0.55%
0.36%
$190,169,174.00
2,900 BBTC
248
Ibc-bridged-usdc
USDC.N
$1.00
0.59%
0.38%
0.45%
$189,677,353.00
18,86,12,735.489 USDC.N
249
Theta-token
THETA
$0.19
2.42%
1.22%
0.01%
$189,525,698.00
1,00,00,00,000 THETA
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
