Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$71,447.00
1.4%
4.89%
4.84%
$1,431,165,741,864.00
2,00,13,056 BTC
2
Ethereum
ETH
$2,228.36
1.28%
7.48%
5.16%
$269,034,770,431.00
12,06,91,160.373 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.04%
$184,154,334,655.00
1,84,15,14,80,311.999 USDT
4
Ripple
XRP
$1.37
1.17%
4.91%
1.03%
$84,124,715,626.00
61,40,55,31,717 XRP
5
Binancecoin
BNB
$607.26
0.95%
1.94%
0.63%
$82,821,107,498.00
13,63,56,743.09 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$77,922,085,158.00
77,92,32,11,591.13 USDC
7
Solana
SOL
$83.61
1.21%
5.87%
1.07%
$47,972,094,029.00
57,37,09,685.461 SOL
8
Tron
TRX
$0.32
0.1%
1.18%
0.81%
$30,121,996,039.00
94,76,92,66,459.687 TRX
9
Staked-ether
STETH
$2,230.21
1.13%
7.74%
4.59%
$20,896,513,556.00
93,63,723.674 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
1.33%
0.54%
$17,116,685,925.00
16,57,08,58,419.787 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.78%
3.9%
1.51%
$14,475,010,264.00
1,53,74,52,86,383.705 DOGE
12
Usds
USDS
$1.00
0.01%
0%
0.02%
$11,482,120,648.00
11,48,48,97,882.115 USDS
13
Whitebit
WBT
$53.09
1.26%
4.15%
1.98%
$11,338,028,001.00
21,34,18,274 WBT
14
Wrapped-steth
WSTETH
$2,741.99
1.36%
7.87%
5.17%
$9,959,797,720.00
36,31,071.805 WSTETH
15
Cardano
ADA
$0.26
1.33%
5.98%
3.58%
$9,435,513,991.00
36,88,36,38,424.615 ADA
16
Leo-token
LEO
$10.11
0.08%
0.11%
0.79%
$9,305,139,204.00
92,08,97,184.9 LEO
17
Hyperliquid
HYPE
$38.98
1.79%
8.04%
6.22%
$9,283,527,192.00
23,83,85,315.954 HYPE
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0%
0.03%
$8,983,841,612.00
8,98,49,92,663.454 BSC-USD
19
Bitcoin-cash
BCH
$446.68
0.53%
3.69%
2.85%
$8,950,316,418.00
2,00,18,359.272 BCH
20
Wrapped-bitcoin
WBTC
$71,272.00
1.49%
5.07%
4.33%
$8,491,398,518.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,438.86
1.28%
8.11%
4.68%
$8,203,187,238.00
33,65,420.64 WBETH
22
Aave-v3-weth
AWETH
$2,239.55
0.68%
7.91%
5.06%
$7,237,408,945.00
32,31,635.348 AWETH
23
Chainlink
LINK
$9.11
1.37%
6.13%
1.86%
$6,633,861,894.00
72,70,99,970.452 LINK
24
Susds
SUSDS
$1.09
0.62%
0.09%
0.47%
$6,477,267,956.00
5,91,56,30,290.548 SUSDS
25
Monero
XMR
$344.47
0.01%
5.04%
2.33%
$6,371,414,404.00
1,84,46,744.074 XMR
26
Coinbase-wrapped-btc
CBBTC
$71,436.00
1.55%
5.28%
4.46%
$6,225,698,637.00
87,035.645 CBBTC
27
Wrapped-eeth
WEETH
$2,431.31
1.35%
7.86%
4.55%
$5,935,277,149.00
24,37,205.609 WEETH
28
Ethena-usde
USDE
$1.00
0.13%
0.11%
0.04%
$5,834,579,043.00
5,83,29,84,505.613 USDE
29
Zcash
ZEC
$337.04
0.99%
27.59%
39.46%
$5,616,746,936.00
1,66,45,748.603 ZEC
30
Canton-network
CC
$0.14
0.05%
0.45%
1.12%
$5,512,515,691.00
38,27,21,06,338.1 CC
31
Stellar
XLM
$0.16
0.76%
3.8%
6.87%
$5,348,191,540.00
33,09,10,71,103.322 XLM
32
Weth
WETH
$2,227.14
1.62%
8.03%
4.52%
$4,796,484,887.00
21,48,896.789 WETH
33
Memecore
M
$2.65
1.11%
3.18%
8.71%
$4,654,832,866.00
1,75,52,38,280.362 M
34
Dai
DAI
$1.00
0.08%
0.11%
0.06%
$4,452,921,809.00
4,45,66,75,402.042 DAI
35
Usd1-wlfi
USD1
$1.00
0.01%
0.03%
0.04%
$4,328,909,023.00
4,33,25,58,667.354 USD1
36
Litecoin
LTC
$54.96
0.56%
3.13%
1.41%
$4,236,698,169.00
7,70,37,670.733 LTC
37
Usdt0
USDT0
$1.00
0.09%
0.06%
0.04%
$4,057,602,931.00
4,05,88,17,901.001 USDT0
38
Avalanche-2
AVAX
$9.27
1.45%
8.11%
1.14%
$4,004,120,150.00
43,17,71,961.177 AVAX
39
Hedera-hashgraph
HBAR
$0.09
1.2%
5.25%
1.38%
$3,941,171,976.00
43,32,07,66,298.864 HBAR
40
Paypal-usd
PYUSD
$1.00
0.07%
0.07%
0.04%
$3,939,385,546.00
3,93,94,06,565.927 PYUSD
41
Sui
SUI
$0.94
1.06%
8.66%
5.54%
$3,719,207,135.00
3,95,33,88,932.071 SUI
42
Rain
RAIN
$0.01
1.31%
6.69%
6.98%
$3,584,971,379.00
4,78,35,29,38,230.578 RAIN
43
Shiba-inu
SHIB
$0.00
0.66%
3.88%
0.6%
$3,561,814,008.00
58,92,43,54,24,63,808.2 SHIB
44
Ethena-staked-usde
SUSDE
$1.23
0%
0.03%
0.13%
$3,525,648,785.00
2,87,46,99,409.411 SUSDE
45
Bittensor
TAO
$339.40
1.48%
8.57%
7.27%
$3,258,018,417.00
95,97,491 TAO
46
The-open-network
TON
$1.26
0.03%
2.79%
2.52%
$3,107,179,329.00
2,47,36,45,105.153 TON
47
World-liberty-financial
WLFI
$0.10
0.99%
1.54%
3.34%
$3,081,298,202.00
31,76,25,20,722 WLFI
48
Crypto-com-chain
CRO
$0.07
0.9%
2.33%
0.16%
$2,993,897,186.00
42,33,57,30,564.324 CRO
49
Hashnote-usyc
USYC
$1.12
0.01%
0.13%
0.07%
$2,684,612,463.00
2,39,29,03,817.356 USYC
50
Tether-gold
XAUT
$4,744.73
0.36%
3.33%
0.79%
$2,656,319,115.00
5,59,698.737 XAUT
51
Pax-gold
PAXG
$4,761.85
0.33%
3.06%
0.76%
$2,448,836,279.00
5,14,128.803 PAXG
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,398,280,618.00
2,39,82,80,618.3 BUIDL
53
Mantle
MNT
$0.68
0.54%
5.43%
2.03%
$2,241,346,357.00
3,27,79,44,055.537 MNT
54
Polkadot
DOT
$1.30
0.79%
7.23%
2.21%
$2,181,078,953.00
1,67,82,39,249.071 DOT
55
Uniswap
UNI
$3.21
0.51%
5.03%
10.69%
$2,034,852,814.00
63,35,61,603.604 UNI
56
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,993,952,589.00
1,99,41,11,209.1 USDG
57
Sky
SKY
$0.08
1.38%
6.33%
5.27%
$1,826,630,573.00
23,15,92,34,255.207 SKY
58
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0%
0.06%
$1,815,322,773.00
1,56,67,35,248.695 SYRUPUSDC
59
Okb
OKB
$84.37
0.83%
3.19%
0.59%
$1,771,070,536.00
2,10,00,000 OKB
60
Near
NEAR
$1.37
1.17%
10.79%
13.35%
$1,768,087,123.00
1,29,23,13,867 NEAR
61
Falcon-finance
USDF
$1.00
0.11%
0.01%
0.02%
$1,741,677,184.00
1,74,58,04,757.03 USDF
62
Pi-network
PI
$0.17
0.39%
2.1%
3.36%
$1,723,845,323.00
10,11,22,02,211.083 PI
63
Aster-2
ASTER
$0.68
0.44%
2.26%
0.25%
$1,663,187,731.00
2,45,85,59,719.13 ASTER
64
Htx-dao
HTX
$0.00
0.09%
1.08%
2.1%
$1,598,592,263.00
91,65,33,06,63,27,098.8 HTX
65
Pepe
PEPE
$0.00
0.59%
8.94%
6.51%
$1,524,896,269.00
42,06,90,00,00,00,000 PEPE
66
Usdd
USDD
$1.00
0.03%
0.07%
0.02%
$1,514,360,474.00
1,51,41,08,957 USDD
67
Aave
AAVE
$95.28
0.69%
8.8%
4.11%
$1,444,995,534.00
1,51,64,288.582 AAVE
68
Wrapped-tron
WTRX
$0.32
0.15%
1.09%
0.74%
$1,423,812,790.00
4,47,88,59,887.408 WTRX
69
Internet-computer
ICP
$2.56
1.11%
12.04%
9.59%
$1,409,857,532.00
55,07,75,607.935 ICP
70
Kelp-dao-restaked-eth
RSETH
$2,378.55
1.46%
7.73%
5.36%
$1,398,789,316.00
5,88,124.4 RSETH
71
Ripple-usd
RLUSD
$1.00
0%
0.04%
0.03%
$1,354,946,186.00
1,35,47,62,905.407 RLUSD
72
Binance-peg-weth
WETH
$2,227.77
1.36%
7.9%
5.15%
$1,348,082,926.00
6,05,000 WETH
73
Ethereum-classic
ETC
$8.60
0.94%
4.92%
3.55%
$1,345,065,263.00
15,62,21,490.083 ETC
74
Bitget-token
BGB
$1.91
0.46%
3.45%
3.22%
$1,335,633,602.00
69,99,92,035.979 BGB
75
Bfusd
BFUSD
$1.00
0.01%
0%
0.03%
$1,319,338,601.00
1,32,00,00,000 BFUSD
76
Ondo-us-dollar-yield
USDY
$1.13
0.87%
0.41%
1.11%
$1,318,769,016.00
1,16,93,15,189.777 USDY
77
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.02%
0.06%
$1,296,604,302.00
1,17,91,55,679.359 JTRSY
78
Ondo-finance
ONDO
$0.27
1.39%
5.44%
2.28%
$1,294,007,271.00
4,86,93,30,647 ONDO
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.02%
0.02%
$1,289,001,540.00
1,28,89,99,879.44 USDC
80
Kucoin-shares
KCS
$8.43
0.97%
4.67%
4.37%
$1,135,267,111.00
13,46,55,021.736 KCS
81
Gatechain-token
GT
$6.59
0.32%
2.21%
0.7%
$1,133,103,428.00
11,51,80,573.049 GT
82
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.02%
$1,112,469,173.00
1,11,25,27,704.448 USDC.E
83
Quant-network
QNT
$74.58
1.27%
4.88%
6.01%
$1,085,143,598.00
1,45,44,176.164 QNT
84
Wrapped-solana
SOL
$83.63
1.19%
6.39%
1.1%
$1,082,073,729.00
1,29,37,064.95 SOL
85
Render-token
RENDER
$2.08
1.59%
11.4%
15.47%
$1,076,519,420.00
51,87,43,261.014 RENDER
86
Pump-fun
PUMP
$0.00
0.6%
7.37%
5.65%
$1,069,627,985.00
5,90,00,00,00,000 PUMP
87
Wbnb
WBNB
$606.88
1.15%
2.21%
1.2%
$1,067,867,116.00
17,59,782.306 WBNB
88
Algorand
ALGO
$0.12
0.75%
3.62%
10.31%
$1,055,288,780.00
8,89,36,22,930.156 ALGO
89
Clbtc
CLBTC
$72,010.00
0.99%
0.05%
4.88%
$1,004,974,903.00
13,956.118 CLBTC
90
Polygon-ecosystem-token
POL
$0.09
0.01%
2.18%
2.83%
$975,081,242.00
10,62,20,77,858.276 POL
91
Morpho
MORPHO
$1.75
2.17%
7.09%
10.93%
$965,006,759.00
55,22,55,011.075 MORPHO
92
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.02%
0.27%
$950,484,427.00
84,68,76,067.255 SYRUPUSDT
93
Eutbl
EUTBL
$1.23
0.14%
1.18%
0.75%
$934,242,739.00
76,10,12,071.809 EUTBL
94
Jito-staked-sol
JITOSOL
$106.42
1.06%
6.18%
1.37%
$933,932,604.00
87,64,889.273 JITOSOL
95
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.77
0.89%
4.18%
1.88%
$918,007,658.00
24,28,01,516.415 JLP
96
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0.03%
$907,868,745.00
90,77,72,104.513 DAI
97
Kaspa
KAS
$0.03
0.96%
5.16%
1.57%
$898,434,513.00
27,32,68,36,350.155 KAS
98
Cosmos
ATOM
$1.77
0.56%
5.2%
4.58%
$886,372,819.00
50,22,93,547.597 ATOM
99
Rocket-pool-eth
RETH
$2,586.01
1.33%
7.16%
5.21%
$877,006,824.00
3,39,132.459 RETH
100
Nexo
NEXO
$0.88
1.08%
4.58%
0.92%
$875,748,935.00
1,00,00,00,000 NEXO
101
Usdtb
USDTB
$1.00
0.14%
0.04%
0.03%
$865,670,438.00
86,58,29,578.876 USDTB
102
Worldcoin-wld
WLD
$0.26
0.75%
6.76%
5.86%
$858,133,594.00
3,25,58,38,199.514 WLD
103
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.05
0%
0.01%
0.07%
$827,334,871.00
7,49,05,678.846 USTB
104
Binance-staked-sol
BNSOL
$92.54
1.2%
5.99%
1.36%
$797,296,421.00
85,92,491.218 BNSOL
105
Ethena
ENA
$0.09
1.27%
11.8%
0.69%
$795,549,146.00
8,75,93,75,000 ENA
106
Ignition-fbtc
FBTC
$71,626.00
1.25%
6.18%
4.51%
$787,830,510.00
10,985.302 FBTC
107
Blockchain-capital
BCAP
$83.06
0%
0%
260.97%
$756,851,940.00
91,12,111 BCAP
108
Lombard-staked-btc
LBTC
$71,580.00
1.47%
5.3%
4.85%
$745,266,752.00
10,390.91 LBTC
109
Kinetic-staked-hype
KHYPE
$39.53
1.8%
8.33%
5.26%
$744,755,770.00
1,88,18,940.224 KHYPE
110
Official-trump
TRUMP
$3.01
0.43%
6.37%
0.51%
$699,903,816.00
23,24,98,807.466 TRUMP
111
Midnight-3
NIGHT
$0.04
0.12%
2.63%
6.69%
$698,057,251.00
16,60,73,99,400.635 NIGHT
112
Filecoin
FIL
$0.91
0.71%
6.05%
6.94%
$697,135,216.00
76,93,14,042 FIL
113
Aptos
APT
$0.86
0.52%
3.69%
5.49%
$681,988,871.00
79,45,74,097.6 APT
114
Ousg
OUSG
$114.84
0%
0.01%
0.06%
$666,247,606.00
58,01,387.793 OUSG
115
Liquid-staked-ethereum
LSETH
$2,270.79
0.12%
2.5%
3.3%
$658,845,994.00
2,90,029.822 LSETH
116
Mantle-staked-ether
METH
$2,430.93
1.35%
7.89%
5.19%
$648,231,503.00
2,66,569.143 METH
117
Flare-networks
FLR
$0.01
0.64%
2.48%
4.81%
$639,265,486.00
85,56,53,26,900.634 FLR
118
Vechain
VET
$0.01
0.58%
5.68%
7.07%
$635,278,474.00
85,98,50,41,177 VET
119
Xdce-crowd-sale
XDC
$0.03
1.73%
1.3%
4.13%
$634,330,564.00
19,94,24,78,754.87 XDC
120
Hash-2
HASH
$0.01
1.15%
3.95%
9.91%
$627,487,543.00
56,61,02,12,043 HASH
121
Beldex
BDX
$0.08
0.43%
0.33%
0.52%
$616,922,247.00
7,73,73,97,672.02 BDX
122
Ylds
YLDS
$1.00
0.01%
0.01%
0%
$615,692,579.00
61,56,85,033.07 YLDS
123
Arbitrum
ARB
$0.10
0.61%
7.97%
6.83%
$611,077,537.00
6,04,08,24,145 ARB
124
Jupiter-exchange-solana
JUP
$0.16
1.02%
4.95%
0.64%
$586,385,637.00
3,55,08,35,739.32 JUP
125
Gho
GHO
$1.00
0.01%
0.03%
0.03%
$583,789,813.00
58,40,00,000 GHO
126
Just
JST
$0.06
0.1%
1.88%
0.97%
$571,767,292.00
8,81,51,08,920.581 JST
127
Stable-2
STABLE
$0.03
0.32%
2.27%
6.66%
$567,542,377.00
21,60,25,76,474 STABLE
128
Fetch-ai
FET
$0.25
2.46%
9.03%
2.53%
$563,573,190.00
2,25,83,65,323.435 FET
129
Usual-usd
USD0
$1.00
0.01%
0.77%
0.13%
$559,814,183.00
55,88,94,022.936 USD0
130
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$71,292.00
1.67%
5.24%
4.71%
$556,740,812.00
7,789.98 WBTC
131
Bonk
BONK
$0.00
0.89%
6.43%
0.02%
$525,372,909.00
8,79,94,74,24,66,688.58 BONK
132
Layerzero
ZRO
$2.04
1.45%
14.09%
6.85%
$514,755,209.00
25,23,31,652.654 ZRO
133
L2-standard-bridged-weth-base
WETH
$2,227.84
1.18%
7.45%
5.08%
$510,572,674.00
2,29,053.573 WETH
134
Solv-btc
SOLVBTC
$71,218.00
1.54%
5.01%
4.71%
$510,108,640.00
7,143.408 SOLVBTC
135
Stakewise-v3-oseth
OSETH
$2,371.55
1.27%
7.1%
5.2%
$495,311,789.00
2,08,482.58 OSETH
136
True-usd
TUSD
$1.00
0.01%
0.01%
0.11%
$494,742,173.00
49,45,15,083 TUSD
137
Pancakeswap-token
CAKE
$1.50
0.67%
4.83%
6.77%
$490,791,132.00
32,79,58,899.369 CAKE
138
A7a5
A7A5
$0.01
0%
3.05%
0.86%
$469,077,674.00
39,20,10,10,901.481 A7A5
139
Virtual-protocol
VIRTUAL
$0.68
1.31%
10.73%
2.59%
$451,914,893.00
65,63,01,970.333 VIRTUAL
140
Binance-peg-xrp
XRP
$1.37
1.17%
5.47%
1.6%
$445,922,457.00
32,57,99,999.91 XRP
141
Renzo-restaked-eth
EZETH
$2,395.19
1.33%
7.86%
5.3%
$441,068,066.00
1,83,839.878 EZETH
142
Tbtc
TBTC
$71,136.00
1.7%
4.46%
3.74%
$427,692,403.00
6,012.253 TBTC
143
Dash
DASH
$33.60
0.92%
10.67%
5.01%
$425,653,243.00
1,26,54,733.896 DASH
144
Siren-2
SIREN
$0.58
3.07%
2.68%
113.18%
$424,426,974.00
72,75,12,405.567 SIREN
145
Pudgy-penguins
PENGU
$0.01
0.77%
7.61%
2.2%
$421,370,550.00
62,86,03,96,090 PENGU
146
Euro-coin
EURC
$1.17
0.15%
1.06%
0.76%
$421,191,498.00
36,03,65,222.557 EURC
147
Blockstack
STX
$0.23
0.4%
5.62%
0.18%
$416,188,580.00
1,83,98,66,097.274 STX
148
Savings-usdd
SUSDD
$1.05
0%
0.55%
0.3%
$405,308,369.00
38,77,07,065.978 SUSDD
149
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.02%
0.11%
$401,699,969.00
39,04,77,641.382 JAAA
150
Wrapped-flare
WFLR
$0.01
0.74%
2.45%
4.95%
$396,418,444.00
53,12,54,10,121.071 WFLR
151
First-digital-usd
FDUSD
$1.00
0.02%
0.12%
0.03%
$396,391,745.00
39,69,85,179.412 FDUSD
152
Chiliz
CHZ
$0.04
0.66%
2.42%
7.05%
$396,177,301.00
10,29,07,95,171 CHZ
153
Dexe
DEXE
$8.41
2.54%
4.82%
3.98%
$393,409,481.00
4,67,51,386.355 DEXE
154
Tezos
XTZ
$0.36
0.95%
5.22%
1.34%
$389,069,191.00
1,08,09,85,716.558 XTZ
155
Jupiter-staked-sol
JUPSOL
$98.72
1.04%
6.01%
1.44%
$383,723,121.00
38,80,602.01 JUPSOL
156
Sei-network
SEI
$0.06
1.41%
8.63%
2.63%
$383,150,719.00
6,73,33,33,333 SEI
157
Gteth
GTETH
$2,228.67
1.36%
7.57%
5.24%
$377,900,364.00
1,69,322.321 GTETH
158
Kinesis-gold
KAU
$154.60
0.25%
4.12%
1.81%
$368,914,073.00
23,86,227.834 KAU
159
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,227.03
1.37%
7.37%
5.1%
$366,968,934.00
1,64,429.557 WETH
160
Decred
DCR
$21.15
0.69%
8.29%
3.29%
$365,891,214.00
1,73,60,507.731 DCR
161
Hastra-wrapped-ylds
WYLDS
$1.00
0.03%
0.01%
1.73%
$363,789,141.00
36,38,33,341.892 WYLDS
162
Hastra-prime
PRIME
$1.03
0.04%
0.11%
3.29%
$361,382,663.00
35,12,09,824.77 PRIME
163
Usx
USX
$1.00
0%
0.01%
0.03%
$360,742,626.00
36,07,91,061.753 USX
164
Ether-fi
ETHFI
$0.45
0.92%
2.9%
6.02%
$358,363,172.00
78,72,64,625 ETHFI
165
Adi-token
ADI
$4.48
0.04%
0.48%
5.36%
$358,229,623.00
7,99,99,999.92 ADI
166
Monad
MON
$0.03
3.07%
23.85%
29.59%
$347,573,718.00
10,83,05,83,396 MON
167
Sun-token
SUN
$0.02
0.44%
1.49%
3.03%
$336,824,438.00
19,22,88,43,032.571 SUN
168
Bitcoin-cash-sv
BSV
$16.82
1.06%
4.74%
19.7%
$336,509,905.00
2,00,12,203.125 BSV
169
Curve-dao-token
CRV
$0.22
0.93%
10.39%
1.31%
$336,059,042.00
1,49,57,99,657 CRV
170
Ether-fi-staked-eth
EETH
$2,231.23
1.1%
8.19%
5.23%
$332,791,261.00
1,49,089.491 EETH
171
Gnosis
GNO
$125.21
1.36%
4.92%
1.43%
$330,831,366.00
26,39,589 GNO
172
Edgex
EDGE
$0.94
2.36%
7.49%
49.95%
$329,572,122.00
35,00,00,000 EDGE
173
Mantra-dao
OM
$0.07
0.01%
0.91%
346.41%
$325,220,533.00
4,84,84,69,182.496 OM
174
Ether-fi-liquid-eth
LIQUIDETH
$2,401.74
1.68%
7.78%
6.82%
$325,156,752.00
1,35,137.772 LIQUIDETH
175
Apenft
NFT
$0.00
0.14%
0.07%
1.01%
$324,695,457.00
99,01,05,66,72,56,391.5 NFT
176
Venice-token
VVV
$7.12
0.49%
6.66%
0.55%
$323,400,483.00
4,53,66,059.426 VVV
177
Bittorrent
BTT
$0.00
0.58%
2.55%
1.97%
$319,072,738.00
98,70,37,88,58,40,674.8 BTT
178
Aerodrome-finance
AERO
$0.34
1.1%
9.06%
3.3%
$310,271,258.00
91,74,01,899.515 AERO
179
Stader-ethx
ETHX
$2,417.66
0.22%
7.45%
5.14%
$303,919,126.00
1,25,708.058 ETHX
180
Plasma
XPL
$0.13
0.73%
4.56%
33.28%
$303,746,738.00
2,37,50,00,000 XPL
181
Coinbase-wrapped-staked-eth
CBETH
$2,511.13
1.3%
7.88%
5.27%
$299,628,507.00
1,19,145.132 CBETH
182
Injective-protocol
INJ
$2.97
1.01%
5.34%
1.66%
$298,002,513.00
10,00,00,000 INJ
183
Wrapped-hype
WHYPE
$38.96
1.83%
8.28%
6.05%
$296,000,968.00
75,78,115.288 WHYPE
184
Doublezero
2Z
$0.08
0.73%
0.63%
6.92%
$293,448,834.00
3,47,14,17,500 2Z
185
Sbtc-2
SBTC
$71,663.00
1.23%
5.83%
4.66%
$291,713,423.00
4,071.459 SBTC
186
Kinesis-silver
KAG
$76.28
0.37%
8.73%
2.18%
$288,113,965.00
37,77,096.934 KAG
187
Spx6900
SPX
$0.31
2.16%
12.02%
11.06%
$285,984,198.00
93,09,93,080.908 SPX
188
Staked-aave
STKAAVE
$94.91
0.36%
8.11%
4.09%
$284,875,949.00
30,00,622.889 STKAAVE
189
Binance-peg-busd
BUSD
$1.00
0.17%
0.34%
0.05%
$283,149,331.00
28,31,88,732.472 BUSD
190
Wrapped-ether-mantle-bridge
WETH
$2,232.84
1.28%
7.97%
5.32%
$279,835,315.00
1,25,247.415 WETH
191
Kaia
KAIA
$0.05
0.76%
2.91%
0.2%
$278,108,226.00
5,85,66,41,747.106 KAIA
192
Lido-dao
LDO
$0.33
1.19%
6.01%
3.81%
$277,237,181.00
84,91,90,157.557 LDO
193
Celestia
TIA
$0.31
0.77%
7.97%
1.95%
$276,647,405.00
90,19,45,630.023 TIA
194
Frax
FRAX
$0.99
0.05%
0.07%
0.3%
$274,260,875.00
27,59,35,184.01 FRAX
195
Floki
FLOKI
$0.00
0.61%
5.24%
0.3%
$273,226,549.00
96,54,23,09,28,107 FLOKI
196
Usdai
USDAI
$1.00
0.01%
0.02%
0.03%
$269,181,550.00
26,91,59,180.44 USDAI
197
Official-fo
FO
$0.27
0.04%
0.12%
0.85%
$268,413,969.00
99,74,90,221.15 FO
198
Lighter
LIT
$1.07
1.94%
0.53%
24.49%
$267,675,167.00
25,00,00,000 LIT
199
Jasmycoin
JASMY
$0.01
0.42%
5.33%
0.65%
$267,529,291.00
49,44,49,99,677.59 JASMY
200
Conflux-token
CFX
$0.05
0.97%
3.47%
4.68%
$265,650,575.00
5,18,98,35,932.13 CFX
201
Iota
IOTA
$0.06
0.3%
7.98%
3.63%
$263,582,043.00
4,37,67,20,960 IOTA
202
The-graph
GRT
$0.02
1.2%
3.62%
1.68%
$262,497,909.00
10,77,56,72,007.744 GRT
203
Syrup
SYRUP
$0.22
0.06%
3.15%
4.88%
$257,700,856.00
1,15,94,59,590.789 SYRUP
204
Ape-and-pepe
APEPE
$0.00
0.04%
1.76%
2.34%
$256,833,796.00
21,00,00,00,00,00,000 APEPE
205
Zebec-network
ZBCN
$0.00
1.65%
5.14%
9.85%
$256,315,112.00
97,95,17,17,939.671 ZBCN
206
Msol
MSOL
$114.67
1.07%
6.13%
1.28%
$256,179,385.00
22,32,324 MSOL
207
Crvusd
CRVUSD
$1.00
0.1%
0.1%
0.42%
$254,491,993.00
25,42,77,238.242 CRVUSD
208
Kraken-wrapped-btc
KBTC
$71,631.00
1.12%
5.58%
4.94%
$254,304,882.00
3,550.729 KBTC
209
Pyth-network
PYTH
$0.04
0.12%
10.12%
9%
$253,497,533.00
5,74,99,82,260.946 PYTH
210
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.23
0.85%
8.62%
4.14%
$252,593,945.00
20,50,52,441.134 WAETHUSDC
211
Optimism
OP
$0.12
0.45%
8.53%
4.52%
$251,340,268.00
2,13,64,61,507 OP
212
Kite-2
KITE
$0.14
1.42%
4.37%
11.56%
$251,178,922.00
1,80,00,00,000 KITE
213
Olympus
OHM
$15.95
0.7%
1.62%
0.18%
$249,933,587.00
1,56,45,551.389 OHM
214
Gate-wrapped-btc
GTBTC
$71,826.00
1.07%
5.2%
5%
$248,459,447.00
3,459.182 GTBTC
215
Binance-peg-dogecoin
DOGE
$0.09
0.74%
4.07%
1.76%
$241,190,519.00
2,56,40,00,000 DOGE
216
Benqi-liquid-staked-avax
SAVAX
$11.64
1.23%
8.46%
1.19%
$235,230,455.00
2,01,64,556.763 SAVAX
217
Unit-bitcoin
UBTC
$71,451.00
1.45%
5.15%
4.82%
$234,166,898.00
3,272.76 UBTC
218
Drift-staked-sol
DSOL
$99.29
1.02%
6.1%
1.55%
$231,456,121.00
23,29,863.917 DSOL
219
Ethereum-name-service
ENS
$5.83
1.14%
5.55%
1.58%
$223,813,430.00
3,83,80,013.531 ENS
220
Bitcoin-avalanche-bridged-btc-b
BTC.B
$71,443.00
1.47%
5.21%
4.94%
$219,462,509.00
3,068.146 BTC.B
221
Telcoin
TEL
$0.00
0.81%
6.32%
0.62%
$217,667,540.00
95,07,72,36,366.71 TEL
222
Usda-2
USDA
$0.98
NaN%
NaN%
0.08%
$217,236,240.00
22,06,87,624.747 USDA
223
Wrapped-stx-velar
WSTX
$0.22
0.01%
0.01%
3.96%
$217,230,918.00
1,00,00,00,000 WSTX
224
Undeads-games
UDS
$1.75
1.6%
3.05%
2.22%
$216,910,252.00
12,45,64,379.375 UDS
225
Universal-btc
UNIBTC
$70,885.00
1.34%
5.04%
5.4%
$216,886,023.00
2,985.338 UNIBTC
226
Agora-dollar
AUSD
$1.00
0%
0.01%
0%
$216,459,501.00
21,64,56,853 AUSD
227
Vision-3
VSN
$0.06
0.62%
0.19%
11%
$215,657,150.00
3,66,15,74,170.823 VSN
228
River
RIVER
$10.83
1.49%
4.45%
26.17%
$212,299,874.00
1,96,00,000 RIVER
229
The-sandbox
SAND
$0.08
0.6%
5.47%
1.77%
$211,498,965.00
2,66,72,89,212.223 SAND
230
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,229.13
1.18%
7.95%
5.22%
$210,824,111.00
94,402.872 WETH
231
Flare-bridged-xrp-flare
FXRP
$1.37
1.46%
5.1%
2.22%
$207,974,063.00
15,16,98,759.316 FXRP
232
Binance-wrapped-btc
BBTC
$71,457.00
1.56%
5.21%
5.04%
$207,719,132.00
2,900 BBTC
233
Reallink
REAL
$0.06
1.59%
6.07%
11.17%
$205,527,397.00
3,18,80,91,475 REAL
234
Terra-luna
LUNC
$0.00
0.42%
3.63%
0.69%
$201,885,774.00
54,62,98,36,04,760.262 LUNC
235
Fartcoin
FARTCOIN
$0.20
1.21%
15.76%
14.24%
$199,679,759.00
99,99,78,831.05 FARTCOIN
236
The9bit
9BIT
$0.02
0.03%
2.75%
6.26%
$198,243,148.00
8,19,99,96,207.156 9BIT
237
Neo
NEO
$2.77
0.74%
3.02%
1.22%
$196,112,208.00
7,05,30,000 NEO
238
Dogwifcoin
WIF
$0.20
0.93%
8.87%
5.42%
$196,037,805.00
99,89,26,392 WIF
239
Btse-token
BTSE
$1.19
0.36%
0.05%
16.56%
$192,575,445.00
16,20,61,501 BTSE
240
Wrapped-aave-ethereum-usdt
WAETHUSDT
$1.22
0.85%
8.62%
4.51%
$192,519,416.00
15,72,89,881.811 WAETHUSDT
241
Helium
HNT
$1.04
0.1%
5.36%
3.98%
$192,338,734.00
18,43,78,539.173 HNT
242
Savings-dai
SDAI
$1.17
0.03%
0.02%
0.01%
$192,027,569.00
16,36,02,428.667 SDAI
243
Axie-infinity
AXS
$1.13
0.82%
2.69%
2.07%
$191,956,797.00
16,98,63,416.676 AXS
244
Starknet
STRK
$0.03
0.75%
2.97%
5.63%
$190,415,920.00
5,69,22,47,230.349 STRK
245
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
246
Re-protocol-reusd
REUSD
$1.07
0.01%
0.08%
0.21%
$187,543,273.00
17,50,99,111.806 REUSD
247
Wefi
WFI
$2.26
0.18%
6.35%
0.43%
$185,982,784.00
8,24,86,563.194 WFI
248
Wrapped-fogo
WFOGO
$0.02
0.67%
4.37%
17.8%
$185,793,327.00
9,97,65,01,144.605 WFOGO
249
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0%
0.06%
$183,633,597.00
16,36,12,177.376 STEAKUSDC
250
Swissborg
BORG
$0.19
1.17%
4.24%
0.49%
$182,547,364.00
98,18,52,443.442 BORG
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
