Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$74,942.00
0.67%
0.37%
5.48%
$1,500,252,167,149.00
2,00,18,421 BTC
2
Ethereum
ETH
$2,305.38
0.61%
0.56%
4.83%
$278,241,248,204.00
12,06,90,332.184 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.01%
$187,253,244,503.00
1,87,22,26,36,526.171 USDT
4
Ripple
XRP
$1.42
0.07%
0.26%
6.84%
$87,138,041,664.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$625.40
0.45%
0.76%
4.48%
$84,277,900,176.00
13,47,86,625.07 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$78,230,203,450.00
78,24,74,89,006.281 USDC
7
Solana
SOL
$85.04
0.4%
0.12%
3.19%
$48,899,585,285.00
57,55,03,162.618 SOL
8
Tron
TRX
$0.33
0.58%
0.23%
2.97%
$31,272,919,234.00
94,77,88,14,986.434 TRX
9
Staked-ether
STETH
$2,294.34
0.25%
0.58%
4.34%
$21,607,752,957.00
94,23,955.376 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
NaN%
NaN%
0.48%
$17,465,860,329.00
16,87,67,32,417.147 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.54%
0.4%
3.34%
$14,536,839,419.00
1,53,90,50,56,383.705 DOGE
12
Whitebit
WBT
$54.32
0.23%
0.51%
4.12%
$11,590,876,596.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.03%
0.01%
0%
$10,627,864,555.00
10,63,09,23,578.121 USDS
14
Wrapped-steth
WSTETH
$2,831.78
0.12%
0.58%
4.56%
$10,259,196,069.00
36,28,191.703 WSTETH
15
Hyperliquid
HYPE
$41.00
0.77%
4.97%
0.59%
$9,772,370,735.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$10.17
0.02%
0.29%
0.59%
$9,363,816,661.00
92,07,97,876.9 LEO
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.02%
0.01%
$9,187,077,085.00
9,18,49,92,641.454 BSC-USD
18
Cardano
ADA
$0.25
0.56%
0.33%
2.96%
$9,096,182,440.00
36,96,14,67,409.57 ADA
19
Wrapped-bitcoin
WBTC
$74,681.00
0.37%
0.5%
5.48%
$8,857,845,857.00
1,18,691.357 WBTC
20
Bitcoin-cash
BCH
$441.06
0%
0.17%
3.9%
$8,828,478,513.00
2,00,23,540.522 BCH
21
Wrapped-beacon-eth
WBETH
$2,525.25
0.62%
0.62%
5.4%
$8,498,552,166.00
33,65,434.992 WBETH
22
Chainlink
LINK
$9.24
0.61%
0.58%
5.78%
$6,710,894,510.00
72,70,99,970.452 LINK
23
Aave-v3-weth
AWETH
$2,298.35
1.13%
0.7%
5.07%
$6,568,478,115.00
28,57,910.29 AWETH
24
Monero
XMR
$353.24
0.34%
0.08%
1.82%
$6,507,988,568.00
1,84,46,744.074 XMR
25
Coinbase-wrapped-btc
CBBTC
$74,911.00
0.55%
0.38%
5.43%
$6,438,852,087.00
86,047.172 CBBTC
26
Memecore
M
$3.37
5.62%
3.72%
17.36%
$5,895,849,611.00
1,75,95,73,623.182 M
27
Canton-network
CC
$0.15
0.6%
3.15%
2.12%
$5,827,046,387.00
38,34,56,12,183.488 CC
28
Wrapped-eeth
WEETH
$2,502.79
0%
0.93%
4.71%
$5,761,622,740.00
23,01,630.287 WEETH
29
Susds
SUSDS
$1.09
0%
0%
0.14%
$5,689,368,364.00
5,20,37,88,843.734 SUSDS
30
Stellar
XLM
$0.17
0.04%
0.41%
12.06%
$5,602,171,631.00
33,17,78,45,592.257 XLM
31
Ethena-usde
USDE
$1.00
0%
0.01%
0.01%
$5,461,473,750.00
5,46,41,24,470.319 USDE
32
Zcash
ZEC
$309.54
0.84%
4.37%
14.29%
$5,155,341,881.00
1,66,67,034.541 ZEC
33
Dai
DAI
$1.00
0.01%
0.02%
0.22%
$4,368,859,768.00
4,37,13,78,124.121 DAI
34
Litecoin
LTC
$54.98
0.17%
0.19%
3.41%
$4,235,242,480.00
7,70,77,789.483 LTC
35
Usd1-wlfi
USD1
$1.00
0.03%
0.02%
0.08%
$4,234,292,338.00
4,23,51,05,093.537 USD1
36
Weth
WETH
$2,305.58
0.76%
0.56%
5.32%
$4,144,912,696.00
17,99,201.897 WETH
37
Usdt0
USDT0
$1.00
0.01%
0.02%
0.04%
$4,064,873,563.00
4,06,46,76,256.804 USDT0
38
Paypal-usd
PYUSD
$1.00
0.03%
0.02%
0.02%
$4,047,963,831.00
4,04,91,54,619.175 PYUSD
39
Avalanche-2
AVAX
$9.22
0.37%
0.12%
1.63%
$3,979,196,700.00
43,17,71,961.177 AVAX
40
Hedera-hashgraph
HBAR
$0.09
0.47%
1%
4.57%
$3,853,615,254.00
43,32,19,02,768.587 HBAR
41
Sui
SUI
$0.94
0.62%
0.31%
4.36%
$3,721,657,424.00
3,95,33,88,932.071 SUI
42
Rain
RAIN
$0.01
0.07%
0.78%
3.33%
$3,622,170,248.00
4,78,36,46,80,415.611 RAIN
43
Shiba-inu
SHIB
$0.00
0.09%
0.1%
3.54%
$3,529,925,365.00
58,92,43,46,52,51,061.8 SHIB
44
Ethena-staked-usde
SUSDE
$1.22
0.06%
0.67%
0.74%
$3,223,677,272.00
2,64,93,80,485.783 SUSDE
45
The-open-network
TON
$1.29
0.07%
0.12%
8.89%
$3,220,278,877.00
2,48,97,09,714.926 TON
46
Crypto-com-chain
CRO
$0.07
0.19%
0.11%
1.42%
$3,017,656,058.00
43,53,34,70,722.55 CRO
47
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$2,917,316,871.00
2,60,24,51,727.474 USYC
48
Tether-gold
XAUT
$4,768.13
0.26%
0.23%
1.48%
$2,669,479,162.00
5,59,898.737 XAUT
49
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,495,154,987.00
2,49,51,54,986.55 BUIDL
50
World-liberty-financial
WLFI
$0.08
0.26%
1.87%
3.3%
$2,458,877,909.00
31,76,57,32,797 WLFI
51
Pax-gold
PAXG
$4,774.74
0.28%
0.14%
1.46%
$2,356,902,824.00
4,93,648.962 PAXG
52
Bittensor
TAO
$243.90
0.39%
0.21%
6.67%
$2,339,580,615.00
95,97,491 TAO
53
Global-dollar
USDG
$1.00
0%
0.02%
0.02%
$2,289,549,861.00
2,29,05,20,641.8 USDG
54
Polkadot
DOT
$1.26
0.21%
0.18%
6.45%
$2,118,375,889.00
1,68,00,75,215.601 DOT
55
Uniswap
UNI
$3.29
0.51%
0.36%
7.26%
$2,082,553,824.00
63,35,61,603.604 UNI
56
Mantle
MNT
$0.62
0.65%
5.63%
7.19%
$2,023,259,821.00
3,27,79,44,055.537 MNT
57
Sky
SKY
$0.08
1.06%
3.65%
6.66%
$1,820,584,161.00
23,18,67,73,411.649 SKY
58
Falcon-finance
USDF
$1.00
0.09%
0.01%
0.01%
$1,785,633,461.00
1,78,94,57,992.726 USDF
59
Pi-network
PI
$0.17
0.04%
0.25%
3.63%
$1,758,031,403.00
10,19,21,93,055.966 PI
60
Okb
OKB
$83.05
0.18%
0.98%
0.36%
$1,743,854,249.00
2,10,00,000 OKB
61
Near
NEAR
$1.35
0.73%
1.21%
2.87%
$1,741,863,068.00
1,29,33,41,441 NEAR
62
Aster-2
ASTER
$0.68
0.09%
1.82%
3.07%
$1,672,162,898.00
2,45,85,59,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.03%
0.28%
1.68%
$1,637,771,493.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
0.52%
0.37%
7.26%
$1,574,932,018.00
42,06,90,00,00,00,000 PEPE
65
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.06%
$1,517,738,183.00
1,37,91,23,826.247 JTRSY
66
Staked-tao-root
SN0
$243.92
0.2%
0.17%
5.71%
$1,473,520,967.00
60,50,613.358 SN0
67
Ripple-usd
RLUSD
$1.00
0.07%
0.04%
0.03%
$1,430,241,158.00
1,42,99,56,965.407 RLUSD
68
Aave
AAVE
$92.32
0.01%
0.3%
4.14%
$1,400,013,428.00
1,51,73,580.07 AAVE
69
Binance-peg-weth
WETH
$2,305.76
0.31%
0.56%
5.46%
$1,394,054,927.00
6,05,000 WETH
70
Usdd
USDD
$1.00
0.03%
0.01%
0.04%
$1,393,016,269.00
1,39,25,68,474 USDD
71
Internet-computer
ICP
$2.44
0.08%
1.07%
0.09%
$1,345,440,358.00
55,18,83,076.238 ICP
72
Bitcoin-trc20
BTCT
$75,228.00
0.29%
0.43%
6.08%
$1,319,899,197.00
17,545.364 BTCT
73
Bfusd
BFUSD
$1.00
0.02%
0.01%
0.06%
$1,319,726,802.00
1,32,00,00,000 BFUSD
74
Ondo-us-dollar-yield
USDY
$1.13
1.12%
0.62%
0.87%
$1,319,281,088.00
1,16,99,34,291.245 USDY
75
Bitget-token
BGB
$1.88
0.32%
0.81%
0.03%
$1,319,237,494.00
69,99,92,035.979 BGB
76
Ethereum-classic
ETC
$8.40
0.22%
0.63%
2.03%
$1,312,648,751.00
15,63,75,788.4 ETC
77
Wrapped-tron
WTRX
$0.33
0.63%
0.29%
2.59%
$1,297,142,377.00
3,93,14,97,728.613 WTRX
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,736,926.00
1,28,89,99,879.44 USDC
79
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.04%
0.09%
$1,251,966,867.00
1,07,95,16,682.54 SYRUPUSDC
80
Ondo-finance
ONDO
$0.25
0.55%
0.52%
1.93%
$1,232,590,363.00
4,86,93,30,647 ONDO
81
Kucoin-shares
KCS
$8.53
0.06%
0.96%
2.33%
$1,147,492,389.00
13,46,55,021.736 KCS
82
Kelp-dao-restaked-eth
RSETH
$1,817.70
4.03%
26.04%
22.72%
$1,144,586,904.00
6,29,689.362 RSETH
83
Gatechain-token
GT
$7.23
0.15%
1.56%
8.9%
$1,133,103,428.00
11,51,80,573.049 GT
84
Wbnb
WBNB
$625.24
0.23%
0.76%
4.47%
$1,100,296,342.00
17,60,226.081 WBNB
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$1,079,106,695.00
1,07,92,97,907.513 USDC.E
86
Morpho
MORPHO
$1.95
0.36%
0.01%
12.85%
$1,074,474,909.00
55,10,22,459.943 MORPHO
87
Quant-network
QNT
$73.37
0.23%
0.08%
1.95%
$1,066,182,662.00
1,45,44,176.164 QNT
88
Pump-fun
PUMP
$0.00
0.39%
1.57%
0.76%
$1,065,373,712.00
5,90,00,00,00,000 PUMP
89
Wrapped-solana
SOL
$84.92
0.69%
0.05%
3.11%
$1,049,829,420.00
1,23,79,841.882 SOL
90
Clbtc
CLBTC
$75,437.00
0.16%
0.13%
6.23%
$1,049,000,044.00
13,956.118 CLBTC
91
United-stables
U
$1.00
0.61%
0.06%
0.04%
$1,027,167,515.00
1,02,78,58,682.01 U
92
Ethena
ENA
$0.12
0.89%
1.53%
27.2%
$1,016,581,601.00
8,75,93,75,000 ENA
93
Eutbl
EUTBL
$1.24
0.05%
0.1%
0.62%
$1,010,628,297.00
81,82,17,669.109 EUTBL
94
Polygon-ecosystem-token
POL
$0.09
0.41%
1.05%
9.69%
$957,831,170.00
10,62,89,95,723.749 POL
95
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.85
0.54%
0.3%
2.62%
$943,262,381.00
24,52,80,006.965 JLP
96
Kaspa
KAS
$0.03
0.41%
0.09%
7.76%
$938,898,025.00
27,37,20,55,345.515 KAS
97
Jito-staked-sol
JITOSOL
$108.12
0.27%
0.15%
3.46%
$927,519,798.00
85,83,015.315 JITOSOL
98
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.02%
0.01%
$919,325,636.00
91,98,46,372.181 DAI
99
Render-token
RENDER
$1.77
0.06%
0.13%
4.79%
$918,738,448.00
51,87,43,261.014 RENDER
100
Algorand
ALGO
$0.10
0.12%
2.66%
0.62%
$911,786,883.00
8,90,43,60,717.437 ALGO
101
Cosmos
ATOM
$1.78
0.69%
0.12%
3.17%
$896,610,783.00
50,43,20,651.868 ATOM
102
Rocket-pool-eth
RETH
$2,664.44
0.08%
0.3%
4.34%
$893,498,367.00
3,35,884.899 RETH
103
Nexo
NEXO
$0.89
0.02%
0.77%
2.58%
$886,627,809.00
1,00,00,00,000 NEXO
104
Binance-staked-sol
BNSOL
$94.27
0.73%
0.18%
3.43%
$880,919,999.00
93,59,024.928 BNSOL
105
Usdtb
USDTB
$1.00
0.04%
0.1%
0.03%
$868,788,639.00
86,93,47,988.596 USDTB
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.05
0%
0%
0.07%
$863,037,823.00
7,80,71,155.528 USTB
107
Worldcoin-wld
WLD
$0.26
0.87%
0.61%
10.98%
$860,464,725.00
3,28,15,08,077.674 WLD
108
Ignition-fbtc
FBTC
$74,253.00
1.39%
0.23%
4.97%
$817,835,271.00
11,014.151 FBTC
109
Syrupusdt
SYRUPUSDT
$1.12
0%
0.15%
0.11%
$812,132,175.00
72,40,28,183.07 SYRUPUSDT
110
Liquid-staked-ethereum
LSETH
$2,472.01
0.28%
2.91%
2.64%
$783,478,288.00
3,17,069.073 LSETH
111
Lombard-staked-btc
LBTC
$74,934.00
0.69%
0.64%
5.34%
$767,888,297.00
10,252.492 LBTC
112
Arbitrum
ARB
$0.13
0.48%
1.5%
12.81%
$765,934,767.00
6,04,08,24,145 ARB
113
Kinetic-staked-hype
KHYPE
$41.60
0.83%
5.12%
0.57%
$762,572,827.00
1,83,16,670.35 KHYPE
114
Blockchain-capital
BCAP
$82.76
0%
0%
0.36%
$754,118,306.00
91,12,111 BCAP
115
Aptos
APT
$0.93
0.55%
0.16%
12.83%
$749,563,658.00
80,64,80,105.872 APT
116
Merlin-s-seal-btc
M-BTC
$74,298.00
0.39%
3.16%
27.57%
$719,621,172.00
9,691.947 M-BTC
117
Filecoin
FIL
$0.92
0.88%
0.57%
6.31%
$710,947,132.00
77,27,86,286 FIL
118
Dexe
DEXE
$14.79
0.15%
0.64%
50.73%
$692,440,816.00
4,67,50,946.825 DEXE
119
Flare-networks
FLR
$0.01
0.7%
0.99%
3.41%
$686,228,705.00
85,72,23,63,422.157 FLR
120
Mantle-staked-ether
METH
$2,511.97
0.36%
0.44%
4.77%
$669,237,558.00
2,66,427.75 METH
121
Official-trump
TRUMP
$2.83
0.55%
0.28%
0.95%
$657,560,407.00
23,24,98,807.466 TRUMP
122
Just
JST
$0.07
0.03%
3.55%
2.71%
$628,797,399.00
8,54,37,70,511.313 JST
123
Hash-2
HASH
$0.01
0.02%
5.49%
6.26%
$619,990,459.00
57,05,45,78,993 HASH
124
Beldex
BDX
$0.08
0.08%
0.13%
0.05%
$618,918,162.00
7,73,76,32,064.964 BDX
125
Vechain
VET
$0.01
0.08%
0.17%
4.74%
$606,880,116.00
85,98,50,41,177 VET
126
Jupiter-exchange-solana
JUP
$0.17
0.16%
4.02%
3.78%
$604,919,183.00
3,55,08,35,739.32 JUP
127
Ousg
OUSG
$114.95
0%
0%
0.07%
$601,379,843.00
52,31,511.656 OUSG
128
Midnight-3
NIGHT
$0.04
1.77%
3.1%
8.23%
$597,009,775.00
16,60,73,99,400.635 NIGHT
129
Xdce-crowd-sale
XDC
$0.03
0.85%
0.31%
3.11%
$595,026,080.00
19,94,52,95,640.72 XDC
130
Ylds
YLDS
$1.00
0%
0.02%
0.01%
$589,497,725.00
58,96,16,659.88 YLDS
131
Pancakeswap-token
CAKE
$1.52
0.28%
0.62%
1.56%
$587,961,427.00
38,63,53,122.938 CAKE
132
Gho
GHO
$1.00
0.02%
0.04%
0.1%
$583,168,493.00
58,40,00,000 GHO
133
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$74,760.00
0.8%
0.36%
5.46%
$567,182,469.00
7,591.939 WBTC
134
Usual-usd
USD0
$1.00
0%
0%
0.29%
$557,031,320.00
55,81,24,838.036 USD0
135
Stable-2
STABLE
$0.03
1.7%
1.9%
13.17%
$550,959,758.00
21,95,07,21,193 STABLE
136
L2-standard-bridged-weth-base
WETH
$2,305.28
0.74%
0.55%
4.86%
$545,931,049.00
2,37,144.443 WETH
137
Bonk
BONK
$0.00
0.27%
1.04%
6.61%
$533,131,467.00
8,79,94,73,95,10,918.3 BONK
138
Ether-fi-staked-eth
EETH
$2,274.78
0.82%
0.35%
3.4%
$512,715,447.00
2,25,397.052 EETH
139
Siren-2
SIREN
$0.70
0.85%
7.38%
11.01%
$507,529,538.00
72,72,74,305.031 SIREN
140
True-usd
TUSD
$1.00
0.03%
0.07%
0.11%
$493,826,738.00
49,45,15,083 TUSD
141
A7a5
A7A5
$0.01
0%
0.2%
0.39%
$489,217,451.00
39,20,31,03,378.161 A7A5
142
Edgex
EDGE
$1.36
2.58%
20.26%
49.67%
$475,430,348.00
35,00,00,000 EDGE
143
Solv-btc
SOLVBTC
$74,630.00
0.67%
0.79%
5.62%
$472,053,083.00
6,327.617 SOLVBTC
144
Fetch-ai
FET
$0.21
0.68%
3.56%
9.94%
$470,750,603.00
2,25,87,94,296.795 FET
145
Binance-peg-xrp
XRP
$1.42
1.11%
0.26%
6.73%
$460,920,423.00
32,57,99,999.91 XRP
146
Pudgy-penguins
PENGU
$0.01
0.04%
1.81%
12.6%
$455,027,671.00
62,86,03,96,090 PENGU
147
Virtual-protocol
VIRTUAL
$0.69
0.64%
0.54%
6.05%
$453,071,620.00
65,63,22,620.333 VIRTUAL
148
Adi-token
ADI
$4.32
0.1%
0.22%
0.09%
$450,552,081.00
10,40,35,514.216 ADI
149
Bianrensheng
币安人生
$0.45
3.27%
14.58%
135.43%
$449,930,917.00
1,00,00,00,000 币安人生
150
Chiliz
CHZ
$0.04
0.45%
8.54%
21.28%
$448,521,966.00
10,31,31,66,802 CHZ
151
Renzo-restaked-eth
EZETH
$2,466.75
0.58%
0.78%
4.88%
$432,578,335.00
1,75,378.584 EZETH
152
Dash
DASH
$34.16
1.12%
0.83%
19.54%
$431,991,802.00
1,26,65,509.828 DASH
153
Euro-coin
EURC
$1.18
0.01%
0.03%
0.59%
$429,586,599.00
36,53,83,818.097 EURC
154
Jupiter-staked-sol
JUPSOL
$100.28
0.22%
0.1%
3.41%
$427,316,889.00
42,66,178.575 JUPSOL
155
Tbtc
TBTC
$74,665.00
0%
0.67%
4.94%
$425,427,516.00
5,700.305 TBTC
156
Wrapped-flare
WFLR
$0.01
1.06%
1.11%
3.72%
$420,231,994.00
52,60,21,79,788.545 WFLR
157
Stakewise-v3-oseth
OSETH
$2,441.45
0.18%
0.29%
4.13%
$415,142,962.00
1,70,183.251 OSETH
158
First-digital-usd
FDUSD
$1.00
0.01%
0.12%
0.11%
$414,354,078.00
41,49,85,196.512 FDUSD
159
Venice-token
VVV
$9.05
0.15%
1.42%
9.71%
$413,370,820.00
4,56,66,011.247 VVV
160
Blockstack
STX
$0.22
0.52%
1.93%
4.55%
$410,354,473.00
1,84,18,81,248.915 STX
161
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.14%
$403,117,350.00
39,10,64,355.039 JAAA
162
Layerzero
ZRO
$1.57
0.73%
4.02%
18.12%
$397,521,438.00
25,23,31,652.654 ZRO
163
Tezos
XTZ
$0.36
0.31%
0.44%
4.77%
$391,774,963.00
1,08,21,46,423.568 XTZ
164
Gteth
GTETH
$2,297.58
0.86%
0.92%
4.54%
$389,051,617.00
1,69,331.25 GTETH
165
Ether-fi
ETHFI
$0.46
0.02%
3.91%
11.78%
$379,846,965.00
83,19,65,183 ETHFI
166
Usx
USX
$1.00
0.01%
0.01%
0.02%
$378,246,150.00
37,84,11,675.087 USX
167
Sei-network
SEI
$0.06
0.26%
0.2%
1.17%
$371,293,788.00
6,73,33,33,333 SEI
168
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.14%
0.15%
$370,670,275.00
37,13,15,818.185 WYLDS
169
Kinesis-gold
KAU
$154.07
1.65%
4.45%
2.34%
$367,655,288.00
23,86,227.834 KAU
170
Hastra-prime
PRIME
$1.03
0%
0.07%
0.07%
$366,155,600.00
35,54,82,903.006 PRIME
171
Monad
MON
$0.03
0.56%
5.58%
6.97%
$360,130,100.00
11,82,51,65,000 MON
172
Celestia
TIA
$0.39
0.22%
2.99%
31.24%
$351,004,658.00
90,69,65,360.237 TIA
173
Aerodrome-finance
AERO
$0.38
0.67%
0.18%
6.78%
$349,287,041.00
92,22,01,382.494 AERO
174
Sun-token
SUN
$0.02
0%
1.13%
1.04%
$348,553,286.00
19,23,31,54,849.051 SUN
175
Decred
DCR
$19.94
0.17%
2.09%
7.62%
$345,975,083.00
1,73,78,494.031 DCR
176
Curve-dao-token
CRV
$0.23
1.56%
1.43%
9.13%
$345,286,515.00
1,50,40,98,927 CRV
177
Apenft
NFT
$0.00
0.01%
0.43%
0.43%
$332,494,962.00
99,01,05,59,29,82,874.8 NFT
178
Ether-fi-liquid-eth
LIQUIDETH
$2,485.42
0.72%
0.56%
4.85%
$331,481,494.00
1,33,370.226 LIQUIDETH
179
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
285.15%
$329,910,420.00
4,281.916 ENZOBTC
180
Mantra-dao
OM
$0.07
0%
0.28%
285.57%
$326,088,201.00
4,87,52,27,212.679 OM
181
Injective-protocol
INJ
$3.25
0.5%
0.86%
11.1%
$325,022,060.00
10,00,00,000 INJ
182
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,305.45
0.53%
0.58%
5.32%
$324,537,482.00
1,40,983.037 WETH
183
Bittorrent
BTT
$0.00
0.11%
0.57%
0.7%
$320,903,872.00
98,70,37,88,58,40,674.8 BTT
184
Gnosis
GNO
$121.04
0.25%
0.1%
1.88%
$319,322,133.00
26,39,589 GNO
185
Stader-ethx
ETHX
$2,497.77
0.75%
0.87%
5.08%
$314,603,012.00
1,26,017.86 ETHX
186
Bitcoin-cash-sv
BSV
$15.58
0.18%
0.75%
1.86%
$311,482,021.00
2,00,17,384.375 BSV
187
Lido-dao
LDO
$0.36
1.33%
4.86%
18.72%
$308,841,079.00
84,91,90,157.557 LDO
188
Coinbase-wrapped-staked-eth
CBETH
$2,597.66
0.09%
0.64%
5.35%
$307,072,841.00
1,18,385.183 CBETH
189
Sbtc-2
SBTC
$73,940.00
0.42%
2.02%
4.07%
$303,678,028.00
4,114.272 SBTC
190
Conflux-token
CFX
$0.06
1.31%
2.58%
12.47%
$303,491,415.00
5,18,98,35,932.13 CFX
191
Floki
FLOKI
$0.00
0.42%
3.44%
12.94%
$302,028,688.00
96,53,53,40,29,302 FLOKI
192
Kinesis-silver
KAG
$79.45
1.45%
3.88%
7.19%
$300,080,711.00
37,77,096.934 KAG
193
Spx6900
SPX
$0.32
0.34%
2.48%
5.86%
$299,210,769.00
93,09,93,080.887 SPX
194
Wrapped-ether-mantle-bridge
WETH
$2,305.07
0.06%
0.45%
5.36%
$296,090,965.00
1,28,451.922 WETH
195
Doublezero
2Z
$0.08
0.69%
0.36%
10.71%
$293,274,705.00
3,47,14,17,500 2Z
196
Binance-peg-busd
BUSD
$1.00
0.25%
0.02%
0.22%
$283,058,688.00
28,31,88,732.472 BUSD
197
Jasmycoin
JASMY
$0.01
0%
2.28%
9.31%
$281,977,605.00
49,44,49,99,677.59 JASMY
198
Usdai
USDAI
$1.00
0.01%
0.03%
0%
$281,855,923.00
28,19,40,197.248 USDAI
199
Kaia
KAIA
$0.05
0.14%
1.59%
3.31%
$280,335,750.00
5,85,66,41,747.106 KAIA
200
Frax
FRAX
$0.99
0.21%
0.02%
0.09%
$274,164,974.00
27,59,35,184.01 FRAX
201
Kraken-wrapped-btc
KBTC
$74,749.00
0.43%
0.85%
5.09%
$273,247,469.00
3,654.878 KBTC
202
Msol
MSOL
$116.40
0.49%
0.15%
3.45%
$272,307,843.00
23,39,318 MSOL
203
Crvusd
CRVUSD
$1.00
0.01%
0.07%
0.45%
$270,882,535.00
27,10,30,450.741 CRVUSD
204
Ape-and-pepe
APEPE
$0.00
0.02%
0.58%
5.99%
$270,264,411.00
21,00,00,00,00,00,000 APEPE
205
Zebec-network
ZBCN
$0.00
0.56%
2.05%
4.36%
$265,583,465.00
97,95,17,17,939.671 ZBCN
206
The-graph
GRT
$0.02
0.28%
0.16%
4.81%
$265,520,906.00
10,79,57,81,316.762 GRT
207
Wrapped-hype
WHYPE
$40.99
0.75%
5.01%
0.55%
$265,377,391.00
64,69,277.865 WHYPE
208
Syrup
SYRUP
$0.23
1.04%
2.61%
0.32%
$264,394,664.00
1,15,94,59,590.789 SYRUP
209
Official-fo
FO
$0.26
0.31%
0.33%
0.05%
$263,483,495.00
99,74,90,221.15 FO
210
Staked-aave
STKAAVE
$88.50
1.09%
4.28%
7.93%
$262,821,208.00
29,69,569.02 STKAAVE
211
Optimism
OP
$0.12
0.68%
0.27%
14.64%
$261,702,237.00
2,13,00,10,053 OP
212
Gate-wrapped-btc
GTBTC
$75,280.00
0.31%
0.25%
5.77%
$260,563,714.00
3,459.387 GTBTC
213
Pyth-network
PYTH
$0.04
0.04%
1.42%
2.87%
$255,862,272.00
5,74,99,82,175.931 PYTH
214
Iota
IOTA
$0.06
0.13%
2.04%
6.97%
$253,644,965.00
4,39,82,95,171 IOTA
215
Plasma
XPL
$0.11
1.04%
0.03%
16.38%
$249,769,727.00
2,37,50,00,000 XPL
216
Kite-2
KITE
$0.14
0.99%
2.96%
3.08%
$248,316,628.00
1,80,00,00,000 KITE
217
Unit-bitcoin
UBTC
$74,865.00
0.56%
0.56%
5.46%
$244,484,105.00
3,272.76 UBTC
218
Olympus
OHM
$15.61
0.66%
1.01%
3.53%
$244,239,237.00
1,56,45,551.389 OHM
219
Savings-usdd
SUSDD
$1.05
0%
0%
0.08%
$242,376,513.00
23,10,66,061.212 SUSDD
220
Binance-peg-dogecoin
DOGE
$0.09
0.47%
0.29%
3.91%
$242,293,968.00
2,56,40,00,000 DOGE
221
Compound-governance-token
COMP
$24.59
0.24%
0.36%
20.86%
$237,920,119.00
96,68,189.278 COMP
222
Drift-staked-sol
DSOL
$100.92
0.35%
0.01%
3.3%
$235,637,976.00
23,43,213.636 DSOL
223
Terra-luna
LUNC
$0.00
0.38%
1.49%
2.84%
$229,556,089.00
54,79,95,52,79,449.427 LUNC
224
Benqi-liquid-staked-avax
SAVAX
$11.59
0.34%
0.22%
0.85%
$228,924,918.00
1,97,75,695.374 SAVAX
225
Pieverse
PIEVERSE
$0.99
0.69%
66.88%
140.69%
$227,679,602.00
23,00,00,000 PIEVERSE
226
Reallink
REAL
$0.07
0.63%
1.26%
9.44%
$226,985,162.00
3,20,47,78,975 REAL
227
Ethgas-2
GWEI
$0.11
0.42%
7.41%
68.06%
$226,571,331.00
2,10,00,00,000 GWEI
228
Venus-usdt
VUSDT
$0.03
0.01%
0.01%
0.05%
$226,316,003.00
8,61,66,63,518.502 VUSDT
229
Lighter
LIT
$0.90
0.78%
2.14%
17.52%
$226,209,607.00
25,00,00,000 LIT
230
Ethereum-name-service
ENS
$5.87
0.03%
0.44%
4.43%
$224,810,788.00
3,83,80,013.531 ENS
231
Wrapped-stx-velar
WSTX
$0.22
0.06%
8.06%
5.36%
$223,913,225.00
1,00,00,00,000 WSTX
232
Universal-btc
UNIBTC
$74,234.00
0.18%
1.35%
5.41%
$221,602,248.00
2,985.393 UNIBTC
233
Flare-bridged-xrp-flare
FXRP
$1.41
1.16%
0.59%
6.33%
$219,311,104.00
15,58,46,340.587 FXRP
234
Bitcoin-avalanche-bridged-btc-b
BTC.B
$74,890.00
0.32%
0.43%
5.52%
$217,952,857.00
2,912.013 BTC.B
235
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
236
Theta-token
THETA
$0.22
1.69%
2.05%
29.19%
$216,919,326.00
1,00,00,00,000 THETA
237
Binance-wrapped-btc
BBTC
$74,663.00
0.81%
0.87%
5.25%
$216,521,444.00
2,900 BBTC
238
Agora-dollar
AUSD
$1.00
0%
0.01%
0%
$216,392,425.00
21,64,56,853 AUSD
239
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,304.77
0.17%
0.57%
5.33%
$216,117,416.00
93,935.179 WETH
240
Pendle
PENDLE
$1.27
0.77%
2.75%
21.74%
$212,289,457.00
16,68,89,308.816 PENDLE
241
Undeads-games
UDS
$1.69
0.33%
0.02%
3.4%
$210,679,763.00
12,45,68,435.625 UDS
242
The-sandbox
SAND
$0.08
0.2%
0.49%
4.53%
$209,612,448.00
2,66,72,89,212.223 SAND
243
The9bit
9BIT
$0.03
0.12%
2.37%
3.7%
$207,396,396.00
8,19,99,96,204.63 9BIT
244
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.13
0.55%
7.79%
4.85%
$205,522,436.00
18,11,96,160.6 WAETHUSDC
245
Genius-3
GENIUS
$0.61
2.06%
0.96%
NaN%
$204,551,337.00
33,53,77,059 GENIUS
246
Wrapped-apecoin
WAPE
$0.10
0.62%
1%
20.02%
$204,273,451.00
2,00,43,26,140.941 WAPE
247
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
248
Btse-token
BTSE
$1.25
0.21%
8.21%
9.47%
$201,842,964.00
16,20,61,501 BTSE
249
Starknet
STRK
$0.03
0.48%
1.82%
4.42%
$201,718,259.00
5,85,54,80,564.349 STRK
250
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.02%
0%
0.06%
$201,497,773.00
17,94,04,135.469 STEAKUSDC
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
