Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,854.00
0.23%
1.03%
3.72%
$1,417,656,320,688.00
2,00,01,790 BTC
2
Ethereum
ETH
$2,094.68
0.36%
1.36%
5.69%
$252,754,599,105.00
12,06,91,916.624 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.01%
$184,020,515,690.00
1,84,01,23,18,237.93 USDT
4
Binancecoin
BNB
$656.30
0.37%
0.85%
4.4%
$89,518,353,522.00
13,63,58,105.33 BNB
5
Ripple
XRP
$1.40
0.46%
0.68%
2.42%
$85,800,101,269.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0%
$79,209,371,047.00
79,21,73,66,554.958 USDC
7
Solana
SOL
$88.23
0.23%
2.25%
4.09%
$50,404,923,110.00
57,12,36,032.86 SOL
8
Tron
TRX
$0.29
0.01%
1.07%
2.97%
$27,792,693,803.00
94,74,71,91,647.392 TRX
9
Staked-ether
STETH
$2,093.47
0.35%
1.42%
5.69%
$19,244,444,727.00
91,94,071.502 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
0%
1.4%
0.15%
$16,179,578,489.00
15,82,69,64,792.467 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.09%
1.14%
4.62%
$14,675,450,719.00
1,53,39,92,76,383.705 DOGE
12
Whitebit
WBT
$55.48
0.15%
1%
1.41%
$11,841,109,168.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.02%
0.02%
0.02%
$11,265,769,618.00
11,26,71,79,682.455 USDS
14
Cardano
ADA
$0.26
0.05%
2.54%
2.03%
$9,755,064,020.00
36,83,35,27,390.064 ADA
15
Bitcoin-cash
BCH
$460.21
0%
1.07%
2.4%
$9,207,105,613.00
2,00,06,993.647 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0%
0.03%
$8,984,788,312.00
8,98,49,92,782.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,572.38
0.28%
1.49%
5.67%
$8,789,203,062.00
34,15,502.172 WSTETH
18
Hyperliquid
HYPE
$36.78
0.43%
3.57%
19.08%
$8,765,927,527.00
23,83,85,315.954 HYPE
19
Wrapped-bitcoin
WBTC
$70,333.00
0.25%
1.39%
3.37%
$8,381,087,247.00
1,19,157.656 WBTC
20
Leo-token
LEO
$9.08
0.05%
0.14%
0.17%
$8,352,353,876.00
92,11,34,330 LEO
21
Wrapped-beacon-eth
WBETH
$2,286.72
0.32%
1.28%
5.73%
$7,700,419,140.00
33,64,991.833 WBETH
22
Monero
XMR
$361.85
0.12%
0.71%
3.86%
$6,677,897,385.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.09
0.32%
2.33%
3.1%
$6,433,380,606.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$70,856.00
0.26%
1.06%
3.68%
$6,353,580,610.00
89,660.824 CBBTC
25
Susds
SUSDS
$1.10
0.74%
0.67%
1.23%
$6,278,216,472.00
5,72,01,23,431.41 SUSDS
26
Wrapped-eeth
WEETH
$2,283.34
0.36%
1.33%
5.79%
$5,993,386,934.00
26,25,033.468 WEETH
27
Ethena-usde
USDE
$1.00
0%
0.03%
0.1%
$5,923,040,175.00
5,92,12,66,758.914 USDE
28
Canton-network
CC
$0.15
0.97%
3.73%
0.85%
$5,856,339,524.00
38,03,16,11,438.026 CC
29
Stellar
XLM
$0.16
0.3%
1.35%
7.9%
$5,444,795,057.00
33,01,69,40,755.874 XLM
30
Weth
WETH
$2,094.99
0.34%
1.41%
5.72%
$4,623,452,554.00
22,06,344.488 WETH
31
Usd1-wlfi
USD1
$1.00
0.03%
0.01%
0.01%
$4,595,407,196.00
4,59,84,24,168.536 USD1
32
Usdt0
USDT0
$1.00
0.02%
0.01%
0.01%
$4,299,080,772.00
4,29,92,66,965.891 USDT0
33
Dai
DAI
$1.00
0.03%
0%
0.07%
$4,298,842,787.00
4,29,87,50,362.364 DAI
34
Litecoin
LTC
$55.47
0.41%
0.38%
2.94%
$4,268,053,384.00
7,69,46,189.483 LTC
35
Rain
RAIN
$0.01
0.03%
0.81%
2.06%
$4,265,264,400.00
4,78,05,48,99,576.74 RAIN
36
Avalanche-2
AVAX
$9.70
0.32%
2.74%
7.27%
$4,189,335,978.00
43,17,71,961.177 AVAX
37
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.03%
$4,124,115,657.00
4,12,39,26,741.248 PYUSD
38
Hedera-hashgraph
HBAR
$0.09
0.09%
2.2%
2.86%
$4,099,354,859.00
43,30,34,21,565.076 HBAR
39
Sui
SUI
$0.99
0.09%
3.38%
9.77%
$3,876,034,265.00
3,89,99,84,688.415 SUI
40
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.05%
0.19%
$3,593,570,531.00
2,93,74,70,640.296 SUSDE
41
Shiba-inu
SHIB
$0.00
0.31%
0.75%
9.52%
$3,493,313,750.00
58,92,43,71,14,94,947.5 SHIB
42
Zcash
ZEC
$206.93
0.2%
3.41%
1.58%
$3,435,016,195.00
1,66,01,404.853 ZEC
43
The-open-network
TON
$1.31
0.23%
0.11%
1.96%
$3,211,696,780.00
2,45,68,73,170.169 TON
44
Crypto-com-chain
CRO
$0.08
0.84%
0.48%
1.37%
$3,169,366,454.00
41,10,16,73,988.329 CRO
45
World-liberty-financial
WLFI
$0.10
1.57%
2.38%
5.49%
$2,904,410,565.00
27,66,17,60,838 WLFI
46
Tether-gold
XAUT
$5,004.26
0.02%
1.82%
2.73%
$2,825,275,918.00
5,64,598.642 XAUT
47
Memecore
M
$1.52
0.59%
4.4%
1.24%
$2,647,739,235.00
1,74,57,83,460.601 M
48
Uniswap
UNI
$3.99
0.38%
0.04%
3.42%
$2,531,901,181.00
63,35,61,603.604 UNI
49
Pax-gold
PAXG
$5,035.18
0.07%
1.79%
2.82%
$2,519,339,981.00
5,00,365.129 PAXG
50
Polkadot
DOT
$1.45
0.34%
5.89%
3.1%
$2,426,390,726.00
1,67,35,54,555.121 DOT
51
Mantle
MNT
$0.71
0.08%
1.55%
4.13%
$2,336,478,111.00
3,27,79,44,055.537 MNT
52
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.05%
$2,310,904,537.00
2,06,46,11,344.874 USYC
53
Bittensor
TAO
$237.78
1.97%
4.51%
33.91%
$2,283,243,205.00
95,97,491 TAO
54
Pi-network
PI
$0.21
0.73%
25.81%
0.3%
$2,086,792,800.00
9,66,22,91,721.939 PI
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,995,324,276.00
1,99,53,24,276.38 BUIDL
56
Okb
OKB
$93.90
0.08%
2.21%
1.95%
$1,972,202,199.00
2,10,00,000 OKB
57
Sky
SKY
$0.08
0.27%
5.13%
11.47%
$1,818,763,948.00
23,04,41,67,773.505 SKY
58
Global-dollar
USDG
$1.00
0.01%
0.02%
0%
$1,767,074,522.00
1,76,74,18,666.461 USDG
59
Falcon-finance
USDF
$1.00
0.01%
0.05%
0.09%
$1,750,398,944.00
1,75,38,21,967.037 USDF
60
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.03%
0.1%
$1,722,085,363.00
1,49,07,44,665.407 SYRUPUSDC
61
Near
NEAR
$1.33
0.39%
5.95%
7.11%
$1,719,863,815.00
1,29,01,09,075 NEAR
62
Aster-2
ASTER
$0.70
0.01%
1.28%
0.45%
$1,717,861,057.00
2,45,58,59,719.13 ASTER
63
Aave
AAVE
$112.35
0.32%
2.82%
1.3%
$1,707,104,314.00
1,51,83,015.076 AAVE
64
Ripple-usd
RLUSD
$1.00
0%
0.01%
0%
$1,552,709,817.00
1,55,26,28,407.127 RLUSD
65
Bitget-token
BGB
$2.16
0.02%
0.16%
0.02%
$1,513,225,995.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.36%
1.24%
1.38%
$1,486,258,895.00
91,65,33,06,63,27,098.8 HTX
67
Internet-computer
ICP
$2.62
1.09%
2.57%
6.01%
$1,439,801,834.00
54,94,60,046.447 ICP
68
Pepe
PEPE
$0.00
0.47%
1.2%
0.51%
$1,432,171,750.00
42,06,90,00,00,00,000 PEPE
69
Bfusd
BFUSD
$1.00
0%
0.02%
0.01%
$1,319,204,724.00
1,32,00,00,000 BFUSD
70
Ethereum-classic
ETC
$8.45
0.44%
0.41%
2.4%
$1,318,905,039.00
15,58,89,508.234 ETC
71
Ondo-us-dollar-yield
USDY
$1.12
0.35%
0.72%
1.41%
$1,311,258,349.00
1,17,05,56,747.326 USDY
72
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0%
$1,288,878,149.00
1,28,89,99,879.84 USDC
73
Ondo-finance
ONDO
$0.26
0.64%
0.92%
3.31%
$1,283,413,673.00
4,86,93,30,647 ONDO
74
Binance-peg-weth
WETH
$2,093.94
0.3%
1.44%
5.7%
$1,265,800,238.00
6,05,000 WETH
75
Kelp-dao-restaked-eth
RSETH
$2,234.59
0.33%
1.25%
5.92%
$1,230,986,951.00
5,50,877.053 RSETH
76
Pump-fun
PUMP
$0.00
0.4%
8.56%
6.88%
$1,176,953,194.00
5,90,00,00,00,000 PUMP
77
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.82
0.21%
1.24%
2.97%
$1,148,554,052.00
30,10,28,772.711 JLP
78
Gatechain-token
GT
$7.06
0.15%
0.7%
1.22%
$1,133,103,428.00
11,51,80,573.049 GT
79
Jito-staked-sol
JITOSOL
$111.74
0.19%
2.23%
4.22%
$1,118,465,777.00
1,00,09,693.128 JITOSOL
80
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.02
0%
0.01%
0.07%
$1,107,371,698.00
10,05,04,304.025 USTB
81
Wbnb
WBNB
$656.20
0.36%
0.85%
4.32%
$1,101,369,248.00
16,78,436.63 WBNB
82
Wrapped-solana
SOL
$88.24
0.2%
2.21%
4.14%
$1,085,467,727.00
1,23,05,744.388 SOL
83
Kucoin-shares
KCS
$8.02
0.46%
0.78%
2.62%
$1,059,840,245.00
13,21,55,021.736 KCS
84
Worldcoin-wld
WLD
$0.36
0.38%
2.91%
8.04%
$1,042,419,250.00
2,91,91,42,043.737 WLD
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$1,039,216,634.00
1,03,93,23,699.147 USDC.E
86
Morpho
MORPHO
$1.85
0.01%
7.61%
3.08%
$1,016,760,282.00
54,95,84,485.106 MORPHO
87
Polygon-ecosystem-token
POL
$0.10
0.79%
4.2%
2.94%
$1,014,695,676.00
10,60,76,80,589.149 POL
88
Clbtc
CLBTC
$71,193.00
0.33%
1.72%
3.32%
$993,373,272.00
13,956.118 CLBTC
89
Eutbl
EUTBL
$1.20
0%
0.44%
1.3%
$978,484,970.00
81,38,83,319.065 EUTBL
90
Quant-network
QNT
$64.83
0.56%
0.2%
1.74%
$942,812,741.00
1,45,44,176.164 QNT
91
Syrupusdt
SYRUPUSDT
$1.12
0%
0.03%
0.09%
$933,909,303.00
83,41,98,064.549 SYRUPUSDT
92
Cosmos
ATOM
$1.87
0.62%
0.72%
2.8%
$928,367,084.00
49,79,09,765.154 ATOM
93
Render-token
RENDER
$1.78
0.03%
2.81%
31.62%
$923,909,650.00
51,87,43,261.014 RENDER
94
Ethena
ENA
$0.11
0.53%
1.85%
3.9%
$918,344,450.00
8,49,21,87,500 ENA
95
Official-trump
TRUMP
$3.94
4.62%
34.92%
26.21%
$911,586,283.00
23,24,98,807.466 TRUMP
96
Nexo
NEXO
$0.90
0.19%
2.23%
3.34%
$900,618,252.00
1,00,00,00,000 NEXO
97
Usdtb
USDTB
$1.00
0.08%
0.07%
0.03%
$836,036,314.00
83,57,71,800.286 USDTB
98
Rocket-pool-eth
RETH
$2,428.20
0.34%
1.41%
5.73%
$835,322,021.00
3,44,375.24 RETH
99
Binance-staked-sol
BNSOL
$97.19
0.15%
2.28%
4.24%
$828,576,949.00
85,25,600.584 BNSOL
100
Algorand
ALGO
$0.09
0.1%
1.33%
9.72%
$826,676,400.00
8,88,98,54,241.488 ALGO
101
Midnight-3
NIGHT
$0.05
0.21%
3.84%
16.16%
$825,027,476.00
16,60,73,99,400.635 NIGHT
102
Kaspa
KAS
$0.03
0.03%
1.51%
0.67%
$812,275,023.00
26,77,71,48,610.507 KAS
103
Ignition-fbtc
FBTC
$70,512.00
0.09%
1.75%
3.66%
$780,598,351.00
11,076.598 FBTC
104
Usdd
USDD
$1.00
0.01%
0.01%
0.01%
$764,977,493.00
76,49,51,352.88 USDD
105
Kinetic-staked-hype
KHYPE
$37.21
0.26%
3.74%
19.02%
$764,789,463.00
2,05,53,519.856 KHYPE
106
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$764,222,230.00
69,66,06,788.729 JTRSY
107
Flare-networks
FLR
$0.01
0.39%
1.99%
1%
$750,471,231.00
85,20,81,37,450.63 FLR
108
Lombard-staked-btc
LBTC
$70,849.00
0.27%
1.08%
3.87%
$743,047,102.00
10,482.351 LBTC
109
Hash-2
HASH
$0.01
0.02%
0.32%
1.1%
$741,995,960.00
55,64,65,34,100 HASH
110
Aptos
APT
$0.93
0.12%
1.23%
2.96%
$735,381,236.00
79,30,70,510.944 APT
111
Ousg
OUSG
$114.58
0%
0.01%
0.07%
$723,351,017.00
63,13,171.484 OUSG
112
Wrapped-tron
WTRX
$0.29
0.04%
1.03%
2.99%
$705,209,328.00
2,40,34,44,969.813 WTRX
113
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0%
$687,245,879.00
68,73,76,757.301 DAI
114
Filecoin
FIL
$0.87
0.44%
2.35%
11.15%
$663,012,310.00
76,14,69,917 FIL
115
Xdce-crowd-sale
XDC
$0.03
0.16%
0.74%
0.01%
$658,002,064.00
19,93,75,22,660.37 XDC
116
Stable-2
STABLE
$0.03
0.93%
3.43%
3.87%
$624,414,336.00
20,84,70,35,665 STABLE
117
Vechain
VET
$0.01
0.3%
1.86%
1.76%
$620,103,772.00
85,98,50,41,177 VET
118
Mantle-staked-ether
METH
$2,271.98
0.11%
1.93%
5.61%
$617,485,324.00
2,71,770.35 METH
119
Beldex
BDX
$0.08
0.12%
0.08%
1.35%
$614,332,351.00
7,60,61,93,888.198 BDX
120
Arbitrum
ARB
$0.10
0.71%
0.79%
2.84%
$609,838,820.00
5,93,90,74,958 ARB
121
Ylds
YLDS
$1.00
0%
0%
0.01%
$595,554,345.00
59,55,54,426.68 YLDS
122
Gho
GHO
$1.00
0.02%
0.01%
0%
$583,913,836.00
58,40,00,000 GHO
123
Jupiter-exchange-solana
JUP
$0.16
0.23%
2.36%
8.54%
$567,081,597.00
3,49,73,63,517.1 JUP
124
Liquid-staked-ethereum
LSETH
$2,310.27
0.2%
1.33%
5.87%
$562,217,796.00
2,43,378.276 LSETH
125
Usual-usd
USD0
$1.00
0.29%
0.07%
0%
$561,479,230.00
56,28,09,743.541 USD0
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$70,730.00
0.23%
1%
3.83%
$557,182,847.00
7,874.031 WBTC
127
Bonk
BONK
$0.00
0.58%
1.64%
5.08%
$542,998,450.00
8,79,94,75,84,36,449.89 BONK
128
L2-standard-bridged-weth-base
WETH
$2,095.02
0.33%
1.23%
5.72%
$521,787,940.00
2,49,377.597 WETH
129
True-usd
TUSD
$1.00
0.01%
0.04%
0.07%
$494,076,487.00
49,45,15,083 TUSD
130
Just
JST
$0.06
0.81%
2.88%
13.03%
$487,057,394.00
8,81,51,08,920.581 JST
131
A7a5
A7A5
$0.01
0%
1.44%
2.41%
$483,233,451.00
39,19,57,41,204.291 A7A5
132
Ether-fi-staked-eth
EETH
$2,081.71
0.34%
1.82%
5.02%
$481,242,223.00
2,31,176.786 EETH
133
Virtual-protocol
VIRTUAL
$0.72
0.89%
2.41%
4.2%
$473,742,882.00
65,63,01,970.333 VIRTUAL
134
Fasttoken
FTN
$1.09
0.02%
0.05%
0.01%
$472,503,231.00
43,38,61,414.6 FTN
135
Wrapped-flare
WFLR
$0.01
0.21%
1.79%
1.46%
$469,958,318.00
53,45,50,97,923.575 WFLR
136
Blockstack
STX
$0.26
0.45%
1.71%
2.35%
$468,550,020.00
1,83,47,88,050.366 STX
137
Pancakeswap-token
CAKE
$1.41
0.26%
0.21%
5.15%
$464,599,107.00
33,00,01,487.018 CAKE
138
Decred
DCR
$26.78
0.19%
1.76%
6.99%
$463,770,610.00
1,73,20,215.399 DCR
139
Pudgy-penguins
PENGU
$0.01
0.79%
0.98%
7.39%
$461,821,632.00
62,86,03,96,090 PENGU
140
Binance-peg-xrp
XRP
$1.40
0.32%
0.73%
2.52%
$455,825,948.00
32,57,99,999.91 XRP
141
Solv-btc
SOLVBTC
$70,387.00
0.13%
1.4%
3.41%
$451,576,201.00
6,425.977 SOLVBTC
142
Euro-coin
EURC
$1.14
0.03%
0.86%
1.64%
$446,922,835.00
39,14,39,661.551 EURC
143
Sei-network
SEI
$0.07
0.56%
0.49%
0.1%
$445,385,867.00
6,73,33,33,333 SEI
144
Stakewise-v3-oseth
OSETH
$2,232.74
0.31%
1.29%
5.76%
$443,310,653.00
1,98,539.532 OSETH
145
Kinesis-gold
KAU
$177.83
0.07%
8.09%
3.91%
$424,342,322.00
23,86,227.834 KAU
146
Siren-2
SIREN
$0.58
1.1%
4.33%
29.25%
$421,409,712.00
72,82,13,818.713 SIREN
147
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.03%
0.06%
$417,658,038.00
40,72,41,612.473 JAAA
148
Kite-2
KITE
$0.23
0.04%
5.53%
8.72%
$415,535,584.00
1,80,00,00,000 KITE
149
Renzo-restaked-eth
EZETH
$2,246.95
0.33%
1.41%
5.73%
$412,143,800.00
1,83,429.388 EZETH
150
Dash
DASH
$32.55
0.78%
2.59%
0.6%
$411,028,151.00
1,26,22,698.478 DASH
151
Ether-fi
ETHFI
$0.55
0.33%
4.61%
3.69%
$409,247,151.00
74,40,64,067 ETHFI
152
Tbtc
TBTC
$71,088.00
0.65%
0.4%
4.78%
$404,262,308.00
5,692.317 TBTC
153
Tezos
XTZ
$0.37
0.48%
1.17%
0.41%
$402,951,427.00
1,07,83,58,041.346 XTZ
154
Fetch-ai
FET
$0.18
0.43%
4.17%
21.72%
$402,444,111.00
2,26,01,40,466.892 FET
155
Layerzero
ZRO
$1.98
0.3%
4.3%
6.52%
$401,676,364.00
20,26,29,028.123 ZRO
156
River
RIVER
$20.23
2.02%
8.56%
28.82%
$395,516,172.00
1,96,00,000 RIVER
157
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,211.00
5,031.969 ENZOBTC
158
Chiliz
CHZ
$0.04
0.82%
0.36%
4.37%
$390,111,474.00
10,32,77,73,058 CHZ
159
Jupiter-staked-sol
JUPSOL
$103.66
0.21%
2.27%
4.31%
$380,404,321.00
36,70,799.318 JUPSOL
160
First-digital-usd
FDUSD
$1.00
0.01%
0.05%
0.03%
$374,775,446.00
37,48,33,676.634 FDUSD
161
Usx
USX
$1.00
0.02%
0.01%
0%
$371,611,561.00
37,17,03,331.724 USX
162
Pippin
PIPPIN
$0.36
1.72%
3.06%
4.14%
$362,933,671.00
99,99,37,222.663 PIPPIN
163
Gteth
GTETH
$2,095.07
0.29%
1.36%
5.71%
$360,642,280.00
1,72,171.374 GTETH
164
Savings-usdd
SUSDD
$1.04
0%
0.19%
0.16%
$360,025,681.00
34,56,83,732.768 SUSDD
165
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,095.46
0.4%
1.28%
5.74%
$356,649,433.00
1,70,307.23 WETH
166
Adi-token
ADI
$3.55
0.41%
0.57%
13.08%
$345,595,811.00
9,73,64,999.92 ADI
167
Curve-dao-token
CRV
$0.23
0.63%
3.89%
4.94%
$344,679,037.00
1,48,59,32,951 CRV
168
Gnosis
GNO
$128.90
0.03%
1.24%
2.23%
$340,471,248.00
26,39,589 GNO
169
Staked-aave
STKAAVE
$111.67
0.13%
2.36%
0.69%
$331,243,993.00
29,65,846.611 STKAAVE
170
Apenft
NFT
$0.00
0.02%
0.06%
0.5%
$330,481,017.00
99,01,05,66,72,56,391.5 NFT
171
Usdai
USDAI
$1.00
0.01%
0%
0%
$328,965,844.00
32,89,91,400.751 USDAI
172
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.03%
0.11%
$326,886,277.00
32,69,58,520.347 WYLDS
173
Hastra-prime
PRIME
$1.03
0%
0.06%
0.64%
$325,271,026.00
31,73,35,814.039 PRIME
174
Bittorrent
BTT
$0.00
0.65%
0.2%
0.29%
$324,008,932.00
98,70,37,88,58,40,674.8 BTT
175
Sbtc-2
SBTC
$70,764.00
0.46%
1.09%
3.74%
$322,763,868.00
4,550.962 SBTC
176
Kaia
KAIA
$0.05
0.11%
1.47%
2.91%
$318,173,487.00
5,85,66,41,747.106 KAIA
177
Sun-token
SUN
$0.02
0.44%
1.29%
1.62%
$312,366,195.00
19,21,98,60,081.571 SUN
178
Ether-fi-liquid-eth
LIQUIDETH
$2,259.53
0.34%
1.39%
5.72%
$311,106,674.00
1,37,686.304 LIQUIDETH
179
Celestia
TIA
$0.35
0.23%
0.12%
5.48%
$310,090,458.00
89,14,87,858.744 TIA
180
Injective-protocol
INJ
$3.07
0.21%
0.75%
5.57%
$307,762,160.00
10,00,00,000 INJ
181
Aerodrome-finance
AERO
$0.33
0.47%
4.76%
1.48%
$302,752,597.00
92,24,47,842.613 AERO
182
Bitcoin-cash-sv
BSV
$14.78
0.43%
1.17%
4.26%
$295,650,855.00
2,00,00,743.75 BSV
183
Syrup
SYRUP
$0.25
0.72%
2.03%
9.71%
$293,476,553.00
1,15,71,90,702.589 SYRUP
184
Wrapped-hype
WHYPE
$36.79
0.36%
3.79%
19.14%
$292,406,821.00
79,57,207.98 WHYPE
185
Conflux-token
CFX
$0.06
0.63%
1.53%
15.11%
$292,180,400.00
5,18,98,35,932.13 CFX
186
Floki
FLOKI
$0.00
0.48%
1.28%
6.73%
$291,054,529.00
96,54,60,55,51,918 FLOKI
187
Spx6900
SPX
$0.31
0.72%
4.63%
2.91%
$288,594,606.00
93,09,93,080.908 SPX
188
Doublezero
2Z
$0.08
0.14%
0.11%
7.04%
$284,125,375.00
3,47,14,17,500 2Z
189
Jasmycoin
JASMY
$0.01
0.41%
2.58%
2.48%
$283,672,019.00
49,44,49,99,677.59 JASMY
190
Binance-peg-busd
BUSD
$1.00
0.36%
0.21%
0.27%
$283,585,694.00
28,31,88,732.472 BUSD
191
Stader-ethx
ETHX
$2,270.40
0.37%
1.34%
5.87%
$282,806,494.00
1,24,542.331 ETHX
192
Coinbase-wrapped-staked-eth
CBETH
$2,357.14
0.3%
1.36%
5.78%
$282,100,604.00
1,19,875.99 CBETH
193
Venice-token
VVV
$6.31
1.01%
0.79%
4.35%
$281,736,966.00
4,46,83,144.455 VVV
194
Story-2
IP
$0.80
1.17%
0.32%
6.59%
$280,990,480.00
35,15,69,435.99 IP
195
Lighter
LIT
$1.11
0.98%
6.08%
1.24%
$278,191,458.00
25,00,00,000 LIT
196
Pyth-network
PYTH
$0.05
0.63%
1.45%
1.69%
$276,740,320.00
5,74,99,82,327.954 PYTH
197
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.51%
1.56%
4.65%
$276,461,615.00
23,83,62,765.35 WAETHUSDC
198
Iota
IOTA
$0.06
0.25%
0.91%
1.96%
$274,643,524.00
4,30,73,97,334 IOTA
199
Btse-token
BTSE
$1.69
0.59%
1.15%
4.62%
$274,253,594.00
16,20,61,501 BTSE
200
Frax
FRAX
$0.99
0.03%
0.01%
0.29%
$273,937,185.00
27,59,35,184.01 FRAX
201
Olympus
OHM
$17.46
0.87%
1.72%
1.38%
$272,728,757.00
1,56,45,551.389 OHM
202
Official-fo
FO
$0.27
0.05%
0.18%
0.09%
$265,654,986.00
99,74,90,221.15 FO
203
Crvusd
CRVUSD
$1.00
0.23%
0.65%
0.24%
$263,039,032.00
26,24,64,915.385 CRVUSD
204
Optimism
OP
$0.12
0.75%
0.69%
2.43%
$261,890,018.00
2,11,78,47,344 OP
205
Wrapped-stx-velar
WSTX
$0.25
2.68%
1.46%
1.56%
$254,782,431.00
1,00,00,00,000 WSTX
206
Thetrumptoken
GREAT
$11.97
0.09%
1.63%
5.34%
$251,789,457.00
2,10,00,000 GREAT
207
Kraken-wrapped-btc
KBTC
$70,838.00
0.02%
0.93%
3.62%
$251,526,718.00
3,550.729 KBTC
208
Lido-dao
LDO
$0.30
0.11%
3.34%
0.43%
$251,467,287.00
84,92,64,458.593 LDO
209
Lombard-protocol
BARD
$1.11
1.38%
2.24%
8.18%
$250,549,195.00
22,50,00,000 BARD
210
Msol
MSOL
$120.40
0.19%
2.22%
4.22%
$249,165,905.00
20,69,050 MSOL
211
Gate-wrapped-btc
GTBTC
$71,271.00
0.22%
0.57%
4.2%
$246,138,723.00
3,458.75 GTBTC
212
Binance-peg-dogecoin
DOGE
$0.10
0.16%
1.07%
4.64%
$245,165,549.00
2,56,40,00,000 DOGE
213
Bitcoin-avalanche-bridged-btc-b
BTC.B
$70,808.00
0.18%
1.11%
3.67%
$244,589,113.00
3,453.999 BTC.B
214
Wrapped-ether-mantle-bridge
WETH
$2,092.63
0.27%
1.46%
5.64%
$241,849,142.00
1,15,653.852 WETH
215
Humanity
H
$0.13
0.28%
1.86%
15.39%
$240,137,755.00
1,82,50,00,000 H
216
Plasma
XPL
$0.11
0.36%
1.65%
8.26%
$239,148,211.00
2,24,44,44,444.444 XPL
217
Benqi-liquid-staked-avax
SAVAX
$12.16
0.39%
2.69%
7.3%
$238,525,626.00
1,96,18,501.152 SAVAX
218
Monad
MON
$0.02
0.22%
0.65%
0.03%
$237,547,845.00
10,83,05,83,396 MON
219
Telcoin
TEL
$0.00
0.08%
3.55%
3.77%
$236,586,326.00
95,07,72,36,366.71 TEL
220
Unit-bitcoin
UBTC
$70,861.00
0.2%
0.97%
3.71%
$231,917,979.00
3,272.76 UBTC
221
Ape-and-pepe
APEPE
$0.00
0.04%
0.43%
2.27%
$231,555,466.00
21,00,00,00,00,00,000 APEPE
222
Ethereum-name-service
ENS
$6.04
0.43%
2.3%
2.46%
$231,315,962.00
3,82,69,801.031 ENS
223
Terra-luna
LUNC
$0.00
0.35%
0.95%
0.77%
$229,894,390.00
54,64,14,21,93,887.995 LUNC
224
Drift-staked-sol
DSOL
$104.09
0.22%
2.54%
4.25%
$229,214,367.00
22,02,546.054 DSOL
225
Undeads-games
UDS
$1.84
0.12%
0.23%
2.52%
$228,753,581.00
12,45,49,116.875 UDS
226
Wrapped-fogo
WFOGO
$0.02
0.67%
3.24%
2.3%
$228,570,797.00
9,96,26,37,307.96 WFOGO
227
Nusd-2
NUSD
$1.00
0.01%
0.1%
0.09%
$224,819,703.00
22,50,30,641.462 NUSD
228
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.13%
0.05%
0.17%
$224,296,420.00
22,43,32,539.056 VBUSDC
229
The-sandbox
SAND
$0.08
0.46%
0.11%
3.28%
$224,054,244.00
2,66,72,89,212.223 SAND
230
Starknet
STRK
$0.04
0.57%
3.59%
5.18%
$223,163,061.00
5,48,83,01,918.349 STRK
231
The-graph
GRT
$0.03
0.67%
5%
4.13%
$222,776,584.00
8,31,76,63,319.437 GRT
232
Dexe
DEXE
$4.70
0.73%
10.95%
26.9%
$219,815,196.00
4,67,52,636.69 DEXE
233
Usda-2
USDA
$0.98
NaN%
NaN%
0.02%
$217,205,315.00
22,06,98,072.371 USDA
234
Agora-dollar
AUSD
$1.00
0%
0.03%
0%
$216,443,666.00
21,64,56,853 AUSD
235
Helium
HNT
$1.15
0.31%
1.66%
3.7%
$215,033,078.00
18,63,21,438.091 HNT
236
Newton-project
AB
$0.00
0.01%
1%
9.18%
$214,449,440.00
98,82,36,61,261.46 AB
237
Pendle
PENDLE
$1.27
0.29%
1.96%
3.71%
$210,085,650.00
16,55,60,113.766 PENDLE
238
Trust-wallet-token
TWT
$0.50
0.4%
0.12%
1.53%
$209,267,907.00
41,66,49,900 TWT
239
Blockchain-capital
BCAP
$22.87
0%
0%
0.53%
$208,393,979.00
91,12,111 BCAP
240
Grass
GRASS
$0.38
0.42%
3.76%
35.43%
$207,637,660.00
54,22,03,969 GRASS
241
The9bit
9BIT
$0.02
0.07%
0.14%
23.9%
$204,609,678.00
8,19,99,97,214.896 9BIT
242
Binance-wrapped-btc
BBTC
$69,910.00
1.25%
2.05%
2.17%
$202,732,841.00
2,900 BBTC
243
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,095.03
0.3%
1.3%
5.71%
$197,895,133.00
94,612.607 WETH
244
Swissborg
BORG
$0.20
0.14%
3.68%
4.88%
$197,885,339.00
98,18,52,443.442 BORG
245
Savings-dai
SDAI
$1.17
0.07%
0.04%
0.03%
$197,555,034.00
16,84,95,008.134 SDAI
246
Axie-infinity
AXS
$1.17
1.56%
1.14%
0.72%
$197,493,710.00
16,93,87,644.697 AXS
247
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.06%
$196,401,240.00
18,23,53,797.121 USTBL
248
Zebec-network
ZBCN
$0.00
0.15%
0.38%
3.26%
$195,796,718.00
97,95,17,17,939.671 ZBCN
249
Wrapped-apecoin
WAPE
$0.10
0.44%
3.38%
2.36%
$193,924,882.00
2,00,53,69,638.477 WAPE
250
Strata-senior-usde
SRUSDE
$1.01
0.04%
0.23%
0.03%
$191,161,211.00
18,85,37,678.535 SRUSDE
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
