Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,680.00
0.17%
0.21%
0.25%
$1,413,776,430,570.00
2,00,03,043 BTC
2
Ethereum
ETH
$2,152.75
0.1%
0.12%
2.82%
$259,800,053,558.00
12,06,91,751.908 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.02%
$184,155,988,162.00
1,84,18,22,87,830.095 USDT
4
Ripple
XRP
$1.45
0.15%
0.42%
3.33%
$88,663,282,329.00
61,34,45,83,754 XRP
5
Binancecoin
BNB
$641.94
0.16%
0.22%
2.11%
$87,525,331,738.00
13,63,57,667.88 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0%
$79,046,627,546.00
79,05,19,02,912.564 USDC
7
Solana
SOL
$90.41
0.52%
1.14%
2.39%
$51,673,528,067.00
57,15,66,414.039 SOL
8
Tron
TRX
$0.31
0.09%
1.16%
4.81%
$29,164,339,518.00
94,75,17,32,609.118 TRX
9
Staked-ether
STETH
$2,152.56
0.14%
0.16%
2.85%
$19,832,935,995.00
92,13,685.5 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
2.72%
0.66%
$16,303,483,104.00
15,84,35,41,913.347 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.39%
0.68%
1.03%
$14,542,886,233.00
1,53,49,46,26,383.705 DOGE
12
Whitebit
WBT
$55.34
0.16%
0.13%
0.33%
$11,810,421,392.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0.01%
0%
$11,531,462,441.00
11,53,13,87,826.622 USDS
14
Cardano
ADA
$0.27
0.08%
1.31%
0.52%
$9,808,505,877.00
36,84,69,46,339.913 ADA
15
Hyperliquid
HYPE
$39.78
0.82%
0.65%
7.96%
$9,482,725,418.00
23,83,85,315.954 HYPE
16
Bitcoin-cash
BCH
$470.66
0.18%
1.56%
2.52%
$9,418,830,071.00
2,00,10,168.647 BCH
17
Wrapped-steth
WSTETH
$2,647.15
0.09%
0.21%
2.91%
$9,018,549,285.00
34,07,027.436 WSTETH
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.03%
0.02%
$8,983,696,433.00
8,98,49,92,663.454 BSC-USD
19
Leo-token
LEO
$9.22
0.05%
0.18%
1.69%
$8,490,881,746.00
92,10,57,805.9 LEO
20
Wrapped-bitcoin
WBTC
$70,452.00
0.16%
0.35%
0.15%
$8,398,895,172.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,352.50
0.17%
0.13%
2.84%
$7,917,289,590.00
33,65,279.305 WBETH
22
Aave-v3-weth
AWETH
$2,153.48
0.31%
0.38%
3.1%
$7,078,726,860.00
32,87,115.935 AWETH
23
Chainlink
LINK
$9.14
0.28%
0.47%
0.65%
$6,473,343,193.00
70,80,99,970.453 LINK
24
Susds
SUSDS
$1.09
0.09%
0.8%
0.25%
$6,473,149,426.00
5,91,71,89,644.008 SUSDS
25
Monero
XMR
$349.41
0.12%
2.96%
3.32%
$6,442,442,754.00
1,84,46,744.074 XMR
26
Coinbase-wrapped-btc
CBBTC
$70,653.00
0.07%
0.21%
0.26%
$6,262,668,472.00
88,632.736 CBBTC
27
Wrapped-eeth
WEETH
$2,347.59
0.1%
0.15%
2.89%
$6,218,798,328.00
26,48,795.089 WEETH
28
Ethena-usde
USDE
$1.00
0.01%
0.03%
0.01%
$5,923,806,832.00
5,92,39,76,962.745 USDE
29
Canton-network
CC
$0.15
0.23%
1.71%
4.67%
$5,584,016,551.00
38,08,35,93,880.853 CC
30
Stellar
XLM
$0.17
0.21%
0.8%
0.37%
$5,463,527,657.00
33,01,12,22,036.447 XLM
31
Weth
WETH
$2,152.58
0.11%
0.13%
2.77%
$4,932,172,344.00
22,91,148.238 WETH
32
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.04%
$4,424,821,865.00
4,42,56,89,588.229 USD1
33
Litecoin
LTC
$56.26
0.1%
0.87%
1.47%
$4,330,762,212.00
7,69,66,739.483 LTC
34
Dai
DAI
$1.00
0.02%
0.03%
0.04%
$4,314,022,548.00
4,31,26,80,761.063 DAI
35
Rain
RAIN
$0.01
0.28%
0.51%
2.3%
$4,167,181,105.00
4,78,09,66,57,808.127 RAIN
36
Avalanche-2
AVAX
$9.59
0.31%
0.61%
1.16%
$4,140,229,225.00
43,17,71,961.177 AVAX
37
Usdt0
USDT0
$1.00
0.01%
0.03%
0.06%
$4,073,718,914.00
4,07,37,52,171.319 USDT0
38
Paypal-usd
PYUSD
$1.00
0%
0.07%
0%
$4,073,331,636.00
4,07,28,98,093.808 PYUSD
39
Hedera-hashgraph
HBAR
$0.09
0.08%
0.38%
1.68%
$4,038,571,126.00
43,30,34,46,052.022 HBAR
40
Zcash
ZEC
$234.08
0.22%
0.91%
13.1%
$3,886,550,520.00
1,66,13,061.103 ZEC
41
Sui
SUI
$0.97
0.18%
0.16%
2.79%
$3,770,952,744.00
3,89,99,84,688.415 SUI
42
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.04%
0.03%
$3,624,120,674.00
2,96,06,75,428.402 SUSDE
43
Shiba-inu
SHIB
$0.00
0.4%
0.21%
0.78%
$3,522,625,335.00
58,92,43,64,57,24,562.9 SHIB
44
Crypto-com-chain
CRO
$0.08
0.07%
0.29%
2.65%
$3,172,576,286.00
42,28,69,33,467.337 CRO
45
The-open-network
TON
$1.24
0.09%
2.77%
4.89%
$3,061,730,702.00
2,45,94,64,183.168 TON
46
Memecore
M
$1.64
0.12%
8.72%
9.29%
$2,873,282,959.00
1,74,83,88,244.512 M
47
Bittensor
TAO
$271.92
0.07%
5.13%
12.78%
$2,610,657,570.00
95,97,491 TAO
48
World-liberty-financial
WLFI
$0.09
0.42%
0.53%
10.91%
$2,586,247,623.00
27,66,19,81,175 WLFI
49
Tether-gold
XAUT
$4,500.42
0.08%
4.76%
10.05%
$2,540,931,124.00
5,64,598.642 XAUT
50
Polkadot
DOT
$1.51
0.27%
1.81%
4.23%
$2,530,328,138.00
1,67,53,69,765.082 DOT
51
Mantle
MNT
$0.75
0.12%
0.78%
5.53%
$2,465,492,488.00
3,27,79,44,055.537 MNT
52
Hashnote-usyc
USYC
$1.12
NaN%
0.01%
0.04%
$2,450,906,535.00
2,19,06,63,953.773 USYC
53
Uniswap
UNI
$3.61
0.07%
0.02%
9.88%
$2,284,360,656.00
63,35,61,603.604 UNI
54
Pax-gold
PAXG
$4,515.59
0.12%
4.64%
10.31%
$2,270,506,195.00
5,02,777.822 PAXG
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,012,853,986.00
2,01,28,53,986.03 BUIDL
56
Pi-network
PI
$0.20
0.03%
9.28%
7.67%
$1,942,065,341.00
9,81,22,89,688.264 PI
57
Syrupusdc
SYRUPUSDC
$1.16
0.04%
0.04%
0.02%
$1,904,988,981.00
1,64,84,15,756.553 SYRUPUSDC
58
Okb
OKB
$88.92
0.11%
0.02%
5.41%
$1,867,306,319.00
2,10,00,000 OKB
59
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,775,741,827.00
1,77,59,18,666.184 USDG
60
Falcon-finance
USDF
$1.00
0.03%
0.03%
0.01%
$1,748,779,529.00
1,75,22,54,163.69 USDF
61
Aster-2
ASTER
$0.69
0.25%
0.79%
0.82%
$1,702,086,576.00
2,45,58,59,719.13 ASTER
62
Near
NEAR
$1.32
0.09%
2.63%
1.2%
$1,697,610,841.00
1,29,07,31,921 NEAR
63
Sky
SKY
$0.07
0.12%
3.05%
6.58%
$1,697,004,318.00
23,07,15,56,064.821 SKY
64
Aave
AAVE
$111.59
0.28%
0.75%
0.57%
$1,694,699,355.00
1,51,84,126.617 AAVE
65
Htx-dao
HTX
$0.00
0.07%
1.09%
4.81%
$1,557,602,650.00
91,65,33,06,63,27,098.8 HTX
66
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.02%
$1,526,932,762.00
1,52,70,16,168.127 RLUSD
67
Bitget-token
BGB
$2.14
0.04%
0.01%
1.1%
$1,497,158,989.00
69,99,92,035.979 BGB
68
Pepe
PEPE
$0.00
0.34%
0.04%
0.85%
$1,444,487,668.00
42,06,90,00,00,00,000 PEPE
69
Internet-computer
ICP
$2.51
0.31%
1.27%
4.04%
$1,383,701,176.00
55,04,96,804.554 ICP
70
Bfusd
BFUSD
$1.00
0%
0.02%
0.04%
$1,318,680,405.00
1,32,00,00,000 BFUSD
71
Ethereum-classic
ETC
$8.41
0.3%
0.34%
0.67%
$1,312,983,452.00
15,59,78,718.451 ETC
72
Ondo-us-dollar-yield
USDY
$1.12
0%
0.26%
0.32%
$1,305,457,930.00
1,16,84,81,023.785 USDY
73
Binance-peg-weth
WETH
$2,153.69
0.18%
0.27%
2.83%
$1,302,127,770.00
6,05,000 WETH
74
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.02%
$1,288,961,514.00
1,28,89,99,879.84 USDC
75
Ondo-finance
ONDO
$0.26
0.04%
0.33%
1.28%
$1,267,438,009.00
4,86,93,30,647 ONDO
76
Kelp-dao-restaked-eth
RSETH
$2,297.93
0.09%
0.37%
2.89%
$1,264,448,720.00
5,50,207.003 RSETH
77
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.03
0%
0.01%
0.07%
$1,243,590,903.00
11,27,92,542.221 USTB
78
Quant-network
QNT
$79.88
0.14%
3.58%
23.36%
$1,162,058,267.00
1,45,44,176.164 QNT
79
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.87
0.24%
0.53%
1.3%
$1,159,652,076.00
29,97,00,659.778 JLP
80
Jito-staked-sol
JITOSOL
$114.58
0.51%
1.16%
2.45%
$1,151,265,786.00
1,00,42,819.472 JITOSOL
81
Gatechain-token
GT
$6.83
0.15%
0.88%
3.07%
$1,133,103,428.00
11,51,80,573.049 GT
82
Wrapped-solana
SOL
$90.38
0.42%
1.11%
2.38%
$1,114,949,664.00
1,23,32,166.29 SOL
83
Pump-fun
PUMP
$0.00
0.15%
0.89%
6.14%
$1,106,543,945.00
5,90,00,00,00,000 PUMP
84
Wbnb
WBNB
$641.99
0.17%
0.22%
2.1%
$1,093,862,135.00
17,04,759.587 WBNB
85
Kucoin-shares
KCS
$8.17
0.21%
2.26%
1.85%
$1,079,629,467.00
13,21,55,021.736 KCS
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0.01%
0.01%
$1,039,913,132.00
1,03,99,14,947.603 USDC.E
87
Polygon-ecosystem-token
POL
$0.10
0.55%
0.19%
1.09%
$1,032,063,999.00
10,61,17,09,821.152 POL
88
Kaspa
KAS
$0.04
0.9%
0.69%
23.79%
$1,025,650,010.00
27,29,46,91,797.972 KAS
89
Eutbl
EUTBL
$1.21
0%
0.11%
0.93%
$996,362,573.00
82,11,51,840.387 EUTBL
90
Clbtc
CLBTC
$70,899.00
NaN%
0.31%
0.28%
$989,479,541.00
13,956.118 CLBTC
91
Syrupusdt
SYRUPUSDT
$1.12
0%
0.02%
0.05%
$977,505,147.00
87,26,79,575.164 SYRUPUSDT
92
Morpho
MORPHO
$1.77
0.49%
0.47%
4.49%
$973,076,182.00
54,99,86,447.462 MORPHO
93
Binance-staked-sol
BNSOL
$99.72
0.54%
1.14%
2.54%
$970,819,810.00
97,42,871.615 BNSOL
94
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$964,660,295.00
87,88,19,011.834 JTRSY
95
Worldcoin-wld
WLD
$0.32
0.6%
2.62%
10.24%
$951,043,590.00
2,96,95,86,430.04 WLD
96
Cosmos
ATOM
$1.85
0.34%
1.82%
1.06%
$921,033,319.00
49,91,17,253.4 ATOM
97
Nexo
NEXO
$0.91
0.06%
0.08%
1%
$908,742,771.00
1,00,00,00,000 NEXO
98
Render-token
RENDER
$1.70
0.15%
1.86%
5.42%
$882,768,092.00
51,87,43,261.014 RENDER
99
Ethena
ENA
$0.10
0.11%
2.35%
5.76%
$865,901,571.00
8,49,21,87,500 ENA
100
Rocket-pool-eth
RETH
$2,494.02
0.17%
0.05%
2.69%
$850,086,598.00
3,40,829.666 RETH
101
Usdtb
USDTB
$1.00
0.04%
0.05%
0.01%
$827,775,438.00
82,78,23,039.806 USDTB
102
Kinetic-staked-hype
KHYPE
$40.24
0.63%
0.67%
8.2%
$822,836,788.00
2,04,46,924.116 KHYPE
103
Algorand
ALGO
$0.09
0.07%
0.26%
3.64%
$798,168,895.00
8,89,11,36,520.604 ALGO
104
Aptos
APT
$0.99
0.27%
2.43%
6.48%
$783,119,416.00
79,36,09,773.269 APT
105
Official-trump
TRUMP
$3.35
0.14%
2.25%
14.55%
$778,703,784.00
23,24,98,807.466 TRUMP
106
Ignition-fbtc
FBTC
$70,697.00
NaN%
0.38%
0.29%
$778,084,079.00
11,005.924 FBTC
107
Usdd
USDD
$1.00
0%
0.06%
0.04%
$759,191,242.00
75,91,01,409.44 USDD
108
Hash-2
HASH
$0.01
0.06%
1.25%
1.82%
$759,118,614.00
55,91,27,71,268 HASH
109
Midnight-3
NIGHT
$0.04
0.71%
0.32%
10.78%
$737,233,909.00
16,60,73,99,400.635 NIGHT
110
Lombard-staked-btc
LBTC
$70,891.00
0.19%
0.39%
0.06%
$736,633,118.00
10,390.91 LBTC
111
Ousg
OUSG
$114.65
0%
0.01%
0.06%
$716,640,020.00
62,50,564.87 OUSG
112
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$715,898,181.00
71,58,82,040.657 DAI
113
Wrapped-tron
WTRX
$0.31
0.09%
1.2%
4.78%
$712,849,952.00
2,31,62,69,935.299 WTRX
114
Flare-networks
FLR
$0.01
0.13%
0.4%
5.66%
$711,108,497.00
85,30,44,68,233.346 FLR
115
Filecoin
FIL
$0.90
0.19%
0.29%
3.49%
$688,392,185.00
76,27,53,888 FIL
116
Siren-2
SIREN
$0.92
0.14%
2.04%
57.87%
$668,267,947.00
72,82,13,818.685 SIREN
117
Mantle-staked-ether
METH
$2,344.72
0.21%
0.13%
3.14%
$636,835,927.00
2,71,634.313 METH
118
Vechain
VET
$0.01
0.1%
1.35%
0.43%
$623,001,252.00
85,98,50,41,177 VET
119
Xdce-crowd-sale
XDC
$0.03
0.09%
0.83%
4.07%
$614,087,526.00
19,38,09,93,246.87 XDC
120
Beldex
BDX
$0.08
0.11%
0.61%
0.73%
$609,825,787.00
7,60,63,77,234.523 BDX
121
Arbitrum
ARB
$0.10
0.19%
0.35%
2.81%
$603,126,589.00
6,04,08,24,145 ARB
122
Liquid-staked-ethereum
LSETH
$2,369.15
0.03%
0.25%
2.62%
$594,248,926.00
2,50,821.695 LSETH
123
Gho
GHO
$1.00
0%
0.03%
0%
$583,911,424.00
58,40,00,000 GHO
124
Ylds
YLDS
$1.00
0.01%
0.01%
0.01%
$570,509,975.00
57,05,65,015.56 YLDS
125
Usual-usd
USD0
$1.00
0.09%
0.11%
0.21%
$559,663,752.00
56,19,60,624.206 USD0
126
Jupiter-exchange-solana
JUP
$0.16
0.03%
0.3%
1.59%
$559,291,009.00
3,49,73,63,517.1 JUP
127
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$70,515.00
0.17%
0.27%
0.23%
$555,143,125.00
7,873.18 WBTC
128
L2-standard-bridged-weth-base
WETH
$2,152.00
0.1%
0.14%
2.73%
$539,481,432.00
2,50,681.957 WETH
129
Stable-2
STABLE
$0.03
0.07%
5.77%
14.46%
$539,237,381.00
21,05,56,64,609 STABLE
130
Bonk
BONK
$0.00
0.03%
1.54%
3.9%
$523,163,388.00
8,79,94,74,79,38,127.36 BONK
131
Layerzero
ZRO
$2.06
0.85%
1.15%
4.02%
$519,271,222.00
25,18,64,727.052 ZRO
132
Just
JST
$0.06
0.06%
1.42%
5.96%
$515,554,904.00
8,81,51,08,920.581 JST
133
Fetch-ai
FET
$0.23
1.3%
2.54%
26.51%
$510,252,886.00
2,26,00,79,762.466 FET
134
True-usd
TUSD
$1.00
0%
0.03%
0.02%
$494,152,729.00
49,45,15,083 TUSD
135
Fasttoken
FTN
$1.09
0.05%
0.02%
0.07%
$472,420,358.00
43,38,61,414.6 FTN
136
Binance-peg-xrp
XRP
$1.44
0.11%
0.53%
3.25%
$470,736,566.00
32,57,99,999.91 XRP
137
Solv-btc
SOLVBTC
$70,539.00
0.25%
0.21%
0.3%
$463,237,660.00
6,566.922 SOLVBTC
138
Ether-fi
ETHFI
$0.59
1.78%
10.85%
6.42%
$462,565,079.00
78,87,64,625 ETHFI
139
Virtual-protocol
VIRTUAL
$0.70
0.35%
1.96%
2.46%
$461,033,728.00
65,63,01,970.333 VIRTUAL
140
A7a5
A7A5
$0.01
0.31%
1.29%
4.79%
$460,077,478.00
39,19,72,42,686.621 A7A5
141
Pancakeswap-token
CAKE
$1.39
0.12%
2.36%
1.4%
$457,760,842.00
32,95,27,870.673 CAKE
142
Decred
DCR
$26.23
0.2%
0.73%
2.06%
$454,598,831.00
1,73,29,245.69 DCR
143
Stakewise-v3-oseth
OSETH
$2,289.33
0.07%
0.25%
2.59%
$452,382,431.00
1,97,584.204 OSETH
144
Blockstack
STX
$0.25
0.16%
1.53%
3.95%
$450,501,703.00
1,83,60,83,468.579 STX
145
Pudgy-penguins
PENGU
$0.01
0.11%
1.2%
3.11%
$448,334,324.00
62,86,03,96,090 PENGU
146
River
RIVER
$22.69
4.67%
7.44%
14.57%
$445,012,326.00
1,96,00,000 RIVER
147
Wrapped-flare
WFLR
$0.01
0.02%
0.29%
5.35%
$444,855,697.00
53,38,56,71,422.721 WFLR
148
Renzo-restaked-eth
EZETH
$2,310.29
0.12%
0.17%
2.9%
$435,650,997.00
1,88,581.396 EZETH
149
Tezos
XTZ
$0.40
0.35%
0.3%
6.7%
$430,368,761.00
1,07,91,22,143.005 XTZ
150
Sei-network
SEI
$0.06
0.55%
0.65%
3.94%
$428,234,285.00
6,73,33,33,333 SEI
151
Euro-coin
EURC
$1.16
0.02%
0.07%
1.32%
$427,990,089.00
36,99,72,226.132 EURC
152
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.15%
$420,772,731.00
40,96,75,043.476 JAAA
153
Savings-usdd
SUSDD
$1.04
0.25%
0.05%
0.26%
$409,219,451.00
39,19,19,513.181 SUSDD
154
Dash
DASH
$32.25
0.62%
1.71%
1.04%
$407,462,360.00
1,26,30,703.26 DASH
155
Ether-fi-staked-eth
EETH
$2,153.79
0.2%
0.28%
3.46%
$405,218,232.00
1,88,142.264 EETH
156
Tbtc
TBTC
$70,665.00
0.21%
0.35%
0.58%
$401,121,831.00
5,676.57 TBTC
157
Kite-2
KITE
$0.22
0.58%
3.51%
4.02%
$396,656,191.00
1,80,00,00,000 KITE
158
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,211.00
5,031.969 ENZOBTC
159
Jupiter-staked-sol
JUPSOL
$106.27
0.48%
1.1%
2.44%
$393,513,993.00
37,02,819.269 JUPSOL
160
First-digital-usd
FDUSD
$1.00
0.02%
0%
0.04%
$385,707,304.00
38,58,31,189.363 FDUSD
161
Gteth
GTETH
$2,153.06
0.12%
0.24%
2.83%
$374,564,365.00
1,73,968.685 GTETH
162
Chiliz
CHZ
$0.04
0.28%
0.27%
4.34%
$373,336,355.00
10,34,10,75,796 CHZ
163
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,152.66
0.1%
0.13%
2.77%
$366,123,414.00
1,70,092.625 WETH
164
Usx
USX
$1.00
0.01%
0.01%
0.01%
$359,630,850.00
35,96,92,577.863 USX
165
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.1%
0.04%
$354,880,028.00
35,50,76,019.251 WYLDS
166
Hastra-prime
PRIME
$1.03
0.09%
0.08%
0.21%
$353,720,007.00
34,42,76,274.906 PRIME
167
Curve-dao-token
CRV
$0.24
0.18%
1.55%
1.92%
$351,103,514.00
1,48,80,26,238 CRV
168
Kinesis-gold
KAU
$146.69
0.77%
2.72%
17.56%
$350,025,291.00
23,86,227.834 KAU
169
Gnosis
GNO
$131.05
0.12%
0.27%
1.44%
$346,211,630.00
26,39,589 GNO
170
Conflux-token
CFX
$0.07
0.27%
0.69%
17.71%
$342,289,293.00
5,18,98,35,932.13 CFX
171
Sun-token
SUN
$0.02
0.26%
0.24%
8.65%
$339,190,994.00
19,22,23,75,307.851 SUN
172
Bittorrent
BTT
$0.00
0.06%
0.06%
2.42%
$331,469,611.00
98,70,37,88,58,40,674.8 BTT
173
Apenft
NFT
$0.00
0.26%
0.41%
0.09%
$330,779,117.00
99,01,05,66,72,56,391.5 NFT
174
Staked-aave
STKAAVE
$110.01
0.19%
1.49%
1.49%
$326,887,625.00
29,71,445.637 STKAAVE
175
Usdai
USDAI
$1.00
0%
0%
0.02%
$322,993,240.00
32,30,90,938.901 USDAI
176
Ether-fi-liquid-eth
LIQUIDETH
$2,320.67
0.1%
0.28%
2.79%
$317,852,537.00
1,36,965.939 LIQUIDETH
177
Adi-token
ADI
$3.23
0.22%
2.95%
8.6%
$314,932,746.00
9,73,64,999.92 ADI
178
Injective-protocol
INJ
$3.08
0.14%
3.31%
0.18%
$308,188,102.00
10,00,00,000 INJ
179
Kaia
KAIA
$0.05
0.13%
1.55%
5.59%
$300,531,288.00
5,85,66,41,747.106 KAIA
180
Celestia
TIA
$0.33
0.06%
1.27%
4.4%
$297,879,104.00
89,44,16,034.702 TIA
181
Aerodrome-finance
AERO
$0.32
0.12%
2.11%
2.55%
$295,617,030.00
92,45,21,164.029 AERO
182
Wrapped-hype
WHYPE
$39.75
0.59%
0.62%
8.24%
$295,487,246.00
74,23,515.771 WHYPE
183
Bitcoin-cash-sv
BSV
$14.66
0.51%
0.38%
0.91%
$293,323,966.00
2,00,03,918.75 BSV
184
Coinbase-wrapped-staked-eth
CBETH
$2,421.38
0.11%
0.23%
2.77%
$292,856,073.00
1,20,901.174 CBETH
185
Sbtc-2
SBTC
$70,782.00
0.85%
0.33%
0.12%
$291,128,922.00
4,043.102 SBTC
186
Stader-ethx
ETHX
$2,333.66
0.1%
0.34%
2.84%
$290,813,553.00
1,24,610.279 ETHX
187
Floki
FLOKI
$0.00
0.4%
1.41%
1.28%
$287,085,994.00
96,54,47,78,46,699 FLOKI
188
Spx6900
SPX
$0.30
0.04%
0.03%
1.6%
$283,810,627.00
93,09,93,080.908 SPX
189
Binance-peg-busd
BUSD
$1.00
0.04%
0.03%
0.04%
$283,278,445.00
28,31,88,732.472 BUSD
190
Dexe
DEXE
$6.06
0.4%
2.69%
28.36%
$283,172,204.00
4,67,52,636.69 DEXE
191
The-graph
GRT
$0.03
0.22%
0.04%
2.69%
$280,464,922.00
10,76,32,42,747.772 GRT
192
Jasmycoin
JASMY
$0.01
0.31%
0.58%
1.71%
$278,712,870.00
49,44,49,99,677.59 JASMY
193
Syrup
SYRUP
$0.24
0.19%
0.85%
5.78%
$276,722,913.00
1,15,71,90,702.589 SYRUP
194
Frax
FRAX
$0.99
0.04%
0.01%
0.06%
$273,751,988.00
27,59,35,184.01 FRAX
195
Ape-and-pepe
APEPE
$0.00
0.18%
0.54%
16.35%
$269,629,828.00
21,00,00,00,00,00,000 APEPE
196
Iota
IOTA
$0.06
0.04%
1.24%
3.36%
$268,225,927.00
4,34,97,77,935 IOTA
197
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.15
0%
1.22%
0.1%
$267,714,418.00
23,31,34,444.881 WAETHUSDC
198
Doublezero
2Z
$0.08
0.28%
1.58%
6.75%
$265,860,312.00
3,47,14,17,500 2Z
199
Wrapped-ether-mantle-bridge
WETH
$2,155.58
0.28%
0.3%
3.1%
$265,735,732.00
1,23,280.409 WETH
200
Lighter
LIT
$1.06
0.05%
11.31%
4.44%
$265,443,504.00
25,00,00,000 LIT
201
Story-2
IP
$0.75
0.49%
3.2%
6.11%
$263,553,192.00
35,18,69,745.3 IP
202
Official-fo
FO
$0.26
0.08%
0.19%
0.96%
$263,434,686.00
99,74,90,221.15 FO
203
Optimism
OP
$0.12
0.33%
0.13%
0.41%
$261,266,501.00
2,11,78,47,344 OP
204
Crvusd
CRVUSD
$1.00
0.08%
0.08%
0.31%
$258,459,530.00
25,84,78,431.855 CRVUSD
205
Zebec-network
ZBCN
$0.00
0.66%
9.86%
31.99%
$258,298,767.00
97,95,17,17,939.671 ZBCN
206
Olympus
OHM
$16.25
0.18%
1.33%
6.88%
$254,265,594.00
1,56,45,551.389 OHM
207
Lido-dao
LDO
$0.30
0.14%
0.53%
1.03%
$254,167,051.00
84,92,64,458.593 LDO
208
Msol
MSOL
$123.45
0.58%
1.25%
2.49%
$253,989,719.00
20,58,265 MSOL
209
Kraken-wrapped-btc
KBTC
$70,732.00
0.35%
0.29%
0.09%
$251,150,966.00
3,550.729 KBTC
210
Pyth-network
PYTH
$0.04
0.74%
3.53%
9.44%
$250,031,603.00
5,74,99,82,305.503 PYTH
211
Venice-token
VVV
$5.57
0.26%
4.35%
11.79%
$249,520,411.00
4,48,47,647.773 VVV
212
Wrapped-stx-velar
WSTX
$0.25
0.01%
1.84%
2.72%
$247,888,120.00
1,00,00,00,000 WSTX
213
Gate-wrapped-btc
GTBTC
$70,834.00
0.29%
0.3%
0.34%
$245,079,774.00
3,459.038 GTBTC
214
Binance-peg-dogecoin
DOGE
$0.09
0.52%
0.87%
1.14%
$242,960,718.00
2,56,40,00,000 DOGE
215
Bitcoin-avalanche-bridged-btc-b
BTC.B
$70,626.00
0.15%
0.17%
0.25%
$242,736,835.00
3,433.934 BTC.B
216
Benqi-liquid-staked-avax
SAVAX
$12.00
0.35%
0.29%
1.37%
$240,376,014.00
2,00,13,675.025 SAVAX
217
Ethereum-name-service
ENS
$6.25
0.16%
1.11%
3.23%
$240,001,286.00
3,83,80,013.531 ENS
218
Drift-staked-sol
DSOL
$106.78
0.47%
1.2%
2.54%
$238,637,213.00
22,34,752.353 DSOL
219
Btse-token
BTSE
$1.47
0.79%
7.4%
13.05%
$238,556,217.00
16,20,61,501 BTSE
220
Monad
MON
$0.02
0.79%
0.96%
0.08%
$237,449,023.00
10,83,05,83,396 MON
221
Helium
HNT
$1.28
0.18%
0.73%
10.7%
$235,821,209.00
18,47,59,775.639 HNT
222
Telcoin
TEL
$0.00
0.23%
1.24%
1.49%
$233,124,615.00
95,07,72,36,366.71 TEL
223
Unit-bitcoin
UBTC
$70,696.00
0.31%
0.36%
0.22%
$231,374,081.00
3,272.76 UBTC
224
Strata-senior-usde
SRUSDE
$1.02
0.02%
0.03%
0.09%
$225,499,750.00
22,21,97,258.602 SRUSDE
225
Build-on
B
$0.22
0.14%
8.6%
26.73%
$223,150,347.00
1,00,00,00,000 B
226
The-sandbox
SAND
$0.08
0.04%
1.28%
2.71%
$217,970,617.00
2,66,72,89,212.223 SAND
227
Usda-2
USDA
$0.98
NaN%
NaN%
0.02%
$217,170,110.00
22,06,98,093.28 USDA
228
Agora-dollar
AUSD
$1.00
0.02%
0.01%
0.03%
$216,403,471.00
21,64,56,853 AUSD
229
Terra-luna
LUNC
$0.00
0.4%
0.59%
6.15%
$216,325,817.00
54,61,02,50,61,073.389 LUNC
230
Plasma
XPL
$0.10
0.03%
5.18%
10.73%
$213,864,038.00
2,24,44,44,444.444 XPL
231
Trust-wallet-token
TWT
$0.51
0.93%
1.16%
1.15%
$211,784,322.00
41,66,49,900 TWT
232
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.01%
0.07%
$211,388,067.00
18,86,03,807.518 STEAKUSDC
233
Undeads-games
UDS
$1.69
0.62%
2.11%
8.15%
$210,192,920.00
12,45,49,199.375 UDS
234
Blockchain-capital
BCAP
$22.99
0%
0%
0.52%
$209,487,432.00
91,12,111 BCAP
235
Pendle
PENDLE
$1.26
0.23%
1.33%
0.49%
$209,230,556.00
16,56,78,426.284 PENDLE
236
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,151.86
0.14%
0.26%
2.7%
$205,279,704.00
95,393.812 WETH
237
Binance-wrapped-btc
BBTC
$70,692.00
0.29%
0.84%
1.12%
$204,832,114.00
2,900 BBTC
238
Newton-project
AB
$0.00
0.41%
1.83%
4.64%
$204,727,454.00
98,82,36,61,261.46 AB
239
Starknet
STRK
$0.04
0.46%
1.92%
11.64%
$203,310,116.00
5,65,15,35,251.349 STRK
240
Nusd-2
NUSD
$1.00
0.04%
0.15%
0.12%
$202,796,690.00
20,27,97,875.398 NUSD
241
Axie-infinity
AXS
$1.20
0.12%
5.5%
2.62%
$202,528,272.00
16,94,51,714.863 AXS
242
Grass
GRASS
$0.37
0.65%
4.49%
2.81%
$202,048,404.00
54,22,03,969 GRASS
243
Swissborg
BORG
$0.20
0.07%
2.09%
0.19%
$198,978,038.00
98,18,52,443.442 BORG
244
Savings-dai
SDAI
$1.17
0.03%
0.04%
0.04%
$198,643,953.00
16,93,37,508.623 SDAI
245
Universal-btc
UNIBTC
$70,066.00
0.09%
0.22%
0.07%
$198,324,638.00
2,830.601 UNIBTC
246
Wrapped-fogo
WFOGO
$0.02
0.15%
2.48%
13.9%
$197,417,048.00
9,96,64,52,383.711 WFOGO
247
Flare-bridged-xrp-flare
FXRP
$1.44
0.03%
0.81%
3.43%
$197,011,645.00
13,64,33,201.279 FXRP
248
Fartcoin
FARTCOIN
$0.20
1.08%
2.43%
22.9%
$195,927,626.00
99,99,78,899.9 FARTCOIN
249
Chain-2
XCN
$0.01
0.27%
1.28%
4.36%
$195,700,442.00
37,48,32,77,407.806 XCN
250
Re-protocol-reusd
REUSD
$1.07
0.01%
0.04%
0.18%
$195,487,758.00
18,30,40,226.503 REUSD
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
