Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$95,161.00
0.13%
0.02%
5.04%
$1,900,913,054,083.00
1,99,77,400 BTC
2
Ethereum
ETH
$3,320.88
0.34%
0.79%
7.46%
$400,679,858,663.00
12,06,94,592.263 ETH
3
Tether
USDT
$1.00
0%
0%
0.08%
$186,795,228,244.00
1,86,86,68,22,414.565 USDT
4
Binancecoin
BNB
$945.52
0.03%
0.81%
3.61%
$128,932,082,653.00
13,63,61,149.69 BNB
5
Ripple
XRP
$2.06
0.16%
0.34%
1.6%
$124,980,117,206.00
60,78,94,98,738 XRP
6
Solana
SOL
$142.43
0.21%
1.24%
4.77%
$80,528,740,465.00
56,54,62,096.017 SOL
7
Usd-coin
USDC
$1.00
0%
0.44%
0.01%
$76,887,415,538.00
76,00,77,77,291.523 USDC
8
Tron
TRX
$0.32
0.22%
1.94%
5.76%
$29,913,186,054.00
94,70,65,50,857.06 TRX
9
Staked-ether
STETH
$3,320.43
0.38%
0.81%
7.29%
$29,813,179,220.00
89,86,789.232 STETH
10
Dogecoin
DOGE
$0.14
0.14%
0.14%
1.8%
$23,103,127,594.00
1,68,30,33,63,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.00
NaN%
3.2%
0%
$14,653,817,053.00
14,65,38,17,053.036 FIGR_HELOC
12
Cardano
ADA
$0.39
0.18%
0.61%
0.75%
$14,471,156,886.00
36,76,03,19,896.191 ADA
13
Wrapped-steth
WSTETH
$4,064.75
0.28%
0.75%
7.27%
$13,451,778,726.00
33,09,351.645 WSTETH
14
Whitebit
WBT
$57.24
0.18%
0.36%
4.02%
$12,244,385,985.00
21,39,19,594 WBT
15
Wrapped-beacon-eth
WBETH
$3,610.62
0.33%
0.76%
7.14%
$12,144,735,544.00
33,64,537.131 WBETH
16
Bitcoin-cash
BCH
$594.26
0.28%
0.09%
8.83%
$11,876,708,343.00
1,99,82,331.147 BCH
17
Wrapped-bitcoin
WBTC
$94,899.00
0.19%
0.06%
4.98%
$11,853,701,356.00
1,24,963.489 WBTC
18
Monero
XMR
$599.57
0.81%
3.52%
25.12%
$11,070,759,651.00
1,84,46,744.074 XMR
19
Wrapped-eeth
WEETH
$3,604.33
0.28%
0.76%
7.46%
$10,686,926,040.00
29,65,090.369 WEETH
20
Chainlink
LINK
$13.78
0.19%
0.49%
4.35%
$9,755,054,067.00
70,80,99,970.453 LINK
21
Usds
USDS
$1.00
0%
0.01%
0.02%
$9,703,301,560.00
9,70,78,30,008.479 USDS
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.01%
0.09%
$8,980,838,446.00
8,98,49,92,790.454 BSC-USD
23
Leo-token
LEO
$9.07
0.02%
0.42%
0.23%
$8,359,396,355.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,319.14
0.33%
0.74%
7.45%
$8,194,329,366.00
24,69,266.195 WETH
25
Stellar
XLM
$0.23
0.01%
0.11%
0.42%
$7,359,310,998.00
32,41,62,52,544.992 XLM
26
Coinbase-wrapped-btc
CBBTC
$95,167.00
0.16%
0.02%
5.05%
$7,324,656,141.00
76,958.773 CBBTC
27
Sui
SUI
$1.78
0.11%
1.33%
2.06%
$6,733,250,204.00
3,79,21,83,074.774 SUI
28
Zcash
ZEC
$400.06
1.08%
1.09%
5.81%
$6,604,171,504.00
1,65,03,375.166 ZEC
29
Ethena-usde
USDE
$1.00
0%
0.19%
0.3%
$6,484,097,168.00
6,47,20,38,960.477 USDE
30
Hyperliquid
HYPE
$25.89
0.34%
2.86%
5.88%
$6,172,885,480.00
23,83,85,315.954 HYPE
31
Avalanche-2
AVAX
$13.63
0.02%
0.32%
1.16%
$5,873,038,141.00
43,09,41,374.301 AVAX
32
Litecoin
LTC
$75.39
0.37%
0.42%
7.16%
$5,785,780,000.00
7,67,47,514.483 LTC
33
Hedera-hashgraph
HBAR
$0.12
0.27%
0.84%
0.63%
$5,027,017,373.00
42,79,43,73,842.816 HBAR
34
Shiba-inu
SHIB
$0.00
0.03%
1.96%
3.43%
$4,931,289,436.00
58,92,44,00,54,23,364.9 SHIB
35
Usdt0
USDT0
$1.00
0.02%
0.05%
0.14%
$4,640,317,592.00
4,64,35,08,809.676 USDT0
36
World-liberty-financial
WLFI
$0.17
0.12%
0.56%
0.07%
$4,581,250,428.00
27,24,38,02,538.151 WLFI
37
Dai
DAI
$1.00
0.01%
0.01%
0.05%
$4,420,935,787.00
4,42,23,58,565.895 DAI
38
Canton-network
CC
$0.12
0.14%
7.43%
10.11%
$4,336,955,400.00
37,45,06,46,138.669 CC
39
Susds
SUSDS
$1.08
0.12%
0.04%
0.29%
$4,292,901,643.00
3,96,38,34,337.148 SUSDS
40
The-open-network
TON
$1.72
0.01%
0.26%
1.17%
$4,167,947,415.00
2,42,88,25,053.077 TON
41
Crypto-com-chain
CRO
$0.10
0.01%
0.27%
0.3%
$4,037,551,739.00
39,79,08,55,833.275 CRO
42
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.04%
0.03%
$3,783,477,673.00
3,11,44,78,729.985 SUSDE
43
Paypal-usd
PYUSD
$1.00
0.01%
0%
0.02%
$3,718,326,236.00
3,71,98,24,428.518 PYUSD
44
Polkadot
DOT
$2.16
0.29%
1.81%
2.1%
$3,571,487,944.00
1,65,64,25,506.936 DOT
45
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.08%
$3,439,330,251.00
3,44,40,23,651.122 USD1
46
Uniswap
UNI
$5.32
0%
1.05%
3.25%
$3,375,495,820.00
63,46,10,361.828 UNI
47
Rain
RAIN
$0.01
0.28%
1.12%
5.49%
$3,185,325,861.00
3,39,71,76,94,862.317 RAIN
48
Mantle
MNT
$0.95
0.12%
0.73%
3.23%
$3,087,538,834.00
3,25,29,44,055.637 MNT
49
Memecore
M
$1.55
0.74%
2.35%
8.25%
$2,667,629,740.00
1,72,55,65,258.301 M
50
Bitget-token
BGB
$3.78
0.13%
1.24%
7.31%
$2,642,124,415.00
69,99,92,035.979 BGB
51
Aave
AAVE
$173.01
0.18%
1.29%
4.09%
$2,626,878,923.00
1,51,83,541.592 AAVE
52
Bittensor
TAO
$272.96
0.17%
1.23%
3.41%
$2,618,933,783.00
95,97,491 TAO
53
Pepe
PEPE
$0.00
0.28%
0.56%
2.9%
$2,440,576,782.00
42,06,90,00,00,00,000 PEPE
54
Okb
OKB
$114.07
0.06%
0.55%
3.13%
$2,395,961,473.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,602.33
0.02%
0.22%
2.13%
$2,393,678,786.00
5,20,089.3 XAUT
56
Internet-computer
ICP
$4.05
1.8%
1.66%
27.12%
$2,219,974,691.00
54,72,52,996.928 ICP
57
Near
NEAR
$1.71
0.01%
4.63%
1.29%
$2,197,894,236.00
1,28,54,23,582 NEAR
58
Falcon-finance
USDF
$1.00
0.06%
0.05%
0.07%
$2,165,936,680.00
2,17,17,65,155.47 USDF
59
Jito-staked-sol
JITOSOL
$178.74
0.18%
1.21%
4.37%
$2,063,002,264.00
1,15,38,527.353 JITOSOL
60
Binance-peg-weth
WETH
$3,318.84
0.3%
0.74%
7.07%
$2,006,183,533.00
6,05,000 WETH
61
Ethereum-classic
ETC
$12.74
0.08%
1.57%
1.95%
$1,977,644,939.00
15,51,70,533.966 ETC
62
Pax-gold
PAXG
$4,616.08
0.1%
0.15%
2.26%
$1,769,176,940.00
3,83,237.779 PAXG
63
Aster-2
ASTER
$0.72
0.25%
1.23%
0.78%
$1,755,221,828.00
2,45,34,39,672 ASTER
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,718,966,331.00
1,71,89,66,331.45 BUIDL
65
Ethena
ENA
$0.22
0.15%
2.85%
5.77%
$1,717,212,506.00
7,95,78,12,500 ENA
66
Pi-network
PI
$0.20
0.09%
0.7%
2.54%
$1,707,085,120.00
8,38,32,88,945.762 PI
67
Wrapped-solana
SOL
$142.49
0.25%
1.22%
4.35%
$1,698,481,725.00
1,19,26,900.13 SOL
68
Htx-dao
HTX
$0.00
0.32%
1.35%
3.96%
$1,620,416,461.00
91,65,33,06,63,27,098.8 HTX
69
Pump-fun
PUMP
$0.00
0.73%
8.7%
16.12%
$1,617,441,768.00
5,90,00,00,00,000 PUMP
70
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.89
0.14%
0.34%
3.27%
$1,615,757,295.00
33,01,95,376.896 JLP
71
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,588,067,097.00
1,58,85,27,921.109 USDG
72
Hash-2
HASH
$0.03
0.96%
22.83%
20.92%
$1,544,147,039.00
53,57,52,15,664 HASH
73
Binance-staked-sol
BNSOL
$155.75
0.2%
1.24%
4.36%
$1,530,613,388.00
98,36,133.772 BNSOL
74
Kucoin-shares
KCS
$11.49
0.21%
0.44%
6.08%
$1,518,499,165.00
13,21,55,021.736 KCS
75
Polygon-ecosystem-token
POL
$0.14
0.1%
3.24%
20.73%
$1,503,093,818.00
10,57,52,52,177.236 POL
76
Worldcoin-wld
WLD
$0.54
0.36%
2.72%
5.64%
$1,481,620,027.00
2,73,49,90,140.712 WLD
77
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.08%
$1,480,824,874.00
1,33,12,30,596.733 USYC
78
Sky
SKY
$0.06
0.3%
0.99%
8.45%
$1,472,216,923.00
22,96,47,36,482.25 SKY
79
Ripple-usd
RLUSD
$1.00
0.02%
0.02%
0.01%
$1,404,736,069.00
1,40,54,56,101.329 RLUSD
80
Wbnb
WBNB
$945.50
0.09%
0.88%
3.27%
$1,394,564,080.00
14,75,000.758 WBNB
81
Aptos
APT
$1.82
0.05%
3.11%
0.93%
$1,388,558,266.00
76,39,30,908.055 APT
82
Rocket-pool-eth
RETH
$3,834.43
0.26%
0.74%
7.16%
$1,381,814,627.00
3,60,365.226 RETH
83
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0.03%
0.1%
$1,377,641,952.00
1,20,10,36,465.086 SYRUPUSDC
84
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.03%
$1,318,645,331.00
1,32,00,00,000 BFUSD
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.02%
0%
$1,288,710,162.00
1,28,89,99,879.84 USDC
86
Arbitrum
ARB
$0.21
0.32%
0.55%
2.86%
$1,244,860,220.00
5,82,67,85,045 ARB
87
Kelp-dao-restaked-eth
RSETH
$3,522.95
0.28%
0.65%
7.38%
$1,221,209,168.00
3,46,640.045 RSETH
88
Cosmos
ATOM
$2.50
0.58%
2.65%
4.83%
$1,220,548,992.00
48,86,99,861.323 ATOM
89
Ondo-finance
ONDO
$0.38
0.46%
1.78%
4.82%
$1,209,237,045.00
3,15,91,07,529 ONDO
90
Gatechain-token
GT
$10.31
0.06%
0.88%
0.12%
$1,188,850,728.00
11,51,80,573.049 GT
91
Kaspa
KAS
$0.04
0.11%
1.03%
5.66%
$1,182,058,736.00
26,77,71,48,610.507 KAS
92
Quant-network
QNT
$80.96
1.21%
4.15%
6.55%
$1,177,813,743.00
1,45,44,176.164 QNT
93
Algorand
ALGO
$0.13
0.12%
3.66%
4.15%
$1,139,735,103.00
8,85,64,16,051.534 ALGO
94
Render-token
RENDER
$2.17
0.76%
1.19%
7.29%
$1,128,184,438.00
51,86,73,261.014 RENDER
95
Filecoin
FIL
$1.53
0.22%
1.02%
2.81%
$1,125,002,175.00
73,77,54,369 FIL
96
Usdd
USDD
$1.00
0.01%
0.06%
0.22%
$1,113,725,016.00
1,11,30,05,646 USDD
97
Official-trump
TRUMP
$5.26
0.26%
2.1%
3.19%
$1,051,372,470.00
19,99,99,973.087 TRUMP
98
Ignition-fbtc
FBTC
$95,578.00
0.14%
1.21%
5.28%
$1,045,676,595.00
10,940.554 FBTC
99
Dash
DASH
$82.06
7.56%
8.4%
119.76%
$1,030,760,481.00
1,25,55,638.463 DASH
100
Lombard-staked-btc
LBTC
$95,168.00
0.06%
0.08%
5.02%
$1,021,072,192.00
10,740.098 LBTC
101
Midnight-3
NIGHT
$0.06
0.02%
2.79%
14.39%
$1,015,623,088.00
16,60,73,99,400.635 NIGHT
102
Vechain
VET
$0.01
0.33%
3.98%
0.83%
$1,001,280,784.00
85,98,50,41,177 VET
103
Nexo
NEXO
$0.99
0.03%
0.31%
2.77%
$989,853,419.00
1,00,00,00,000 NEXO
104
Myx-finance
MYX
$5.15
1.76%
1.12%
4.13%
$982,938,188.00
19,07,68,939.69 MYX
105
Solv-btc
SOLVBTC
$94,812.00
0.2%
0.12%
4.79%
$960,330,524.00
10,128.833 SOLVBTC
106
Story-2
IP
$2.73
3.29%
1.14%
34.45%
$953,925,767.00
34,86,67,238.62 IP
107
Liquid-staked-ethereum
LSETH
$3,555.74
0.13%
0.81%
7.64%
$912,990,247.00
2,56,778.886 LSETH
108
Bonk
BONK
$0.00
0.12%
2.38%
1.75%
$911,739,784.00
8,79,95,16,50,92,169.73 BONK
109
Flare-networks
FLR
$0.01
0.28%
0.01%
3.57%
$908,112,988.00
82,92,53,55,599.261 FLR
110
Mantle-staked-ether
METH
$3,597.43
0.33%
0.74%
7.07%
$895,594,052.00
2,49,074.582 METH
111
Usdtb
USDTB
$1.00
0.02%
0.02%
0.07%
$856,258,513.00
85,68,02,811.996 USDTB
112
Xdce-crowd-sale
XDC
$0.04
0.28%
1.26%
11.18%
$825,174,835.00
19,08,55,56,757.07 XDC
113
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$812,437,586.00
81,26,75,176.39 USDC.E
114
Sei-network
SEI
$0.12
0.01%
0.81%
0.7%
$792,098,570.00
6,61,22,22,222 SEI
115
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.96
0%
0%
0.07%
$789,533,396.00
7,20,38,717.668 USTB
116
Wrappedm-by-m0
WM
$1.00
0.14%
0.08%
0.06%
$779,330,015.00
78,00,84,324.999 WM
117
Ousg
OUSG
$114.00
0%
0%
0.07%
$769,402,108.00
67,49,293.573 OUSG
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$95,060.00
0.27%
0.04%
5.17%
$769,003,147.00
8,089.517 WBTC
119
Pudgy-penguins
PENGU
$0.01
0.05%
2.79%
3.15%
$736,858,201.00
62,86,03,96,090 PENGU
120
Clbtc
CLBTC
$95,218.00
0.18%
0.68%
5.17%
$735,392,677.00
7,723.217 CLBTC
121
Renzo-restaked-eth
EZETH
$3,547.69
0.31%
0.83%
7.27%
$733,184,314.00
2,06,671.847 EZETH
122
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.11%
$723,729,880.00
70,75,79,380.293 JAAA
123
Morpho
MORPHO
$1.32
0.92%
0.42%
2.22%
$720,031,899.00
54,38,06,505.023 MORPHO
124
Pancakeswap-token
CAKE
$2.07
0.05%
1.98%
0.93%
$714,300,194.00
34,42,91,180.211 CAKE
125
Jupiter-staked-sol
JUPSOL
$165.76
0.12%
1.1%
4.89%
$711,045,473.00
42,89,654.787 JUPSOL
126
Jupiter-exchange-solana
JUP
$0.22
0.13%
3.17%
3.4%
$697,599,817.00
3,19,04,19,072.66 JUP
127
Ondo-us-dollar-yield
USDY
$1.11
0.24%
0.27%
0.38%
$692,186,451.00
62,21,36,137.819 USDY
128
Stakewise-v3-oseth
OSETH
$3,526.50
0.25%
0.72%
7.85%
$689,031,615.00
1,95,385.838 OSETH
129
L2-standard-bridged-weth-base
WETH
$3,318.56
0.28%
0.74%
7.39%
$668,770,795.00
2,01,484.99 WETH
130
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.02%
0.17%
$663,437,197.00
59,66,57,574.366 SYRUPUSDT
131
Usdai
USDAI
$1.00
0%
0.01%
0.05%
$663,142,447.00
66,30,72,504.326 USDAI
132
Optimism
OP
$0.34
0.05%
2.88%
5.91%
$658,689,083.00
1,94,40,92,497 OP
133
Tezos
XTZ
$0.61
0.55%
1.41%
6.02%
$654,786,477.00
1,07,24,21,137.134 XTZ
134
Beldex
BDX
$0.09
1.18%
1.84%
3.2%
$654,765,339.00
7,60,53,77,813.912 BDX
135
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.07%
0%
$639,863,432.00
64,00,68,163.24 DAI
136
Blockstack
STX
$0.36
0.18%
3.44%
5.96%
$636,420,095.00
1,77,18,42,034.409 STX
137
Wrapped-flare
WFLR
$0.01
0.18%
0.09%
3.52%
$635,287,886.00
57,98,96,00,340.891 WFLR
138
Chiliz
CHZ
$0.06
1.31%
4.04%
26.92%
$634,236,533.00
10,22,36,52,380 CHZ
139
Fetch-ai
FET
$0.27
0.1%
2.54%
3.34%
$630,014,298.00
2,30,25,39,137.738 FET
140
Curve-dao-token
CRV
$0.42
0.39%
3.96%
3.73%
$617,487,389.00
1,46,84,14,214 CRV
141
Virtual-protocol
VIRTUAL
$0.93
0.02%
5.12%
15.77%
$610,818,946.00
65,61,51,369.809 VIRTUAL
142
Usual-usd
USD0
$1.00
0.03%
0.04%
1%
$598,621,920.00
59,94,44,608.389 USD0
143
Eutbl
EUTBL
$1.21
0%
0%
0.19%
$595,329,747.00
49,06,19,240.529 EUTBL
144
Kinetic-staked-hype
KHYPE
$26.19
0.42%
2.88%
6.06%
$590,938,189.00
2,25,64,926.136 KHYPE
145
C8ntinuum
CTM
$0.13
0.03%
0.47%
4.55%
$574,569,130.00
4,35,95,42,107.433 CTM
146
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,319.16
0.29%
0.75%
7.45%
$564,167,295.00
1,69,992.185 WETH
147
Tbtc
TBTC
$95,193.00
0.41%
0.13%
5.16%
$562,749,513.00
5,920.422 TBTC
148
Gteth
GTETH
$3,317.19
0.31%
0.72%
7.04%
$530,024,456.00
1,59,790 GTETH
149
Injective-protocol
INJ
$5.20
0.1%
4.03%
0.2%
$520,213,707.00
10,00,00,000 INJ
150
Ether-fi
ETHFI
$0.73
0.41%
2.97%
2.08%
$512,082,431.00
69,94,62,910 ETHFI
151
Lido-dao
LDO
$0.60
0.09%
0.33%
4.94%
$512,008,698.00
84,65,66,802.593 LDO
152
Spx6900
SPX
$0.55
0.27%
3.92%
6.82%
$510,627,709.00
93,09,93,080.908 SPX
153
First-digital-usd
FDUSD
$1.00
0.01%
0.02%
0.08%
$503,243,181.00
50,36,42,193.45 FDUSD
154
Aerodrome-finance
AERO
$0.55
0.39%
1.96%
0.83%
$500,096,252.00
91,39,67,998.454 AERO
155
A7a5
A7A5
$0.01
0.44%
0.76%
3.57%
$499,548,894.00
39,18,65,73,928.621 A7A5
156
River
RIVER
$25.51
5.12%
24.09%
61.82%
$499,494,298.00
1,96,00,000 RIVER
157
Gho
GHO
$1.00
0.03%
0.03%
0.01%
$494,667,218.00
49,50,02,230.482 GHO
158
Lighter
LIT
$1.98
0.32%
3.83%
24.6%
$494,260,434.00
25,00,00,000 LIT
159
True-usd
TUSD
$1.00
0%
0%
0.21%
$494,161,875.00
49,45,15,083 TUSD
160
Celestia
TIA
$0.57
0.09%
4.02%
2.57%
$491,402,086.00
86,84,80,761.931 TIA
161
Msol
MSOL
$192.80
0.13%
1.13%
4.93%
$491,000,676.00
25,46,123 MSOL
162
Ether-fi-liquid-eth
LIQUIDETH
$3,556.75
0.37%
0.82%
7.11%
$484,111,320.00
1,36,200.935 LIQUIDETH
163
Fasttoken
FTN
$1.09
0.05%
0.3%
0.34%
$472,313,491.00
43,38,10,553 FTN
164
Floki
FLOKI
$0.00
0.06%
4.16%
5.38%
$472,090,078.00
96,55,52,78,32,544 FLOKI
165
Stader-ethx
ETHX
$3,578.92
0.29%
0.74%
7.48%
$466,193,868.00
1,30,261.543 ETHX
166
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.05%
$463,371,090.00
42,45,05,878.53 JTRSY
167
Coinbase-wrapped-staked-eth
CBETH
$3,718.70
0.28%
0.82%
7.03%
$457,426,709.00
1,23,006.137 CBETH
168
The-graph
GRT
$0.04
0.24%
4.07%
1.89%
$454,202,740.00
10,69,00,88,795.657 GRT
169
Wrapped-apecoin
WAPE
$0.22
0.1%
2.29%
4.66%
$446,714,420.00
2,00,79,79,288.739 WAPE
170
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.13
0.23%
0.63%
1.2%
$446,207,933.00
39,56,32,185.439 STEAKUSDC
171
Doublezero
2Z
$0.13
0.65%
5.04%
10.14%
$445,064,197.00
3,47,14,17,500 2Z
172
Starknet
STRK
$0.08
0.61%
2.98%
2.46%
$437,985,538.00
5,20,61,44,626.349 STRK
173
Staked-aave
STKAAVE
$172.97
0.15%
0.96%
4.94%
$435,945,418.00
25,20,545.667 STKAAVE
174
Sbtc-2
SBTC
$95,109.00
0.01%
0.09%
4.34%
$431,257,752.00
4,534.253 SBTC
175
Newton-project
AB
$0.00
0.1%
0.28%
1.98%
$423,057,451.00
96,80,87,11,435.95 AB
176
The-sandbox
SAND
$0.16
5.21%
11.25%
29.26%
$413,775,566.00
2,66,72,89,202.223 SAND
177
Bittorrent
BTT
$0.00
0.21%
0.19%
0.94%
$412,161,227.00
98,60,61,14,28,57,000 BTT
178
Syrup
SYRUP
$0.36
0.29%
1.09%
9.96%
$411,146,701.00
1,15,02,07,096.919 SYRUP
179
Cap-usd
CUSD
$1.00
0.42%
0.06%
0.3%
$405,944,968.00
40,64,20,534.078 CUSD
180
Jasmycoin
JASMY
$0.01
1.2%
1.54%
9.99%
$405,836,755.00
49,44,49,99,677.59 JASMY
181
Usdb
USDB
$1.00
0.15%
0.1%
0.04%
$405,479,477.00
40,60,46,631.561 USDB
182
Sun-token
SUN
$0.02
0.12%
1.7%
1.98%
$403,630,233.00
19,20,00,97,589.371 SUN
183
Conflux-token
CFX
$0.08
0.14%
0.58%
2%
$403,063,738.00
5,15,96,97,336.126 CFX
184
Decred
DCR
$23.13
5%
0.79%
48.5%
$398,242,282.00
1,72,29,289.079 DCR
185
Iota
IOTA
$0.09
0.24%
1.88%
7.16%
$397,888,933.00
4,24,11,41,931 IOTA
186
Ethereum-name-service
ENS
$10.28
0.06%
1.32%
1.95%
$392,641,288.00
3,81,94,934.791 ENS
187
Trust-wallet-token
TWT
$0.94
0.27%
0.98%
5.64%
$391,548,158.00
41,66,49,900 TWT
188
Gnosis
GNO
$147.31
0.37%
0.65%
5.73%
$388,833,477.00
26,39,589 GNO
189
Bitcoin-cash-sv
BSV
$19.44
0.2%
0.01%
0.35%
$388,448,683.00
1,99,76,243.75 BSV
190
Dogwifcoin
WIF
$0.38
0.27%
3.02%
1.72%
$375,879,505.00
99,89,26,392 WIF
191
Pyth-network
PYTH
$0.07
0.21%
1.81%
3.96%
$375,345,983.00
5,74,99,82,627.101 PYTH
192
Ether-fi-staked-eth
EETH
$3,297.82
0.41%
0.09%
6.78%
$367,166,044.00
1,11,335.824 EETH
193
Resolv-usr
USR
$1.00
0.01%
0.05%
0.04%
$365,819,235.00
36,60,04,384.187 USR
194
Wrapped-stx-velar
WSTX
$0.37
0%
1.69%
1.64%
$365,802,586.00
1,00,00,00,000 WSTX
195
Crvusd
CRVUSD
$1.00
0.2%
0.11%
0.29%
$365,566,634.00
36,57,92,463.215 CRVUSD
196
Bitcoin-avalanche-bridged-btc-b
BTC.B
$95,095.00
0.05%
0.1%
5.01%
$365,043,505.00
3,839.026 BTC.B
197
Gala
GALA
$0.01
1.2%
0.22%
6.52%
$358,483,672.00
47,07,48,06,033.69 GALA
198
Apenft
NFT
$0.00
0.38%
0.15%
1.83%
$357,675,810.00
99,01,05,66,72,56,391.5 NFT
199
Resolv-wstusr
WSTUSR
$1.13
0.1%
0.01%
0.06%
$356,018,569.00
31,59,62,376.386 WSTUSR
200
Chain-2
XCN
$0.01
0.03%
0.95%
2.97%
$355,757,846.00
42,53,50,20,221.766 XCN
201
Just
JST
$0.04
0.19%
0.31%
1.14%
$355,651,201.00
8,81,51,08,920.581 JST
202
Euro-coin
EURC
$1.16
0.02%
0.07%
0.37%
$355,290,558.00
30,67,50,651.835 EURC
203
Kinesis-gold
KAU
$148.75
0.12%
0.56%
2.67%
$354,829,549.00
23,86,227.834 KAU
204
Pendle
PENDLE
$2.09
0.04%
1.31%
2.56%
$353,824,076.00
16,90,86,030.138 PENDLE
205
Binance-peg-dogecoin
DOGE
$0.14
0.27%
0.16%
1.79%
$352,002,246.00
2,56,44,61,752.751 DOGE
206
Olympus
OHM
$21.40
0.36%
0.09%
0.94%
$350,222,861.00
1,63,76,217.366 OHM
207
Layerzero
ZRO
$1.73
0.29%
4.8%
15.68%
$349,985,226.00
20,26,29,028.123 ZRO
208
Telcoin
TEL
$0.00
0.32%
2.24%
1.78%
$347,785,398.00
95,07,72,36,366.71 TEL
209
Kaia
KAIA
$0.06
0.39%
1.5%
9.65%
$342,021,895.00
5,85,66,41,747.106 KAIA
210
Kinesis-silver
KAG
$91.14
0.98%
0.02%
12.62%
$339,277,836.00
37,21,963.82 KAG
211
Fartcoin
FARTCOIN
$0.34
0.3%
9.77%
12.5%
$339,249,634.00
99,99,79,628.691 FARTCOIN
212
Axie-infinity
AXS
$2.01
2.22%
21.83%
110.06%
$337,939,691.00
16,82,42,357.138 AXS
213
Humanity
H
$0.18
0.06%
6.28%
9.56%
$332,046,135.00
1,82,50,00,000 H
214
Theta-token
THETA
$0.33
0.42%
2.21%
9.9%
$331,800,981.00
1,00,00,00,000 THETA
215
Zebec-network
ZBCN
$0.00
0.49%
4.48%
15.16%
$330,750,640.00
97,95,17,21,479.711 ZBCN
216
Benqi-liquid-staked-avax
SAVAX
$16.98
0.01%
0.26%
0.98%
$330,001,111.00
1,94,42,087.004 SAVAX
217
Pippin
PIPPIN
$0.33
1.66%
4.5%
6.87%
$325,499,603.00
99,99,37,588.14 PIPPIN
218
Undeads-games
UDS
$2.53
0.03%
2.04%
1.79%
$315,018,105.00
12,45,48,848.75 UDS
219
Binance-peg-busd
BUSD
$1.00
0.15%
0.54%
0.18%
$312,743,022.00
31,24,77,997.51 BUSD
220
Unit-bitcoin
UBTC
$95,167.00
0.15%
0%
4.92%
$311,457,459.00
3,272.76 UBTC
221
Decentraland
MANA
$0.16
3.35%
3.01%
12.03%
$310,631,066.00
1,91,90,92,066.891 MANA
222
Arbitrum-bridged-wrapped-eeth
WEETH
$3,599.42
0.34%
0.78%
7.04%
$310,573,020.00
86,289.104 WEETH
223
Basic-attention-token
BAT
$0.21
0.07%
1.93%
2.44%
$308,425,416.00
1,49,57,13,456.953 BAT
224
Sonic-3
S
$0.08
0.17%
1.53%
5.95%
$304,481,710.00
3,78,47,75,845 S
225
Usx
USX
$1.00
0.02%
0%
0.02%
$302,771,360.00
30,30,00,469.631 USX
226
Raydium
RAY
$1.11
0.58%
2.83%
5.82%
$298,421,589.00
26,85,99,298.676 RAY
227
Zksync
ZK
$0.03
0.77%
3.62%
0.54%
$294,064,466.00
8,56,77,74,770.365 ZK
228
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,318.71
0.31%
0.75%
7.41%
$291,936,668.00
87,986.029 WETH
229
Plasma
XPL
$0.14
1.08%
2.25%
13.03%
$290,426,598.00
2,06,66,66,666.667 XPL
230
Astherus-staked-bnb
ASBNB
$1,002.62
0.02%
0.81%
3.54%
$289,699,254.00
2,88,954.499 ASBNB
231
Stable-2
STABLE
$0.02
0.12%
1.41%
10.33%
$289,137,953.00
18,00,00,00,000 STABLE
232
Gate-wrapped-btc
GTBTC
$95,694.00
0.12%
0.03%
5.25%
$287,114,798.00
3,000 GTBTC
233
Neo
NEO
$4.00
0.33%
1.58%
1.74%
$281,996,214.00
7,05,30,000 NEO
234
Frax-ether
FRXETH
$3,312.70
0.31%
0.8%
7.17%
$278,112,995.00
83,938.432 FRXETH
235
Wrapped-ether-mantle-bridge
WETH
$3,315.79
0.16%
1.41%
6.97%
$277,340,290.00
83,733.527 WETH
236
Binance-wrapped-btc
BBTC
$94,742.00
0.27%
0.18%
4.66%
$274,703,198.00
2,900 BBTC
237
Frax
FRAX
$1.00
0.5%
0.38%
0.51%
$274,522,213.00
27,61,55,150.493 FRAX
238
Mantle-restaked-eth
CMETH
$3,595.70
0.23%
0.93%
7.27%
$270,004,563.00
75,091.045 CMETH
239
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$4,063.51
0.24%
0.77%
7.24%
$269,294,628.00
66,284.051 WSTETH
240
Ultima
ULTIMA
$7,066.38
0.02%
1.29%
15.62%
$266,846,789.00
37,772.136 ULTIMA
241
Kraken-wrapped-btc
KBTC
$96,187.00
0.39%
0.69%
6.28%
$265,259,109.00
2,757.729 KBTC
242
Arweave
AR
$4.03
0.32%
1.41%
8.1%
$264,120,887.00
6,54,54,185.538 AR
243
Vision-3
VSN
$0.07
2.33%
1.48%
16.76%
$260,602,395.00
3,53,59,88,146.133 VSN
244
Mimblewimblecoin
MWC
$23.51
0.22%
0.13%
1.04%
$258,336,447.00
1,09,98,820.057 MWC
245
Instadapp
FLUID
$3.33
0.23%
1.5%
10.16%
$258,287,430.00
7,75,32,543.82 FLUID
246
Compound-governance-token
COMP
$26.66
0.14%
1.41%
0.17%
$257,911,914.00
96,68,189.278 COMP
247
Bybit-staked-sol
BBSOL
$160.71
0.15%
1.33%
4.29%
$255,847,912.00
15,91,941.525 BBSOL
248
Golem
GLM
$0.25
0.51%
3.7%
13.26%
$254,511,824.00
1,00,00,00,000 GLM
249
Superbridge-bridged-wsteth-base
WSTETH
$4,062.86
0.31%
0.73%
7.01%
$254,432,609.00
62,630.557 WSTETH
250
Helium
HNT
$1.37
0.17%
0.83%
3.84%
$254,339,374.00
18,63,21,438.091 HNT
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)