Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$69,733.00
0.51%
0.53%
1.92%
$1,394,508,325,668.00
2,00,00,546 BTC
2
Ethereum
ETH
$2,024.95
0.64%
0.76%
2.17%
$244,334,557,223.00
12,06,92,001.732 ETH
3
Tether
USDT
$1.00
0%
0%
0%
$183,893,495,631.00
1,83,89,01,32,782.182 USDT
4
Binancecoin
BNB
$641.30
0.38%
0.46%
1.13%
$87,445,610,502.00
13,63,58,302.48 BNB
5
Ripple
XRP
$1.38
0.55%
0.48%
1.52%
$84,594,013,511.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$78,684,075,349.00
78,68,71,44,551.082 USDC
7
Solana
SOL
$85.84
0.32%
0.77%
1.44%
$49,011,573,423.00
57,09,93,165.655 SOL
8
Tron
TRX
$0.29
0.04%
0.03%
2.4%
$27,084,276,046.00
94,74,56,17,724.136 TRX
9
Staked-ether
STETH
$2,024.12
0.64%
0.8%
2.1%
$18,705,417,637.00
92,34,076.11 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.53%
0.29%
$16,292,022,193.00
15,72,57,30,765.297 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.82%
1.01%
3.2%
$14,233,975,596.00
1,53,35,84,96,383.705 DOGE
12
Whitebit
WBT
$55.23
0.45%
0.69%
11.79%
$11,790,078,441.00
21,34,80,325 WBT
13
Usds
USDS
$1.00
0%
0%
0%
$11,142,768,319.00
11,14,36,96,318.377 USDS
14
Cardano
ADA
$0.26
0.22%
0.51%
1.39%
$9,584,908,143.00
36,83,35,27,390.064 ADA
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.04%
0.02%
$8,985,006,254.00
8,98,49,92,787.454 BSC-USD
16
Bitcoin-cash
BCH
$448.61
0.04%
0.1%
1.14%
$8,973,564,412.00
2,00,05,621.772 BCH
17
Wrapped-steth
WSTETH
$2,486.82
0.64%
0.92%
2.09%
$8,557,683,136.00
34,38,437.738 WSTETH
18
Leo-token
LEO
$9.22
0.06%
0.68%
0.02%
$8,491,156,954.00
92,11,53,583.9 LEO
19
Wrapped-bitcoin
WBTC
$69,510.00
0.59%
0.78%
2.34%
$8,303,281,630.00
1,19,317.656 WBTC
20
Hyperliquid
HYPE
$34.49
0.27%
0.82%
10.7%
$8,227,520,791.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,211.65
0.55%
0.63%
2.26%
$7,442,184,408.00
33,64,988.973 WBETH
22
Monero
XMR
$354.77
1.97%
2.71%
3.81%
$6,551,224,630.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$8.96
0.38%
0.67%
1.55%
$6,345,898,486.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$69,720.00
0.52%
0.73%
1.89%
$6,177,662,551.00
88,521.596 CBBTC
25
Susds
SUSDS
$1.09
0.18%
0.17%
0.09%
$6,160,104,360.00
5,66,69,59,595.736 SUSDS
26
Ethena-usde
USDE
$1.00
0.01%
0.01%
0.02%
$5,922,885,000.00
5,92,34,87,338.605 USDE
27
Wrapped-eeth
WEETH
$2,205.26
0.64%
0.65%
2.33%
$5,868,468,738.00
26,60,987.261 WEETH
28
Canton-network
CC
$0.15
0.62%
0.8%
5.93%
$5,630,056,135.00
38,00,65,21,588.255 CC
29
Stellar
XLM
$0.16
0.55%
1.54%
2.97%
$5,170,500,211.00
33,00,32,69,676.396 XLM
30
Usd1-wlfi
USD1
$1.00
0.03%
0.02%
0.02%
$4,608,231,476.00
4,60,94,26,634.771 USD1
31
Weth
WETH
$2,024.53
0.64%
0.88%
2.28%
$4,458,330,599.00
22,01,706.048 WETH
32
Usdt0
USDT0
$1.00
0.02%
0%
0.05%
$4,417,815,016.00
4,41,74,27,446.663 USDT0
33
Rain
RAIN
$0.01
0.31%
1.56%
2.19%
$4,294,718,294.00
4,78,04,91,10,435.108 RAIN
34
Dai
DAI
$1.00
0.01%
0%
0.05%
$4,276,384,018.00
4,27,77,06,119.952 DAI
35
Litecoin
LTC
$53.91
0.14%
0.87%
2.18%
$4,146,860,697.00
7,69,31,976.983 LTC
36
Avalanche-2
AVAX
$9.57
0.21%
1.27%
4.19%
$4,131,062,104.00
43,17,71,961.177 AVAX
37
Hedera-hashgraph
HBAR
$0.09
0.24%
1.55%
4.34%
$4,096,088,835.00
43,30,34,21,564.926 HBAR
38
Paypal-usd
PYUSD
$1.00
0.03%
0.07%
0.02%
$4,078,090,161.00
4,07,89,09,935.825 PYUSD
39
Sui
SUI
$0.95
0.61%
0.11%
4.64%
$3,712,012,731.00
3,89,99,84,688.415 SUI
40
Zcash
ZEC
$216.72
1.39%
3.18%
1.65%
$3,595,136,748.00
1,65,95,125.166 ZEC
41
Ethena-staked-usde
SUSDE
$1.22
0%
0.01%
0.13%
$3,517,169,713.00
2,87,76,56,918.918 SUSDE
42
Shiba-inu
SHIB
$0.00
0.3%
1.51%
2.65%
$3,318,770,433.00
58,92,43,72,42,18,837.5 SHIB
43
The-open-network
TON
$1.30
0.32%
2.76%
3.92%
$3,191,048,559.00
2,45,33,51,302.695 TON
44
Crypto-com-chain
CRO
$0.08
0.04%
0.81%
0.04%
$3,098,541,986.00
41,09,38,56,609.559 CRO
45
Tether-gold
XAUT
$5,176.59
0.21%
0.83%
0.66%
$2,922,641,123.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.04%
0.1%
3.27%
$2,810,901,153.00
27,66,16,63,039 WLFI
47
Pax-gold
PAXG
$5,217.00
0.26%
0.89%
0.6%
$2,608,681,597.00
4,99,961.295 PAXG
48
Memecore
M
$1.45
1.6%
2.37%
2.54%
$2,530,900,285.00
1,74,46,90,028.842 M
49
Polkadot
DOT
$1.49
0.46%
1.82%
3.12%
$2,492,943,242.00
1,67,32,84,405.976 DOT
50
Uniswap
UNI
$3.84
0.67%
2.75%
2.33%
$2,435,293,788.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.70
0.12%
3.36%
1.09%
$2,285,934,195.00
3,27,79,44,055.537 MNT
52
Pi-network
PI
$0.23
0.45%
8.99%
37.86%
$2,262,155,184.00
9,66,22,59,352.043 PI
53
Okb
OKB
$97.66
0.56%
1.43%
28.89%
$2,050,772,585.00
2,10,00,000 OKB
54
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.02%
$2,034,680,555.00
1,81,87,92,973.628 USYC
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,999,783,770.00
1,99,97,83,769.64 BUIDL
56
Bittensor
TAO
$198.49
0.38%
0.47%
9.32%
$1,905,058,052.00
95,97,491 TAO
57
Sky
SKY
$0.08
1.23%
1.98%
9.56%
$1,811,190,176.00
23,05,44,00,955.746 SKY
58
Falcon-finance
USDF
$1.00
0%
0%
0.01%
$1,736,470,862.00
1,74,11,11,142.552 USDF
59
Aster-2
ASTER
$0.70
0.45%
1.1%
0.05%
$1,719,360,251.00
2,45,58,59,719.13 ASTER
60
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,702,848,798.00
1,70,24,43,207.581 USDG
61
Aave
AAVE
$110.38
0.72%
0.82%
0.2%
$1,676,521,450.00
1,51,82,724.957 AAVE
62
Near
NEAR
$1.29
0.56%
2.95%
6.49%
$1,664,041,510.00
1,28,98,49,508 NEAR
63
Syrupusdc
SYRUPUSDC
$1.16
0%
0.02%
0.1%
$1,617,479,518.00
1,40,01,44,717.024 SYRUPUSDC
64
Ripple-usd
RLUSD
$1.00
0.02%
0.03%
0.02%
$1,575,431,996.00
1,57,55,77,714.127 RLUSD
65
Bitget-token
BGB
$2.17
0%
0.69%
2.78%
$1,522,257,979.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.06%
0.26%
0.17%
$1,448,237,430.00
91,65,33,06,63,27,098.8 HTX
67
Pepe
PEPE
$0.00
0.12%
0.92%
5.04%
$1,384,741,086.00
42,06,90,00,00,00,000 PEPE
68
Bfusd
BFUSD
$1.00
0%
0.01%
0.01%
$1,318,812,185.00
1,32,00,00,000 BFUSD
69
Internet-computer
ICP
$2.40
0.25%
4.11%
6%
$1,318,320,785.00
54,94,51,918.503 ICP
70
Ondo-us-dollar-yield
USDY
$1.11
0.57%
0.16%
0.08%
$1,299,440,485.00
1,16,94,28,782.023 USDY
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.02%
$1,288,952,582.00
1,28,89,99,879.84 USDC
72
Ethereum-classic
ETC
$8.23
0.02%
0.66%
3.1%
$1,282,119,554.00
15,58,49,154.283 ETC
73
Ondo-finance
ONDO
$0.25
0.18%
1.13%
1.18%
$1,235,478,202.00
4,86,93,30,647 ONDO
74
Binance-peg-weth
WETH
$2,024.47
0.62%
0.76%
2.05%
$1,224,842,275.00
6,05,000 WETH
75
Kelp-dao-restaked-eth
RSETH
$2,156.38
0.62%
1%
2.23%
$1,188,606,444.00
5,50,762.623 RSETH
76
Pump-fun
PUMP
$0.00
0.19%
0.28%
4.79%
$1,182,834,888.00
5,90,00,00,00,000 PUMP
77
Gatechain-token
GT
$7.02
0.35%
0.3%
1.88%
$1,133,103,428.00
11,51,80,573.049 GT
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.75
0.28%
0.57%
0.22%
$1,127,992,382.00
30,09,85,051.33 JLP
79
Jito-staked-sol
JITOSOL
$108.85
0.2%
0.66%
1.16%
$1,100,020,754.00
1,01,10,053.716 JITOSOL
80
Wrapped-solana
SOL
$85.88
0.32%
0.67%
1.65%
$1,074,981,831.00
1,25,15,362.745 SOL
81
Morpho
MORPHO
$1.95
0.01%
3.68%
1.43%
$1,071,036,855.00
54,92,16,915.543 MORPHO
82
Wbnb
WBNB
$641.43
0.37%
0.51%
1.18%
$1,066,558,869.00
16,65,051.332 WBNB
83
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0.03%
0.07%
$1,066,087,203.00
9,67,85,346.35 USTB
84
Kucoin-shares
KCS
$8.05
1.08%
0.85%
3.57%
$1,063,431,685.00
13,21,55,021.736 KCS
85
Worldcoin-wld
WLD
$0.36
0.38%
2.8%
8.56%
$1,043,518,700.00
2,91,30,07,607.032 WLD
86
Polygon-ecosystem-token
POL
$0.10
0.23%
0.62%
5%
$1,020,765,605.00
10,60,59,54,049.713 POL
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$1,001,264,417.00
1,00,13,54,412.159 USDC.E
88
Clbtc
CLBTC
$67,851.00
NaN%
NaN%
0.81%
$946,941,794.00
13,956.118 CLBTC
89
Eutbl
EUTBL
$1.22
0.02%
0.12%
0.31%
$945,444,937.00
77,59,11,000.379 EUTBL
90
Quant-network
QNT
$62.84
0.63%
1.71%
1.17%
$913,826,027.00
1,45,44,176.164 QNT
91
Cosmos
ATOM
$1.80
0.1%
2.16%
0.95%
$897,247,510.00
49,73,98,988.629 ATOM
92
Nexo
NEXO
$0.89
0.25%
1.02%
3.93%
$893,607,842.00
1,00,00,00,000 NEXO
93
Midnight-3
NIGHT
$0.05
0%
6.67%
12.48%
$873,636,285.00
16,60,73,99,400.635 NIGHT
94
Ethena
ENA
$0.10
0.11%
0.5%
8.41%
$873,482,464.00
8,49,21,87,500 ENA
95
Usdtb
USDTB
$1.00
0.01%
0.04%
0.08%
$835,005,036.00
83,54,56,938.336 USDTB
96
Kaspa
KAS
$0.03
0.19%
1.19%
1.42%
$808,998,910.00
26,77,71,48,610.507 KAS
97
Rocket-pool-eth
RETH
$2,346.78
0.6%
0.87%
2.3%
$808,841,713.00
3,44,311.632 RETH
98
Ignition-fbtc
FBTC
$69,795.00
0.09%
0.35%
2.47%
$775,743,344.00
11,097.071 FBTC
99
Syrupusdt
SYRUPUSDT
$1.12
0%
0.18%
0.11%
$775,093,516.00
69,25,77,931.263 SYRUPUSDT
100
Binance-staked-sol
BNSOL
$94.50
0.48%
0.72%
1.22%
$773,127,536.00
81,80,257.086 BNSOL
101
Hash-2
HASH
$0.01
0.37%
0.86%
9.84%
$767,259,018.00
55,53,47,80,708 HASH
102
Flare-networks
FLR
$0.01
0.76%
1.31%
3.5%
$761,508,422.00
85,13,64,61,048.575 FLR
103
Render-token
RENDER
$1.47
0.33%
2.21%
9.22%
$761,155,905.00
51,87,43,261.014 RENDER
104
Algorand
ALGO
$0.09
0.14%
1.04%
1.05%
$758,579,981.00
8,88,78,18,788.878 ALGO
105
Ousg
OUSG
$114.55
0%
0.01%
0.06%
$748,961,152.00
65,38,519.749 OUSG
106
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.05%
0.16%
$744,809,007.00
72,58,67,494.363 JAAA
107
Aptos
APT
$0.95
0.09%
2.38%
5.6%
$740,561,308.00
78,14,18,617.942 APT
108
Lombard-staked-btc
LBTC
$69,984.00
0.47%
0.45%
2.48%
$737,523,947.00
10,529.301 LBTC
109
Usdd
USDD
$1.00
0.06%
0.01%
0.01%
$736,050,335.00
73,59,45,033.05 USDD
110
Kinetic-staked-hype
KHYPE
$34.93
0.26%
0.72%
10.88%
$720,805,992.00
2,06,34,953.469 KHYPE
111
Wrapped-tron
WTRX
$0.29
0%
0.07%
2.44%
$703,569,507.00
2,45,91,03,016.046 WTRX
112
Official-trump
TRUMP
$2.93
0.38%
0.09%
13.49%
$680,105,231.00
23,24,98,807.466 TRUMP
113
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.05%
0.01%
0.01%
$675,969,324.00
67,58,16,776.922 DAI
114
Filecoin
FIL
$0.87
0.85%
8.44%
13.67%
$658,473,177.00
76,06,74,172 FIL
115
Xdce-crowd-sale
XDC
$0.03
0.01%
0.8%
13.8%
$638,489,391.00
19,93,69,62,315.72 XDC
116
Beldex
BDX
$0.08
0.01%
0.72%
0.36%
$606,023,927.00
7,60,61,24,364.801 BDX
117
Vechain
VET
$0.01
0.29%
0.31%
1.16%
$604,156,418.00
85,98,50,41,177 VET
118
Mantle-staked-ether
METH
$2,199.21
0.69%
0.95%
2%
$598,001,374.00
2,71,388.522 METH
119
Ylds
YLDS
$1.00
0.02%
0.02%
0.01%
$597,163,220.00
59,71,10,369.91 YLDS
120
Arbitrum
ARB
$0.10
0.01%
1.51%
5.09%
$583,379,669.00
5,93,90,74,958 ARB
121
Stable-2
STABLE
$0.03
0.8%
1.67%
5.14%
$581,529,828.00
20,75,91,92,729 STABLE
122
Jupiter-exchange-solana
JUP
$0.17
0.12%
0.59%
8.65%
$577,963,545.00
3,49,73,63,517.1 JUP
123
Gho
GHO
$1.00
0.01%
0.02%
0.03%
$573,958,671.00
57,40,00,000 GHO
124
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$568,493,799.00
51,83,28,892.305 JTRSY
125
Usual-usd
USD0
$1.00
0.14%
0.48%
0.52%
$561,129,994.00
56,31,53,649.262 USD0
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$69,565.00
0.49%
0.61%
1.96%
$545,949,962.00
7,846.384 WBTC
127
Liquid-staked-ethereum
LSETH
$2,238.26
0.07%
0.56%
2.43%
$540,678,571.00
2,41,561.548 LSETH
128
Bonk
BONK
$0.00
0.15%
1.07%
1%
$521,047,783.00
8,79,94,75,88,09,495.88 BONK
129
Decred
DCR
$29.33
0.84%
0.9%
0.67%
$507,603,898.00
1,73,14,799.393 DCR
130
L2-standard-bridged-weth-base
WETH
$2,023.90
0.68%
0.91%
2.19%
$504,792,137.00
2,49,306.945 WETH
131
True-usd
TUSD
$1.00
0.03%
0.03%
0.07%
$494,430,565.00
49,45,15,083 TUSD
132
A7a5
A7A5
$0.01
0%
1.21%
1.68%
$491,845,394.00
39,19,50,98,879.251 A7A5
133
Kite-2
KITE
$0.27
1.58%
9.41%
14.57%
$487,315,368.00
1,80,00,00,000 KITE
134
Wrapped-flare
WFLR
$0.01
0.75%
1.43%
3.53%
$480,338,292.00
53,69,23,68,775.101 WFLR
135
Blockstack
STX
$0.26
0.34%
0.3%
0.08%
$472,551,758.00
1,83,42,41,300.161 STX
136
Fasttoken
FTN
$1.09
0.05%
0.05%
0.04%
$472,531,032.00
43,38,61,414.6 FTN
137
Virtual-protocol
VIRTUAL
$0.70
0.67%
4.11%
5.92%
$462,639,831.00
65,63,01,970.333 VIRTUAL
138
Euro-coin
EURC
$1.16
0%
0.05%
0.23%
$456,697,141.00
39,32,34,711.575 EURC
139
Pancakeswap-token
CAKE
$1.37
0.11%
0.6%
1.99%
$452,465,291.00
32,99,97,945.698 CAKE
140
Binance-peg-xrp
XRP
$1.38
0.5%
0.43%
1.51%
$450,539,496.00
32,57,99,999.91 XRP
141
Just
JST
$0.05
0.64%
1.49%
4.62%
$445,436,755.00
8,81,51,08,920.581 JST
142
Solv-btc
SOLVBTC
$69,688.00
0.35%
0.73%
2.68%
$444,471,292.00
6,373.588 SOLVBTC
143
Pudgy-penguins
PENGU
$0.01
0.19%
2.92%
0.32%
$437,813,692.00
62,86,03,96,090 PENGU
144
Ether-fi
ETHFI
$0.59
0.77%
3.59%
12.67%
$435,758,904.00
74,40,64,067 ETHFI
145
Stakewise-v3-oseth
OSETH
$2,157.88
0.63%
0.84%
2.21%
$428,140,293.00
1,98,407.781 OSETH
146
Sei-network
SEI
$0.06
0.71%
5.73%
8.2%
$420,396,518.00
6,73,33,33,333 SEI
147
Layerzero
ZRO
$2.05
0.08%
0.59%
10.94%
$416,175,204.00
20,26,29,028.123 ZRO
148
Ether-fi-staked-eth
EETH
$2,026.89
0.56%
0.71%
2.25%
$413,285,618.00
2,03,901.448 EETH
149
Renzo-restaked-eth
EZETH
$2,170.10
0.6%
0.99%
2.27%
$408,192,558.00
1,87,962.98 EZETH
150
Dash
DASH
$32.11
0.36%
3.37%
6.6%
$405,365,970.00
1,26,20,793.116 DASH
151
Tbtc
TBTC
$69,651.00
0.57%
0.59%
2.06%
$400,753,103.00
5,753.955 TBTC
152
Kinesis-gold
KAU
$167.48
0.03%
0.66%
0.84%
$399,637,345.00
23,86,227.834 KAU
153
Chiliz
CHZ
$0.04
1.38%
3.53%
2.47%
$393,549,450.00
10,32,21,07,076 CHZ
154
Tezos
XTZ
$0.36
0.12%
0.67%
2.4%
$392,959,996.00
1,07,80,44,867.687 XTZ
155
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
0%
0%
$386,265,293.00
4,931.968 ENZOBTC
156
First-digital-usd
FDUSD
$1.00
0.01%
0.04%
0.02%
$374,317,190.00
37,44,21,054.334 FDUSD
157
Pippin
PIPPIN
$0.37
0.59%
0.32%
5.03%
$373,124,560.00
99,99,37,222.923 PIPPIN
158
Jupiter-staked-sol
JUPSOL
$100.90
0.19%
0.76%
1.57%
$363,257,344.00
36,00,207.723 JUPSOL
159
Usx
USX
$1.00
0.01%
0.02%
0.01%
$361,898,618.00
36,20,54,852.557 USX
160
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,024.59
0.66%
0.89%
2.3%
$356,597,829.00
1,76,074.675 WETH
161
Curve-dao-token
CRV
$0.24
0.08%
4.72%
5.35%
$354,517,107.00
1,48,49,46,832 CRV
162
Fetch-ai
FET
$0.16
0.18%
5.77%
4.33%
$351,216,979.00
2,26,02,98,661.052 FET
163
Siren-2
SIREN
$0.48
0.58%
1.24%
21.02%
$348,564,031.00
72,82,13,818.716 SIREN
164
Gteth
GTETH
$2,024.32
0.64%
0.82%
2.01%
$341,126,966.00
1,68,298.275 GTETH
165
Savings-usdd
SUSDD
$1.04
0.01%
0.62%
0.16%
$333,442,671.00
31,96,41,994.606 SUSDD
166
Apenft
NFT
$0.00
0.64%
0.09%
0.72%
$332,650,472.00
99,01,05,66,72,56,391.5 NFT
167
Gnosis
GNO
$125.83
0.43%
1.17%
2.94%
$332,065,422.00
26,39,589 GNO
168
Staked-aave
STKAAVE
$109.90
0.88%
1.33%
0.48%
$327,199,526.00
29,76,494.233 STKAAVE
169
Adi-token
ADI
$3.36
0.07%
8.56%
3.6%
$326,898,166.00
9,73,64,999.92 ADI
170
Kaia
KAIA
$0.06
0.72%
7.22%
3.21%
$325,465,974.00
5,85,66,41,747.106 KAIA
171
Bittorrent
BTT
$0.00
0.05%
0.6%
1.62%
$322,680,959.00
98,70,37,88,58,40,674.8 BTT
172
Bitcoin-cash-sv
BSV
$15.96
3.55%
18.71%
7.27%
$322,081,658.00
1,99,99,321.875 BSV
173
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.04%
0.03%
$319,923,429.00
32,00,25,199.299 WYLDS
174
Hastra-prime
PRIME
$1.03
0.01%
0.14%
0.46%
$317,727,807.00
31,01,47,244.171 PRIME
175
Sbtc-2
SBTC
$69,839.00
0.55%
0.44%
2.17%
$317,421,967.00
4,545.055 SBTC
176
Usdai
USDAI
$1.00
0.01%
0.02%
0.02%
$314,966,695.00
31,50,04,819.739 USDAI
177
Aerodrome-finance
AERO
$0.33
0.7%
2.88%
4.01%
$306,800,207.00
92,26,41,905.275 AERO
178
Sun-token
SUN
$0.02
0.05%
0.3%
0.21%
$303,687,962.00
19,21,87,82,127.451 SUN
179
Ether-fi-liquid-eth
LIQUIDETH
$2,192.45
NaN%
0.58%
2.33%
$300,196,745.00
1,36,923.161 LIQUIDETH
180
Injective-protocol
INJ
$2.93
0.18%
0.3%
2.86%
$292,988,374.00
10,00,00,000 INJ
181
Celestia
TIA
$0.33
0.13%
0.88%
1.35%
$291,142,528.00
89,02,32,926.191 TIA
182
Wrapped-hype
WHYPE
$34.52
0.19%
0.92%
10.23%
$283,717,511.00
82,06,812.211 WHYPE
183
Binance-peg-busd
BUSD
$1.00
0.02%
0.21%
0.07%
$283,075,592.00
28,31,88,732.473 BUSD
184
Spx6900
SPX
$0.30
1.14%
3.22%
8.23%
$281,342,665.00
93,09,93,080.908 SPX
185
Jasmycoin
JASMY
$0.01
0.35%
4.46%
2%
$280,669,791.00
49,44,49,99,677.59 JASMY
186
River
RIVER
$14.31
0.7%
20.41%
22.1%
$279,942,942.00
1,96,00,000 RIVER
187
Floki
FLOKI
$0.00
0.18%
0.61%
2.09%
$279,537,487.00
96,54,71,61,59,075 FLOKI
188
Story-2
IP
$0.78
0.61%
2.32%
4.99%
$275,600,475.00
35,14,42,691.45 IP
189
Iota
IOTA
$0.06
0.71%
0%
2.7%
$274,322,102.00
4,30,73,97,334 IOTA
190
Frax
FRAX
$0.99
0.03%
0.02%
0.44%
$273,923,149.00
27,59,35,184.01 FRAX
191
Coinbase-wrapped-staked-eth
CBETH
$2,277.78
0.63%
1%
2.17%
$272,663,550.00
1,19,683.498 CBETH
192
Stader-ethx
ETHX
$2,191.98
0.65%
0.93%
2.09%
$270,195,535.00
1,23,237.747 ETHX
193
The-graph
GRT
$0.03
0.19%
1.31%
3.82%
$268,832,534.00
10,73,95,01,694.418 GRT
194
Olympus
OHM
$17.12
0.02%
0.28%
0.09%
$268,119,615.00
1,56,45,551.389 OHM
195
Crvusd
CRVUSD
$1.00
0.02%
0.41%
0.16%
$264,831,060.00
26,48,98,176.614 CRVUSD
196
Pyth-network
PYTH
$0.05
0.06%
2.88%
5.49%
$264,695,588.00
5,74,99,82,332.184 PYTH
197
Doublezero
2Z
$0.08
0.8%
0.36%
4.75%
$263,710,445.00
3,47,14,17,500 2Z
198
Conflux-token
CFX
$0.05
0.36%
1.63%
4.14%
$260,534,590.00
5,18,98,35,932.13 CFX
199
Syrup
SYRUP
$0.22
0.68%
1.09%
1.98%
$260,115,835.00
1,15,71,90,702.589 SYRUP
200
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.21
0%
2.61%
4.62%
$257,941,871.00
21,33,49,808.827 WAETHUSDC
201
Wrapped-stx-velar
WSTX
$0.26
0.02%
0.99%
0.64%
$256,959,849.00
1,00,00,00,000 WSTX
202
Lighter
LIT
$1.02
0.91%
1.87%
20.46%
$256,212,708.00
25,00,00,000 LIT
203
Btse-token
BTSE
$1.58
0.39%
1.44%
0.3%
$255,643,220.00
16,20,61,501 BTSE
204
Lombard-protocol
BARD
$1.12
1.92%
4.95%
2.96%
$251,755,152.00
22,50,00,000 BARD
205
Optimism
OP
$0.12
0.11%
1.73%
6.93%
$251,638,171.00
2,11,78,47,344 OP
206
Telcoin
TEL
$0.00
0.45%
1.41%
2.54%
$250,163,446.00
95,07,72,36,366.71 TEL
207
Kraken-wrapped-btc
KBTC
$69,926.00
0.03%
0.19%
2.03%
$247,285,062.00
3,550.729 KBTC
208
Lido-dao
LDO
$0.29
0.53%
0.89%
4.42%
$246,614,593.00
84,92,64,458.593 LDO
209
Venice-token
VVV
$5.47
1.84%
1.05%
5.94%
$245,155,098.00
4,46,06,365.902 VVV
210
Msol
MSOL
$117.16
0.17%
0.75%
1.62%
$243,914,055.00
20,83,859 MSOL
211
Bitcoin-avalanche-bridged-btc-b
BTC.B
$69,769.00
0.46%
0.63%
1.99%
$239,437,716.00
3,429.242 BTC.B
212
Binance-peg-dogecoin
DOGE
$0.09
0.66%
1.07%
3.42%
$238,517,220.00
2,56,40,00,000 DOGE
213
Humanity
H
$0.13
0.78%
0.8%
4.69%
$237,695,503.00
1,82,50,00,000 H
214
Wrapped-fogo
WFOGO
$0.02
1.21%
3.4%
0.82%
$235,314,440.00
9,96,10,25,391.714 WFOGO
215
Benqi-liquid-staked-avax
SAVAX
$12.01
0.37%
1.44%
4.22%
$234,750,052.00
1,96,20,421.085 SAVAX
216
Ape-and-pepe
APEPE
$0.00
0.05%
1.56%
6.96%
$232,596,298.00
21,00,00,00,00,00,000 APEPE
217
Wrapped-ether-mantle-bridge
WETH
$2,030.89
0.25%
0.82%
2.01%
$232,202,309.00
1,14,809.44 WETH
218
Terra-luna
LUNC
$0.00
1%
0.13%
1.27%
$231,133,640.00
54,64,84,35,81,324.647 LUNC
219
Monad
MON
$0.02
0.41%
0.84%
3.63%
$230,678,901.00
10,83,05,83,396 MON
220
Undeads-games
UDS
$1.84
0.09%
2.35%
2.04%
$228,645,754.00
12,45,49,116.875 UDS
221
Unit-bitcoin
UBTC
$69,750.00
0.51%
0.72%
2.04%
$228,315,928.00
3,272.76 UBTC
222
Nusd-2
NUSD
$1.00
0.05%
0.13%
0.08%
$227,883,322.00
22,78,99,601.181 NUSD
223
Ethereum-name-service
ENS
$5.94
0.44%
0.83%
0.14%
$227,390,078.00
3,82,69,701.031 ENS
224
Plasma
XPL
$0.10
2.9%
5.82%
16.4%
$221,588,965.00
2,24,44,44,444.444 XPL
225
Helium
HNT
$1.17
0.51%
1.88%
5.96%
$217,989,176.00
18,63,21,438.091 HNT
226
Starknet
STRK
$0.04
0.28%
0.78%
0.47%
$217,473,273.00
5,48,83,01,918.349 STRK
227
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,176,223.00
22,06,98,072.371 USDA
228
Agora-dollar
AUSD
$1.00
0.05%
0%
0.02%
$216,420,397.00
21,64,56,853 AUSD
229
The-sandbox
SAND
$0.08
0.08%
1.37%
4.18%
$216,037,516.00
2,66,72,89,212.223 SAND
230
Drift-staked-sol
DSOL
$101.10
0.52%
0.98%
4.16%
$215,514,402.00
21,31,622.802 DSOL
231
Newton-project
AB
$0.00
0.16%
3.06%
9.27%
$212,273,897.00
98,82,36,61,261.46 AB
232
Gate-wrapped-btc
GTBTC
$69,716.00
0.52%
0.47%
1.91%
$209,749,541.00
3,008.627 GTBTC
233
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.21%
0.26%
0.16%
$209,369,281.00
20,96,58,989.666 VBUSDC
234
Pendle
PENDLE
$1.26
0.12%
2.81%
0.14%
$209,166,186.00
16,55,02,981.325 PENDLE
235
Blockchain-capital
BCAP
$22.87
0%
0%
0.53%
$208,393,979.00
91,12,111 BCAP
236
Dexe
DEXE
$4.43
0.8%
13.05%
24.71%
$206,886,332.00
4,67,52,636.69 DEXE
237
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$205,337,252.00
19,06,99,183.166 USTBL
238
Convex-finance
CVX
$2.22
0.56%
5.61%
21.77%
$204,083,584.00
9,17,58,226.74 CVX
239
Trust-wallet-token
TWT
$0.49
0.38%
0.4%
1.51%
$203,789,809.00
41,66,49,900 TWT
240
Build-on
B
$0.20
1.5%
2.35%
3.04%
$203,431,590.00
1,00,00,00,000 B
241
Binance-wrapped-btc
BBTC
$68,453.00
2.38%
0.7%
1.07%
$198,670,288.00
2,900 BBTC
242
Zebec-network
ZBCN
$0.00
0.6%
3.29%
1.76%
$196,485,274.00
97,95,17,17,939.671 ZBCN
243
Savings-dai
SDAI
$1.17
0.06%
0.01%
0.02%
$196,392,425.00
16,74,91,051.958 SDAI
244
Grass
GRASS
$0.36
0.24%
4.75%
23.27%
$194,644,335.00
54,22,03,969 GRASS
245
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,024.98
0.57%
0.8%
2.12%
$192,121,021.00
94,793.735 WETH
246
Swissborg
BORG
$0.19
0.73%
2.1%
1.48%
$191,321,057.00
98,18,52,443.442 BORG
247
The9bit
9BIT
$0.02
0.07%
5.57%
11.62%
$190,413,448.00
8,19,99,97,214.896 9BIT
248
Wrapped-apecoin
WAPE
$0.09
0.04%
0.59%
6.4%
$189,530,453.00
2,00,55,74,704.717 WAPE
249
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
250
Axie-infinity
AXS
$1.11
0.41%
1.14%
7.81%
$188,786,076.00
16,93,56,527.781 AXS
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
