Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$74,418.00
0.59%
0.77%
7.15%
$1,489,469,902,164.00
2,00,02,987 BTC
2
Ethereum
ETH
$2,314.03
1.06%
2.75%
14.14%
$279,862,582,079.00
12,06,91,856.225 ETH
3
Tether
USDT
$1.00
0%
0.01%
0%
$184,065,223,118.00
1,84,07,09,04,426.621 USDT
4
Ripple
XRP
$1.54
2.13%
4.55%
11.16%
$94,776,239,778.00
61,22,78,32,454 XRP
5
Binancecoin
BNB
$675.16
0.69%
1.18%
4.86%
$92,144,636,755.00
13,63,57,893.62 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$79,321,419,015.00
79,32,92,85,448.664 USDC
7
Solana
SOL
$93.85
1.1%
0.48%
8.37%
$53,712,611,957.00
57,13,64,121.097 SOL
8
Tron
TRX
$0.30
0.28%
0.34%
3.88%
$28,144,290,276.00
94,75,02,33,405.078 TRX
9
Staked-ether
STETH
$2,315.08
1%
2.74%
14.22%
$21,379,335,943.00
92,16,712.782 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.92%
1.43%
$16,265,452,266.00
15,84,35,41,913.347 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
1.39%
0.91%
10.06%
$15,549,869,133.00
1,53,43,72,56,383.705 DOGE
12
Whitebit
WBT
$57.94
0.54%
0.42%
3.97%
$12,366,530,638.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.02%
0.01%
0.01%
$11,260,017,593.00
11,26,16,93,465.772 USDS
14
Cardano
ADA
$0.29
0.98%
1.17%
8.93%
$10,515,655,155.00
36,84,02,76,194.441 ADA
15
Wrapped-steth
WSTETH
$2,845.30
0.99%
3.02%
14.19%
$9,719,934,287.00
34,15,261.56 WSTETH
16
Hyperliquid
HYPE
$40.44
0.62%
6.29%
18.47%
$9,652,807,868.00
23,83,85,315.954 HYPE
17
Bitcoin-cash
BCH
$474.75
0.37%
0.5%
6.18%
$9,502,969,402.00
2,00,08,349.897 BCH
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.02%
$8,984,705,054.00
8,98,49,92,763.454 BSC-USD
19
Wrapped-bitcoin
WBTC
$74,150.00
0.73%
0.43%
6.95%
$8,856,116,300.00
1,19,157.656 WBTC
20
Wrapped-beacon-eth
WBETH
$2,527.02
1.05%
3.13%
13.42%
$8,504,227,359.00
33,65,245.041 WBETH
21
Leo-token
LEO
$9.04
0.05%
0.29%
1.25%
$8,310,204,827.00
92,11,34,330 LEO
22
Aave-v3-weth
AWETH
$2,323.77
0.57%
3.83%
14.64%
$7,513,310,002.00
32,33,241.673 AWETH
23
Chainlink
LINK
$9.81
0.51%
0.35%
8.57%
$6,950,782,397.00
70,80,99,970.453 LINK
24
Monero
XMR
$372.22
0.98%
2.71%
7.72%
$6,877,876,610.00
1,84,46,744.074 XMR
25
Coinbase-wrapped-btc
CBBTC
$74,491.00
0.56%
0.77%
5.83%
$6,668,318,345.00
89,490.167 CBBTC
26
Wrapped-eeth
WEETH
$2,524.48
0.94%
2.64%
14.29%
$6,562,635,151.00
25,99,239.011 WEETH
27
Susds
SUSDS
$1.09
0.17%
0.34%
0.63%
$6,225,922,893.00
5,71,29,58,843.427 SUSDS
28
Ethena-usde
USDE
$1.00
0.04%
0.17%
0.05%
$5,919,785,786.00
5,92,13,14,341.993 USDE
29
Canton-network
CC
$0.15
1.44%
0.75%
3.56%
$5,822,924,031.00
38,05,66,86,407.067 CC
30
Stellar
XLM
$0.18
1.92%
2.9%
13.97%
$5,816,440,244.00
32,99,06,04,589.045 XLM
31
Weth
WETH
$2,313.82
1.02%
2.48%
13.29%
$5,086,321,353.00
21,98,463.816 WETH
32
Usd1-wlfi
USD1
$1.00
0.04%
0.03%
0.03%
$4,543,298,669.00
4,54,84,20,655.068 USD1
33
Zcash
ZEC
$270.89
1.55%
14.5%
22.54%
$4,513,034,720.00
1,66,06,489.228 ZEC
34
Avalanche-2
AVAX
$10.35
0.57%
0.04%
9.51%
$4,477,297,855.00
43,17,71,961.177 AVAX
35
Litecoin
LTC
$58.02
0.49%
1.89%
6.55%
$4,468,448,713.00
7,69,52,601.983 LTC
36
Dai
DAI
$1.00
0.01%
0.01%
0.06%
$4,288,679,189.00
4,28,97,60,475.802 DAI
37
Hedera-hashgraph
HBAR
$0.10
1.31%
1.45%
2.85%
$4,282,247,508.00
43,30,34,21,565.232 HBAR
38
Rain
RAIN
$0.01
0.19%
1.61%
3.05%
$4,209,180,768.00
4,78,06,52,75,368.111 RAIN
39
Usdt0
USDT0
$1.00
0.01%
0.02%
0.04%
$4,163,795,693.00
4,16,33,41,018.269 USDT0
40
Paypal-usd
PYUSD
$1.00
0.13%
0.12%
0.14%
$4,097,325,996.00
4,09,53,67,311.321 PYUSD
41
Sui
SUI
$1.04
0.78%
1.27%
8.8%
$4,050,490,881.00
3,89,99,84,688.415 SUI
42
Shiba-inu
SHIB
$0.00
0.86%
0.13%
10.24%
$3,611,339,059.00
58,92,43,65,21,73,294 SHIB
43
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.03%
0.08%
$3,607,050,091.00
2,94,86,69,388.772 SUSDE
44
Crypto-com-chain
CRO
$0.08
1.09%
1.65%
5.5%
$3,296,818,258.00
41,10,98,24,947.942 CRO
45
The-open-network
TON
$1.33
0.04%
0.06%
0.55%
$3,271,241,042.00
2,45,73,44,376.398 TON
46
Memecore
M
$1.68
0.01%
15.56%
13.28%
$2,936,744,499.00
1,74,69,23,157.252 M
47
World-liberty-financial
WLFI
$0.10
1.18%
1.81%
2.21%
$2,883,631,706.00
27,66,18,38,175 WLFI
48
Tether-gold
XAUT
$4,984.94
0.05%
0.06%
2.69%
$2,814,276,589.00
5,64,598.642 XAUT
49
Mantle
MNT
$0.83
2.12%
4.85%
23.74%
$2,738,008,861.00
3,27,79,44,055.537 MNT
50
Polkadot
DOT
$1.61
0.21%
8.12%
5.88%
$2,695,859,873.00
1,67,35,54,555.121 DOT
51
Bittensor
TAO
$279.52
0.64%
0.02%
40.7%
$2,684,901,645.00
95,97,491 TAO
52
Uniswap
UNI
$4.06
0.88%
1.06%
2.59%
$2,578,883,463.00
63,35,61,603.604 UNI
53
Pax-gold
PAXG
$5,013.02
0.11%
0.05%
3.05%
$2,512,020,427.00
5,01,150.394 PAXG
54
Hashnote-usyc
USYC
$1.12
NaN%
0.01%
0.08%
$2,311,544,724.00
2,06,46,31,364.182 USYC
55
Okb
OKB
$96.74
0.52%
0.53%
1.58%
$2,031,548,171.00
2,10,00,000 OKB
56
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,001,290,941.00
2,00,12,90,941.31 BUIDL
57
Near
NEAR
$1.45
0.41%
3.26%
15.21%
$1,870,001,664.00
1,29,03,94,714 NEAR
58
Aave
AAVE
$120.80
0.82%
1.85%
12.19%
$1,837,780,146.00
1,51,83,370.108 AAVE
59
Sky
SKY
$0.08
0.4%
6.61%
2.73%
$1,819,117,138.00
23,07,31,87,032.732 SKY
60
Pi-network
PI
$0.19
2.34%
7.68%
14.18%
$1,800,598,318.00
9,71,77,38,556.036 PI
61
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.01%
0.08%
$1,782,715,315.00
1,54,24,26,135.368 SYRUPUSDC
62
Aster-2
ASTER
$0.73
2.53%
0.04%
2.47%
$1,782,151,745.00
2,45,58,59,719.13 ASTER
63
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,761,501,430.00
1,76,16,18,666.419 USDG
64
Falcon-finance
USDF
$1.00
0%
0.13%
0.13%
$1,745,773,405.00
1,75,26,50,819.976 USDF
65
Pepe
PEPE
$0.00
0.98%
7.06%
16.95%
$1,636,847,638.00
42,06,90,00,00,00,000 PEPE
66
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0%
$1,549,688,726.00
1,54,95,71,407.127 RLUSD
67
Bitget-token
BGB
$2.19
0.02%
0.81%
0.07%
$1,535,094,091.00
69,99,92,035.979 BGB
68
Htx-dao
HTX
$0.00
0.22%
0.28%
3.44%
$1,505,279,895.00
91,65,33,06,63,27,098.8 HTX
69
Internet-computer
ICP
$2.72
1.36%
1.1%
8.5%
$1,504,643,920.00
55,05,10,434.381 ICP
70
Binance-peg-weth
WETH
$2,315.56
0.98%
2.94%
13.41%
$1,400,913,695.00
6,05,000 WETH
71
Ethereum-classic
ETC
$8.88
0.8%
1.89%
7.05%
$1,389,739,432.00
15,59,28,690.915 ETC
72
Ondo-finance
ONDO
$0.28
1.51%
1.65%
9.69%
$1,378,161,493.00
4,86,93,30,647 ONDO
73
Kelp-dao-restaked-eth
RSETH
$2,467.90
0.95%
3.03%
13.34%
$1,359,255,854.00
5,50,774.937 RSETH
74
Ondo-us-dollar-yield
USDY
$1.13
1.08%
1.9%
3.24%
$1,327,528,119.00
1,17,05,56,747.325 USDY
75
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.01%
$1,318,945,903.00
1,32,00,00,000 BFUSD
76
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,960,689.00
1,28,89,99,879.84 USDC
77
Pump-fun
PUMP
$0.00
1%
4.29%
4.78%
$1,236,060,003.00
5,90,00,00,00,000 PUMP
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.99
0.62%
0.63%
5.82%
$1,196,882,959.00
30,01,41,571.807 JLP
79
Jito-staked-sol
JITOSOL
$118.72
1.14%
0.39%
9.55%
$1,190,237,310.00
1,00,18,003.015 JITOSOL
80
Worldcoin-wld
WLD
$0.39
1.21%
4.3%
5.7%
$1,143,370,257.00
2,93,01,01,137.074 WLD
81
Wbnb
WBNB
$675.31
0.65%
1.13%
4.89%
$1,138,712,530.00
16,85,322.206 WBNB
82
Gatechain-token
GT
$7.25
1.41%
0.79%
2.7%
$1,133,103,428.00
11,51,80,573.049 GT
83
Wrapped-solana
SOL
$93.75
0.95%
0.29%
8.29%
$1,129,705,758.00
1,20,37,238.219 SOL
84
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.02
0%
0.01%
0.07%
$1,104,624,028.00
10,02,45,419.66 USTB
85
Kucoin-shares
KCS
$8.31
0.71%
1.97%
2.16%
$1,099,370,837.00
13,21,55,021.736 KCS
86
Polygon-ecosystem-token
POL
$0.10
1.06%
0.31%
3.02%
$1,060,202,155.00
10,60,94,07,169.815 POL
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$1,050,773,899.00
1,05,08,69,886.405 USDC.E
88
Clbtc
CLBTC
$74,465.00
0.37%
0.57%
9.75%
$1,039,237,539.00
13,956.118 CLBTC
89
Quant-network
QNT
$68.63
0.81%
0.31%
7.13%
$998,354,830.00
1,45,44,176.164 QNT
90
Ethena
ENA
$0.12
1.29%
2.52%
14.55%
$986,605,853.00
8,49,21,87,500 ENA
91
Eutbl
EUTBL
$1.20
0.08%
0.37%
1.05%
$981,442,475.00
81,47,33,963.506 EUTBL
92
Morpho
MORPHO
$1.78
0.14%
8.04%
11.84%
$980,505,584.00
54,97,53,923.437 MORPHO
93
Syrupusdt
SYRUPUSDT
$1.12
0%
0%
0.24%
$969,713,914.00
86,59,84,079.589 SYRUPUSDT
94
Render-token
RENDER
$1.86
2.37%
1.14%
29.43%
$966,834,134.00
51,87,43,261.014 RENDER
95
Cosmos
ATOM
$1.94
0.91%
2.58%
9.75%
$966,599,152.00
49,84,24,019.563 ATOM
96
Binance-staked-sol
BNSOL
$103.34
1.09%
0.46%
8.48%
$965,628,024.00
93,13,526.702 BNSOL
97
Kaspa
KAS
$0.04
0.85%
12.9%
14.69%
$943,551,930.00
26,77,71,48,610.507 KAS
98
Rocket-pool-eth
RETH
$2,683.47
1.25%
2.89%
14.12%
$925,956,679.00
3,45,058.122 RETH
99
Nexo
NEXO
$0.92
0.53%
0.99%
1.87%
$919,442,948.00
1,00,00,00,000 NEXO
100
Official-trump
TRUMP
$3.76
1.66%
6.87%
28.16%
$877,204,094.00
23,24,98,807.466 TRUMP
101
Midnight-3
NIGHT
$0.05
0.42%
0.69%
8.63%
$849,516,589.00
16,60,73,99,400.635 NIGHT
102
Algorand
ALGO
$0.09
1.15%
1.07%
12.34%
$844,164,646.00
8,89,02,74,596.999 ALGO
103
Kinetic-staked-hype
KHYPE
$40.83
0.46%
6.01%
18.03%
$837,206,936.00
2,04,56,770.767 KHYPE
104
Usdtb
USDTB
$1.00
0.19%
0.17%
0.11%
$834,304,834.00
83,55,39,762.746 USDTB
105
Ignition-fbtc
FBTC
$73,780.00
0.67%
1.03%
6.82%
$817,226,314.00
11,076.598 FBTC
106
Aptos
APT
$0.99
0.53%
3.29%
3.48%
$790,164,213.00
79,33,82,590.008 APT
107
Lombard-staked-btc
LBTC
$74,515.00
0.7%
0.64%
6.76%
$773,100,108.00
10,356.591 LBTC
108
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.06%
$764,427,032.00
69,66,06,788.729 JTRSY
109
Hash-2
HASH
$0.01
10.38%
10.33%
0.08%
$764,286,023.00
55,76,30,23,306 HASH
110
Flare-networks
FLR
$0.01
1.32%
1.3%
1.45%
$757,600,030.00
85,24,32,92,369.98 FLR
111
Usdd
USDD
$1.00
0.01%
0.02%
0.01%
$740,968,055.00
74,07,62,405.84 USDD
112
Filecoin
FIL
$0.96
0.54%
5.05%
2.89%
$736,718,373.00
76,21,38,097 FIL
113
Ousg
OUSG
$114.61
0%
0.03%
0.07%
$723,439,185.00
63,12,186.069 OUSG
114
Wrapped-tron
WTRX
$0.30
0.24%
0.34%
3.88%
$706,992,292.00
2,38,04,46,263.963 WTRX
115
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.02%
0%
$697,648,282.00
69,77,10,004.571 DAI
116
Mantle-staked-ether
METH
$2,517.21
1.13%
3.01%
13.25%
$683,271,801.00
2,71,457.888 METH
117
Vechain
VET
$0.01
0.93%
1.28%
8.09%
$656,609,373.00
85,98,50,41,177 VET
118
Xdce-crowd-sale
XDC
$0.03
3.31%
2.49%
1.31%
$652,273,159.00
19,93,81,97,124.12 XDC
119
Arbitrum
ARB
$0.11
1.05%
1.2%
8.21%
$643,652,844.00
5,93,90,74,958 ARB
120
Liquid-staked-ethereum
LSETH
$2,554.91
1.42%
3.13%
13.82%
$621,822,817.00
2,43,383.825 LSETH
121
Beldex
BDX
$0.08
0.18%
1.02%
1.36%
$618,844,312.00
7,60,62,68,199.854 BDX
122
Ylds
YLDS
$1.00
0%
0.01%
0%
$595,552,926.00
59,55,54,426.68 YLDS
123
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$74,220.00
0.54%
0.3%
5.89%
$587,651,872.00
7,917.697 WBTC
124
Stable-2
STABLE
$0.03
0.42%
0.53%
2.13%
$585,112,195.00
20,93,83,84,087 STABLE
125
Gho
GHO
$1.00
0.02%
0.03%
0%
$583,608,547.00
58,40,00,000 GHO
126
Jupiter-exchange-solana
JUP
$0.17
1.31%
0.04%
1.05%
$581,716,099.00
3,49,73,63,517.1 JUP
127
Bonk
BONK
$0.00
1.41%
0.39%
7.87%
$569,958,181.00
8,79,94,75,68,47,213.56 BONK
128
Usual-usd
USD0
$0.99
0.66%
0.65%
0.33%
$558,281,412.00
56,27,90,753.108 USD0
129
L2-standard-bridged-weth-base
WETH
$2,317.35
1.03%
3.06%
14.27%
$525,288,745.00
2,26,676.24 WETH
130
Virtual-protocol
VIRTUAL
$0.79
1.36%
4.04%
17.28%
$520,838,198.00
65,63,01,970.333 VIRTUAL
131
Fetch-ai
FET
$0.23
1.57%
14.6%
56.47%
$515,640,764.00
2,26,00,95,598.691 FET
132
Ether-fi-staked-eth
EETH
$2,320.52
0.99%
3.04%
13.53%
$512,133,534.00
2,20,697.2 EETH
133
Binance-peg-xrp
XRP
$1.55
1.7%
4.88%
11.27%
$504,523,318.00
32,57,99,999.91 XRP
134
Pancakeswap-token
CAKE
$1.50
0.63%
1.46%
8.87%
$496,460,760.00
32,94,78,669.008 CAKE
135
True-usd
TUSD
$1.00
0.01%
0.02%
0.01%
$494,381,834.00
49,45,15,083 TUSD
136
Pudgy-penguins
PENGU
$0.01
1.71%
1.79%
9.9%
$493,991,957.00
62,86,03,96,090 PENGU
137
Stakewise-v3-oseth
OSETH
$2,466.27
0.91%
2.95%
14.15%
$487,697,560.00
1,97,746.69 OSETH
138
A7a5
A7A5
$0.01
0%
0.83%
0.34%
$484,336,149.00
39,19,63,84,039.721 A7A5
139
Solv-btc
SOLVBTC
$74,373.00
0.45%
0.8%
6.03%
$482,687,224.00
6,484.317 SOLVBTC
140
Blockstack
STX
$0.26
1.73%
0.08%
1.41%
$481,047,104.00
1,83,53,35,035.5 STX
141
Just
JST
$0.05
0.5%
0.39%
9.45%
$480,569,144.00
8,81,51,08,920.581 JST
142
Wrapped-flare
WFLR
$0.01
1.54%
1.19%
1.48%
$475,175,300.00
53,42,01,01,372.5 WFLR
143
Fasttoken
FTN
$1.09
0.07%
0.06%
0.08%
$472,346,482.00
43,38,61,414.6 FTN
144
Siren-2
SIREN
$0.65
0.35%
0.54%
38.89%
$470,209,016.00
72,82,13,818.7 SIREN
145
Decred
DCR
$26.76
1.02%
1.87%
9.4%
$464,280,093.00
1,73,23,224.541 DCR
146
Renzo-restaked-eth
EZETH
$2,484.34
0.94%
2.68%
13.35%
$464,235,634.00
1,86,773.738 EZETH
147
Sei-network
SEI
$0.07
0.69%
0.54%
3.86%
$462,440,994.00
6,73,33,33,333 SEI
148
River
RIVER
$23.25
2.46%
4.3%
93.94%
$457,225,099.00
1,96,00,000 RIVER
149
Ether-fi
ETHFI
$0.58
0.14%
1.39%
1.98%
$455,338,330.00
78,87,64,625 ETHFI
150
Dash
DASH
$35.15
1.7%
0.41%
6.98%
$445,288,701.00
1,26,25,708.838 DASH
151
Layerzero
ZRO
$2.19
0.52%
1.24%
5.67%
$444,770,686.00
20,26,29,028.123 ZRO
152
Euro-coin
EURC
$1.15
0.05%
0.46%
0.98%
$439,667,014.00
38,27,57,992.141 EURC
153
Tezos
XTZ
$0.40
0.7%
0.51%
7.67%
$427,026,293.00
1,07,86,70,964.176 XTZ
154
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.09%
$417,694,295.00
40,72,41,624.559 JAAA
155
Tbtc
TBTC
$74,300.00
0.09%
0.36%
6.12%
$416,814,511.00
5,616.557 TBTC
156
Chiliz
CHZ
$0.04
0.65%
0.61%
0.59%
$406,831,446.00
10,33,35,63,247 CHZ
157
Jupiter-staked-sol
JUPSOL
$110.26
0.95%
0.54%
9.67%
$404,611,591.00
36,69,497.495 JUPSOL
158
Gteth
GTETH
$2,313.78
1.17%
2.31%
14.04%
$404,602,406.00
1,73,965.696 GTETH
159
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,211.00
5,031.969 ENZOBTC
160
Kinesis-gold
KAU
$161.01
0.06%
0.26%
3.22%
$384,214,878.00
23,86,227.834 KAU
161
Gnosis
GNO
$143.84
0.62%
4.13%
12.66%
$380,084,716.00
26,39,589 GNO
162
Curve-dao-token
CRV
$0.25
0.94%
3.44%
1.47%
$377,844,599.00
1,48,66,72,590 CRV
163
First-digital-usd
FDUSD
$1.00
0.02%
0.02%
0.01%
$377,603,658.00
37,74,47,654.194 FDUSD
164
Kite-2
KITE
$0.21
0.55%
3.43%
30.23%
$372,885,920.00
1,80,00,00,000 KITE
165
Usx
USX
$1.00
0%
0.03%
0.03%
$371,530,338.00
37,17,03,331.704 USX
166
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,313.83
1.25%
3.14%
13.29%
$362,403,033.00
1,56,624.739 WETH
167
Staked-aave
STKAAVE
$121.16
0.75%
3.06%
11.71%
$358,716,090.00
29,57,931.614 STKAAVE
168
Bittorrent
BTT
$0.00
0.11%
0.26%
7.5%
$344,194,162.00
98,70,37,88,58,40,674.8 BTT
169
Ether-fi-liquid-eth
LIQUIDETH
$2,495.76
1.22%
3.09%
13.35%
$342,942,377.00
1,37,089.154 LIQUIDETH
170
Sbtc-2
SBTC
$74,040.00
1.99%
1.17%
6.23%
$338,836,015.00
4,549.492 SBTC
171
Conflux-token
CFX
$0.06
1.86%
2.16%
30.99%
$337,360,626.00
5,18,98,35,932.13 CFX
172
Savings-usdd
SUSDD
$1.04
0%
0.25%
0.27%
$335,510,175.00
32,26,82,329.504 SUSDD
173
Adi-token
ADI
$3.44
0.17%
9.51%
11.04%
$334,682,184.00
9,73,64,999.92 ADI
174
Celestia
TIA
$0.37
0.45%
3.16%
12.99%
$333,142,532.00
89,27,42,791.298 TIA
175
Apenft
NFT
$0.00
0.48%
0.18%
0.16%
$331,828,308.00
99,01,05,66,72,56,391.5 NFT
176
Usdai
USDAI
$1.00
0.01%
0.03%
0.03%
$328,627,322.00
32,87,53,037.929 USDAI
177
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.03%
0.07%
$328,376,784.00
32,84,49,562.259 WYLDS
178
Hastra-prime
PRIME
$1.03
0.1%
0.13%
0.16%
$326,505,429.00
31,85,66,437.056 PRIME
179
Injective-protocol
INJ
$3.25
1.04%
3.14%
10.06%
$325,310,671.00
10,00,00,000 INJ
180
Aerodrome-finance
AERO
$0.35
1.21%
0.73%
8.45%
$324,050,262.00
92,19,10,286.595 AERO
181
Kaia
KAIA
$0.05
1.16%
0.04%
5.75%
$322,740,131.00
5,85,66,41,747.106 KAIA
182
Sun-token
SUN
$0.02
0.27%
1.97%
5.11%
$320,750,500.00
19,22,09,38,035.691 SUN
183
Spx6900
SPX
$0.34
1.43%
5.86%
9.73%
$319,932,354.00
93,09,93,080.908 SPX
184
Coinbase-wrapped-staked-eth
CBETH
$2,606.31
1.02%
3.08%
13.45%
$314,518,166.00
1,20,361.014 CBETH
185
Stader-ethx
ETHX
$2,507.27
1.03%
2.46%
13.4%
$312,465,070.00
1,24,579.449 ETHX
186
Syrup
SYRUP
$0.27
0.16%
1.99%
18.29%
$312,038,441.00
1,15,71,90,702.589 SYRUP
187
Bitcoin-cash-sv
BSV
$15.46
0.02%
0.82%
15.87%
$309,246,418.00
2,00,02,034.375 BSV
188
Floki
FLOKI
$0.00
1.15%
2.53%
10.28%
$307,388,064.00
96,54,48,99,95,109 FLOKI
189
Jasmycoin
JASMY
$0.01
0.85%
1.69%
1.77%
$300,172,182.00
49,44,49,99,677.59 JASMY
190
Wrapped-hype
WHYPE
$40.38
0.42%
6.12%
18.22%
$292,778,860.00
72,18,912.127 WHYPE
191
The-graph
GRT
$0.03
0.59%
0.3%
7.92%
$291,589,786.00
10,59,63,32,607.134 GRT
192
Optimism
OP
$0.13
0.46%
3.98%
11.02%
$285,651,486.00
2,11,78,47,344 OP
193
Iota
IOTA
$0.07
0.83%
1.06%
3.15%
$284,151,278.00
4,30,73,97,334 IOTA
194
Pyth-network
PYTH
$0.05
1.35%
0.56%
3.95%
$283,905,158.00
5,74,99,82,311.04 PYTH
195
Binance-peg-busd
BUSD
$1.00
0.02%
0.23%
0.08%
$283,200,222.00
28,31,88,732.472 BUSD
196
Story-2
IP
$0.81
1.69%
2.29%
0.13%
$282,773,840.00
35,17,01,088.08 IP
197
Doublezero
2Z
$0.08
1.52%
6.87%
5.58%
$280,225,737.00
3,47,14,17,500 2Z
198
Lighter
LIT
$1.10
0.04%
1.13%
5.1%
$275,409,263.00
25,00,00,000 LIT
199
Lido-dao
LDO
$0.32
0.83%
1.8%
11.75%
$274,781,609.00
84,92,64,458.593 LDO
200
Wrapped-ether-mantle-bridge
WETH
$2,309.42
1.56%
2.81%
12.87%
$274,088,714.00
1,18,682.884 WETH
201
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.15
0.71%
4.87%
2.67%
$273,921,134.00
23,81,35,944.425 WAETHUSDC
202
Frax
FRAX
$0.99
0.07%
0.17%
0.05%
$273,723,345.00
27,59,35,184.01 FRAX
203
Olympus
OHM
$16.96
0.57%
2.4%
1.16%
$266,334,676.00
1,56,45,551.389 OHM
204
Plasma
XPL
$0.12
2.66%
6.97%
26.27%
$265,993,941.00
2,24,44,44,444.444 XPL
205
Official-fo
FO
$0.27
0.09%
0.19%
0.74%
$265,841,542.00
99,74,90,221.15 FO
206
Msol
MSOL
$127.92
1.12%
0.24%
8.38%
$265,403,445.00
20,69,475 MSOL
207
Monad
MON
$0.02
0.34%
0.32%
14.24%
$265,229,622.00
10,83,05,83,396 MON
208
Kraken-wrapped-btc
KBTC
$74,654.00
0.38%
1.17%
6.26%
$265,131,973.00
3,550.729 KBTC
209
Crvusd
CRVUSD
$1.00
0.1%
0.29%
0.28%
$263,462,763.00
26,35,97,849.702 CRVUSD
210
Ape-and-pepe
APEPE
$0.00
0.01%
3.77%
14.64%
$262,566,032.00
21,00,00,00,00,00,000 APEPE
211
Binance-peg-dogecoin
DOGE
$0.10
1.32%
0.93%
10.22%
$259,805,433.00
2,56,40,00,000 DOGE
212
Venice-token
VVV
$5.79
1.31%
7.88%
9.73%
$259,071,520.00
4,47,48,551.457 VVV
213
Gate-wrapped-btc
GTBTC
$74,500.00
0.96%
0.12%
6.47%
$258,356,702.00
3,458.874 GTBTC
214
Bitcoin-avalanche-bridged-btc-b
BTC.B
$74,561.00
0.83%
1.05%
6.01%
$258,251,835.00
3,459.683 BTC.B
215
Ethereum-name-service
ENS
$6.65
2.17%
5%
12.67%
$255,320,038.00
3,83,80,013.531 ENS
216
Thetrumptoken
GREAT
$12.14
0.01%
1.08%
5.61%
$255,087,056.00
2,10,00,000 GREAT
217
Telcoin
TEL
$0.00
1.14%
2.93%
1.61%
$254,957,037.00
95,07,72,36,366.71 TEL
218
Benqi-liquid-staked-avax
SAVAX
$12.97
0.68%
0.01%
9.68%
$254,287,646.00
1,96,05,636.84 SAVAX
219
Wrapped-stx-velar
WSTX
$0.25
0%
0.03%
0.18%
$254,045,110.00
1,00,00,00,000 WSTX
220
Grass
GRASS
$0.46
1.9%
25.67%
35.83%
$250,358,402.00
54,22,03,969 GRASS
221
Drift-staked-sol
DSOL
$110.60
1.23%
0.47%
8.33%
$247,587,334.00
22,38,594.742 DSOL
222
Btse-token
BTSE
$1.52
0.35%
2.73%
5.32%
$246,121,278.00
16,20,61,501 BTSE
223
Unit-bitcoin
UBTC
$74,554.00
0.58%
1.25%
5.99%
$243,899,340.00
3,272.76 UBTC
224
Lombard-protocol
BARD
$1.08
0.04%
0.03%
8.28%
$242,250,715.00
22,50,00,000 BARD
225
Dexe
DEXE
$5.12
0.84%
0.96%
0.02%
$239,416,661.00
4,67,52,636.69 DEXE
226
Undeads-games
UDS
$1.91
0.1%
5.61%
1.45%
$237,594,342.00
12,45,49,199.375 UDS
227
The-sandbox
SAND
$0.09
0.97%
1.45%
7.26%
$235,971,111.00
2,66,72,89,212.223 SAND
228
Build-on
B
$0.24
6.73%
12.44%
13.42%
$235,749,079.00
1,00,00,00,000 B
229
Wrapped-fogo
WFOGO
$0.02
1.65%
2.35%
4.26%
$232,948,439.00
9,96,42,94,827.505 WFOGO
230
Terra-luna
LUNC
$0.00
0.09%
1.24%
0.24%
$232,924,483.00
54,64,27,97,32,601.748 LUNC
231
Starknet
STRK
$0.04
0.5%
2.42%
4.01%
$232,296,653.00
5,65,15,35,251.349 STRK
232
Helium
HNT
$1.24
1.28%
1.17%
7.72%
$230,405,213.00
18,63,21,438 HNT
233
Pendle
PENDLE
$1.36
0.88%
3.75%
10.17%
$224,974,246.00
16,56,07,508.249 PENDLE
234
Trust-wallet-token
TWT
$0.53
0.43%
0.11%
7.48%
$220,712,082.00
41,66,49,900 TWT
235
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,314.57
1.07%
2.97%
13.33%
$220,504,544.00
95,267.94 WETH
236
Usda-2
USDA
$0.98
NaN%
0%
0%
$217,180,854.00
22,06,98,083.211 USDA
237
Humanity
H
$0.12
3.75%
4.4%
8.35%
$216,532,224.00
1,82,50,00,000 H
238
Agora-dollar
AUSD
$1.00
0.02%
0.02%
0.01%
$216,401,090.00
21,64,56,853 AUSD
239
Chain-2
XCN
$0.01
2.39%
2.64%
21.3%
$216,309,790.00
37,47,15,36,032.651 XCN
240
Swissborg
BORG
$0.22
0.62%
0.93%
10.95%
$215,844,632.00
98,18,52,443.442 BORG
241
Binance-wrapped-btc
BBTC
$74,917.00
0.31%
0.71%
8.46%
$215,407,140.00
2,900 BBTC
242
Newton-project
AB
$0.00
1.05%
1.42%
2.63%
$213,621,404.00
98,82,36,61,261.46 AB
243
The9bit
9BIT
$0.03
0.5%
2%
17.07%
$211,246,295.00
8,19,99,97,214.896 9BIT
244
Nusd-2
NUSD
$1.00
0.23%
0.12%
0.17%
$209,497,973.00
20,99,43,363.146 NUSD
245
Blockchain-capital
BCAP
$22.99
0%
0.52%
0.52%
$209,487,432.00
91,12,111 BCAP
246
Axie-infinity
AXS
$1.23
1.69%
1.22%
9.47%
$208,404,689.00
16,94,13,096.374 AXS
247
Strata-senior-usde
SRUSDE
$1.02
0.33%
0%
0.15%
$207,895,051.00
20,47,25,513.567 SRUSDE
248
Wrapped-apecoin
WAPE
$0.10
1.04%
0.62%
7.42%
$205,182,112.00
2,00,51,70,597.175 WAPE
249
Flare-bridged-xrp-flare
FXRP
$1.54
2.5%
4.39%
12.16%
$204,756,287.00
13,25,66,021.099 FXRP
250
Fartcoin
FARTCOIN
$0.20
4.62%
17.49%
34.39%
$202,956,558.00
99,99,78,974.139 FARTCOIN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
