Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,327.00
0.1%
0.26%
1.18%
$1,568,381,400,011.00
2,00,23,521 BTC
2
Ethereum
ETH
$2,305.10
0.13%
0.18%
0.2%
$278,248,013,491.00
12,06,87,480.934 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.04%
$189,552,537,895.00
1,89,58,82,24,425.111 USDT
4
Ripple
XRP
$1.39
0.21%
0.25%
2.41%
$85,824,112,997.00
61,68,57,76,928 XRP
5
Binancecoin
BNB
$617.97
0.04%
0.39%
1.58%
$83,326,061,945.00
13,47,86,050.06 BNB
6
Usd-coin
USDC
$1.00
0.02%
0.01%
0.01%
$77,223,101,541.00
77,23,32,97,340.624 USDC
7
Solana
SOL
$83.96
0.18%
0.3%
2.25%
$48,413,582,445.00
57,62,07,816.086 SOL
8
Tron
TRX
$0.33
0.61%
1.79%
2.51%
$31,502,226,720.00
94,78,70,26,666.533 TRX
9
Staked-ether
STETH
$2,300.98
0.19%
0.21%
0.16%
$20,883,044,434.00
90,70,117.639 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0.77%
0.58%
0.54%
$17,966,638,169.00
17,28,02,29,438.837 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.46%
0.39%
10.75%
$16,743,973,219.00
1,54,07,38,16,383.705 DOGE
12
Whitebit
WBT
$58.44
0.13%
0.3%
6.67%
$12,477,449,599.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0.01%
0.02%
$11,424,380,368.00
11,42,67,37,109.922 USDS
14
Hyperliquid
HYPE
$41.46
0.53%
0.98%
1.13%
$9,899,430,256.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,846.05
0.05%
0.1%
0.12%
$9,673,720,535.00
33,98,053.776 WSTETH
16
Leo-token
LEO
$10.32
0.01%
0.13%
0.62%
$9,503,025,368.00
92,07,11,116.9 LEO
17
Cardano
ADA
$0.25
0.41%
0.28%
0.03%
$9,234,525,606.00
36,97,47,24,813.05 ADA
18
Wrapped-bitcoin
WBTC
$78,128.00
0.14%
0.1%
1.25%
$9,229,135,406.00
1,18,022.232 WBTC
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.03%
$9,183,440,171.00
9,18,49,92,641.454 BSC-USD
20
Bitcoin-cash
BCH
$445.60
0.19%
1.54%
1.57%
$8,933,596,375.00
2,00,29,140.522 BCH
21
Wrapped-beacon-eth
WBETH
$2,524.93
0.2%
0.18%
0.13%
$8,502,668,650.00
33,65,457.096 WBETH
22
Monero
XMR
$383.02
0.41%
2.05%
1.89%
$7,085,519,325.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.12
0.36%
0.93%
2.06%
$6,639,943,641.00
72,70,99,970.452 LINK
24
Zcash
ZEC
$377.65
0.11%
2.45%
6.75%
$6,296,094,250.00
1,66,88,225.166 ZEC
25
Coinbase-wrapped-btc
CBBTC
$78,308.00
0.17%
0.29%
1.11%
$6,057,163,660.00
77,331.843 CBBTC
26
Susds
SUSDS
$1.10
0.01%
0.01%
0.06%
$5,943,484,071.00
5,42,79,24,379.664 SUSDS
27
Canton-network
CC
$0.15
0.06%
0.65%
2.94%
$5,690,724,458.00
38,43,77,37,978.33 CC
28
Aave-v3-weth
AWETH
$2,309.12
0%
0.11%
0.01%
$5,419,796,081.00
23,47,125.369 AWETH
29
Stellar
XLM
$0.16
0.51%
0.86%
6.45%
$5,327,508,067.00
33,33,89,82,251.784 XLM
30
Wrapped-eeth
WEETH
$2,517.58
0.15%
0.16%
0.26%
$5,136,924,835.00
20,36,328.666 WEETH
31
Usd1-wlfi
USD1
$1.00
0%
0%
0.01%
$4,505,102,165.00
4,50,61,82,833.642 USD1
32
Dai
DAI
$1.00
0%
0%
0%
$4,382,249,607.00
4,38,30,95,100.898 DAI
33
Weth
WETH
$2,304.30
0.2%
0.19%
0.26%
$4,349,335,894.00
18,86,451.191 WETH
34
Litecoin
LTC
$55.16
0.35%
1.15%
1.92%
$4,258,411,332.00
7,71,20,783.233 LTC
35
Usdt0
USDT0
$1.00
0.01%
0.01%
0.03%
$4,064,131,804.00
4,06,46,76,256.804 USDT0
36
Memecore
M
$3.05
0.08%
3.3%
29.54%
$3,983,040,347.00
1,29,68,54,451.597 M
37
Avalanche-2
AVAX
$9.11
0.44%
0.71%
2.35%
$3,945,684,591.00
43,17,71,961.177 AVAX
38
Ethena-usde
USDE
$1.00
0%
0.03%
0.03%
$3,894,520,006.00
3,89,80,45,404.161 USDE
39
Hedera-hashgraph
HBAR
$0.09
0.33%
0.08%
2.64%
$3,824,888,227.00
43,37,31,41,654.924 HBAR
40
Sui
SUI
$0.92
0.54%
0.45%
1.73%
$3,697,336,412.00
4,00,54,18,369.567 SUI
41
Shiba-inu
SHIB
$0.00
0.68%
1.24%
1.97%
$3,697,083,069.00
58,92,43,37,73,91,088.6 SHIB
42
Rain
RAIN
$0.01
0.04%
2.74%
4.29%
$3,657,321,495.00
4,78,39,93,38,017.211 RAIN
43
The-open-network
TON
$1.34
0.29%
0.65%
1.51%
$3,465,474,287.00
2,58,97,45,913.897 TON
44
Paypal-usd
PYUSD
$1.00
0%
0.01%
0%
$3,390,069,456.00
3,39,10,54,404.106 PYUSD
45
Crypto-com-chain
CRO
$0.07
0.27%
0.97%
2.68%
$2,971,962,452.00
43,56,64,97,864.477 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.07%
$2,921,024,064.00
2,60,18,55,599.496 USYC
47
Tether-gold
XAUT
$4,598.00
0.08%
0.22%
2.02%
$2,724,043,331.00
5,92,398.737 XAUT
48
Bittensor
TAO
$277.69
0.22%
2.3%
12.89%
$2,667,528,876.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0.01%
0%
0%
$2,485,191,969.00
2,48,54,47,360.76 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,597.99
0.08%
0.27%
2.1%
$2,203,183,820.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.63
0.29%
0.46%
3.96%
$2,082,284,224.00
3,30,22,94,382.537 MNT
53
Uniswap
UNI
$3.24
0.46%
0.33%
0.16%
$2,053,638,364.00
63,35,61,603.604 UNI
54
Ethena-staked-usde
SUSDE
$1.23
0.01%
0.04%
0.07%
$2,039,808,393.00
1,66,13,73,452.399 SUSDE
55
Polkadot
DOT
$1.21
0.42%
0.45%
2.77%
$2,037,317,985.00
1,68,19,47,863.107 DOT
56
Sky
SKY
$0.08
0.41%
0.13%
3.1%
$1,881,228,162.00
23,21,14,15,361.853 SKY
57
Pi-network
PI
$0.18
0.02%
1.53%
4.22%
$1,841,800,283.00
10,39,21,30,068.771 PI
58
Falcon-finance
USDF
$1.00
0.02%
0.01%
0%
$1,783,018,076.00
1,78,90,15,475.448 USDF
59
World-liberty-financial
WLFI
$0.06
1.44%
0.57%
26.08%
$1,759,278,635.00
31,76,75,55,054 WLFI
60
Okb
OKB
$83.48
0.18%
0.45%
1.28%
$1,753,183,985.00
2,10,00,000 OKB
61
Aster-2
ASTER
$0.68
1.24%
3.22%
6.75%
$1,751,464,227.00
2,57,70,51,635.31 ASTER
62
Staked-tao-root
SN0
$277.58
0.33%
2.12%
11.82%
$1,681,311,815.00
60,50,613.358 SN0
63
Htx-dao
HTX
$0.00
0.05%
0.85%
1.84%
$1,672,331,969.00
90,57,07,66,40,73,577.8 HTX
64
Near
NEAR
$1.29
0.03%
0.11%
7.35%
$1,671,696,267.00
1,29,44,43,126 NEAR
65
Pepe
PEPE
$0.00
0.91%
0.87%
3.47%
$1,667,061,592.00
42,06,90,00,00,00,000 PEPE
66
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.01%
$1,573,058,393.00
1,57,29,83,214.407 RLUSD
67
Kelp-dao-restaked-eth
RSETH
$2,424.18
0.02%
0.24%
8.11%
$1,527,343,277.00
6,29,689.362 RSETH
68
Usdd
USDD
$1.00
0.02%
0.05%
0.01%
$1,496,139,533.00
1,49,56,24,022 USDD
69
Bitget-token
BGB
$2.02
0.03%
0.41%
3.36%
$1,416,284,298.00
69,99,92,035.979 BGB
70
Aave
AAVE
$92.37
0.53%
0.4%
2.3%
$1,405,726,562.00
1,51,78,098.475 AAVE
71
Bitcoin-trc20
BTCT
$78,824.00
0.12%
1.49%
1.46%
$1,382,889,260.00
17,545.364 BTCT
72
Ondo-finance
ONDO
$0.28
1.79%
3.84%
8.87%
$1,376,378,720.00
4,86,93,30,647 ONDO
73
Ethereum-classic
ETC
$8.50
0.38%
0.31%
0.91%
$1,333,063,187.00
15,65,38,492.613 ETC
74
Ondo-us-dollar-yield
USDY
$1.13
0.97%
0.02%
0.33%
$1,324,858,939.00
1,17,70,44,813.821 USDY
75
Bfusd
BFUSD
$1.00
0.01%
0.03%
0.03%
$1,319,076,293.00
1,32,00,00,000 BFUSD
76
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
77
Wrapped-tron
WTRX
$0.33
0.64%
1.87%
2.52%
$1,307,522,990.00
3,93,67,00,984.897 WTRX
78
Internet-computer
ICP
$2.35
0.71%
1.46%
3.29%
$1,298,853,460.00
55,20,36,233.37 ICP
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,739,113.00
1,28,89,99,879.44 USDC
80
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.01%
0.1%
$1,211,448,422.00
1,04,23,93,670.183 SYRUPUSDC
81
Morpho
MORPHO
$1.96
0.29%
1.43%
6.01%
$1,189,216,435.00
60,60,14,132.113 MORPHO
82
Binance-peg-weth
WETH
$2,304.86
0.1%
0.17%
0.24%
$1,163,723,866.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.33
0.05%
0.39%
1.42%
$1,122,382,724.00
13,46,55,021.736 KCS
84
Clbtc
CLBTC
$78,783.00
0.07%
0.9%
0.83%
$1,099,504,811.00
13,956.118 CLBTC
85
Wbnb
WBNB
$617.80
0.06%
0.41%
1.86%
$1,099,335,778.00
17,78,238.114 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0.01%
0.01%
$1,083,112,637.00
1,08,33,24,297.101 USDC.E
87
Wrapped-solana
SOL
$83.93
0.17%
0.33%
2.39%
$1,036,668,880.00
1,23,41,126.506 SOL
88
Polygon-ecosystem-token
POL
$0.10
0.33%
2.42%
5.64%
$1,032,045,950.00
10,63,59,17,774.06 POL
89
United-stables
U
$1.00
0.06%
0.04%
0.04%
$1,027,185,857.00
1,02,78,58,682.01 U
90
Quant-network
QNT
$68.90
0.34%
0.65%
1.47%
$1,003,676,475.00
1,45,44,176.164 QNT
91
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0%
0.05%
$992,760,840.00
8,96,98,483.525 USTB
92
Eutbl
EUTBL
$1.23
0%
0.03%
0.08%
$986,502,290.00
80,03,74,848.349 EUTBL
93
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
94
Algorand
ALGO
$0.11
0.39%
0.64%
6.49%
$962,222,712.00
8,90,72,22,395.134 ALGO
95
Cosmos
ATOM
$1.88
0.21%
1.42%
7.22%
$952,270,461.00
50,64,78,890.063 ATOM
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.87
0.09%
0.14%
0.59%
$917,786,388.00
23,68,49,130.373 JLP
97
Kaspa
KAS
$0.03
0.51%
0.31%
1.17%
$901,141,866.00
27,40,65,72,694.719 KAS
98
Nexo
NEXO
$0.90
0.12%
0.7%
0.27%
$901,071,475.00
1,00,00,00,000 NEXO
99
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.01%
0%
$899,502,412.00
89,95,48,993.842 DAI
100
Ethena
ENA
$0.10
1.37%
1.89%
4.21%
$895,079,854.00
8,75,93,75,000 ENA
101
Rocket-pool-eth
RETH
$2,685.55
0.11%
0.08%
0.17%
$894,324,976.00
3,32,790.555 RETH
102
Render-token
RENDER
$1.72
0.56%
0.06%
2.89%
$893,071,914.00
51,87,43,261.014 RENDER
103
Binance-staked-sol
BNSOL
$93.23
0.14%
0.2%
2.11%
$888,223,600.00
95,27,107.609 BNSOL
104
Ignition-fbtc
FBTC
$78,052.00
0.18%
0.42%
1.1%
$856,209,518.00
10,969.492 FBTC
105
Jito-staked-sol
JITOSOL
$107.09
0.14%
0.27%
2.18%
$850,826,821.00
79,39,449.6 JITOSOL
106
Gatechain-token
GT
$7.24
0.41%
0.27%
0.95%
$816,304,463.00
11,26,22,843.667 GT
107
Lombard-staked-btc
LBTC
$78,681.00
0.01%
0.29%
1.52%
$806,674,436.00
10,252.492 LBTC
108
Aptos
APT
$0.99
0.69%
0.64%
3.57%
$804,869,089.00
80,70,89,405.924 APT
109
Liquid-staked-ethereum
LSETH
$2,531.18
0.1%
0.14%
4.12%
$802,840,972.00
3,17,092.567 LSETH
110
Worldcoin-wld
WLD
$0.24
0.41%
1.41%
5.99%
$802,490,501.00
3,30,80,20,798.391 WLD
111
Merlin-s-seal-btc
M-BTC
$80,747.00
0.01%
2.22%
5.75%
$783,373,366.00
9,701.535 M-BTC
112
Arbitrum
ARB
$0.12
1.64%
2.63%
4.9%
$754,240,345.00
6,15,07,18,438 ARB
113
Stable-2
STABLE
$0.03
0.74%
0%
0.18%
$751,410,763.00
22,31,84,18,724 STABLE
114
Kinetic-staked-hype
KHYPE
$42.17
0.41%
0.86%
0.88%
$750,955,302.00
1,77,86,646.098 KHYPE
115
Just
JST
$0.08
0.95%
1.65%
5.99%
$722,099,105.00
8,54,37,64,567.313 JST
116
Filecoin
FIL
$0.93
0.54%
0.43%
0.69%
$720,671,838.00
77,66,46,484 FIL
117
Ether-fi-staked-eth
EETH
$2,310.87
0%
0.22%
0.25%
$710,407,584.00
3,07,416.919 EETH
118
Pump-fun
PUMP
$0.00
0.65%
1.01%
4.99%
$658,290,150.00
3,60,01,38,70,480.204 PUMP
119
Flare-networks
FLR
$0.01
0.19%
0.82%
4.02%
$648,361,873.00
85,93,51,47,123.107 FLR
120
Pudgy-penguins
PENGU
$0.01
1.8%
1.39%
17.93%
$627,925,865.00
62,86,03,96,090 PENGU
121
Beldex
BDX
$0.08
0.4%
0.04%
0.12%
$618,524,750.00
7,73,78,68,470.937 BDX
122
Vechain
VET
$0.01
0.4%
0.59%
2.06%
$617,304,905.00
85,98,50,41,177 VET
123
Ousg
OUSG
$115.10
0%
0.01%
0.06%
$610,480,568.00
53,03,809.333 OUSG
124
Hash-2
HASH
$0.01
0.22%
0.35%
8.57%
$596,907,615.00
52,49,60,32,520 HASH
125
Jupiter-exchange-solana
JUP
$0.18
1.01%
0.47%
4.92%
$596,047,586.00
3,32,18,59,853.58 JUP
126
Xdce-crowd-sale
XDC
$0.03
0.08%
0.75%
1.95%
$585,846,988.00
19,94,66,88,440 XDC
127
Gho
GHO
$1.00
0%
0%
0.04%
$583,821,339.00
58,40,00,000 GHO
128
Usdtb
USDTB
$1.00
0.01%
0.01%
0.05%
$581,015,736.00
58,13,79,341.766 USDTB
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$78,043.00
0.11%
0.15%
1.33%
$573,804,331.00
7,351.868 WBTC
130
Usual-usd
USD0
$1.00
0.01%
0.01%
0.09%
$558,571,531.00
55,90,97,099.233 USD0
131
Bonk
BONK
$0.00
0.87%
0.51%
1.88%
$554,854,423.00
8,79,94,73,76,32,624.16 BONK
132
L2-standard-bridged-weth-base
WETH
$2,304.70
0.17%
0.22%
0.23%
$554,428,139.00
2,40,580.055 WETH
133
Mantle-staked-ether
METH
$2,516.03
0.01%
0.04%
0.02%
$553,900,020.00
2,20,313.843 METH
134
Official-trump
TRUMP
$2.34
0.05%
0.51%
8.14%
$544,587,180.00
23,24,98,807.466 TRUMP
135
Ylds
YLDS
$1.00
0.01%
0%
0.01%
$529,957,735.00
53,00,53,959.26 YLDS
136
Midnight-3
NIGHT
$0.03
0.59%
1.53%
12.65%
$522,555,925.00
16,60,73,99,400.635 NIGHT
137
Siren-2
SIREN
$0.70
1.18%
0.23%
0.69%
$510,292,767.00
72,70,03,759.023 SIREN
138
Solv-btc
SOLVBTC
$78,226.00
0%
0.18%
2.35%
$493,995,214.00
6,314.055 SOLVBTC
139
True-usd
TUSD
$1.00
0%
0.11%
0.17%
$493,845,821.00
49,45,15,083 TUSD
140
Dexe
DEXE
$10.42
0.45%
2.95%
23.14%
$487,174,832.00
4,67,50,946.825 DEXE
141
A7a5
A7A5
$0.01
0.01%
1.45%
1.22%
$481,577,108.00
39,20,58,12,878.391 A7A5
142
Pancakeswap-token
CAKE
$1.46
0.1%
0.24%
1.93%
$479,608,544.00
32,72,21,300.204 CAKE
143
Skyai
SKYAI
$0.48
2.54%
37.12%
135.25%
$476,299,734.00
99,83,84,107.786 SKYAI
144
Dash
DASH
$37.30
0%
2.61%
3.23%
$473,444,689.00
1,26,83,502.271 DASH
145
Virtual-protocol
VIRTUAL
$0.72
0.49%
1.05%
3.59%
$472,103,563.00
65,64,28,396.696 VIRTUAL
146
Megausd
USDM
$1.00
0.3%
0.14%
0.38%
$464,193,405.00
46,35,66,089.938 USDM
147
Fetch-ai
FET
$0.20
0.71%
0.71%
2.99%
$457,272,898.00
2,25,88,13,773.701 FET
148
Binance-peg-xrp
XRP
$1.39
0.13%
0.27%
2.54%
$452,609,797.00
32,57,99,999.91 XRP
149
Syrupusdt
SYRUPUSDT
$1.13
0.01%
0.06%
0.08%
$436,680,775.00
38,80,73,458.797 SYRUPUSDT
150
Terra-luna
LUNC
$0.00
0.18%
12.5%
57.26%
$435,383,549.00
55,18,51,15,92,247.746 LUNC
151
Euro-coin
EURC
$1.17
0.02%
0.1%
0.06%
$433,410,049.00
36,97,77,773.388 EURC
152
Edgex
EDGE
$1.23
0.93%
1.87%
2.93%
$432,700,474.00
35,00,00,000 EDGE
153
Chiliz
CHZ
$0.04
0.2%
0.52%
16.08%
$425,612,232.00
10,33,67,11,267 CHZ
154
Jupiter-staked-sol
JUPSOL
$99.41
0.11%
0.29%
1.91%
$425,113,362.00
42,74,780.555 JUPSOL
155
Venice-token
VVV
$9.27
0.02%
0.52%
3.95%
$424,396,977.00
4,57,62,970.055 VVV
156
Adi-token
ADI
$4.02
0.1%
0.69%
2.46%
$419,147,826.00
10,40,35,514.216 ADI
157
Aerodrome-finance
AERO
$0.45
0.43%
0.97%
6.42%
$418,848,886.00
93,00,17,676.071 AERO
158
Blockstack
STX
$0.22
0.61%
0.43%
0.33%
$415,337,478.00
1,84,34,11,098.524 STX
159
Tbtc
TBTC
$78,284.00
0.13%
0.14%
1.36%
$413,602,667.00
5,280.726 TBTC
160
Unibase
UB
$0.16
7.23%
35.07%
242.08%
$410,610,194.00
2,50,00,00,000 UB
161
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
162
First-digital-usd
FDUSD
$1.00
0.04%
0.02%
0%
$402,384,799.00
40,28,74,163.682 FDUSD
163
Renzo-restaked-eth
EZETH
$2,474.25
0.2%
0.25%
0.29%
$400,181,165.00
1,61,657.428 EZETH
164
Tezos
XTZ
$0.37
0.69%
0.26%
0.01%
$398,905,620.00
1,08,34,67,681.146 XTZ
165
Wrapped-flare
WFLR
$0.01
0.42%
0.95%
3.64%
$397,395,755.00
52,66,61,54,988.366 WFLR
166
Gteth
GTETH
$2,308.25
0.07%
0.04%
0.02%
$396,126,669.00
1,71,608.938 GTETH
167
Sei-network
SEI
$0.06
0.67%
0.53%
3.49%
$393,413,728.00
6,73,33,33,333 SEI
168
Bianrensheng
币安人生
$0.38
0.64%
11.7%
9%
$381,683,510.00
1,00,00,00,000 币安人生
169
Stakewise-v3-oseth
OSETH
$2,446.29
0.19%
0.26%
0.2%
$381,335,786.00
1,55,781.153 OSETH
170
Usx
USX
$1.00
0.01%
0.01%
0.01%
$378,589,494.00
37,87,85,952.168 USX
171
Manadia
UMXM
$1.80
1.05%
3.63%
39.31%
$377,481,810.00
21,00,00,000 UMXM
172
Injective-protocol
INJ
$3.76
1.21%
4.63%
5.89%
$377,212,974.00
10,00,00,000 INJ
173
Gnosis
GNO
$138.50
0.8%
10.54%
14.07%
$366,376,593.00
26,39,589 GNO
174
Monad
MON
$0.03
1.28%
1.55%
2.43%
$362,445,879.00
11,82,51,65,000 MON
175
Kinesis-gold
KAU
$149.25
0.01%
0.96%
3.38%
$356,145,909.00
23,86,227.834 KAU
176
Sun-token
SUN
$0.02
0.02%
0.6%
0.42%
$355,052,728.00
19,21,86,30,885.383 SUN
177
Wrapped-apecoin
WAPE
$0.18
0.68%
3.37%
12.85%
$353,319,836.00
2,00,50,05,993.147 WAPE
178
Curve-dao-token
CRV
$0.23
0.47%
0.83%
4.05%
$352,570,474.00
1,50,89,12,969 CRV
179
Layerzero
ZRO
$1.40
0.23%
1.57%
9.36%
$351,655,120.00
25,23,31,652.654 ZRO
180
Spx6900
SPX
$0.38
0.77%
0.56%
0.35%
$349,762,656.00
93,09,93,080.887 SPX
181
Humanity
H
$0.19
1.08%
0.06%
29.4%
$349,280,873.00
1,82,50,00,000 H
182
Ether-fi
ETHFI
$0.41
0.88%
0.42%
6.73%
$345,706,776.00
83,59,65,183 ETHFI
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
184
Celestia
TIA
$0.36
0.71%
0.21%
2.74%
$326,451,966.00
91,19,85,090.451 TIA
185
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,304.30
0.19%
0.21%
0.25%
$325,309,298.00
1,41,175.016 WETH
186
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.02%
0.03%
$325,139,480.00
32,52,63,915.314 WYLDS
187
Decred
DCR
$18.67
0.33%
1.24%
5.35%
$324,898,255.00
1,73,98,722.014 DCR
188
Hastra-prime
PRIME
$1.03
0.01%
0.02%
0.22%
$323,128,265.00
31,24,31,732.656 PRIME
189
Sbtc-2
SBTC
$78,577.00
0.51%
0.3%
1.38%
$321,566,567.00
4,092.386 SBTC
190
Build-on
B
$0.33
8.57%
11.51%
171.78%
$319,656,778.00
1,00,00,00,000 B
191
Lido-dao
LDO
$0.37
0.89%
0.34%
1.28%
$316,521,938.00
84,90,51,956.282 LDO
192
Bitcoin-cash-sv
BSV
$15.78
0.22%
1.09%
0.28%
$316,498,419.00
2,00,22,775 BSV
193
Conflux-token
CFX
$0.06
1.2%
0.72%
0.35%
$315,329,642.00
5,18,98,35,932.13 CFX
194
Bittorrent
BTT
$0.00
0.24%
0.16%
0.71%
$315,198,699.00
98,70,37,88,58,40,674.8 BTT
195
Floki
FLOKI
$0.00
0.87%
1.15%
0.67%
$312,537,001.00
96,52,37,61,34,884 FLOKI
196
Apenft
NFT
$0.00
0.1%
0.7%
2.07%
$312,223,253.00
99,01,05,59,29,82,874.8 NFT
197
Polymarket-usd
PUSD
$1.00
0.52%
0.07%
NaN%
$311,697,769.00
31,18,33,108.215 PUSD
198
Zebec-network
ZBCN
$0.00
0.06%
6.62%
11.7%
$308,460,790.00
97,95,17,17,939.671 ZBCN
199
Stader-ethx
ETHX
$2,504.13
0.19%
0.47%
0.02%
$304,927,665.00
1,21,704.029 ETHX
200
Coinbase-wrapped-staked-eth
CBETH
$2,598.85
0.24%
0.17%
0.16%
$304,752,812.00
1,17,157.623 CBETH
201
Usdgo
USDGO
$1.00
0%
0%
0%
$302,023,267.00
30,20,00,330 USDGO
202
Crvusd
CRVUSD
$1.00
0%
0.02%
0%
$301,442,913.00
30,15,40,302.467 CRVUSD
203
Olympus
OHM
$19.03
0.36%
0.78%
6.97%
$297,921,743.00
1,56,45,551.389 OHM
204
Doublezero
2Z
$0.08
0.85%
3.12%
0.82%
$295,499,561.00
3,46,98,95,584 2Z
205
Wrapped-ether-mantle-bridge
WETH
$2,304.53
0.08%
0.17%
0.04%
$295,058,064.00
1,28,031.442 WETH
206
Syrup
SYRUP
$0.25
0.59%
0.56%
2.27%
$288,240,469.00
1,15,94,59,590.789 SYRUP
207
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0%
0.02%
0.07%
$286,782,335.00
26,35,63,810.96 STEAKUSDC
208
Wrapped-hype
WHYPE
$41.46
0.5%
0.95%
1.09%
$284,549,795.00
68,63,272.528 WHYPE
209
Savings-usdd
SUSDD
$1.05
0.01%
0%
0.03%
$284,549,103.00
27,09,88,384.065 SUSDD
210
Binance-peg-busd
BUSD
$1.00
0.04%
0.21%
0.08%
$283,467,459.00
28,31,88,732.472 BUSD
211
Ape-and-pepe
APEPE
$0.00
0.03%
0.08%
2.21%
$282,373,949.00
21,00,00,00,00,00,000 APEPE
212
Jasmycoin
JASMY
$0.01
0.57%
0.64%
0.48%
$281,690,904.00
49,44,49,99,677.59 JASMY
213
Binance-peg-dogecoin
DOGE
$0.11
0.63%
0.32%
10.74%
$279,159,709.00
2,56,40,00,000 DOGE
214
Kinesis-silver
KAG
$73.39
0.9%
2.8%
0.52%
$278,429,214.00
37,77,096.934 KAG
215
Kite-2
KITE
$0.15
0.06%
1.59%
5.51%
$274,830,025.00
1,80,00,00,000 KITE
216
Frax
FRAX
$1.00
0.75%
0.75%
0.71%
$273,943,994.00
27,59,35,184.01 FRAX
217
Pyth-network
PYTH
$0.05
0.76%
0.96%
1.81%
$272,829,056.00
5,74,99,82,163.436 PYTH
218
Gate-wrapped-btc
GTBTC
$78,465.00
0.16%
0.01%
1.2%
$271,588,380.00
3,459.615 GTBTC
219
Msol
MSOL
$115.58
0.09%
0.12%
2.02%
$268,432,004.00
23,23,136 MSOL
220
Pendle
PENDLE
$1.58
0.48%
0.1%
24.23%
$266,736,492.00
16,96,60,406.444 PENDLE
221
Apxusd
APXUSD
$1.00
0.01%
0%
0%
$266,671,078.00
26,66,99,779.18 APXUSD
222
Kaia
KAIA
$0.05
0.62%
0.55%
6.32%
$266,637,605.00
5,85,66,41,747.106 KAIA
223
Optimism
OP
$0.12
0.95%
0.43%
0.86%
$266,100,744.00
2,15,01,00,019 OP
224
The-graph
GRT
$0.02
0.46%
0.95%
1.13%
$265,087,966.00
10,79,98,67,657.473 GRT
225
Benqi-liquid-staked-avax
SAVAX
$11.47
0.23%
0.59%
1.89%
$257,597,728.00
2,24,29,456.593 SAVAX
226
Unit-bitcoin
UBTC
$78,335.00
0.08%
0.25%
1.19%
$256,548,882.00
3,272.76 UBTC
227
Kraken-wrapped-btc
KBTC
$78,495.00
0.03%
0.11%
1.7%
$256,083,685.00
3,262.425 KBTC
228
Royal-dollar
RUSD
$1.00
0.05%
0.04%
0.02%
$249,972,252.00
25,00,00,000 RUSD
229
Usdai
USDAI
$1.00
0.03%
0%
0.04%
$248,802,725.00
24,88,09,889.005 USDAI
230
Lido-earn-eth
EARNETH
$2,317.39
0.15%
0.19%
0.23%
$247,653,253.00
1,06,832.967 EARNETH
231
Reallink
REAL
$0.08
0.11%
0.65%
2.97%
$247,048,486.00
3,22,04,53,975 REAL
232
The9bit
9BIT
$0.03
0.17%
3.36%
34.82%
$246,480,215.00
8,19,99,96,204.62 9BIT
233
Iota
IOTA
$0.05
0.33%
0.38%
4.71%
$242,536,225.00
4,41,98,69,402 IOTA
234
Axie-infinity
AXS
$1.38
0.28%
0.15%
10.89%
$235,214,202.00
17,02,10,244.744 AXS
235
Ethereum-name-service
ENS
$6.07
0.56%
0.9%
1.07%
$234,188,358.00
3,85,11,282.09 ENS
236
Drift-staked-sol
DSOL
$99.96
0.07%
0.19%
2.08%
$233,971,164.00
23,40,732.143 DSOL
237
Starknet
STRK
$0.04
0.45%
0.4%
1.51%
$233,826,886.00
5,89,61,92,543.349 STRK
238
Universal-btc
UNIBTC
$77,815.00
0.04%
1.31%
1.44%
$232,093,668.00
2,982.603 UNIBTC
239
Binance-wrapped-btc
BBTC
$78,520.00
0.01%
0.42%
1.57%
$227,765,998.00
2,900 BBTC
240
Plasma
XPL
$0.09
0.44%
2.76%
8.86%
$226,407,319.00
2,50,57,29,166.667 XPL
241
Lighter
LIT
$0.90
0.25%
2.24%
0.11%
$225,886,098.00
25,00,00,000 LIT
242
Raydium
RAY
$0.84
0.34%
1.06%
22.86%
$225,468,672.00
26,89,67,970.467 RAY
243
Wrapped-stx-velar
WSTX
$0.22
0%
0%
2.36%
$223,843,749.00
1,00,00,00,000 WSTX
244
Ethgas-2
GWEI
$0.11
1.54%
0.64%
5.52%
$222,912,577.00
2,10,00,00,000 GWEI
245
Compound-governance-token
COMP
$22.82
0.14%
5.79%
3.42%
$220,539,467.00
96,68,189.278 COMP
246
Venus-usdt
VUSDT
$0.03
0.01%
0.01%
0%
$218,621,526.00
8,32,11,64,801.881 VUSDT
247
Usda-2
USDA
$0.99
NaN%
0%
0.51%
$218,336,842.00
22,06,87,959.011 USDA
248
Agora-dollar
AUSD
$1.00
0.01%
0%
0.01%
$216,417,417.00
21,64,56,853 AUSD
249
Flare-bridged-xrp-flare
FXRP
$1.39
0.33%
0.24%
1.85%
$216,356,509.00
15,51,99,112.894 FXRP
250
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,305.73
0.12%
0.16%
0.19%
$211,016,515.00
91,520.809 WETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
