Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$67,285.00
0.29%
2.38%
2.72%
$1,344,581,604,841.00
1,99,91,112 BTC
2
Ethereum
ETH
$1,988.16
0.61%
0.7%
1.8%
$239,914,982,941.00
12,06,92,424.042 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0%
$183,650,573,571.00
1,83,74,15,87,995.219 USDT
4
Ripple
XRP
$1.47
0.45%
1.12%
4.45%
$89,710,378,653.00
60,91,73,15,351 XRP
5
Binancecoin
BNB
$616.89
0.47%
2.12%
0.87%
$84,095,191,612.00
13,63,59,186.72 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$73,482,383,258.00
73,49,20,78,928.793 USDC
7
Solana
SOL
$84.72
0.69%
2.97%
1.53%
$48,142,747,763.00
56,82,39,855.968 SOL
8
Tron
TRX
$0.28
0.1%
1.16%
1.13%
$26,639,809,594.00
94,72,68,61,319.163 TRX
9
Staked-ether
STETH
$1,986.83
0.69%
0.68%
1.77%
$18,814,842,741.00
94,72,794.112 STETH
10
Dogecoin
DOGE
$0.10
0.59%
0.2%
8.5%
$17,032,406,561.00
1,68,75,22,53,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
1.38%
0.07%
$15,627,421,375.00
15,15,23,24,777.167 FIGR_HELOC
12
Bitcoin-cash
BCH
$560.54
0.08%
1.99%
6.73%
$11,212,208,223.00
1,99,96,324.897 BCH
13
Whitebit
WBT
$51.07
0.4%
1.79%
1.67%
$10,909,674,237.00
21,36,06,247 WBT
14
Cardano
ADA
$0.28
0.92%
2.18%
7.47%
$10,384,298,393.00
36,80,09,73,395.387 ADA
15
Usds
USDS
$1.00
0.06%
0.04%
0.07%
$9,811,095,348.00
9,82,06,93,925.427 USDS
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.02%
$8,978,533,320.00
8,98,49,92,789.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,437.95
0.67%
0.75%
1.75%
$8,590,487,081.00
35,23,964.961 WSTETH
18
Wrapped-bitcoin
WBTC
$67,148.00
0.49%
2.42%
2.59%
$8,138,321,280.00
1,21,195.656 WBTC
19
Leo-token
LEO
$8.68
0.76%
1.21%
1.62%
$7,992,133,840.00
92,13,32,907.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,166.70
0.62%
0.67%
1.81%
$7,295,768,922.00
33,64,867.976 WBETH
21
Hyperliquid
HYPE
$29.15
0.3%
6.05%
0.1%
$6,949,353,866.00
23,83,85,315.954 HYPE
22
Canton-network
CC
$0.17
0.03%
4.01%
1.22%
$6,303,912,037.00
37,77,92,26,007.879 CC
23
Ethena-usde
USDE
$1.00
0.03%
0.03%
0.06%
$6,298,375,799.00
6,30,48,22,018.92 USDE
24
Chainlink
LINK
$8.85
0.72%
1.41%
3.37%
$6,267,793,829.00
70,80,99,970.453 LINK
25
Monero
XMR
$332.37
0.08%
2.15%
4.83%
$6,132,615,944.00
1,84,46,744.074 XMR
26
Wrapped-eeth
WEETH
$2,161.76
0.65%
0.71%
1.8%
$6,112,162,620.00
28,26,038.588 WEETH
27
Coinbase-wrapped-btc
CBBTC
$67,268.00
0.38%
2.54%
2.52%
$6,030,802,328.00
89,659.299 CBBTC
28
Stellar
XLM
$0.17
0.6%
2.44%
4.6%
$5,456,742,925.00
32,84,32,55,254.033 XLM
29
Usd1-wlfi
USD1
$1.00
0%
0.03%
0.04%
$5,137,957,705.00
5,14,10,51,436.371 USD1
30
Susds
SUSDS
$1.09
0.42%
0.03%
0%
$5,015,197,963.00
4,61,59,46,811.703 SUSDS
31
Zcash
ZEC
$296.00
1.45%
0.44%
26.16%
$4,883,857,590.00
1,65,11,426.728 ZEC
32
Rain
RAIN
$0.01
0.03%
1.05%
3%
$4,697,348,326.00
4,77,74,16,63,921.166 RAIN
33
Usdt0
USDT0
$1.00
0.05%
0.01%
0.04%
$4,473,155,236.00
4,47,41,59,161.64 USDT0
34
Hedera-hashgraph
HBAR
$0.10
0.6%
0.14%
12.05%
$4,380,418,180.00
43,00,34,21,568.942 HBAR
35
Litecoin
LTC
$54.09
0.5%
2.16%
1.24%
$4,157,663,917.00
7,68,60,095.733 LTC
36
Dai
DAI
$1.00
0.04%
0.03%
0.05%
$4,154,769,450.00
4,15,79,23,936.855 DAI
37
Weth
WETH
$1,988.32
0.59%
0.74%
1.71%
$4,099,403,121.00
20,59,689.071 WETH
38
Paypal-usd
PYUSD
$1.00
0.02%
0.05%
0.02%
$4,048,309,443.00
4,04,99,38,443.016 PYUSD
39
Avalanche-2
AVAX
$9.12
0.3%
1.75%
4.08%
$3,938,198,523.00
43,17,71,961.177 AVAX
40
Shiba-inu
SHIB
$0.00
0.65%
1.11%
7.94%
$3,835,689,804.00
58,92,43,87,43,80,800.2 SHIB
41
Sui
SUI
$0.97
0.66%
2.85%
3.76%
$3,722,060,468.00
3,84,61,72,527.43 SUI
42
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.02%
0.08%
$3,587,687,083.00
2,94,58,81,977.72 SUSDE
43
The-open-network
TON
$1.42
0.31%
1.82%
6.07%
$3,473,694,631.00
2,45,05,11,236.615 TON
44
Crypto-com-chain
CRO
$0.08
0.41%
1.47%
1.51%
$3,250,295,812.00
41,03,83,46,101.604 CRO
45
World-liberty-financial
WLFI
$0.11
2.99%
8.5%
2.74%
$2,978,733,188.00
27,24,38,02,538.151 WLFI
46
Memecore
M
$1.57
1.11%
6.2%
12.5%
$2,726,874,036.00
1,73,69,11,643.973 M
47
Tether-gold
XAUT
$4,881.87
0.37%
1.2%
2.53%
$2,542,542,181.00
5,20,825.642 XAUT
48
Polkadot
DOT
$1.36
1.03%
1.45%
5.55%
$2,259,875,196.00
1,66,63,58,824.331 DOT
49
Pax-gold
PAXG
$4,906.44
0.36%
1.27%
2.6%
$2,252,014,973.00
4,59,009.975 PAXG
50
Uniswap
UNI
$3.53
0.7%
1.88%
4.73%
$2,236,781,186.00
63,37,82,762.038 UNI
51
Mantle
MNT
$0.63
0.08%
2.27%
0.12%
$2,055,476,790.00
3,25,29,44,055.637 MNT
52
Aave
AAVE
$126.67
1.21%
0.66%
15.45%
$1,924,218,041.00
1,51,91,887.66 AAVE
53
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,890,770,883.00
1,89,07,70,882.62 BUIDL
54
Pepe
PEPE
$0.00
0.83%
1.65%
19.91%
$1,850,066,027.00
42,06,90,00,00,00,000 PEPE
55
Bittensor
TAO
$189.58
0.31%
2.67%
23.63%
$1,819,672,901.00
95,97,491 TAO
56
Falcon-finance
USDF
$1.00
0.36%
0.02%
0.12%
$1,750,464,227.00
1,75,63,04,291.758 USDF
57
Aster-2
ASTER
$0.71
0.78%
3.32%
7.94%
$1,743,570,196.00
2,45,49,47,754.91 ASTER
58
Pi-network
PI
$0.19
0.5%
7.66%
36.47%
$1,690,624,825.00
9,01,27,75,059.804 PI
59
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.01%
0.1%
$1,689,679,864.00
1,46,68,22,241.573 SYRUPUSDC
60
Okb
OKB
$79.96
0.56%
0.71%
6.62%
$1,679,419,917.00
2,10,00,000 OKB
61
Bitget-token
BGB
$2.36
0.04%
1.1%
2.51%
$1,648,949,323.00
69,99,92,035.979 BGB
62
Global-dollar
USDG
$1.00
0.02%
0.03%
0.04%
$1,600,597,447.00
1,60,11,30,360.681 USDG
63
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$1,588,052,579.00
1,55,41,12,141.842 USYC
64
Htx-dao
HTX
$0.00
0.27%
0.59%
1.67%
$1,561,524,117.00
91,65,33,06,63,27,098.8 HTX
65
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,521,703,544.00
1,52,19,41,118.127 RLUSD
66
Sky
SKY
$0.06
0.01%
8.55%
10.94%
$1,407,497,427.00
23,02,58,91,858.09 SKY
67
Ethereum-classic
ETC
$8.69
0.64%
1.71%
4.27%
$1,352,916,568.00
15,55,73,945.823 ETC
68
Near
NEAR
$1.05
0.61%
1.33%
4.8%
$1,348,369,494.00
1,28,80,51,033 NEAR
69
Ondo-finance
ONDO
$0.27
0.73%
1.4%
10.48%
$1,336,599,032.00
4,86,93,30,647 ONDO
70
Bfusd
BFUSD
$1.00
0%
0.03%
0.03%
$1,318,529,092.00
1,32,00,00,000 BFUSD
71
Internet-computer
ICP
$2.37
0.68%
2.62%
1.32%
$1,300,218,698.00
54,91,71,096.398 ICP
72
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.99
0%
0.01%
0.04%
$1,296,483,701.00
11,79,68,852.11 USTB
73
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,622,134.00
1,28,89,99,879.84 USDC
74
Pump-fun
PUMP
$0.00
1.11%
2.29%
13.04%
$1,283,077,761.00
5,90,00,00,00,000 PUMP
75
Kelp-dao-restaked-eth
RSETH
$2,114.36
0.67%
0.73%
1.79%
$1,247,486,576.00
5,89,788.389 RSETH
76
Binance-peg-weth
WETH
$1,988.45
0.67%
0.74%
1.84%
$1,202,150,467.00
6,05,000 WETH
77
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.67
0.32%
1.96%
0.06%
$1,178,533,769.00
32,11,99,734.734 JLP
78
Polygon-ecosystem-token
POL
$0.11
0.4%
0.71%
18.32%
$1,148,154,889.00
10,59,35,37,357.222 POL
79
Gatechain-token
GT
$7.15
0.35%
1.69%
2.84%
$1,133,103,428.00
11,51,80,573.049 GT
80
Worldcoin-wld
WLD
$0.39
0.33%
2.2%
3.88%
$1,122,931,385.00
2,84,66,03,195.239 WLD
81
Cosmos
ATOM
$2.27
1.6%
0.24%
17.47%
$1,119,632,483.00
49,38,40,054.833 ATOM
82
Hash-2
HASH
$0.02
0.02%
17.55%
14.49%
$1,115,541,711.00
54,74,00,55,600 HASH
83
Kucoin-shares
KCS
$8.42
0.63%
1.25%
3.77%
$1,111,780,627.00
13,21,55,021.736 KCS
84
Wrapped-solana
SOL
$84.67
0.65%
3.16%
1.44%
$1,070,631,045.00
1,26,44,523.448 SOL
85
Jito-staked-sol
JITOSOL
$106.83
0.66%
3.08%
1.39%
$1,068,422,871.00
99,99,736.124 JITOSOL
86
Wbnb
WBNB
$616.81
0.44%
2.02%
0.97%
$1,034,324,479.00
16,77,889.898 WBNB
87
Quant-network
QNT
$70.61
0.15%
1.31%
1.93%
$1,027,673,250.00
1,45,44,176.164 QNT
88
Ethena
ENA
$0.12
0.71%
2.69%
4.83%
$990,808,698.00
8,22,50,00,000 ENA
89
Clbtc
CLBTC
$68,173.00
0.86%
0.34%
1.11%
$951,434,724.00
13,956.118 CLBTC
90
Midnight-3
NIGHT
$0.06
0.38%
0.66%
15.94%
$937,524,864.00
16,60,73,99,400.635 NIGHT
91
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$895,039,086.00
89,51,26,656.836 USDC.E
92
Nexo
NEXO
$0.89
0.29%
0.35%
7.24%
$894,267,858.00
1,00,00,00,000 NEXO
93
Kaspa
KAS
$0.03
0.76%
1.44%
2.27%
$852,475,429.00
26,77,71,48,610.507 KAS
94
Usdtb
USDTB
$1.00
0.01%
0%
0.14%
$833,956,031.00
83,44,49,095.976 USDTB
95
Algorand
ALGO
$0.09
0.7%
1.06%
1.88%
$829,636,761.00
8,87,92,46,042.749 ALGO
96
Flare-networks
FLR
$0.01
0.29%
0.33%
0.27%
$824,296,704.00
84,82,30,40,264.75 FLR
97
Morpho
MORPHO
$1.50
0.23%
9.17%
31.34%
$819,739,241.00
54,67,89,697.684 MORPHO
98
Official-trump
TRUMP
$3.49
0.71%
4.07%
7.56%
$812,734,575.00
23,24,98,807.466 TRUMP
99
Rocket-pool-eth
RETH
$2,300.61
0.68%
0.75%
1.7%
$787,485,256.00
3,42,315.078 RETH
100
Eutbl
EUTBL
$1.24
0%
0.04%
0.4%
$760,537,787.00
61,31,48,082.969 EUTBL
101
Render-token
RENDER
$1.45
0.5%
1.32%
10.28%
$752,291,317.00
51,87,14,713.014 RENDER
102
Ignition-fbtc
FBTC
$67,436.00
0.34%
2.76%
1.67%
$751,407,333.00
11,159.374 FBTC
103
Binance-staked-sol
BNSOL
$93.02
0.64%
3.07%
1.68%
$741,534,098.00
79,71,350.568 BNSOL
104
Xdce-crowd-sale
XDC
$0.04
0.37%
0.61%
4.91%
$735,000,868.00
19,93,27,77,926.52 XDC
105
Filecoin
FIL
$0.96
0.8%
1.66%
6.69%
$724,361,298.00
75,30,83,978 FIL
106
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.08%
$722,367,352.00
70,35,62,532.976 JAAA
107
Ousg
OUSG
$114.32
0%
0.03%
0.06%
$718,107,934.00
62,81,350.885 OUSG
108
Aptos
APT
$0.92
0.81%
1.82%
7.84%
$714,949,830.00
77,89,60,695.423 APT
109
Usdd
USDD
$1.00
0.02%
0.02%
0.04%
$707,876,333.00
70,82,85,548.32 USDD
110
Lombard-staked-btc
LBTC
$67,400.00
0.4%
2.49%
2.33%
$705,239,408.00
10,463.635 LBTC
111
Vechain
VET
$0.01
0.6%
1.76%
5.55%
$700,072,805.00
85,98,50,41,177 VET
112
Ondo-us-dollar-yield
USDY
$1.11
0%
0.21%
0.27%
$696,249,669.00
62,92,09,541.877 USDY
113
Arbitrum
ARB
$0.11
0.54%
2.51%
2.14%
$657,547,335.00
5,82,67,85,045 ARB
114
Kinetic-staked-hype
KHYPE
$29.45
0.31%
5.98%
0.1%
$638,362,478.00
2,16,65,296.697 KHYPE
115
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.01%
$626,149,760.00
62,62,74,690.287 DAI
116
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.01%
0.17%
$610,641,094.00
54,73,70,683.35 SYRUPUSDT
117
Beldex
BDX
$0.08
0.1%
0.02%
0.66%
$609,394,174.00
7,60,56,75,973.443 BDX
118
Mantle-staked-ether
METH
$2,153.73
0.51%
0.94%
2.08%
$584,486,834.00
2,72,263.87 METH
119
Bonk
BONK
$0.00
0.66%
1.2%
8.71%
$573,695,200.00
8,79,95,15,29,40,752.89 BONK
120
Usual-usd
USD0
$1.00
0.04%
0.08%
0.02%
$571,143,603.00
57,25,12,223.32 USD0
121
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.07%
$567,412,047.00
51,83,28,892.305 JTRSY
122
Usdai
USDAI
$1.00
0%
0%
0.01%
$560,023,581.00
56,01,94,287.794 USDAI
123
Liquid-staked-ethereum
LSETH
$2,159.99
0.46%
0.1%
2.16%
$554,477,560.00
2,56,703.922 LSETH
124
Wrapped-flare
WFLR
$0.01
0.31%
0.38%
0.21%
$531,287,800.00
54,68,61,40,805.283 WFLR
125
Jupiter-exchange-solana
JUP
$0.16
0.14%
2.82%
13.96%
$529,659,213.00
3,24,38,91,294.88 JUP
126
Gho
GHO
$1.00
0.01%
0.02%
0.04%
$527,658,038.00
52,74,37,881.871 GHO
127
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$67,209.00
0.39%
2.45%
2.66%
$524,971,498.00
7,811.767 WBTC
128
Stable-2
STABLE
$0.03
1.7%
10.2%
25.49%
$508,442,273.00
18,00,00,00,000 STABLE
129
A7a5
A7A5
$0.01
0%
0.26%
1.59%
$508,335,523.00
39,19,06,25,233.541 A7A5
130
Sei-network
SEI
$0.07
0.38%
2.12%
2.47%
$500,910,440.00
6,73,33,33,333 SEI
131
True-usd
TUSD
$1.00
0.04%
0.06%
0.08%
$493,590,695.00
49,45,15,083 TUSD
132
Binance-peg-xrp
XRP
$1.47
0.34%
1.29%
4.26%
$479,458,937.00
32,57,99,999.91 XRP
133
Dash
DASH
$37.82
0.79%
1.89%
6.81%
$476,159,047.00
1,25,89,678.816 DASH
134
Fasttoken
FTN
$1.09
0.28%
0.06%
0.43%
$471,054,183.00
43,38,57,414.6 FTN
135
L2-standard-bridged-weth-base
WETH
$1,987.78
0.59%
0.8%
1.83%
$470,732,898.00
2,36,950.862 WETH
136
Blockstack
STX
$0.26
0.45%
1.51%
2.33%
$467,226,004.00
1,77,80,17,583.137 STX
137
Pippin
PIPPIN
$0.47
2.66%
27.52%
18.96%
$466,439,329.00
99,99,37,493.108 PIPPIN
138
Solv-btc
SOLVBTC
$67,238.00
0.32%
2.32%
2.23%
$466,429,958.00
6,934.576 SOLVBTC
139
Euro-coin
EURC
$1.18
0.03%
0.1%
0.41%
$456,530,978.00
38,56,82,334.72 EURC
140
Pudgy-penguins
PENGU
$0.01
0.75%
3.28%
15.08%
$446,396,782.00
62,86,03,96,090 PENGU
141
Pancakeswap-token
CAKE
$1.30
0.65%
1.94%
1.69%
$431,724,545.00
33,13,60,528.175 CAKE
142
Tezos
XTZ
$0.40
0.42%
0.92%
1.03%
$426,456,126.00
1,07,57,67,761.98 XTZ
143
Renzo-restaked-eth
EZETH
$2,127.83
0.57%
0.69%
1.64%
$422,617,776.00
1,98,476.348 EZETH
144
Wrappedm-by-m0
WM
$1.00
0.01%
0.03%
0.04%
$422,379,673.00
42,29,56,918.4 WM
145
Virtual-protocol
VIRTUAL
$0.64
0.76%
3.88%
13.19%
$421,303,251.00
65,62,82,621.333 VIRTUAL
146
Chiliz
CHZ
$0.04
0.93%
2.04%
1.27%
$417,894,458.00
10,28,21,51,913 CHZ
147
Stakewise-v3-oseth
OSETH
$2,116.93
0.59%
0.68%
1.69%
$407,471,403.00
1,92,276.83 OSETH
148
Jupiter-staked-sol
JUPSOL
$99.19
0.74%
2.83%
1.6%
$406,558,145.00
40,99,090.074 JUPSOL
149
Story-2
IP
$1.15
0.99%
1.5%
1.02%
$403,457,783.00
35,05,34,707.01 IP
150
Decred
DCR
$23.28
0.49%
2.25%
3.03%
$402,261,729.00
1,72,80,714.445 DCR
151
Optimism
OP
$0.19
0.73%
1.41%
1.93%
$396,703,783.00
2,11,78,47,344 OP
152
First-digital-usd
FDUSD
$1.00
0%
0.03%
0.01%
$394,859,167.00
39,54,11,931.234 FDUSD
153
Tbtc
TBTC
$67,672.00
0.83%
1.99%
1.76%
$393,697,243.00
5,832.507 TBTC
154
Fetch-ai
FET
$0.17
0.55%
1.52%
8.23%
$391,045,481.00
2,28,02,13,133.017 FET
155
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
0%
0%
$386,222,136.00
4,931.417 ENZOBTC
156
Lighter
LIT
$1.53
0.5%
8.56%
5.31%
$382,586,647.00
25,00,00,000 LIT
157
Just
JST
$0.04
0.58%
0.12%
1.04%
$378,889,219.00
8,81,51,08,920.581 JST
158
Kite-2
KITE
$0.21
2.37%
3.2%
8.95%
$378,758,002.00
1,80,00,00,000 KITE
159
Kinesis-gold
KAU
$155.87
0.21%
3.3%
4.01%
$371,586,590.00
23,86,227.834 KAU
160
Curve-dao-token
CRV
$0.25
0.46%
2.03%
7%
$370,731,338.00
1,47,72,93,162 CRV
161
C8ntinuum
CTM
$0.08
0.47%
1.01%
0.27%
$366,727,440.00
4,35,95,42,107.433 CTM
162
Ether-fi
ETHFI
$0.48
0.57%
1.3%
9.42%
$354,531,135.00
74,40,64,067 ETHFI
163
Savings-usdd
SUSDD
$1.04
0.07%
0.04%
0.31%
$346,676,271.00
33,49,78,931.096 SUSDD
164
Apenft
NFT
$0.00
0.05%
2.66%
10.41%
$342,351,616.00
99,01,05,66,72,56,391.5 NFT
165
Bittorrent
BTT
$0.00
0.18%
0.42%
0.51%
$338,977,344.00
98,70,37,88,58,40,674.8 BTT
166
Gnosis
GNO
$128.27
0.05%
0.96%
2.41%
$338,587,492.00
26,39,589 GNO
167
Kaia
KAIA
$0.06
0.64%
0.88%
6.55%
$337,910,774.00
5,85,66,41,747.106 KAIA
168
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0.02%
0.07%
$337,731,641.00
30,21,22,264.091 STEAKUSDC
169
Bitcoin-cash-sv
BSV
$16.72
0.39%
2.68%
19.19%
$334,272,646.00
1,99,89,928.125 BSV
170
Gteth
GTETH
$1,987.73
0.57%
1.14%
2.14%
$330,705,962.00
1,66,213.228 GTETH
171
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,988.77
0.64%
0.69%
1.8%
$330,293,417.00
1,66,132.798 WETH
172
Sun-token
SUN
$0.02
0.14%
1.46%
2.25%
$328,945,297.00
19,21,12,36,448.611 SUN
173
Pyth-network
PYTH
$0.06
0.29%
0.51%
26.42%
$327,340,882.00
5,74,99,82,455.204 PYTH
174
Humanity
H
$0.18
0.08%
8.33%
16.91%
$326,180,758.00
1,82,50,00,000 H
175
Spx6900
SPX
$0.35
1.03%
5.86%
17.74%
$324,087,029.00
93,09,93,080.908 SPX
176
Usx
USX
$1.00
0%
0%
0.03%
$323,207,847.00
32,33,10,199.359 USX
177
Staked-aave
STKAAVE
$125.90
0.88%
0.02%
14.28%
$323,078,229.00
25,67,500.116 STKAAVE
178
Ether-fi-liquid-eth
LIQUIDETH
$2,154.41
0.69%
1.86%
1.16%
$318,858,533.00
1,48,002.507 LIQUIDETH
179
Layerzero
ZRO
$1.56
0.08%
9%
23.21%
$316,211,815.00
20,26,29,028.123 ZRO
180
Sbtc-2
SBTC
$68,611.00
0.56%
0.34%
0.77%
$312,059,810.00
4,548.251 SBTC
181
Injective-protocol
INJ
$3.10
0.63%
1.56%
1.15%
$310,533,237.00
10,00,00,000 INJ
182
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.01%
0.03%
$310,080,588.00
31,00,76,879.959 WYLDS
183
Hastra-prime
PRIME
$1.02
0%
0.01%
0.14%
$308,242,683.00
30,23,63,526.972 PRIME
184
Floki
FLOKI
$0.00
0.72%
1.47%
6.36%
$307,460,570.00
96,54,93,24,25,743 FLOKI
185
Celestia
TIA
$0.34
0.6%
1.28%
7.73%
$301,698,729.00
88,14,48,398.317 TIA
186
Iota
IOTA
$0.07
0.46%
2.59%
2.88%
$298,304,805.00
4,30,12,61,988 IOTA
187
The-graph
GRT
$0.03
0.66%
1.41%
4.24%
$297,971,143.00
10,72,52,48,957.533 GRT
188
Adi-token
ADI
$3.01
0.06%
0.55%
13.42%
$293,046,851.00
9,73,64,999.92 ADI
189
Jasmycoin
JASMY
$0.01
0.27%
2%
7.96%
$292,442,223.00
49,44,49,99,677.59 JASMY
190
Binance-peg-busd
BUSD
$1.00
0.14%
0.06%
0.03%
$290,066,329.00
29,00,88,732.473 BUSD
191
Crvusd
CRVUSD
$1.00
0.08%
0.05%
0.02%
$289,839,559.00
29,07,33,070.898 CRVUSD
192
Ether-fi-staked-eth
EETH
$1,982.02
0.64%
1.12%
4.89%
$289,366,147.00
1,45,906.312 EETH
193
Aerodrome-finance
AERO
$0.31
0.52%
3.42%
3.31%
$288,694,330.00
91,88,89,015.071 AERO
194
Lido-dao
LDO
$0.34
0.61%
1.6%
0.32%
$288,282,510.00
84,80,66,802.593 LDO
195
Conflux-token
CFX
$0.05
0.55%
0.64%
19.17%
$282,105,030.00
5,15,96,97,336.126 CFX
196
Coinbase-wrapped-staked-eth
CBETH
$2,231.35
0.59%
0.75%
1.65%
$279,554,620.00
1,25,284.548 CBETH
197
Syrup
SYRUP
$0.24
0.16%
6.3%
12.35%
$278,455,399.00
1,15,71,90,702.589 SYRUP
198
Frax
FRAX
$0.99
0.04%
0%
0.07%
$273,645,175.00
27,60,15,184.01 FRAX
199
Olympus
OHM
$17.43
0.67%
0.29%
1.05%
$272,769,819.00
1,56,45,551.389 OHM
200
Doublezero
2Z
$0.08
0.06%
0.64%
2.63%
$270,402,123.00
3,47,14,17,500 2Z
201
Susdai
SUSDAI
$1.07
0.01%
0.07%
0.03%
$265,342,844.00
24,86,96,628.685 SUSDAI
202
Wrapped-stx-velar
WSTX
$0.26
0.01%
0.65%
7.68%
$264,626,021.00
1,00,00,00,000 WSTX
203
Stader-ethx
ETHX
$2,150.09
0.59%
0.67%
1.7%
$264,514,135.00
1,22,908.417 ETHX
204
Starknet
STRK
$0.05
0.72%
1.58%
4.65%
$264,074,728.00
5,44,75,89,939.349 STRK
205
Helium
HNT
$1.41
0.11%
1.61%
72.71%
$262,578,296.00
18,63,21,438.091 HNT
206
Telcoin
TEL
$0.00
0.22%
2.28%
3.1%
$261,902,029.00
95,07,72,36,366.71 TEL
207
Binance-peg-dogecoin
DOGE
$0.10
0.54%
0.33%
8.28%
$258,433,444.00
2,56,40,00,000 DOGE
208
Msol
MSOL
$115.20
0.73%
2.93%
1.74%
$257,725,850.00
22,37,303 MSOL
209
Ethereum-name-service
ENS
$6.74
0.77%
1.95%
19.02%
$257,364,880.00
3,82,03,684.791 ENS
210
Myx-finance
MYX
$1.33
9.99%
28.97%
76.4%
$256,292,836.00
19,07,68,939.69 MYX
211
Newton-project
AB
$0.00
0.76%
4.77%
7.15%
$255,473,132.00
98,82,36,61,261.46 AB
212
Wrapped-apecoin
WAPE
$0.13
0.85%
2.83%
1.42%
$254,772,416.00
2,00,55,87,768.154 WAPE
213
Zksync
ZK
$0.02
0.78%
0.83%
2.45%
$249,026,975.00
8,78,87,54,285 ZK
214
Btse-token
BTSE
$1.51
0.26%
3.61%
6.7%
$244,626,730.00
16,20,61,501 BTSE
215
Bitcoin-avalanche-bridged-btc-b
BTC.B
$67,214.00
0.24%
2.43%
2.58%
$243,216,334.00
3,618.542 BTC.B
216
Kraken-wrapped-btc
KBTC
$67,296.00
0.27%
2.35%
2.62%
$238,940,948.00
3,550.729 KBTC
217
Wrapped-hype
WHYPE
$29.15
0.3%
6.07%
0.04%
$234,066,452.00
80,29,723.527 WHYPE
218
Trust-wallet-token
TWT
$0.56
0.43%
0.42%
16.77%
$233,736,393.00
41,66,49,900 TWT
219
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
0%
0.72%
3.04%
$230,434,261.00
19,62,75,338.573 WAETHUSDC
220
Monad
MON
$0.02
1.86%
8.76%
9.41%
$230,425,925.00
10,83,05,83,396 MON
221
Dogwifcoin
WIF
$0.23
0.76%
2.32%
6.03%
$229,638,349.00
99,89,26,392 WIF
222
The-sandbox
SAND
$0.09
0.67%
2.31%
1.17%
$229,132,391.00
2,66,72,89,202.223 SAND
223
Axie-infinity
AXS
$1.35
0.39%
3.2%
14.77%
$227,565,856.00
16,91,22,641.252 AXS
224
Nusd-2
NUSD
$1.00
0.1%
0.06%
0.04%
$225,927,844.00
22,64,27,249.923 NUSD
225
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0.02%
0.01%
$223,052,122.00
22,30,78,461.993 USDC
226
Ultima
ULTIMA
$5,862.76
0.21%
4.45%
15.02%
$221,568,300.00
37,772.136 ULTIMA
227
Benqi-liquid-staked-avax
SAVAX
$11.39
0.21%
1.84%
4.03%
$220,663,093.00
1,93,76,399.377 SAVAX
228
Unit-bitcoin
UBTC
$67,229.00
0.21%
2.51%
2.65%
$220,294,180.00
3,272.76 UBTC
229
Ylds
YLDS
$1.00
0%
0%
0.01%
$219,227,986.00
21,92,46,327.11 YLDS
230
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.06%
$218,470,784.00
20,33,09,771.38 USTBL
231
Usda-2
USDA
$0.98
0%
0.4%
0.01%
$217,201,388.00
22,06,98,084.561 USDA
232
Agora-dollar
AUSD
$1.00
0.03%
0.02%
0.01%
$216,397,293.00
21,64,56,853 AUSD
233
Blockchain-capital
BCAP
$22.86
0%
2.65%
2.65%
$208,302,857.00
91,12,111 BCAP
234
Zebec-network
ZBCN
$0.00
3.71%
1.23%
3.39%
$207,310,595.00
97,95,17,17,948.419 ZBCN
235
Theta-token
THETA
$0.21
0.9%
1.54%
3%
$206,690,701.00
1,00,00,00,000 THETA
236
Plasma
XPL
$0.10
0.11%
5.62%
14.87%
$205,425,199.00
2,15,55,55,555.556 XPL
237
Gate-wrapped-btc
GTBTC
$67,886.00
0.4%
1.8%
1.98%
$203,857,780.00
3,006.86 GTBTC
238
Pendle
PENDLE
$1.21
0.11%
2.43%
5.6%
$199,951,571.00
16,47,86,428.695 PENDLE
239
Neo
NEO
$2.83
1.24%
0.57%
7.31%
$199,230,104.00
7,05,30,000 NEO
240
Ape-and-pepe
APEPE
$0.00
2.67%
1.91%
4.97%
$199,087,935.00
21,00,00,00,00,00,000 APEPE
241
Decentraland
MANA
$0.10
1.09%
1.43%
1.66%
$196,500,563.00
1,93,52,51,183.181 MANA
242
Wrapped-aave-ethereum-usdt
WAETHUSDT
$1.17
0%
0.66%
3.1%
$196,377,471.00
16,82,84,945.742 WAETHUSDT
243
Chain-2
XCN
$0.01
0%
2.71%
2.77%
$195,907,913.00
37,15,87,82,410.993 XCN
244
Binance-wrapped-btc
BBTC
$67,347.00
0.72%
1.96%
2.18%
$195,265,969.00
2,900 BBTC
245
Convex-finance
CVX
$2.12
0.14%
5.54%
15.46%
$194,305,180.00
9,17,58,226.74 CVX
246
Basic-attention-token
BAT
$0.13
1.01%
0.79%
4.07%
$193,221,508.00
1,49,57,24,656.953 BAT
247
Fartcoin
FARTCOIN
$0.19
0.18%
5.16%
6.68%
$192,158,238.00
99,99,79,245.59 FARTCOIN
248
Ibc-bridged-usdc
USDC.N
$1.00
0.17%
0.04%
0.01%
$191,661,589.00
19,19,00,934.299 USDC.N
249
Gala
GALA
$0.00
0.44%
2.25%
1.85%
$191,586,249.00
47,30,98,43,787.945 GALA
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
