Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$72,999.00
0.31%
2.22%
9.51%
$1,461,004,926,742.00
2,00,13,962 BTC
2
Ethereum
ETH
$2,244.28
0.04%
2.5%
9.2%
$270,864,410,577.00
12,06,91,091.654 ETH
3
Tether
USDT
$1.00
0.02%
0.03%
0.04%
$184,175,471,078.00
1,84,11,20,71,794.283 USDT
4
Ripple
XRP
$1.36
0.71%
1.6%
3.02%
$83,317,570,746.00
61,40,55,31,717 XRP
5
Binancecoin
BNB
$607.47
0.34%
0.86%
3.63%
$82,832,888,362.00
13,63,56,622.08 BNB
6
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$78,391,631,761.00
78,39,65,47,410.98 USDC
7
Solana
SOL
$85.10
0.5%
3.26%
7.02%
$48,904,670,696.00
57,42,03,725.524 SOL
8
Tron
TRX
$0.32
0.07%
0.13%
1.37%
$30,147,292,016.00
94,77,01,12,323.765 TRX
9
Staked-ether
STETH
$2,245.57
0.16%
2.56%
9.26%
$21,123,216,688.00
94,06,581.874 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.15%
0.03%
$17,190,486,088.00
16,62,48,40,840.897 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.94%
2.56%
3.08%
$14,470,287,001.00
1,53,77,14,86,383.705 DOGE
12
Usds
USDS
$1.00
0%
0.01%
0%
$11,499,222,272.00
11,50,08,21,558.21 USDS
13
Whitebit
WBT
$53.20
0.38%
0.81%
4.3%
$11,358,793,933.00
21,34,18,274 WBT
14
Wrapped-steth
WSTETH
$2,765.38
0.18%
2.66%
9.37%
$10,295,129,025.00
37,22,813.6 WSTETH
15
Hyperliquid
HYPE
$42.12
0.52%
6.88%
18.36%
$10,051,558,048.00
23,83,85,315.954 HYPE
16
Cardano
ADA
$0.26
1.16%
1.98%
3.98%
$9,455,347,189.00
36,94,03,64,839.85 ADA
17
Leo-token
LEO
$10.15
0.05%
0.88%
0.81%
$9,342,311,398.00
92,08,79,132.9 LEO
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.02%
0.05%
$8,987,822,801.00
8,98,49,92,663.454 BSC-USD
19
Bitcoin-cash
BCH
$444.97
0.37%
2.02%
0.73%
$8,908,082,132.00
2,00,19,299.897 BCH
20
Wrapped-bitcoin
WBTC
$72,857.00
0.3%
2.33%
9.03%
$8,684,806,462.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,456.56
0.05%
2.94%
9.26%
$8,273,474,718.00
33,65,427.85 WBETH
22
Aave-v3-weth
AWETH
$2,247.30
0.54%
2.64%
9.72%
$7,257,744,507.00
32,29,539.673 AWETH
23
Chainlink
LINK
$9.13
0.6%
3.81%
4.62%
$6,647,036,730.00
72,70,99,970.452 LINK
24
Susds
SUSDS
$1.09
0.27%
0.09%
0.15%
$6,440,005,904.00
5,90,69,97,790.669 SUSDS
25
Monero
XMR
$347.70
0.86%
4.27%
7.86%
$6,413,901,250.00
1,84,46,744.074 XMR
26
Zcash
ZEC
$383.71
1.83%
20.66%
63.24%
$6,387,706,160.00
1,66,47,387.666 ZEC
27
Coinbase-wrapped-btc
CBBTC
$73,011.00
0.3%
2.21%
9.12%
$6,317,278,291.00
86,436.396 CBBTC
28
Wrapped-eeth
WEETH
$2,452.17
0.7%
3.24%
9.71%
$5,928,892,609.00
24,17,692.431 WEETH
29
Ethena-usde
USDE
$1.00
0.04%
0.01%
0.03%
$5,836,354,137.00
5,83,73,54,211.331 USDE
30
Canton-network
CC
$0.15
0.53%
2.4%
3.71%
$5,697,099,470.00
38,28,41,68,699.486 CC
31
Stellar
XLM
$0.16
0.71%
1.89%
4.39%
$5,168,850,804.00
33,09,78,76,956.758 XLM
32
Weth
WETH
$2,245.06
0.58%
3.24%
9.64%
$4,758,842,521.00
21,18,112.255 WETH
33
Memecore
M
$2.65
0.46%
0.66%
0.13%
$4,682,257,770.00
1,75,59,78,843.752 M
34
Dai
DAI
$1.00
0.15%
0.03%
0.09%
$4,409,894,584.00
4,41,33,74,913.722 DAI
35
Litecoin
LTC
$55.46
0.65%
2.18%
4.96%
$4,273,188,306.00
7,70,43,895.733 LTC
36
Usd1-wlfi
USD1
$1.00
0.01%
0%
0.05%
$4,181,953,208.00
4,18,47,85,505.069 USD1
37
Avalanche-2
AVAX
$9.47
0.72%
2.94%
5.51%
$4,087,215,399.00
43,17,71,961.177 AVAX
38
Usdt0
USDT0
$1.00
0.02%
0.03%
0.06%
$4,065,720,859.00
4,06,46,76,256.804 USDT0
39
Paypal-usd
PYUSD
$1.00
0.04%
0.01%
0%
$3,987,454,187.00
3,98,73,40,646.407 PYUSD
40
Hedera-hashgraph
HBAR
$0.09
0.97%
1.25%
2.4%
$3,896,702,849.00
43,32,07,66,298.975 HBAR
41
Rain
RAIN
$0.01
0.54%
1.91%
8.22%
$3,893,712,674.00
4,78,35,43,22,635.601 RAIN
42
Sui
SUI
$0.95
0.78%
3.3%
8.97%
$3,761,359,506.00
3,95,33,88,932.071 SUI
43
Shiba-inu
SHIB
$0.00
0.94%
2.69%
0.03%
$3,538,598,182.00
58,92,43,53,72,35,778.2 SHIB
44
Ethena-staked-usde
SUSDE
$1.23
0.16%
0%
0.11%
$3,469,831,862.00
2,82,91,44,900.024 SUSDE
45
The-open-network
TON
$1.28
0.13%
0.1%
3.57%
$3,177,128,587.00
2,47,52,26,921.351 TON
46
Crypto-com-chain
CRO
$0.07
0.45%
0.9%
0.16%
$2,970,125,292.00
42,34,11,22,487.531 CRO
47
Hashnote-usyc
USYC
$1.12
NaN%
0.01%
0.01%
$2,682,467,564.00
2,39,29,49,636.298 USYC
48
Tether-gold
XAUT
$4,753.97
0.08%
0.24%
2.63%
$2,660,633,792.00
5,59,698.737 XAUT
49
Bittensor
TAO
$273.15
3.15%
18.9%
13.25%
$2,618,999,314.00
95,97,491 TAO
50
World-liberty-financial
WLFI
$0.08
0.68%
13.27%
18.1%
$2,577,254,958.00
31,76,26,30,540 WLFI
51
Pax-gold
PAXG
$4,765.66
0.1%
0.21%
2.47%
$2,418,762,487.00
5,07,641.795 PAXG
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,393,155,868.00
2,39,31,55,868.48 BUIDL
53
Mantle
MNT
$0.68
0.87%
2.37%
0.31%
$2,217,057,357.00
3,27,79,44,055.537 MNT
54
Polkadot
DOT
$1.32
1.4%
4.48%
5.62%
$2,213,314,721.00
1,67,85,56,186.332 DOT
55
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$2,065,238,912.00
2,06,53,65,209.886 USDG
56
Uniswap
UNI
$3.18
0.64%
2.63%
0.44%
$2,017,562,120.00
63,35,61,603.604 UNI
57
Sky
SKY
$0.08
0.04%
1.62%
4.6%
$1,801,447,770.00
23,15,87,75,163.574 SKY
58
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.06%
0.04%
$1,801,278,877.00
1,55,42,53,026.117 SYRUPUSDC
59
Near
NEAR
$1.39
0.77%
2.43%
14.4%
$1,794,192,095.00
1,29,24,96,908 NEAR
60
Falcon-finance
USDF
$1.00
0.02%
0.04%
0.06%
$1,792,198,240.00
1,79,56,95,039.352 USDF
61
Okb
OKB
$84.74
0.25%
1.4%
2.24%
$1,781,518,906.00
2,10,00,000 OKB
62
Pi-network
PI
$0.17
0.04%
0.39%
1.36%
$1,709,734,704.00
10,13,94,23,303.048 PI
63
Aster-2
ASTER
$0.67
0.06%
0.2%
1.36%
$1,639,532,674.00
2,45,85,59,719.13 ASTER
64
Htx-dao
HTX
$0.00
0%
0.59%
2.97%
$1,611,598,079.00
91,65,33,06,63,27,098.8 HTX
65
Usdd
USDD
$1.00
0.02%
0.04%
0.02%
$1,537,312,330.00
1,53,65,79,830 USDD
66
Pepe
PEPE
$0.00
1.08%
3.38%
2.73%
$1,510,287,242.00
42,06,90,00,00,00,000 PEPE
67
Kelp-dao-restaked-eth
RSETH
$2,400.24
0.09%
2.58%
9.33%
$1,494,526,541.00
6,22,657.699 RSETH
68
Wrapped-tron
WTRX
$0.32
0.01%
0.13%
1.38%
$1,423,129,637.00
4,47,21,75,848.949 WTRX
69
Internet-computer
ICP
$2.54
0.53%
2.16%
10.52%
$1,398,088,896.00
55,07,69,913.087 ICP
70
Aave
AAVE
$92.09
1.63%
1.81%
2.96%
$1,396,481,905.00
1,51,64,504.48 AAVE
71
Ripple-usd
RLUSD
$1.00
0%
0.03%
0%
$1,371,681,782.00
1,37,17,71,398.407 RLUSD
72
Binance-peg-weth
WETH
$2,241.80
0.09%
2.44%
9.42%
$1,359,111,888.00
6,05,000 WETH
73
Bitget-token
BGB
$1.93
0.47%
0.38%
1.07%
$1,349,972,890.00
69,99,92,035.979 BGB
74
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.04%
$1,346,893,592.00
1,22,46,19,053.332 JTRSY
75
Ethereum-classic
ETC
$8.62
1.1%
3.11%
7.43%
$1,346,604,548.00
15,62,48,465.218 ETC
76
Bfusd
BFUSD
$1.00
0%
0.02%
0.01%
$1,319,474,824.00
1,32,00,00,000 BFUSD
77
Ondo-us-dollar-yield
USDY
$1.11
0.94%
1.33%
1.23%
$1,308,256,965.00
1,17,73,87,392.237 USDY
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,898,891.00
1,28,89,99,879.44 USDC
79
Ondo-finance
ONDO
$0.26
0.61%
1.5%
1.23%
$1,255,789,736.00
4,86,93,30,647 ONDO
80
Kucoin-shares
KCS
$8.50
0.13%
1.53%
5.73%
$1,145,916,645.00
13,46,55,021.736 KCS
81
Gatechain-token
GT
$6.62
0.61%
1.91%
2.45%
$1,133,103,428.00
11,51,80,573.049 GT
82
Quant-network
QNT
$76.90
0.15%
5.4%
1.09%
$1,122,867,019.00
1,45,44,176.164 QNT
83
Pump-fun
PUMP
$0.00
0.69%
4.75%
12.66%
$1,103,305,557.00
5,90,00,00,00,000 PUMP
84
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$1,079,141,872.00
1,07,92,47,347.879 USDC.E
85
Wbnb
WBNB
$607.22
0.31%
1.03%
3.57%
$1,073,012,212.00
17,65,674.962 WBNB
86
Render-token
RENDER
$2.05
0.63%
0.22%
7.54%
$1,063,800,460.00
51,87,43,261.014 RENDER
87
Wrapped-solana
SOL
$85.12
0.54%
3.86%
7.02%
$1,050,808,999.00
1,23,31,092.86 SOL
88
Morpho
MORPHO
$1.86
0.75%
4.67%
25.09%
$1,027,572,885.00
55,23,65,231.242 MORPHO
89
Clbtc
CLBTC
$72,294.00
NaN%
0.6%
10.02%
$1,008,945,851.00
13,956.118 CLBTC
90
Algorand
ALGO
$0.11
1.96%
1.23%
6.5%
$1,001,992,116.00
8,90,17,01,046.535 ALGO
91
Jito-staked-sol
JITOSOL
$108.27
0.65%
3.25%
6.6%
$950,878,719.00
87,73,125.363 JITOSOL
92
Syrupusdt
SYRUPUSDT
$1.12
0.02%
0.08%
0.18%
$946,717,770.00
84,39,96,596.645 SYRUPUSDT
93
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.83
0.28%
2.14%
5.72%
$928,740,631.00
24,23,56,850.296 JLP
94
Eutbl
EUTBL
$1.23
0.02%
0.34%
1.73%
$926,874,047.00
75,26,67,190.947 EUTBL
95
Cosmos
ATOM
$1.84
0.03%
2.92%
8.1%
$926,457,282.00
50,26,44,676.667 ATOM
96
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0%
$915,458,706.00
91,57,24,314.343 DAI
97
Kaspa
KAS
$0.03
1.81%
3.84%
7.39%
$913,183,165.00
27,32,68,36,350.155 KAS
98
Polygon-ecosystem-token
POL
$0.08
0.77%
2.05%
7.56%
$901,183,976.00
10,62,32,30,656.518 POL
99
Worldcoin-wld
WLD
$0.28
2.85%
4.32%
1.87%
$899,995,413.00
3,25,84,56,428.627 WLD
100
Nexo
NEXO
$0.89
0.3%
0.95%
3.12%
$892,689,225.00
1,00,00,00,000 NEXO
101
Rocket-pool-eth
RETH
$2,606.63
0.03%
2.51%
9.29%
$880,538,583.00
3,37,805.052 RETH
102
Usdtb
USDTB
$1.00
0.16%
0.1%
0.01%
$865,727,826.00
86,60,59,804.996 USDTB
103
Ethena
ENA
$0.10
1.93%
8.27%
16.74%
$836,907,602.00
8,75,93,75,000 ENA
104
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.05
0%
0.01%
0.07%
$813,816,765.00
7,36,67,609.613 USTB
105
Binance-staked-sol
BNSOL
$94.18
0.73%
3%
7.07%
$807,797,434.00
85,68,021.212 BNSOL
106
Ignition-fbtc
FBTC
$73,432.00
1.11%
3.34%
9.89%
$807,230,135.00
10,994.555 FBTC
107
Kinetic-staked-hype
KHYPE
$42.79
0.68%
6.9%
18.62%
$799,876,070.00
1,86,90,281.179 KHYPE
108
Blockchain-capital
BCAP
$83.06
0%
0%
260.97%
$756,851,940.00
91,12,111 BCAP
109
Lombard-staked-btc
LBTC
$73,158.00
0.24%
2.59%
9.26%
$750,141,410.00
10,252.309 LBTC
110
Liquid-staked-ethereum
LSETH
$2,468.02
0.02%
2.62%
7.6%
$715,561,253.00
2,90,033.304 LSETH
111
Filecoin
FIL
$0.91
0.81%
3.15%
8.68%
$702,001,349.00
76,94,64,084 FIL
112
Aptos
APT
$0.86
1.64%
3.17%
0.16%
$684,947,184.00
79,46,81,405.112 APT
113
Midnight-3
NIGHT
$0.04
0.32%
0.64%
7.1%
$678,256,542.00
16,60,73,99,400.635 NIGHT
114
Official-trump
TRUMP
$2.90
1.01%
2.64%
1.41%
$674,513,348.00
23,24,98,807.466 TRUMP
115
Ousg
OUSG
$114.86
0%
0.01%
0.06%
$666,573,406.00
58,03,148.291 OUSG
116
Arbitrum
ARB
$0.11
0.05%
6.62%
18.5%
$663,764,915.00
6,04,08,24,145 ARB
117
Mantle-staked-ether
METH
$2,448.03
0.16%
2.53%
9.36%
$652,614,661.00
2,66,580.888 METH
118
Flare-networks
FLR
$0.01
0.81%
2.93%
0.23%
$651,323,764.00
85,60,73,39,664.434 FLR
119
Hash-2
HASH
$0.01
0.13%
7.4%
2.27%
$626,750,534.00
56,68,76,84,706 HASH
120
Vechain
VET
$0.01
1.52%
1.65%
4.14%
$625,092,905.00
85,98,50,41,177 VET
121
Xdce-crowd-sale
XDC
$0.03
0.71%
0.05%
3.64%
$625,066,622.00
19,94,24,78,754.87 XDC
122
Beldex
BDX
$0.08
0.09%
0.94%
0.08%
$618,101,990.00
7,73,74,33,466.244 BDX
123
Ylds
YLDS
$1.00
0%
0.01%
0%
$610,693,911.00
61,06,93,910.81 YLDS
124
Just
JST
$0.07
1.93%
1.76%
10.84%
$607,333,750.00
8,81,51,08,920.581 JST
125
Jupiter-exchange-solana
JUP
$0.16
0.46%
3.53%
1.98%
$585,939,445.00
3,55,08,35,739.32 JUP
126
Gho
GHO
$1.00
0.01%
0.01%
0.01%
$583,836,035.00
58,40,00,000 GHO
127
Stable-2
STABLE
$0.03
0.92%
4.35%
5.7%
$574,368,351.00
21,66,30,76,817 STABLE
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$72,855.00
0.3%
2.61%
8.98%
$568,584,980.00
7,805.178 WBTC
129
Usual-usd
USD0
$1.00
0.23%
0.13%
0.36%
$557,567,759.00
55,88,94,136.92 USD0
130
Fetch-ai
FET
$0.24
0.81%
1.1%
0.19%
$543,893,992.00
2,25,83,65,481.435 FET
131
Dash
DASH
$42.93
4.14%
33.55%
41.43%
$543,267,957.00
1,26,56,156.713 DASH
132
L2-standard-bridged-weth-base
WETH
$2,244.96
0.61%
2.97%
9.26%
$537,164,270.00
2,39,046.673 WETH
133
Bonk
BONK
$0.00
1.47%
4.13%
3.1%
$526,173,109.00
8,79,94,74,08,23,440.58 BONK
134
Siren-2
SIREN
$0.72
2.71%
0.57%
329.08%
$523,261,394.00
72,75,12,405.563 SIREN
135
Solv-btc
SOLVBTC
$72,891.00
0.26%
2.57%
9.57%
$520,834,422.00
7,143.429 SOLVBTC
136
Layerzero
ZRO
$2.01
0.13%
5.31%
6.22%
$507,822,534.00
25,23,31,652.654 ZRO
137
Pancakeswap-token
CAKE
$1.52
0.43%
1.88%
12.74%
$499,299,453.00
32,85,83,527.333 CAKE
138
True-usd
TUSD
$1.00
0.04%
0.12%
0.05%
$494,440,875.00
49,45,15,083 TUSD
139
A7a5
A7A5
$0.01
0.14%
1.16%
1.98%
$494,094,742.00
39,20,14,28,803.251 A7A5
140
Stakewise-v3-oseth
OSETH
$2,397.48
0.03%
2.87%
9.41%
$489,497,884.00
2,04,169.474 OSETH
141
Adi-token
ADI
$4.39
0.09%
0.5%
0.24%
$456,640,600.00
10,40,35,514.216 ADI
142
Dexe
DEXE
$9.75
1.86%
19.06%
20.35%
$455,649,437.00
4,67,51,386.355 DEXE
143
Virtual-protocol
VIRTUAL
$0.68
0.35%
1.83%
4.62%
$445,262,416.00
65,63,01,970.333 VIRTUAL
144
Binance-peg-xrp
XRP
$1.36
0.32%
1.45%
3.06%
$443,048,623.00
32,57,99,999.91 XRP
145
Renzo-restaked-eth
EZETH
$2,412.21
0%
2.53%
9.68%
$441,334,826.00
1,82,942.661 EZETH
146
Tbtc
TBTC
$72,950.00
0.07%
2.22%
8.92%
$438,147,753.00
6,010.075 TBTC
147
Jupiter-staked-sol
JUPSOL
$100.47
0.53%
3.28%
7.25%
$431,112,254.00
42,85,407.321 JUPSOL
148
Pudgy-penguins
PENGU
$0.01
1.64%
6.1%
6.22%
$427,548,875.00
62,86,03,96,090 PENGU
149
Euro-coin
EURC
$1.17
0.07%
0.35%
1.69%
$417,908,506.00
35,63,73,617.651 EURC
150
Savings-usdd
SUSDD
$1.05
0.02%
0.03%
0.61%
$408,302,095.00
38,96,44,216.718 SUSDD
151
Wrapped-flare
WFLR
$0.01
0.71%
2.64%
0.43%
$404,682,354.00
53,02,56,05,116.451 WFLR
152
Chiliz
CHZ
$0.04
0.16%
0.82%
0.77%
$403,488,054.00
10,29,46,84,376 CHZ
153
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.02%
0.07%
$402,032,325.00
39,05,74,812.715 JAAA
154
Blockstack
STX
$0.22
1%
1.05%
1.74%
$401,823,919.00
1,84,02,74,891.849 STX
155
First-digital-usd
FDUSD
$1.00
0.16%
0.08%
0.12%
$399,095,000.00
39,89,85,181.312 FDUSD
156
Decred
DCR
$22.95
0.44%
11.04%
14.99%
$398,444,072.00
1,73,63,999.39 DCR
157
Tezos
XTZ
$0.36
1.19%
2.95%
3.02%
$392,330,786.00
1,08,11,87,642.611 XTZ
158
Gteth
GTETH
$2,244.66
0.04%
2.52%
9.19%
$390,624,494.00
1,74,023.982 GTETH
159
Sei-network
SEI
$0.06
1.08%
3.15%
6.63%
$383,538,309.00
6,73,33,33,333 SEI
160
Monad
MON
$0.03
1.96%
16.37%
28.78%
$380,378,399.00
10,83,05,83,396 MON
161
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,245.19
0.02%
3.25%
9.6%
$379,458,504.00
1,69,004.856 WETH
162
Kinesis-gold
KAU
$152.96
0.04%
0.58%
4.12%
$365,006,534.00
23,86,227.834 KAU
163
Usx
USX
$1.00
0.01%
0.01%
0.02%
$363,243,877.00
36,33,73,894.276 USX
164
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.02%
0.67%
$358,945,233.00
35,90,60,577.969 WYLDS
165
Hastra-prime
PRIME
$1.03
0%
0.03%
0.25%
$356,817,033.00
34,64,09,429.047 PRIME
166
Venice-token
VVV
$7.70
0.53%
5.55%
7.46%
$351,583,329.00
4,54,33,227.527 VVV
167
Ether-fi-staked-eth
EETH
$2,245.78
0.01%
2.51%
9.62%
$348,681,162.00
1,55,260.602 EETH
168
Ravedao
RAVE
$1.47
4.63%
270.69%
468.92%
$348,315,652.00
23,91,72,222 RAVE
169
Ether-fi
ETHFI
$0.44
0.19%
0.32%
0.38%
$347,957,710.00
78,72,64,625 ETHFI
170
Sun-token
SUN
$0.02
0.28%
2.99%
5.49%
$346,480,594.00
19,22,95,61,668.651 SUN
171
Aerodrome-finance
AERO
$0.37
0.92%
7.11%
18.78%
$344,250,039.00
92,11,32,774.743 AERO
172
Edgex
EDGE
$0.97
1.23%
4.23%
0.88%
$340,916,640.00
35,00,00,000 EDGE
173
Curve-dao-token
CRV
$0.22
0.76%
2.82%
4.48%
$334,406,382.00
1,49,64,90,103 CRV
174
Ether-fi-liquid-eth
LIQUIDETH
$2,423.04
0.88%
2.63%
9.74%
$327,285,769.00
1,35,072.322 LIQUIDETH
175
Mantra-dao
OM
$0.07
0.06%
0.7%
438.42%
$327,025,823.00
4,85,15,82,142.352 OM
176
Gnosis
GNO
$123.31
0.22%
0.78%
3.78%
$325,476,546.00
26,39,589 GNO
177
Apenft
NFT
$0.00
0.2%
0.19%
0.28%
$324,092,095.00
99,01,05,66,72,56,391.5 NFT
178
Bitcoin-cash-sv
BSV
$16.11
1.14%
1.84%
7.67%
$323,592,930.00
2,00,13,015.625 BSV
179
Bittorrent
BTT
$0.00
0.59%
0.56%
3.96%
$320,438,273.00
98,70,37,88,58,40,674.8 BTT
180
Plasma
XPL
$0.13
1.14%
11.02%
12.41%
$317,521,162.00
2,37,50,00,000 XPL
181
Wrapped-hype
WHYPE
$42.18
0.76%
7.14%
18.7%
$308,999,787.00
73,26,048.964 WHYPE
182
Stader-ethx
ETHX
$2,436.46
0.23%
2.51%
9.25%
$306,327,961.00
1,25,726.83 ETHX
183
Injective-protocol
INJ
$3.06
1.62%
4.68%
8.9%
$306,313,268.00
10,00,00,000 INJ
184
Coinbase-wrapped-staked-eth
CBETH
$2,530.53
0.11%
2.58%
9.29%
$301,178,240.00
1,18,986.859 CBETH
185
Spx6900
SPX
$0.32
1.24%
8.45%
22.96%
$301,108,929.00
93,09,93,080.908 SPX
186
Sbtc-2
SBTC
$71,978.00
0.01%
0.96%
7.5%
$292,298,144.00
4,060.71 SBTC
187
Floki
FLOKI
$0.00
2.37%
8.2%
10.85%
$289,584,031.00
96,54,22,29,29,159 FLOKI
188
Kinesis-silver
KAG
$76.62
0.1%
2.23%
7.19%
$289,378,974.00
37,77,096.934 KAG
189
Lido-dao
LDO
$0.34
3.04%
7.19%
5.97%
$286,562,296.00
84,91,90,157.557 LDO
190
Lighter
LIT
$1.14
2.69%
15.48%
14.88%
$284,378,446.00
25,00,00,000 LIT
191
Binance-peg-busd
BUSD
$1.00
0.16%
0.07%
0.09%
$283,801,435.00
28,31,88,732.472 BUSD
192
Wrapped-ether-mantle-bridge
WETH
$2,247.31
0.55%
2.62%
9.57%
$281,999,696.00
1,25,481.015 WETH
193
Conflux-token
CFX
$0.05
0.39%
5.31%
3.91%
$281,991,280.00
5,18,98,35,932.13 CFX
194
Kaia
KAIA
$0.05
0.12%
1.56%
3.03%
$280,292,474.00
5,85,66,41,747.106 KAIA
195
Celestia
TIA
$0.31
1.19%
2.97%
4.71%
$277,488,923.00
90,27,82,251.725 TIA
196
Ape-and-pepe
APEPE
$0.00
0.19%
2.71%
13.12%
$277,233,921.00
21,00,00,00,00,00,000 APEPE
197
Usdai
USDAI
$1.00
0.07%
0.07%
0.06%
$275,944,432.00
27,59,13,741.149 USDAI
198
Doublezero
2Z
$0.08
0.02%
1.71%
4.42%
$275,917,573.00
3,47,14,17,500 2Z
199
Msol
MSOL
$116.69
0.58%
3.19%
7.26%
$275,723,184.00
23,62,231 MSOL
200
Pyth-network
PYTH
$0.05
0.96%
5.43%
16.12%
$274,902,240.00
5,74,99,82,258.333 PYTH
201
Frax
FRAX
$0.99
0.13%
0.1%
0.17%
$274,093,276.00
27,59,35,184.01 FRAX
202
Syrup
SYRUP
$0.24
1.07%
0.38%
15.55%
$273,843,848.00
1,15,94,59,590.789 SYRUP
203
Staked-aave
STKAAVE
$91.19
1.62%
1.17%
3.48%
$273,720,467.00
30,01,805.304 STKAAVE
204
Jasmycoin
JASMY
$0.01
1.26%
2.78%
2.36%
$268,379,070.00
49,44,49,99,677.59 JASMY
205
The-graph
GRT
$0.02
1.62%
2.24%
2.63%
$265,653,514.00
10,77,70,01,129.862 GRT
206
Official-fo
FO
$0.27
0.23%
0.25%
1.37%
$265,322,389.00
99,74,90,221.15 FO
207
Kraken-wrapped-btc
KBTC
$73,122.00
0.47%
2.28%
9.1%
$259,727,890.00
3,550.729 KBTC
208
Zebec-network
ZBCN
$0.00
0.38%
2.29%
9.85%
$258,538,430.00
97,95,17,17,939.671 ZBCN
209
Crvusd
CRVUSD
$1.00
0.29%
0.24%
0.23%
$253,487,987.00
25,33,83,159.699 CRVUSD
210
Gate-wrapped-btc
GTBTC
$73,250.00
0.59%
3.05%
9.61%
$253,408,866.00
3,459.197 GTBTC
211
Olympus
OHM
$16.18
0.32%
1.02%
2.59%
$253,185,769.00
1,56,45,551.389 OHM
212
Iota
IOTA
$0.06
0.83%
1.08%
8.14%
$252,876,130.00
4,37,82,54,925 IOTA
213
Optimism
OP
$0.12
1.34%
2.9%
4.63%
$247,279,849.00
2,13,64,61,507 OP
214
Binance-peg-dogecoin
DOGE
$0.09
0.89%
2.92%
3.32%
$241,930,858.00
2,56,40,00,000 DOGE
215
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
0%
1.43%
1.67%
$239,503,857.00
20,54,47,342.509 WAETHUSDC
216
Benqi-liquid-staked-avax
SAVAX
$11.90
1.18%
3.21%
5.58%
$239,309,529.00
2,01,18,062.37 SAVAX
217
Unit-bitcoin
UBTC
$73,046.00
0.41%
2.37%
9.56%
$239,237,129.00
3,272.76 UBTC
218
Drift-staked-sol
DSOL
$100.90
0.59%
3.35%
6.27%
$235,336,554.00
23,29,806.395 DSOL
219
Kite-2
KITE
$0.13
2.15%
0.33%
9.06%
$229,006,592.00
1,80,00,00,000 KITE
220
Ethereum-name-service
ENS
$5.93
0.92%
3.5%
5.89%
$227,941,503.00
3,83,80,013.531 ENS
221
Wrapped-stx-velar
WSTX
$0.22
0%
3%
1.24%
$223,359,851.00
1,00,00,00,000 WSTX
222
Bitcoin-avalanche-bridged-btc-b
BTC.B
$73,019.00
0.74%
2.55%
9.49%
$222,731,284.00
3,046.637 BTC.B
223
Terra-luna
LUNC
$0.00
0.31%
9.82%
12.32%
$220,556,368.00
54,79,09,35,63,902.145 LUNC
224
Undeads-games
UDS
$1.77
0.02%
0.13%
4.21%
$220,254,257.00
12,45,64,379.375 UDS
225
Universal-btc
UNIBTC
$72,775.00
0.71%
2.92%
9.84%
$217,366,223.00
2,984.837 UNIBTC
226
Usda-2
USDA
$0.98
NaN%
NaN%
0.02%
$217,236,249.00
22,06,87,633.868 USDA
227
Agora-dollar
AUSD
$1.00
0.01%
0.03%
0.02%
$216,414,856.00
21,64,56,853 AUSD
228
Reallink
REAL
$0.07
0.45%
3.01%
16.61%
$213,651,916.00
3,19,11,21,475 REAL
229
Vision-3
VSN
$0.06
0.01%
0.23%
0.65%
$212,129,331.00
3,66,15,74,170.823 VSN
230
Binance-wrapped-btc
BBTC
$72,551.00
0.35%
1.61%
8.72%
$212,023,265.00
2,900 BBTC
231
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,244.41
0.15%
2.56%
9.6%
$211,955,709.00
94,352.872 WETH
232
The9bit
9BIT
$0.03
0.05%
3.88%
2.23%
$210,622,496.00
8,19,99,96,204.958 9BIT
233
Telcoin
TEL
$0.00
0.88%
0.64%
2.03%
$209,755,244.00
95,07,72,36,366.71 TEL
234
Flare-bridged-xrp-flare
FXRP
$1.36
0.78%
1.59%
3.39%
$208,560,163.00
15,38,89,125.419 FXRP
235
The-sandbox
SAND
$0.08
1%
0.79%
1.91%
$208,099,228.00
2,66,72,89,212.223 SAND
236
Starknet
STRK
$0.04
2.29%
9.45%
8.31%
$205,758,284.00
5,69,22,47,230.349 STRK
237
Neo
NEO
$2.91
0.15%
5.38%
3.43%
$205,327,115.00
7,05,30,000 NEO
238
Compound-governance-token
COMP
$21.11
3.45%
17.24%
26.46%
$202,899,159.00
96,68,189.278 COMP
239
Wrapped-savings-rusd
WSRUSD
$1.08
0%
0.01%
2.64%
$201,494,170.00
18,74,04,151.781 WSRUSD
240
Dogwifcoin
WIF
$0.20
1.06%
3.26%
9.53%
$198,974,550.00
99,89,26,392 WIF
241
Grass
GRASS
$0.35
0.59%
14.98%
21.93%
$196,994,776.00
56,46,73,734 GRASS
242
Wrapped-fogo
WFOGO
$0.02
0.31%
2.92%
17.01%
$196,951,670.00
9,97,76,38,870.453 WFOGO
243
Axie-infinity
AXS
$1.14
0.64%
3.12%
0.96%
$194,482,396.00
16,98,79,113.22 AXS
244
Btse-token
BTSE
$1.20
0.44%
4.04%
16.5%
$193,857,956.00
16,20,61,501 BTSE
245
Savings-dai
SDAI
$1.17
0.01%
0.03%
0.05%
$191,731,648.00
16,32,83,818.069 SDAI
246
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.03%
0.01%
0.03%
$191,405,928.00
17,05,43,317.738 STEAKUSDC
247
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
248
Helium
HNT
$1.02
0.86%
0.9%
4.3%
$187,817,513.00
18,43,35,612.636 HNT
249
Swissborg
BORG
$0.19
2.14%
1.66%
4.24%
$185,864,326.00
98,18,52,443.442 BORG
250
Fartcoin
FARTCOIN
$0.19
1.65%
1.55%
10.04%
$185,196,697.00
99,99,78,828.078 FARTCOIN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
