Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$73,468.00
1.15%
2.9%
6.44%
$1,469,613,409,903.00
2,00,02,775 BTC
2
Ethereum
ETH
$2,269.72
1.2%
8.65%
13.35%
$273,946,083,907.00
12,06,91,899.713 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.03%
$184,054,397,742.00
1,84,03,23,18,234.995 USDT
4
Binancecoin
BNB
$672.87
1.39%
2.11%
6.61%
$91,752,348,515.00
13,63,57,913.33 BNB
5
Ripple
XRP
$1.48
0.37%
4.57%
8.31%
$90,607,339,183.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0%
$79,239,323,615.00
79,24,12,06,435.295 USDC
7
Solana
SOL
$92.88
1.82%
5.89%
10.6%
$53,070,911,466.00
57,13,55,295.039 SOL
8
Tron
TRX
$0.30
0.11%
0.1%
4.56%
$28,233,945,239.00
94,75,04,37,906.989 TRX
9
Staked-ether
STETH
$2,270.09
0.99%
8.69%
13.41%
$20,850,369,717.00
91,86,560.853 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
0%
0%
0.63%
$16,117,521,115.00
15,84,35,41,913.347 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.04%
6.07%
11.32%
$15,509,468,558.00
1,53,43,33,96,383.705 DOGE
12
Whitebit
WBT
$57.61
0.62%
3.48%
5.64%
$12,294,093,083.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.06%
0%
0.01%
$11,283,202,557.00
11,28,28,37,475.32 USDS
14
Cardano
ADA
$0.28
1.18%
7.93%
9.97%
$10,467,163,923.00
36,84,02,76,194.441 ADA
15
Bitcoin-cash
BCH
$476.58
0.26%
2.98%
5.74%
$9,535,805,505.00
2,00,08,049.897 BCH
16
Wrapped-steth
WSTETH
$2,790.59
0.94%
8.69%
13.44%
$9,527,611,355.00
34,12,054.363 WSTETH
17
Hyperliquid
HYPE
$38.77
2.18%
3.94%
18.46%
$9,253,418,854.00
23,83,85,315.954 HYPE
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.03%
$8,983,234,418.00
8,98,49,92,763.454 BSC-USD
19
Wrapped-bitcoin
WBTC
$73,378.00
0.99%
3%
7.99%
$8,742,728,174.00
1,19,157.656 WBTC
20
Wrapped-beacon-eth
WBETH
$2,481.96
0.77%
8.68%
13.64%
$8,340,086,058.00
33,65,027.878 WBETH
21
Leo-token
LEO
$9.01
0%
0.71%
0.53%
$8,299,041,931.00
92,11,34,330 LEO
22
Aave-v3-weth
AWETH
$2,261.99
1.1%
8.35%
12.65%
$7,327,005,681.00
32,39,185.497 AWETH
23
Chainlink
LINK
$9.66
0.79%
5.52%
9.69%
$6,842,990,523.00
70,80,99,970.453 LINK
24
Monero
XMR
$364.27
0.18%
1.97%
6.25%
$6,719,908,304.00
1,84,46,744.074 XMR
25
Coinbase-wrapped-btc
CBBTC
$73,636.00
0.59%
3.11%
8.15%
$6,617,495,737.00
89,877.476 CBBTC
26
Wrapped-eeth
WEETH
$2,475.59
0.64%
8.66%
13.62%
$6,471,635,720.00
26,16,595.198 WEETH
27
Susds
SUSDS
$1.10
0.95%
0.29%
0.97%
$6,268,334,913.00
5,72,83,60,571.25 SUSDS
28
Ethena-usde
USDE
$1.00
0.01%
0.06%
0.06%
$5,919,863,921.00
5,92,13,14,346.042 USDE
29
Canton-network
CC
$0.15
0.85%
1.88%
4.63%
$5,866,851,577.00
38,05,27,22,852.2 CC
30
Stellar
XLM
$0.17
0.41%
2.7%
14.69%
$5,683,280,746.00
33,01,69,27,890.208 XLM
31
Weth
WETH
$2,270.40
0.93%
8.67%
13.38%
$4,975,993,333.00
21,91,679.788 WETH
32
Usd1-wlfi
USD1
$1.00
0.05%
0.01%
0%
$4,567,107,229.00
4,56,79,25,856.113 USD1
33
Litecoin
LTC
$57.79
0.41%
4.76%
7.72%
$4,447,140,446.00
7,69,52,601.983 LTC
34
Avalanche-2
AVAX
$10.10
1.23%
3.9%
10.66%
$4,368,519,860.00
43,17,71,961.177 AVAX
35
Dai
DAI
$1.00
0.06%
0.03%
0.12%
$4,295,764,249.00
4,29,41,83,735.012 DAI
36
Rain
RAIN
$0.01
0.13%
0.07%
1.22%
$4,294,436,526.00
4,78,06,54,06,464.159 RAIN
37
Hedera-hashgraph
HBAR
$0.10
0.84%
3.39%
3.78%
$4,261,613,450.00
43,30,34,21,565.204 HBAR
38
Paypal-usd
PYUSD
$1.00
0%
0.03%
0.01%
$4,107,681,815.00
4,10,80,97,058.936 PYUSD
39
Usdt0
USDT0
$1.00
0.06%
0.02%
0.03%
$4,091,156,437.00
4,09,09,71,386.946 USDT0
40
Sui
SUI
$1.04
0.65%
4.23%
14.52%
$4,073,844,470.00
3,89,99,84,688.415 SUI
41
Zcash
ZEC
$230.97
0.69%
1.41%
11.24%
$3,835,838,842.00
1,66,05,517.353 ZEC
42
Ethena-staked-usde
SUSDE
$1.22
0%
0.01%
0.14%
$3,606,965,121.00
2,94,81,19,327.08 SUSDE
43
Shiba-inu
SHIB
$0.00
0.91%
4.6%
13.89%
$3,602,347,064.00
58,92,43,65,24,34,382.8 SHIB
44
Crypto-com-chain
CRO
$0.08
0.43%
2.37%
6.12%
$3,271,956,466.00
41,10,83,28,664.344 CRO
45
The-open-network
TON
$1.33
0.29%
2.89%
1.19%
$3,256,929,242.00
2,45,72,78,711.476 TON
46
World-liberty-financial
WLFI
$0.10
0.55%
0.89%
4.69%
$2,898,139,282.00
27,66,18,07,492 WLFI
47
Bittensor
TAO
$292.70
0.78%
7.76%
50.77%
$2,822,963,737.00
95,97,491 TAO
48
Tether-gold
XAUT
$4,973.88
0.27%
0.09%
1.74%
$2,808,261,911.00
5,64,598.642 XAUT
49
Memecore
M
$1.60
2.25%
8.03%
4.47%
$2,803,559,652.00
1,74,67,22,948.724 M
50
Mantle
MNT
$0.83
1.39%
6.43%
25%
$2,722,954,304.00
3,27,79,44,055.537 MNT
51
Polkadot
DOT
$1.58
1.32%
11.12%
6.59%
$2,637,589,271.00
1,67,35,54,555.121 DOT
52
Uniswap
UNI
$4.08
0.49%
3.16%
4.5%
$2,584,548,800.00
63,35,61,603.604 UNI
53
Pax-gold
PAXG
$5,004.31
0.33%
0.14%
1.93%
$2,504,494,663.00
5,00,365.129 PAXG
54
Hashnote-usyc
USYC
$1.12
0%
0.01%
0.08%
$2,311,544,724.00
2,06,46,31,364.182 USYC
55
Okb
OKB
$97.22
1.07%
1.33%
0.92%
$2,041,661,876.00
2,10,00,000 OKB
56
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,995,324,276.00
1,99,53,24,276.38 BUIDL
57
Pi-network
PI
$0.19
0.82%
0.16%
9.98%
$1,892,427,982.00
9,71,23,22,669.535 PI
58
Near
NEAR
$1.42
0.68%
6.54%
12.29%
$1,830,494,706.00
1,29,03,42,874 NEAR
59
Aave
AAVE
$120.06
1.94%
6.68%
13.27%
$1,825,107,199.00
1,51,83,164.577 AAVE
60
Aster-2
ASTER
$0.72
0.64%
0.88%
1.68%
$1,770,317,852.00
2,45,58,59,719.13 ASTER
61
Syrupusdc
SYRUPUSDC
$1.16
0%
0.04%
0.08%
$1,762,809,629.00
1,52,52,65,114.856 SYRUPUSDC
62
Global-dollar
USDG
$1.00
0.01%
0.01%
0.02%
$1,757,311,839.00
1,75,74,18,666.419 USDG
63
Falcon-finance
USDF
$1.00
0.03%
0.04%
0.05%
$1,749,624,900.00
1,75,36,05,364.724 USDF
64
Sky
SKY
$0.08
1.11%
3.28%
2.8%
$1,744,064,780.00
23,07,34,18,485.429 SKY
65
Pepe
PEPE
$0.00
0.22%
20.77%
23.27%
$1,697,679,172.00
42,06,90,00,00,00,000 PEPE
66
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.02%
$1,552,673,591.00
1,55,26,28,407.127 RLUSD
67
Bitget-token
BGB
$2.20
0.19%
1.94%
1.81%
$1,544,212,802.00
69,99,92,035.979 BGB
68
Htx-dao
HTX
$0.00
0.08%
0.26%
2.72%
$1,499,593,192.00
91,65,33,06,63,27,098.8 HTX
69
Internet-computer
ICP
$2.67
0.58%
0.42%
7.07%
$1,471,457,524.00
55,04,99,038.441 ICP
70
Ethereum-classic
ETC
$8.87
0.64%
6.82%
8.86%
$1,383,129,741.00
15,59,22,110.904 ETC
71
Binance-peg-weth
WETH
$2,269.99
1.04%
8.49%
13.3%
$1,372,310,354.00
6,05,000 WETH
72
Ondo-finance
ONDO
$0.28
1.2%
5.76%
11.73%
$1,361,067,220.00
4,86,93,30,647 ONDO
73
Kelp-dao-restaked-eth
RSETH
$2,421.04
0.98%
8.71%
12.37%
$1,332,422,926.00
5,50,625.56 RSETH
74
Bfusd
BFUSD
$1.00
0%
0%
0.01%
$1,319,207,341.00
1,32,00,00,000 BFUSD
75
Ondo-us-dollar-yield
USDY
$1.12
0%
0.47%
1.81%
$1,314,896,251.00
1,17,05,56,747.325 USDY
76
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,288,907,751.00
1,28,89,99,879.84 USDC
77
Pump-fun
PUMP
$0.00
1.74%
4.88%
5.69%
$1,215,430,674.00
5,90,00,00,00,000 PUMP
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.95
1.33%
3.71%
6.98%
$1,187,053,419.00
30,06,24,218.952 JLP
79
Jito-staked-sol
JITOSOL
$117.62
2.01%
5.84%
10.66%
$1,177,815,084.00
1,00,16,111.498 JITOSOL
80
Gatechain-token
GT
$7.31
0.9%
2.63%
4.19%
$1,133,103,428.00
11,51,80,573.049 GT
81
Wrapped-solana
SOL
$92.95
1.66%
5.97%
10.72%
$1,132,541,384.00
1,21,94,082.018 SOL
82
Wbnb
WBNB
$672.83
1.33%
2.11%
6.62%
$1,131,038,860.00
16,81,119.748 WBNB
83
Kucoin-shares
KCS
$8.43
0.47%
3.02%
4.48%
$1,114,155,143.00
13,21,55,021.736 KCS
84
Worldcoin-wld
WLD
$0.38
0.86%
6.35%
4.06%
$1,111,639,417.00
2,91,91,42,043.737 WLD
85
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.02
0%
0.01%
0.07%
$1,108,995,572.00
10,06,42,140.449 USTB
86
Polygon-ecosystem-token
POL
$0.10
1.09%
3.78%
2.55%
$1,058,532,825.00
10,60,88,31,585.056 POL
87
Clbtc
CLBTC
$74,936.00
0.71%
1.86%
10.44%
$1,045,813,882.00
13,956.118 CLBTC
88
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$1,045,725,611.00
1,04,58,36,689.554 USDC.E
89
Morpho
MORPHO
$1.89
1.15%
2.21%
1.73%
$1,036,894,157.00
54,97,23,012.692 MORPHO
90
Quant-network
QNT
$67.94
0.47%
2.04%
8.91%
$988,172,263.00
1,45,44,176.164 QNT
91
Ethena
ENA
$0.12
0.38%
7.88%
14.54%
$986,658,224.00
8,49,21,87,500 ENA
92
Eutbl
EUTBL
$1.21
0.08%
0.29%
0.47%
$981,967,203.00
81,47,33,963.506 EUTBL
93
Render-token
RENDER
$1.84
1.1%
0.52%
32.91%
$957,074,516.00
51,87,43,261.014 RENDER
94
Cosmos
ATOM
$1.91
0.53%
2.85%
8.83%
$949,420,822.00
49,83,37,523.071 ATOM
95
Syrupusdt
SYRUPUSDT
$1.12
0%
0.02%
0.27%
$947,538,156.00
84,61,01,074.115 SYRUPUSDT
96
Nexo
NEXO
$0.91
0.47%
1.56%
1.63%
$911,313,790.00
1,00,00,00,000 NEXO
97
Rocket-pool-eth
RETH
$2,633.82
0.76%
8.63%
13.52%
$905,566,612.00
3,44,285.488 RETH
98
Binance-staked-sol
BNSOL
$102.51
1.85%
6.13%
9.21%
$892,811,923.00
87,00,843.653 BNSOL
99
Kaspa
KAS
$0.03
0.24%
9.62%
10.61%
$889,732,628.00
26,77,71,48,610.507 KAS
100
Official-trump
TRUMP
$3.80
1.75%
3.65%
28.51%
$883,688,983.00
23,24,98,807.466 TRUMP
101
Midnight-3
NIGHT
$0.05
0.94%
0.26%
12.03%
$842,460,104.00
16,60,73,99,400.635 NIGHT
102
Algorand
ALGO
$0.09
0.61%
3.15%
13.44%
$840,501,696.00
8,89,02,74,596.999 ALGO
103
Usdtb
USDTB
$1.00
0%
0.03%
0.06%
$835,239,353.00
83,55,39,762.746 USDTB
104
Ignition-fbtc
FBTC
$74,536.00
0.28%
5.22%
9.89%
$824,291,643.00
11,076.598 FBTC
105
Aptos
APT
$1.01
1.38%
10.13%
6.47%
$803,040,136.00
79,33,55,187.232 APT
106
Kinetic-staked-hype
KHYPE
$39.32
2.07%
4.2%
21.9%
$801,624,663.00
2,04,55,815.883 KHYPE
107
Lombard-staked-btc
LBTC
$74,045.00
0.09%
3.57%
8.57%
$777,896,756.00
10,505.311 LBTC
108
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.03%
$764,222,230.00
69,66,06,788.729 JTRSY
109
Usdd
USDD
$1.00
0.02%
0.02%
0.06%
$762,243,275.00
76,23,23,033.17 USDD
110
Flare-networks
FLR
$0.01
0.96%
0.66%
1.88%
$745,951,681.00
85,22,18,89,797.931 FLR
111
Ousg
OUSG
$114.58
0%
0%
0.07%
$723,238,110.00
63,12,186.069 OUSG
112
Filecoin
FIL
$0.93
1.39%
4.37%
1.85%
$706,743,748.00
76,19,38,742 FIL
113
Wrapped-tron
WTRX
$0.30
0.1%
0.07%
4.49%
$702,274,596.00
2,35,71,48,847.526 WTRX
114
Hash-2
HASH
$0.01
0.12%
0.39%
1.37%
$693,841,609.00
55,74,17,24,613 HASH
115
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0%
$692,820,249.00
69,30,29,579.312 DAI
116
Mantle-staked-ether
METH
$2,473.25
0.74%
8.85%
12.59%
$670,055,655.00
2,71,431.411 METH
117
Xdce-crowd-sale
XDC
$0.03
0.94%
3.02%
3.68%
$652,832,787.00
19,93,80,77,122.02 XDC
118
Vechain
VET
$0.01
0.61%
4.05%
8.1%
$652,280,265.00
85,98,50,41,177 VET
119
Arbitrum
ARB
$0.11
0.9%
5.73%
9.9%
$636,387,540.00
5,93,90,74,958 ARB
120
Liquid-staked-ethereum
LSETH
$2,543.17
1.01%
10.07%
15.93%
$618,736,646.00
2,43,383.825 LSETH
121
Beldex
BDX
$0.08
0.09%
0.17%
0.68%
$610,829,103.00
7,60,62,59,242.582 BDX
122
Ylds
YLDS
$1.00
0%
0.01%
0%
$595,609,768.00
59,55,54,426.68 YLDS
123
Gho
GHO
$1.00
0.02%
0.02%
0.05%
$583,981,666.00
58,40,00,000 GHO
124
Jupiter-exchange-solana
JUP
$0.17
2.26%
4.61%
2.25%
$582,145,916.00
3,49,73,63,517.1 JUP
125
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$73,370.00
0.78%
2.97%
7.87%
$578,673,838.00
7,880.147 WBTC
126
Stable-2
STABLE
$0.03
0.68%
6.17%
1.04%
$574,124,505.00
20,92,16,21,399 STABLE
127
Bonk
BONK
$0.00
0.51%
9.4%
9.8%
$572,198,392.00
8,79,94,75,80,04,048.69 BONK
128
Usual-usd
USD0
$1.00
0.07%
0.12%
0.3%
$561,398,545.00
56,28,09,939.865 USD0
129
L2-standard-bridged-weth-base
WETH
$2,269.62
0.86%
8.66%
13.28%
$516,727,352.00
2,27,485.713 WETH
130
Virtual-protocol
VIRTUAL
$0.77
0%
5.88%
16.21%
$504,076,890.00
65,63,01,970.333 VIRTUAL
131
Fetch-ai
FET
$0.22
0.81%
14.39%
54.46%
$500,453,026.00
2,26,01,36,765.035 FET
132
True-usd
TUSD
$1.00
0.01%
0.03%
0.02%
$494,322,707.00
49,45,15,083 TUSD
133
Pudgy-penguins
PENGU
$0.01
1.42%
7.51%
15.71%
$494,006,356.00
62,86,03,96,090 PENGU
134
Pancakeswap-token
CAKE
$1.49
1.11%
2.19%
10.17%
$492,755,640.00
32,94,78,622.318 CAKE
135
Just
JST
$0.06
0.52%
4.84%
9.74%
$488,025,408.00
8,81,51,08,920.581 JST
136
A7a5
A7A5
$0.01
0%
0.41%
2.48%
$483,351,184.00
39,19,57,41,204.291 A7A5
137
Binance-peg-xrp
XRP
$1.48
0.44%
4.66%
9.2%
$480,919,046.00
32,57,99,999.91 XRP
138
Decred
DCR
$27.65
1.63%
3.03%
6.28%
$479,008,772.00
1,73,23,224.541 DCR
139
Stakewise-v3-oseth
OSETH
$2,422.15
0.4%
8.75%
13.5%
$477,673,381.00
1,97,747.389 OSETH
140
Ether-fi-staked-eth
EETH
$2,206.61
4.1%
5.51%
9.25%
$476,497,740.00
2,15,940.673 EETH
141
Solv-btc
SOLVBTC
$73,362.00
1.17%
3.05%
8%
$475,650,138.00
6,483.324 SOLVBTC
142
Fasttoken
FTN
$1.09
0.07%
0.04%
0.06%
$472,623,258.00
43,38,61,414.6 FTN
143
Blockstack
STX
$0.26
1.09%
1.22%
0.43%
$470,922,255.00
1,83,52,48,883.042 STX
144
Wrapped-flare
WFLR
$0.01
0.77%
0.55%
1.87%
$467,722,877.00
53,42,79,44,782.765 WFLR
145
Sei-network
SEI
$0.07
1.07%
1.92%
10.65%
$459,213,692.00
6,73,33,33,333 SEI
146
River
RIVER
$23.41
2.91%
1.36%
80.87%
$458,907,516.00
1,96,00,000 RIVER
147
Renzo-restaked-eth
EZETH
$2,436.85
0.86%
8.66%
13.43%
$455,484,482.00
1,86,934.573 EZETH
148
Siren-2
SIREN
$0.62
0.08%
7.04%
24.88%
$450,102,926.00
72,82,13,818.701 SIREN
149
Euro-coin
EURC
$1.15
0.11%
0.72%
0.56%
$448,681,479.00
39,03,84,986.729 EURC
150
Layerzero
ZRO
$2.21
0.82%
8%
10.57%
$447,549,508.00
20,26,29,028.123 ZRO
151
Dash
DASH
$34.30
1.11%
2.93%
7.28%
$433,055,533.00
1,26,25,708.838 DASH
152
Ether-fi
ETHFI
$0.57
1.47%
4.7%
4.59%
$425,829,300.00
74,40,64,067 ETHFI
153
Tezos
XTZ
$0.39
0.36%
2.01%
6.63%
$422,708,747.00
1,07,86,42,047.358 XTZ
154
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.09%
$417,694,295.00
40,72,41,624.559 JAAA
155
Tbtc
TBTC
$73,401.00
1.16%
2.86%
7.85%
$412,099,935.00
5,614.398 TBTC
156
Chiliz
CHZ
$0.04
1.09%
3.39%
3.28%
$404,457,810.00
10,33,25,33,283 CHZ
157
Jupiter-staked-sol
JUPSOL
$109.19
1.97%
5.92%
10.68%
$400,458,388.00
36,69,411.131 JUPSOL
158
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,211.00
5,031.969 ENZOBTC
159
Gteth
GTETH
$2,270.78
0.87%
8.6%
13.43%
$392,545,910.00
1,72,975.153 GTETH
160
Kinesis-gold
KAU
$160.71
0.35%
2.29%
2.97%
$383,484,333.00
23,86,227.834 KAU
161
First-digital-usd
FDUSD
$1.00
0.13%
0.09%
0.16%
$377,086,870.00
37,74,47,654.194 FDUSD
162
Kite-2
KITE
$0.21
0.1%
5.9%
25.42%
$373,484,553.00
1,80,00,00,000 KITE
163
Usx
USX
$1.00
0.01%
0%
0%
$371,541,759.00
37,17,03,331.705 USX
164
Gnosis
GNO
$139.83
0.73%
7.39%
11.11%
$369,084,713.00
26,39,589 GNO
165
Curve-dao-token
CRV
$0.25
0.02%
4.89%
2.44%
$368,723,401.00
1,48,63,93,820 CRV
166
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,271.50
0.75%
8.59%
12.42%
$365,679,383.00
1,60,922.486 WETH
167
Pippin
PIPPIN
$0.36
0.15%
2.23%
10.38%
$360,051,865.00
99,99,37,222.607 PIPPIN
168
Staked-aave
STKAAVE
$120.43
0.97%
7.48%
12.31%
$357,385,169.00
29,67,608.559 STKAAVE
169
Adi-token
ADI
$3.62
0.26%
7.1%
17.2%
$352,208,786.00
9,73,64,999.92 ADI
170
Savings-usdd
SUSDD
$1.04
0.01%
0.23%
0.09%
$346,001,863.00
33,21,47,118.033 SUSDD
171
Bittorrent
BTT
$0.00
0.07%
2.37%
6.87%
$341,262,289.00
98,70,37,88,58,40,674.8 BTT
172
Conflux-token
CFX
$0.07
0.39%
2.58%
34.59%
$340,547,930.00
5,18,98,35,932.13 CFX
173
Ether-fi-liquid-eth
LIQUIDETH
$2,449.04
1.23%
8.72%
12.46%
$335,176,692.00
1,37,089.377 LIQUIDETH
174
Sbtc-2
SBTC
$72,708.00
1.47%
2.26%
8.16%
$330,570,974.00
4,549.628 SBTC
175
Apenft
NFT
$0.00
0.01%
0.23%
0.44%
$330,472,494.00
99,01,05,66,72,56,391.5 NFT
176
Usdai
USDAI
$1.00
0.01%
0.01%
0.01%
$329,032,180.00
32,90,95,448.924 USDAI
177
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.36%
0.1%
$328,860,690.00
32,87,96,197.971 WYLDS
178
Celestia
TIA
$0.37
0.93%
4.51%
13.56%
$326,153,980.00
89,23,24,480.447 TIA
179
Hastra-prime
PRIME
$1.03
0.48%
0%
0.32%
$326,006,683.00
31,83,19,763.533 PRIME
180
Sun-token
SUN
$0.02
0.62%
1.74%
3.34%
$320,401,098.00
19,22,05,78,717.651 SUN
181
Kaia
KAIA
$0.05
0.14%
1.94%
8.7%
$319,391,145.00
5,85,66,41,747.106 KAIA
182
Aerodrome-finance
AERO
$0.35
1.58%
4.77%
7.23%
$319,150,629.00
92,19,62,235.128 AERO
183
Injective-protocol
INJ
$3.17
0.89%
3.59%
9.69%
$317,819,419.00
10,00,00,000 INJ
184
Spx6900
SPX
$0.33
2.01%
7.75%
7.39%
$307,565,769.00
93,09,93,080.908 SPX
185
Coinbase-wrapped-staked-eth
CBETH
$2,551.95
1.1%
8.44%
13.27%
$306,953,363.00
1,20,270.233 CBETH
186
Floki
FLOKI
$0.00
0.74%
6.75%
13.05%
$306,346,846.00
96,54,49,36,95,109 FLOKI
187
Stader-ethx
ETHX
$2,463.15
0.81%
8.65%
13.59%
$306,108,682.00
1,24,568.934 ETHX
188
Syrup
SYRUP
$0.26
0.97%
2.13%
18.7%
$305,507,647.00
1,15,71,90,702.589 SYRUP
189
Wrapped-hype
WHYPE
$38.84
1.94%
4.17%
22.03%
$303,857,151.00
78,23,296.359 WHYPE
190
Bitcoin-cash-sv
BSV
$15.17
0.38%
1.4%
15.67%
$303,507,112.00
2,00,01,787.5 BSV
191
Jasmycoin
JASMY
$0.01
0.94%
4.58%
0.22%
$295,567,039.00
49,44,49,99,677.59 JASMY
192
Doublezero
2Z
$0.08
1.33%
1.78%
9.49%
$287,227,229.00
3,47,14,17,500 2Z
193
The-graph
GRT
$0.03
0.86%
2.58%
8.34%
$286,542,187.00
10,44,55,96,854.859 GRT
194
Pyth-network
PYTH
$0.05
1.39%
3.13%
6.49%
$284,933,171.00
5,74,99,82,311.064 PYTH
195
Binance-peg-busd
BUSD
$1.00
0%
0.12%
0.06%
$282,590,942.00
28,31,88,732.472 BUSD
196
Iota
IOTA
$0.07
0.75%
2.61%
0.49%
$281,674,846.00
4,30,73,97,334 IOTA
197
Story-2
IP
$0.79
0.03%
1.38%
1.45%
$278,888,319.00
35,16,76,853.54 IP
198
Venice-token
VVV
$6.22
0.49%
0.55%
14.46%
$278,312,916.00
4,47,32,924.51 VVV
199
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
1.79%
0.35%
2.12%
$276,643,756.00
23,65,28,037.483 WAETHUSDC
200
Optimism
OP
$0.13
1.18%
3.78%
10.05%
$276,066,008.00
2,11,78,47,344 OP
201
Lighter
LIT
$1.10
0.71%
0.79%
9.6%
$275,224,934.00
25,00,00,000 LIT
202
Frax
FRAX
$0.99
0.03%
0%
0.25%
$273,830,197.00
27,59,35,184.01 FRAX
203
Lido-dao
LDO
$0.32
1.33%
5.63%
12.73%
$270,859,737.00
84,92,64,458.593 LDO
204
Olympus
OHM
$17.09
0.84%
0.07%
0.02%
$267,395,261.00
1,56,45,551.389 OHM
205
Wrapped-ether-mantle-bridge
WETH
$2,282.68
0.48%
9.02%
13.99%
$266,687,354.00
1,17,396.152 WETH
206
Ape-and-pepe
APEPE
$0.00
4.73%
6.26%
17.09%
$266,265,894.00
21,00,00,00,00,00,000 APEPE
207
Official-fo
FO
$0.27
0.04%
0.31%
1.01%
$265,261,568.00
99,74,90,221.15 FO
208
Msol
MSOL
$126.87
1.98%
6.03%
10.81%
$262,382,177.00
20,69,589 MSOL
209
Kraken-wrapped-btc
KBTC
$73,375.00
1.39%
2.75%
7.88%
$260,494,803.00
3,550.729 KBTC
210
Binance-peg-dogecoin
DOGE
$0.10
0.15%
6.04%
11.15%
$258,003,938.00
2,56,40,00,000 DOGE
211
Crvusd
CRVUSD
$1.00
0.1%
0.3%
0.13%
$256,681,213.00
25,65,24,715.006 CRVUSD
212
Monad
MON
$0.02
1.78%
3.78%
12.2%
$256,081,854.00
10,83,05,83,396 MON
213
Gate-wrapped-btc
GTBTC
$74,070.00
0.56%
3.38%
8.83%
$255,732,917.00
3,458.874 GTBTC
214
Plasma
XPL
$0.11
0.75%
5.51%
20.4%
$254,713,342.00
2,24,44,44,444.444 XPL
215
Bitcoin-avalanche-bridged-btc-b
BTC.B
$73,450.00
0.85%
2.81%
6.46%
$254,498,229.00
3,462.249 BTC.B
216
Wrapped-stx-velar
WSTX
$0.25
0.02%
0.97%
0.93%
$254,005,042.00
1,00,00,00,000 WSTX
217
Thetrumptoken
GREAT
$12.04
0.17%
0.01%
5.12%
$252,805,808.00
2,10,00,000 GREAT
218
Telcoin
TEL
$0.00
0.25%
5.33%
2.56%
$249,929,587.00
95,07,72,36,366.71 TEL
219
Benqi-liquid-staked-avax
SAVAX
$12.67
1.3%
4.16%
10.89%
$248,566,250.00
1,96,07,033.375 SAVAX
220
Ethereum-name-service
ENS
$6.40
1.06%
5.2%
9.82%
$246,066,394.00
3,83,80,013.531 ENS
221
Drift-staked-sol
DSOL
$109.64
1.99%
5.9%
9.08%
$245,342,689.00
22,39,777.267 DSOL
222
Lombard-protocol
BARD
$1.08
0.79%
0.72%
4.56%
$243,596,110.00
22,50,00,000 BARD
223
Btse-token
BTSE
$1.49
0.17%
0.83%
7.44%
$242,065,350.00
16,20,61,501 BTSE
224
Undeads-games
UDS
$1.93
0.04%
6.52%
2.54%
$240,290,780.00
12,45,49,199.375 UDS
225
Unit-bitcoin
UBTC
$73,366.00
1.32%
2.84%
7.59%
$240,076,304.00
3,272.76 UBTC
226
Wrapped-fogo
WFOGO
$0.02
0.8%
2.16%
0.39%
$239,145,072.00
9,96,39,99,610.019 WFOGO
227
Dexe
DEXE
$5.04
0.58%
2.35%
14.79%
$235,077,090.00
4,67,52,636.69 DEXE
228
The-sandbox
SAND
$0.09
0.71%
4.41%
6.51%
$231,337,118.00
2,66,72,89,212.223 SAND
229
Terra-luna
LUNC
$0.00
0.71%
1.31%
0.65%
$229,803,942.00
54,64,62,87,64,492.232 LUNC
230
Helium
HNT
$1.23
0.67%
5.49%
5.17%
$228,323,606.00
18,63,21,438 HNT
231
Chain-2
XCN
$0.01
0.1%
3.56%
28.8%
$226,411,576.00
37,46,83,70,842.872 XCN
232
Starknet
STRK
$0.04
1.22%
1%
2.63%
$225,386,582.00
5,65,15,35,251.349 STRK
233
Humanity
H
$0.12
0.22%
3.05%
10.71%
$225,261,937.00
1,82,50,00,000 H
234
Trust-wallet-token
TWT
$0.54
0.94%
3.82%
9.24%
$224,917,217.00
41,66,49,900 TWT
235
Build-on
B
$0.22
0.32%
22.18%
6.93%
$223,088,481.00
1,00,00,00,000 B
236
Pendle
PENDLE
$1.33
0.88%
5.25%
10.49%
$221,336,639.00
16,56,01,847.949 PENDLE
237
Usda-2
USDA
$0.98
NaN%
0.01%
0%
$217,180,854.00
22,06,98,083.211 USDA
238
Newton-project
AB
$0.00
0.31%
0.88%
0.82%
$216,833,690.00
98,82,36,61,261.46 AB
239
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,269.74
1.04%
8.53%
13.46%
$216,430,175.00
95,396.352 WETH
240
Agora-dollar
AUSD
$1.00
0%
0.01%
0.01%
$216,401,091.00
21,64,56,853 AUSD
241
Nusd-2
NUSD
$1.00
0.02%
0.01%
0.05%
$214,764,124.00
21,43,52,729.313 NUSD
242
Binance-wrapped-btc
BBTC
$73,668.00
1.22%
5.41%
9.67%
$213,635,896.00
2,900 BBTC
243
The9bit
9BIT
$0.03
0.02%
1.84%
16.17%
$209,983,922.00
8,19,99,97,214.896 9BIT
244
Swissborg
BORG
$0.21
1.41%
5.23%
8.37%
$209,559,854.00
98,18,52,443.442 BORG
245
Blockchain-capital
BCAP
$22.87
0%
0%
0.53%
$208,393,979.00
91,12,111 BCAP
246
Axie-infinity
AXS
$1.23
0.09%
1.36%
8.71%
$207,361,133.00
16,94,07,015.281 AXS
247
Strata-senior-usde
SRUSDE
$1.01
0.03%
0.25%
0.02%
$205,894,842.00
20,32,14,610.189 SRUSDE
248
Grass
GRASS
$0.38
0.92%
5.05%
13.08%
$205,756,347.00
54,22,03,969 GRASS
249
Wrapped-apecoin
WAPE
$0.10
0.69%
4.84%
6.88%
$203,343,818.00
2,00,52,20,759.539 WAPE
250
Universal-btc
UNIBTC
$73,562.00
0.95%
3.8%
8.84%
$200,562,873.00
2,754.261 UNIBTC
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
