Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,867.00
0.04%
4.08%
6.8%
$1,561,059,969,964.00
2,00,17,137 BTC
2
Ethereum
ETH
$2,444.77
0.02%
4.46%
8.98%
$295,286,601,102.00
12,06,90,898.289 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.01%
$185,874,136,999.00
1,85,80,90,00,661.418 USDT
4
Ripple
XRP
$1.49
0.46%
4.05%
9.91%
$91,809,711,505.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$643.95
0.12%
2.68%
6.07%
$86,895,582,643.00
13,47,86,768.83 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$78,870,571,800.00
78,88,01,32,168.625 USDC
7
Solana
SOL
$90.17
0.22%
4.07%
5.98%
$51,895,836,354.00
57,52,60,371.672 SOL
8
Tron
TRX
$0.33
0.18%
0.21%
2.27%
$30,832,347,982.00
94,77,47,23,024.086 TRX
9
Staked-ether
STETH
$2,446.30
0.1%
4.58%
9.11%
$23,057,047,882.00
94,19,217.594 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0.07%
0.39%
0.08%
$17,275,954,124.00
16,72,04,58,685.507 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.33%
3.04%
7.46%
$15,546,571,274.00
1,53,86,87,86,383.705 DOGE
12
Whitebit
WBT
$56.67
0.01%
3.68%
6.7%
$12,097,566,506.00
21,34,18,274 WBT
13
Wrapped-steth
WSTETH
$3,014.47
0.05%
4.68%
9.1%
$11,410,772,175.00
37,84,573.771 WSTETH
14
Usds
USDS
$1.00
0%
0%
0.01%
$11,345,457,548.00
11,34,78,68,659.375 USDS
15
Hyperliquid
HYPE
$45.43
0.66%
1.62%
8.3%
$10,829,019,280.00
23,83,85,315.954 HYPE
16
Cardano
ADA
$0.26
0.47%
3.99%
3.53%
$9,771,267,602.00
36,95,48,07,980.688 ADA
17
Leo-token
LEO
$10.13
0.05%
0.64%
0.1%
$9,330,626,651.00
92,08,21,114.9 LEO
18
Wrapped-bitcoin
WBTC
$77,744.00
0.07%
4.13%
6.81%
$9,240,849,435.00
1,19,003.645 WBTC
19
Bitcoin-cash
BCH
$459.12
0.2%
3.88%
3.24%
$9,192,750,601.00
2,00,22,437.397 BCH
20
Wrapped-beacon-eth
WBETH
$2,681.02
0.09%
4.54%
9.19%
$9,022,777,288.00
33,65,431.149 WBETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.02%
0.03%
$8,988,344,780.00
8,98,49,92,641.454 BSC-USD
22
Aave-v3-weth
AWETH
$2,441.14
0.11%
3.98%
8.63%
$8,099,220,636.00
33,17,802.599 AWETH
23
Chainlink
LINK
$9.78
0.15%
3.5%
7.12%
$7,109,376,144.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$77,982.00
0.16%
4.29%
6.9%
$6,826,500,991.00
87,537.651 CBBTC
25
Memecore
M
$3.79
0.46%
1.83%
42.57%
$6,666,923,802.00
1,75,85,86,212.237 M
26
Monero
XMR
$351.35
0.26%
1.95%
0.96%
$6,469,181,362.00
1,84,46,744.074 XMR
27
Wrapped-eeth
WEETH
$2,669.55
0.04%
4.34%
9.01%
$6,347,730,563.00
23,77,694.098 WEETH
28
Susds
SUSDS
$1.09
0%
0%
0.05%
$6,344,599,373.00
5,80,31,85,899.18 SUSDS
29
Ethena-usde
USDE
$1.00
0.01%
0.01%
0%
$5,831,330,098.00
5,83,22,09,593.011 USDE
30
Stellar
XLM
$0.17
0.1%
5.51%
11.98%
$5,789,779,335.00
33,15,43,36,573.123 XLM
31
Canton-network
CC
$0.15
0.67%
2.22%
0.94%
$5,770,736,849.00
38,32,68,59,280.812 CC
32
Zcash
ZEC
$344.07
0.25%
1.46%
9.32%
$5,741,116,688.00
1,66,63,459.541 ZEC
33
Weth
WETH
$2,443.61
0.21%
4.37%
8.97%
$5,232,964,796.00
21,36,424.386 WETH
34
Ravedao
RAVE
$19.77
17.5%
16.51%
1443.46%
$4,790,274,200.00
24,80,44,444 RAVE
35
Litecoin
LTC
$56.71
0.27%
1.3%
2.64%
$4,367,966,657.00
7,70,70,076.983 LTC
36
Dai
DAI
$1.00
0.04%
0.03%
0.09%
$4,347,858,953.00
4,35,11,12,283.926 DAI
37
Avalanche-2
AVAX
$9.83
0.6%
2.24%
4.1%
$4,244,268,583.00
43,17,71,961.177 AVAX
38
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.1%
$4,162,253,132.00
4,16,00,73,158.135 USD1
39
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.03%
$4,109,795,383.00
4,11,04,74,689.173 PYUSD
40
Usdt0
USDT0
$1.00
0.01%
0%
0.01%
$4,066,257,276.00
4,06,46,76,256.804 USDT0
41
Sui
SUI
$1.03
0.84%
3.76%
8.28%
$4,057,149,509.00
3,95,33,88,932.071 SUI
42
Hedera-hashgraph
HBAR
$0.09
0.08%
3.83%
3.02%
$4,000,189,863.00
43,32,19,02,768.443 HBAR
43
Rain
RAIN
$0.01
0.07%
0.54%
1.76%
$3,824,787,633.00
4,78,36,10,51,389.528 RAIN
44
Shiba-inu
SHIB
$0.00
0.43%
3.42%
6.9%
$3,775,412,888.00
58,92,43,48,23,58,331 SHIB
45
The-open-network
TON
$1.41
0.45%
1.55%
10.64%
$3,518,664,052.00
2,48,82,36,218.56 TON
46
Ethena-staked-usde
SUSDE
$1.23
0.01%
0.02%
0.07%
$3,481,250,075.00
2,83,68,32,237.116 SUSDE
47
Crypto-com-chain
CRO
$0.07
0.79%
3.36%
3.54%
$3,155,671,311.00
43,52,64,05,859.52 CRO
48
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$2,917,316,871.00
2,60,24,51,727.474 USYC
49
Tether-gold
XAUT
$4,853.37
0.06%
1.44%
2.17%
$2,717,157,193.00
5,59,898.737 XAUT
50
World-liberty-financial
WLFI
$0.08
0.16%
1.05%
1.74%
$2,619,124,930.00
31,76,55,52,773 WLFI
51
Bittensor
TAO
$265.76
3.27%
10.36%
0.8%
$2,547,218,801.00
95,97,491 TAO
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,495,781,982.00
2,49,57,81,982.09 BUIDL
53
Pax-gold
PAXG
$4,856.72
0.06%
1.32%
2.03%
$2,396,437,005.00
4,93,648.962 PAXG
54
Global-dollar
USDG
$1.00
0.01%
0.02%
0.04%
$2,279,628,542.00
2,28,00,29,753.327 USDG
55
Mantle
MNT
$0.69
0%
4.27%
2.12%
$2,258,172,806.00
3,27,79,44,055.537 MNT
56
Polkadot
DOT
$1.34
0.11%
1.36%
1.76%
$2,250,146,312.00
1,67,97,01,948.274 DOT
57
Uniswap
UNI
$3.51
0.51%
3.96%
10.58%
$2,226,388,428.00
63,35,61,603.604 UNI
58
Sky
SKY
$0.08
0.82%
4.7%
1.15%
$1,831,852,650.00
23,18,81,68,378.358 SKY
59
Near
NEAR
$1.41
0.69%
0.06%
2.07%
$1,828,151,329.00
1,29,31,30,566 NEAR
60
Okb
OKB
$86.91
0.47%
1.83%
2.69%
$1,828,092,891.00
2,10,00,000 OKB
61
Pi-network
PI
$0.18
1.16%
4.6%
6.42%
$1,816,161,273.00
10,15,90,81,633.871 PI
62
Falcon-finance
USDF
$1.00
0.01%
0.01%
0.02%
$1,786,795,736.00
1,78,94,07,824.783 USDF
63
Aave
AAVE
$116.62
0.22%
6.16%
26.72%
$1,770,592,783.00
1,51,65,164.35 AAVE
64
Pepe
PEPE
$0.00
0.22%
4.23%
13.19%
$1,705,087,047.00
42,06,90,00,00,00,000 PEPE
65
Aster-2
ASTER
$0.69
0.04%
2.73%
3.8%
$1,701,126,276.00
2,45,85,59,719.13 ASTER
66
Kelp-dao-restaked-eth
RSETH
$2,615.76
0.08%
5.05%
9.1%
$1,654,921,532.00
6,34,391.625 RSETH
67
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0%
0.05%
$1,641,333,352.00
1,41,53,97,180.987 SYRUPUSDC
68
Htx-dao
HTX
$0.00
0.1%
0.27%
1.17%
$1,613,076,732.00
90,57,07,66,40,73,577.8 HTX
69
Staked-tao-root
SN0
$265.07
3.1%
9.99%
0.89%
$1,603,840,203.00
60,50,613.358 SN0
70
Usdd
USDD
$1.00
0.01%
0.02%
0.01%
$1,540,318,141.00
1,53,97,72,342 USDD
71
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$1,517,738,183.00
1,37,91,23,826.247 JTRSY
72
Binance-peg-weth
WETH
$2,445.63
0.01%
4.44%
9.01%
$1,483,748,931.00
6,05,000 WETH
73
Internet-computer
ICP
$2.65
0.63%
2.19%
4.89%
$1,463,521,456.00
55,18,62,401.889 ICP
74
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,463,089,662.00
1,46,29,57,011.407 RLUSD
75
Ethereum-classic
ETC
$8.82
0.2%
2.16%
2.4%
$1,376,242,109.00
15,63,40,661.949 ETC
76
Ondo-us-dollar-yield
USDY
$1.13
0.84%
0.27%
0.15%
$1,367,671,942.00
1,21,18,26,861.074 USDY
77
Bitcoin-trc20
BTCT
$77,868.00
0.52%
4.5%
7.52%
$1,366,220,106.00
17,545.364 BTCT
78
Ondo-finance
ONDO
$0.27
0.09%
2.21%
6.93%
$1,338,400,542.00
4,86,93,30,647 ONDO
79
Bitget-token
BGB
$1.90
0.13%
0.48%
1.15%
$1,334,410,407.00
69,99,92,035.979 BGB
80
Bfusd
BFUSD
$1.00
0%
0.02%
0.03%
$1,320,124,091.00
1,32,00,00,000 BFUSD
81
Wrapped-tron
WTRX
$0.33
0.06%
0.32%
2.14%
$1,292,514,367.00
3,97,32,64,657.332 WTRX
82
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,743,008.00
1,28,89,99,879.44 USDC
83
Pump-fun
PUMP
$0.00
0.12%
3.12%
8.9%
$1,196,044,293.00
5,90,00,00,00,000 PUMP
84
Kucoin-shares
KCS
$8.83
0.06%
2.99%
4.03%
$1,186,690,667.00
13,46,55,021.736 KCS
85
Quant-network
QNT
$78.63
0.77%
4.85%
2%
$1,146,859,168.00
1,45,44,176.164 QNT
86
Wbnb
WBNB
$643.88
0.05%
2.58%
6.06%
$1,136,950,232.00
17,63,018.806 WBNB
87
Gatechain-token
GT
$7.38
0.07%
3.89%
11.78%
$1,133,103,428.00
11,51,80,573.049 GT
88
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.03%
0.2%
$1,117,118,108.00
99,41,17,535.459 SYRUPUSDT
89
Clbtc
CLBTC
$78,982.00
0.09%
5.21%
9.25%
$1,102,287,701.00
13,956.118 CLBTC
90
Wrapped-solana
SOL
$90.27
0.28%
4.26%
6.07%
$1,094,728,839.00
1,21,37,173.67 SOL
91
Morpho
MORPHO
$1.98
3.47%
11.14%
6.43%
$1,089,280,898.00
55,09,65,000.378 MORPHO
92
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$1,057,055,371.00
1,05,72,69,914.152 USDC.E
93
Ethena
ENA
$0.12
0.76%
9.7%
24.8%
$1,028,020,367.00
8,75,93,75,000 ENA
94
Algorand
ALGO
$0.11
2.3%
1.68%
1.87%
$1,016,577,071.00
8,90,39,10,725.983 ALGO
95
Eutbl
EUTBL
$1.24
0.1%
0.1%
0.67%
$1,013,825,069.00
81,82,17,669.109 EUTBL
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.01
0.18%
2.92%
4.81%
$1,012,264,823.00
25,25,05,325.527 JLP
97
Render-token
RENDER
$1.93
0.37%
3.61%
5.89%
$999,574,568.00
51,87,43,261.014 RENDER
98
Kaspa
KAS
$0.04
0.57%
8.12%
8.86%
$989,326,031.00
27,32,68,36,350.155 KAS
99
Worldcoin-wld
WLD
$0.30
2.49%
5.39%
11.63%
$987,230,772.00
3,27,64,61,414.815 WLD
100
Jito-staked-sol
JITOSOL
$114.95
0.26%
4.14%
6.24%
$986,738,460.00
85,83,269.897 JITOSOL
101
United-stables
U
$1.00
0.02%
0.1%
0.09%
$972,963,761.00
97,28,58,483.01 U
102
Rocket-pool-eth
RETH
$2,834.53
0.33%
4.25%
8.84%
$961,393,907.00
3,38,013.619 RETH
103
Polygon-ecosystem-token
POL
$0.09
0.23%
1.5%
4.93%
$958,125,053.00
10,62,72,65,875.153 POL
104
Binance-staked-sol
BNSOL
$99.97
0.23%
4.19%
6.26%
$934,212,715.00
93,37,527.157 BNSOL
105
Nexo
NEXO
$0.92
0%
2.7%
3.61%
$925,696,281.00
1,00,00,00,000 NEXO
106
Cosmos
ATOM
$1.83
0.78%
2.79%
0.48%
$923,669,572.00
50,38,58,727.82 ATOM
107
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0%
$923,356,245.00
92,33,90,376.735 DAI
108
Usdtb
USDTB
$1.00
0%
0.01%
0.03%
$869,250,701.00
86,92,97,988.596 USDTB
109
Ignition-fbtc
FBTC
$77,690.00
0.4%
3.25%
6.41%
$854,435,190.00
11,014.151 FBTC
110
Liquid-staked-ethereum
LSETH
$2,674.88
0.41%
2.35%
8.48%
$848,902,213.00
3,17,065.243 LSETH
111
Kinetic-staked-hype
KHYPE
$46.16
0.79%
1.71%
8.61%
$848,289,856.00
1,84,19,113.044 KHYPE
112
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.05
0%
0.01%
0.07%
$818,451,550.00
7,40,37,842.345 USTB
113
Aptos
APT
$1.00
0.1%
0.84%
17.14%
$805,248,059.00
80,63,57,842.991 APT
114
Lombard-staked-btc
LBTC
$78,082.00
0.02%
4.13%
6.86%
$798,612,921.00
10,252.492 LBTC
115
Arbitrum
ARB
$0.13
0.73%
5.69%
19.41%
$790,616,929.00
6,04,08,24,145 ARB
116
Filecoin
FIL
$1.00
0.16%
1.3%
9.77%
$773,336,843.00
77,24,28,683 FIL
117
Blockchain-capital
BCAP
$82.76
0%
0%
0.36%
$754,118,306.00
91,12,111 BCAP
118
Merlin-s-seal-btc
M-BTC
$76,337.00
0.12%
3.48%
6.89%
$740,305,169.00
9,692.019 M-BTC
119
Flare-networks
FLR
$0.01
0.16%
2.83%
10.93%
$721,857,627.00
85,69,04,13,570.824 FLR
120
Official-trump
TRUMP
$3.05
0.44%
1.91%
5.5%
$709,879,345.00
23,24,98,807.466 TRUMP
121
Mantle-staked-ether
METH
$2,671.29
0.17%
4.57%
9.44%
$709,496,503.00
2,65,814.25 METH
122
Jupiter-exchange-solana
JUP
$0.19
0.26%
8%
13.84%
$665,988,447.00
3,55,08,35,739.32 JUP
123
Xdce-crowd-sale
XDC
$0.03
0.79%
1.34%
2.31%
$639,743,065.00
19,94,24,78,754 XDC
124
Vechain
VET
$0.01
0.28%
2.51%
2.67%
$638,280,345.00
85,98,50,41,177 VET
125
Beldex
BDX
$0.08
0.12%
0%
0.24%
$619,673,005.00
7,73,75,97,793.531 BDX
126
Hash-2
HASH
$0.01
0.07%
8.1%
1.68%
$618,771,335.00
56,95,36,69,318 HASH
127
Midnight-3
NIGHT
$0.04
0.36%
0.56%
10.21%
$608,092,145.00
16,60,73,99,400.635 NIGHT
128
Ousg
OUSG
$114.94
0%
0.01%
0.07%
$597,420,588.00
51,97,548.339 OUSG
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,822.00
0%
4.26%
7.1%
$595,988,435.00
7,657.309 WBTC
130
Gho
GHO
$1.00
0%
0.02%
0.02%
$583,711,358.00
58,40,00,000 GHO
131
Stable-2
STABLE
$0.03
1.09%
1.81%
1.01%
$580,163,315.00
21,87,17,11,934 STABLE
132
Bonk
BONK
$0.00
1.51%
3.01%
10.78%
$578,536,628.00
8,79,94,73,96,28,989.72 BONK
133
L2-standard-bridged-weth-base
WETH
$2,448.75
0%
4.68%
9.18%
$576,101,216.00
2,35,187.659 WETH
134
Ylds
YLDS
$1.00
0.01%
0.01%
0.02%
$574,850,892.00
57,49,44,716.12 YLDS
135
Just
JST
$0.07
0.66%
9.44%
3.99%
$567,775,831.00
8,54,37,70,511.313 JST
136
Dexe
DEXE
$12.15
1.87%
8.64%
23.02%
$564,462,723.00
4,67,51,386.355 DEXE
137
Usual-usd
USD0
$1.00
0%
0.02%
0.08%
$557,533,310.00
55,85,57,829.947 USD0
138
Pancakeswap-token
CAKE
$1.64
1.25%
2.7%
8.19%
$539,013,571.00
32,82,16,518.415 CAKE
139
Fetch-ai
FET
$0.24
0.75%
1.15%
0.63%
$538,633,987.00
2,25,87,91,208.435 FET
140
Virtual-protocol
VIRTUAL
$0.78
1.31%
7.24%
14.57%
$511,388,744.00
65,63,22,620.333 VIRTUAL
141
Layerzero
ZRO
$2.00
0.51%
2.39%
0.12%
$505,821,696.00
25,23,31,652.654 ZRO
142
Siren-2
SIREN
$0.69
1.41%
48.05%
4.59%
$504,779,032.00
72,72,74,305.041 SIREN
143
Pudgy-penguins
PENGU
$0.01
0.88%
4.8%
18.04%
$502,335,448.00
62,86,03,96,090 PENGU
144
True-usd
TUSD
$1.00
0.01%
0.01%
0.01%
$494,120,761.00
49,45,15,083 TUSD
145
Solv-btc
SOLVBTC
$77,749.00
0.18%
3.94%
6.8%
$490,761,740.00
6,327.605 SOLVBTC
146
A7a5
A7A5
$0.01
0.14%
0.26%
1.51%
$487,394,622.00
39,20,31,03,378.161 A7A5
147
Binance-peg-xrp
XRP
$1.49
0.37%
3.6%
9.92%
$486,379,505.00
32,57,99,999.91 XRP
148
Dash
DASH
$37.46
0.19%
2.46%
12.66%
$473,553,675.00
1,26,64,003.932 DASH
149
Renzo-restaked-eth
EZETH
$2,631.64
0.02%
4.58%
9.22%
$470,563,872.00
1,78,811.966 EZETH
150
Tbtc
TBTC
$78,020.00
0.01%
4.15%
6.89%
$460,280,757.00
5,914.266 TBTC
151
Adi-token
ADI
$4.39
0.09%
3.3%
0.12%
$456,316,336.00
10,40,35,514.216 ADI
152
Jupiter-staked-sol
JUPSOL
$106.65
0.19%
4.23%
6.23%
$454,861,298.00
42,72,879.595 JUPSOL
153
Edgex
EDGE
$1.29
1.46%
8.05%
32.56%
$454,816,638.00
35,00,00,000 EDGE
154
Stakewise-v3-oseth
OSETH
$2,512.25
0%
0.03%
4.93%
$454,798,545.00
1,81,032.088 OSETH
155
Blockstack
STX
$0.25
0.84%
2.36%
12.64%
$451,345,628.00
1,84,14,94,832.613 STX
156
Wrapped-flare
WFLR
$0.01
0.09%
2.95%
10.89%
$443,166,608.00
52,62,62,88,933.384 WFLR
157
Monad
MON
$0.04
0.15%
4.84%
5.33%
$436,964,866.00
11,82,51,65,000 MON
158
Euro-coin
EURC
$1.18
0.14%
0.09%
0.55%
$429,621,166.00
36,42,86,788.244 EURC
159
Chiliz
CHZ
$0.04
1.29%
3.83%
5.73%
$426,919,136.00
10,30,80,87,146 CHZ
160
Ether-fi
ETHFI
$0.51
0.26%
7.57%
16.15%
$423,257,692.00
83,19,65,183 ETHFI
161
Aerodrome-finance
AERO
$0.46
3.35%
19.87%
22.85%
$414,957,697.00
92,23,20,965.602 AERO
162
Tezos
XTZ
$0.38
0.42%
3.32%
6.97%
$414,436,705.00
1,08,18,98,918.448 XTZ
163
First-digital-usd
FDUSD
$1.00
0.04%
0%
0.08%
$413,933,208.00
41,39,85,195.562 FDUSD
164
Venice-token
VVV
$9.08
1.17%
6.69%
17.68%
$413,664,835.00
4,56,24,943.647 VVV
165
Gteth
GTETH
$2,442.57
0.01%
4.29%
8.97%
$413,625,025.00
1,69,355.633 GTETH
166
Ether-fi-staked-eth
EETH
$2,451.11
0.01%
4.58%
9.33%
$411,799,290.00
1,68,020.29 EETH
167
Sei-network
SEI
$0.06
0.16%
3.85%
5.64%
$403,865,529.00
6,73,33,33,333 SEI
168
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.14%
$402,611,157.00
39,05,74,812.715 JAAA
169
Bianrensheng
币安人生
$0.40
9.7%
14.58%
330.14%
$399,209,866.00
1,00,00,00,000 币安人生
170
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,449.08
0.01%
4.6%
10.18%
$394,900,899.00
1,61,138.748 WETH
171
Usx
USX
$1.00
0.01%
0.03%
0.01%
$378,288,102.00
37,84,11,675.133 USX
172
Decred
DCR
$21.42
1.3%
3.64%
6.62%
$372,478,673.00
1,73,74,998.395 DCR
173
Kinesis-gold
KAU
$155.99
0.69%
1%
2%
$372,217,511.00
23,86,227.834 KAU
174
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.01%
0.01%
$371,021,904.00
37,11,27,082.917 WYLDS
175
Celestia
TIA
$0.41
2.4%
3.53%
32.53%
$368,033,733.00
90,57,10,427.683 TIA
176
Hastra-prime
PRIME
$1.03
0.02%
0.02%
0.13%
$367,847,281.00
35,66,98,557.301 PRIME
177
Lido-dao
LDO
$0.43
1.51%
3.7%
30.17%
$366,803,592.00
84,91,90,157.557 LDO
178
Curve-dao-token
CRV
$0.24
0.08%
3.63%
7.75%
$359,947,359.00
1,49,94,79,558 CRV
179
Sun-token
SUN
$0.02
0.14%
1.37%
3.89%
$357,142,990.00
19,23,20,76,894.931 SUN
180
Ether-fi-liquid-eth
LIQUIDETH
$2,647.67
0.31%
5.01%
9.34%
$353,053,146.00
1,33,492.072 LIQUIDETH
181
Staked-aave
STKAAVE
$116.78
0%
9.15%
28.09%
$350,068,291.00
29,99,223.785 STKAAVE
182
Spx6900
SPX
$0.37
0.04%
7.26%
15.08%
$342,971,859.00
93,09,93,080.887 SPX
183
Injective-protocol
INJ
$3.43
0.65%
1.21%
12.37%
$342,965,739.00
10,00,00,000 INJ
184
Savings-usdd
SUSDD
$1.05
0%
0.46%
0.1%
$340,960,757.00
32,51,03,431.217 SUSDD
185
Conflux-token
CFX
$0.06
0.58%
2.96%
19.2%
$336,521,971.00
5,18,98,35,932.13 CFX
186
Stader-ethx
ETHX
$2,661.27
0.03%
4.65%
9.38%
$334,779,755.00
1,25,771.525 ETHX
187
Apenft
NFT
$0.00
0.01%
0.69%
2.9%
$333,389,598.00
99,01,05,59,29,82,874.8 NFT
188
Bitcoin-cash-sv
BSV
$16.53
0.16%
3.97%
2.73%
$329,360,390.00
2,00,16,300 BSV
189
Gnosis
GNO
$124.71
0.46%
2.77%
1.27%
$329,310,091.00
26,39,589 GNO
190
Mantra-dao
OM
$0.07
0.03%
482.04%
0.64%
$326,140,806.00
4,87,05,37,852.031 OM
191
Sbtc-2
SBTC
$77,805.00
0.57%
4.86%
7.74%
$325,675,397.00
4,185.805 SBTC
192
Bittorrent
BTT
$0.00
0.02%
1.15%
1.6%
$325,564,058.00
98,70,37,88,58,40,674.8 BTT
193
Coinbase-wrapped-staked-eth
CBETH
$2,759.62
0.08%
4.65%
9.19%
$325,364,139.00
1,17,869.017 CBETH
194
Lorenzo-wrapped-bitcoin
ENZOBTC
$75,035.00
NaN%
275.09%
275.09%
$321,295,993.00
4,281.966 ENZOBTC
195
Doublezero
2Z
$0.09
1.88%
4.78%
15.58%
$321,020,576.00
3,47,14,17,500 2Z
196
Plasma
XPL
$0.13
0.2%
2.73%
1.61%
$318,837,532.00
2,37,50,00,000 XPL
197
Floki
FLOKI
$0.00
0.99%
5.27%
10.42%
$315,627,096.00
96,53,58,81,67,935 FLOKI
198
Wrapped-ether-mantle-bridge
WETH
$2,448.02
0.43%
4.25%
9.13%
$315,216,541.00
1,28,763.633 WETH
199
Crvusd
CRVUSD
$1.00
0%
0%
0.08%
$314,415,796.00
31,44,69,700.702 CRVUSD
200
Wrapped-hype
WHYPE
$45.47
0.85%
1.73%
8.32%
$313,578,430.00
69,00,806.761 WHYPE
201
Kinesis-silver
KAG
$82.80
0.06%
5.7%
7.05%
$312,729,630.00
37,77,096.934 KAG
202
Usdai
USDAI
$1.00
0.02%
0.01%
0.01%
$299,389,343.00
29,93,98,502.17 USDAI
203
Kaia
KAIA
$0.05
0.62%
4.75%
4.48%
$292,810,115.00
5,85,66,41,747.106 KAIA
204
Msol
MSOL
$123.85
0.13%
4.01%
6.33%
$290,965,368.00
23,47,884 MSOL
205
Syrup
SYRUP
$0.25
0.46%
7.92%
5.54%
$288,927,172.00
1,15,94,59,590.789 SYRUP
206
Jasmycoin
JASMY
$0.01
0.15%
5.35%
7.74%
$286,948,267.00
49,44,49,99,677.59 JASMY
207
Kraken-wrapped-btc
KBTC
$77,947.00
0.03%
4.06%
7.11%
$285,164,828.00
3,654.878 KBTC
208
Optimism
OP
$0.13
0.44%
2.9%
15.46%
$283,779,313.00
2,13,00,10,053 OP
209
Binance-peg-busd
BUSD
$1.00
0.12%
0.31%
0.26%
$283,212,739.00
28,31,88,732.472 BUSD
210
The-graph
GRT
$0.03
0.38%
3.4%
7.08%
$283,156,607.00
10,78,11,78,795.627 GRT
211
Pyth-network
PYTH
$0.05
0.45%
5.69%
2.88%
$282,563,213.00
5,74,99,82,251.428 PYTH
212
Zebec-network
ZBCN
$0.00
0.85%
2.3%
9.06%
$281,713,810.00
97,95,17,17,939.671 ZBCN
213
Lighter
LIT
$1.10
0.65%
4.66%
2.97%
$274,738,935.00
25,00,00,000 LIT
214
Frax
FRAX
$0.99
0.02%
0.07%
0.08%
$274,464,039.00
27,59,35,184.01 FRAX
215
Ape-and-pepe
APEPE
$0.00
0.05%
1.05%
1.82%
$272,215,559.00
21,00,00,00,00,00,000 APEPE
216
Iota
IOTA
$0.06
0.12%
7.13%
6.8%
$270,161,659.00
4,39,59,94,225 IOTA
217
Gate-wrapped-btc
GTBTC
$78,210.00
0.34%
4.47%
6.95%
$269,498,186.00
3,459.33 GTBTC
218
Kite-2
KITE
$0.15
0.39%
3.85%
16.79%
$262,970,365.00
1,80,00,00,000 KITE
219
Official-fo
FO
$0.26
0%
0.02%
1.05%
$262,728,642.00
99,74,90,221.15 FO
220
Binance-peg-dogecoin
DOGE
$0.10
0.23%
3.09%
7.42%
$259,143,404.00
2,56,40,00,000 DOGE
221
Olympus
OHM
$16.37
0.71%
1.19%
1.2%
$256,853,131.00
1,56,45,551.389 OHM
222
Unit-bitcoin
UBTC
$78,030.00
0.07%
4.39%
7.03%
$255,371,958.00
3,272.76 UBTC
223
Terra-luna
LUNC
$0.00
0.83%
4.48%
14.54%
$251,401,592.00
54,72,38,16,77,200.604 LUNC
224
Drift-staked-sol
DSOL
$107.16
0.22%
4.02%
6.44%
$250,556,985.00
23,43,735.853 DSOL
225
Compound-governance-token
COMP
$25.87
2.42%
11.8%
25.54%
$248,105,636.00
96,68,189.278 COMP
226
Wrapped-stx-velar
WSTX
$0.25
0.01%
3.28%
9.75%
$245,100,208.00
1,00,00,00,000 WSTX
227
Benqi-liquid-staked-avax
SAVAX
$12.35
0.83%
2.53%
4.33%
$244,202,017.00
1,97,87,794.776 SAVAX
228
Ethereum-name-service
ENS
$6.37
0.05%
4.81%
7.77%
$243,876,623.00
3,83,80,013.531 ENS
229
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.18
0.2%
1.3%
1.1%
$243,440,440.00
20,63,52,532.792 WAETHUSDC
230
Lido-earn-eth
EARNETH
$2,366.63
NaN%
NaN%
NaN%
$242,351,603.00
1,02,403.47 EARNETH
231
Universal-btc
UNIBTC
$80,275.00
0.12%
8.15%
10.68%
$239,815,248.00
2,985.009 UNIBTC
232
Reallink
REAL
$0.07
0.02%
5.73%
11.41%
$238,880,280.00
3,20,04,66,475 REAL
233
Bitcoin-avalanche-bridged-btc-b
BTC.B
$78,015.00
0.1%
4.29%
7.14%
$235,888,846.00
3,027.074 BTC.B
234
Genius-3
GENIUS
$0.70
2.61%
11.52%
NaN%
$231,903,541.00
33,53,77,059 GENIUS
235
Flare-bridged-xrp-flare
FXRP
$1.49
0.44%
4.16%
10.44%
$231,241,354.00
15,55,87,894.918 FXRP
236
Pendle
PENDLE
$1.38
0.39%
13.82%
28.11%
$229,680,624.00
16,68,48,557.192 PENDLE
237
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,449.07
0.08%
4.77%
9.29%
$229,655,089.00
93,841.269 WETH
238
Humanity
H
$0.13
2.75%
11.38%
33.55%
$229,520,125.00
1,82,50,00,000 H
239
Fartcoin
FARTCOIN
$0.23
0.68%
6.06%
23.92%
$226,887,843.00
99,99,78,717.773 FARTCOIN
240
The-sandbox
SAND
$0.08
0.38%
3.66%
9.2%
$226,554,483.00
2,66,72,89,212.223 SAND
241
Binance-wrapped-btc
BBTC
$78,004.00
0.59%
4.17%
6.81%
$226,213,499.00
2,900 BBTC
242
Dogwifcoin
WIF
$0.22
1.21%
1.36%
11.25%
$220,539,049.00
99,89,26,392 WIF
243
Telcoin
TEL
$0.00
0.35%
8.23%
5.31%
$220,287,399.00
95,07,72,36,366.71 TEL
244
Story-2
IP
$0.62
1.99%
10.96%
24.14%
$219,777,826.00
35,30,70,937 IP
245
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
246
Starknet
STRK
$0.04
0.85%
3.49%
3.89%
$216,947,093.00
5,85,54,80,564.349 STRK
247
Agora-dollar
AUSD
$1.00
0.03%
0.02%
0.02%
$216,473,842.00
21,64,56,853 AUSD
248
Wrapped-savings-rusd
WSRUSD
$1.08
0%
0.01%
0.09%
$215,103,733.00
19,98,84,897.076 WSRUSD
249
Neo
NEO
$3.05
0.09%
4.35%
4.61%
$214,733,320.00
7,05,30,000 NEO
250
Venus-usdt
VUSDT
$0.03
0%
0.02%
0.02%
$213,367,219.00
8,12,35,77,155.628 VUSDT
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
