Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$65,530.00
0.1%
2.85%
3.31%
$1,310,617,961,504.00
1,99,95,671 BTC
2
Ethereum
ETH
$1,919.80
0.32%
5.45%
2.72%
$231,933,228,790.00
12,06,92,267.572 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.03%
$183,551,570,797.00
1,83,54,96,73,295.268 USDT
4
Binancecoin
BNB
$611.03
0.06%
2.01%
2.55%
$83,321,127,831.00
13,63,58,814.39 BNB
5
Ripple
XRP
$1.35
0.29%
3.27%
4.77%
$82,466,286,575.00
61,01,85,83,977 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$75,219,156,290.00
75,22,70,35,968.525 USDC
7
Solana
SOL
$81.22
0.35%
5.6%
3.84%
$46,186,387,534.00
56,89,01,925.438 SOL
8
Tron
TRX
$0.28
0.07%
1.09%
0.93%
$26,787,955,247.00
94,73,85,24,494.977 TRX
9
Staked-ether
STETH
$1,918.36
0.33%
5.4%
2.39%
$18,087,355,253.00
94,28,558.866 STETH
10
Figure-heloc
FIGR_HELOC
$1.05
0.22%
2.43%
1.41%
$16,176,768,836.00
15,43,80,97,551.037 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.2%
3.76%
7.46%
$15,728,562,423.00
1,68,90,98,73,126.579 DOGE
12
Whitebit
WBT
$48.86
0.14%
2.99%
3.37%
$10,438,055,797.00
21,35,44,699 WBT
13
Cardano
ADA
$0.28
0.59%
3.38%
2.91%
$10,167,065,481.00
36,82,00,32,120.646 ADA
14
Usds
USDS
$1.00
0%
0.01%
0.01%
$9,990,443,382.00
9,99,19,24,603.602 USDS
15
Bitcoin-cash
BCH
$460.32
0.8%
4.07%
17.62%
$9,207,250,469.00
2,00,00,712.397 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.03%
0.01%
$8,984,218,984.00
8,98,49,92,787.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,356.24
0.14%
5.38%
2.34%
$8,218,918,490.00
34,87,877.255 WSTETH
18
Leo-token
LEO
$8.81
0.19%
0.57%
1.37%
$8,111,051,308.00
92,12,72,704.9 LEO
19
Wrapped-bitcoin
WBTC
$65,328.00
0.09%
2.94%
3.16%
$7,836,289,627.00
1,19,956.656 WBTC
20
Wrapped-beacon-eth
WBETH
$2,094.71
0.26%
5.37%
2.38%
$7,049,355,246.00
33,64,887.234 WBETH
21
Hyperliquid
HYPE
$27.11
0.92%
3.62%
9.64%
$6,466,687,216.00
23,83,85,315.954 HYPE
22
Canton-network
CC
$0.17
0.25%
2.67%
3.72%
$6,388,543,833.00
37,83,74,51,349.727 CC
23
Monero
XMR
$333.79
0.03%
2.64%
1.01%
$6,156,169,827.00
1,84,46,744.074 XMR
24
Chainlink
LINK
$8.67
0.61%
4.81%
3.35%
$6,137,377,692.00
70,80,99,970.453 LINK
25
Ethena-usde
USDE
$1.00
0.01%
0.02%
0.01%
$6,061,392,916.00
6,06,52,02,790.949 USDE
26
Coinbase-wrapped-btc
CBBTC
$65,565.00
0.12%
2.78%
3.27%
$5,895,455,828.00
89,932.174 CBBTC
27
Wrapped-eeth
WEETH
$2,090.41
0.11%
5.38%
2.61%
$5,818,765,939.00
27,82,481.9 WEETH
28
Susds
SUSDS
$1.10
0.73%
0.89%
0.83%
$5,201,001,162.00
4,74,32,17,965.666 SUSDS
29
Stellar
XLM
$0.16
0.08%
2.61%
2.61%
$5,189,214,534.00
32,95,24,89,489.747 XLM
30
Usd1-wlfi
USD1
$1.00
0.05%
0.02%
0.05%
$4,714,960,298.00
4,71,57,52,316.887 USD1
31
Usdt0
USDT0
$1.00
0.01%
0.03%
0.05%
$4,480,351,886.00
4,47,91,83,513.99 USDT0
32
Rain
RAIN
$0.01
0.21%
1.39%
3.03%
$4,455,165,546.00
4,77,93,20,04,778.339 RAIN
33
Hedera-hashgraph
HBAR
$0.10
0.13%
2.23%
0.05%
$4,290,494,957.00
43,00,34,21,564.361 HBAR
34
Dai
DAI
$1.00
0.04%
0.07%
0.04%
$4,203,777,887.00
4,20,35,52,267.708 DAI
35
Paypal-usd
PYUSD
$1.00
0.02%
0.09%
0.04%
$4,183,039,970.00
4,18,83,41,569.116 PYUSD
36
Litecoin
LTC
$54.03
0.13%
2.17%
1.93%
$4,154,822,829.00
7,68,95,670.733 LTC
37
Weth
WETH
$1,923.45
0.01%
5.29%
2.3%
$3,991,128,606.00
20,76,970.966 WETH
38
Avalanche-2
AVAX
$8.89
0.18%
3.8%
2.52%
$3,840,534,841.00
43,17,71,961.177 AVAX
39
Zcash
ZEC
$217.79
0.3%
8.52%
15.82%
$3,609,227,632.00
1,65,74,687.666 ZEC
40
Ethena-staked-usde
SUSDE
$1.22
0.02%
0.01%
0.12%
$3,511,882,996.00
2,87,84,64,557.057 SUSDE
41
Sui
SUI
$0.90
0.22%
3.63%
6.11%
$3,449,089,333.00
3,84,61,72,527.43 SUI
42
Shiba-inu
SHIB
$0.00
0.15%
3.1%
9.56%
$3,396,986,642.00
58,92,43,82,75,23,855.2 SHIB
43
The-open-network
TON
$1.29
0.39%
0.14%
4.36%
$3,151,371,700.00
2,45,24,16,999.7 TON
44
Crypto-com-chain
CRO
$0.08
0.34%
2.65%
4.03%
$3,091,652,177.00
41,06,42,44,063.325 CRO
45
World-liberty-financial
WLFI
$0.11
0.49%
3.99%
4.26%
$3,064,779,215.00
27,66,10,60,482 WLFI
46
Tether-gold
XAUT
$5,265.97
0.32%
1.92%
3.78%
$2,742,620,164.00
5,20,825.642 XAUT
47
Polkadot
DOT
$1.63
0.35%
3.37%
22.34%
$2,715,869,848.00
1,66,96,16,167.553 DOT
48
Pax-gold
PAXG
$5,296.51
0.29%
1.86%
3.5%
$2,509,694,122.00
4,73,805.587 PAXG
49
Memecore
M
$1.43
0.08%
0.32%
6.68%
$2,495,470,864.00
1,74,05,47,025.354 M
50
Uniswap
UNI
$3.72
0.11%
3.46%
7.85%
$2,354,833,223.00
63,35,89,603.604 UNI
51
Mantle
MNT
$0.63
0.07%
1.23%
1%
$2,053,268,640.00
3,25,29,44,055.537 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,908,790,991.00
1,90,87,90,991.06 BUIDL
53
Hashnote-usyc
USYC
$1.12
0.01%
0.11%
0.17%
$1,883,790,996.00
1,68,66,26,242.241 USYC
54
Global-dollar
USDG
$1.00
0%
0.02%
0.01%
$1,767,505,059.00
1,76,74,47,249.927 USDG
55
Falcon-finance
USDF
$1.00
0.04%
0%
0.01%
$1,737,336,300.00
1,74,19,89,317.846 USDF
56
Aster-2
ASTER
$0.69
0.08%
1.27%
3.7%
$1,699,691,267.00
2,45,49,47,754.91 ASTER
57
Aave
AAVE
$111.71
0.3%
2.36%
4.22%
$1,697,045,991.00
1,51,91,423.091 AAVE
58
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0%
0.09%
$1,688,849,038.00
1,46,46,63,769.203 SYRUPUSDC
59
Bittensor
TAO
$174.36
0.18%
4.48%
2.57%
$1,673,751,977.00
95,97,491 TAO
60
Okb
OKB
$75.94
0.53%
2.37%
4.18%
$1,594,657,737.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.51%
1.68%
3.95%
$1,590,074,021.00
9,36,37,03,178.272 PI
62
Pepe
PEPE
$0.00
0.12%
3.71%
12.81%
$1,546,568,229.00
42,06,90,00,00,00,000 PEPE
63
Sky
SKY
$0.07
0.06%
2.62%
4.74%
$1,543,356,041.00
23,02,24,80,320.113 SKY
64
Bitget-token
BGB
$2.17
0.01%
2.16%
7.41%
$1,516,831,413.00
69,99,92,035.979 BGB
65
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.01%
$1,495,160,286.00
1,49,50,23,851.127 RLUSD
66
Htx-dao
HTX
$0.00
0.01%
1.19%
6%
$1,461,720,292.00
91,65,33,06,63,27,098.8 HTX
67
Near
NEAR
$1.08
0.57%
3.17%
3.28%
$1,395,192,504.00
1,28,89,12,663 NEAR
68
Internet-computer
ICP
$2.50
0.29%
4.74%
13.81%
$1,374,135,830.00
54,93,19,923.734 ICP
69
Ethereum-classic
ETC
$8.59
0.37%
2.76%
0.74%
$1,338,241,681.00
15,57,03,166.261 ETC
70
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.05%
$1,318,983,079.00
1,32,00,00,000 BFUSD
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,894,375.00
1,28,89,99,879.84 USDC
72
Ondo-finance
ONDO
$0.26
0.52%
3.62%
4.13%
$1,244,207,924.00
4,86,93,30,647 ONDO
73
Binance-peg-weth
WETH
$1,921.26
0.12%
5.36%
2.39%
$1,162,165,468.00
6,05,000 WETH
74
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0.01%
0.07%
$1,154,977,882.00
10,49,64,391.116 USTB
75
Polygon-ecosystem-token
POL
$0.11
0.22%
1.81%
2.57%
$1,145,261,780.00
10,59,90,51,500.343 POL
76
Gatechain-token
GT
$6.96
0.11%
1.97%
2.39%
$1,133,103,428.00
11,51,80,573.049 GT
77
Kelp-dao-restaked-eth
RSETH
$2,046.32
0.51%
5.26%
2.53%
$1,130,398,689.00
5,52,135.994 RSETH
78
Worldcoin-wld
WLD
$0.39
0.35%
2.59%
0.06%
$1,115,168,670.00
2,87,73,66,571.941 WLD
79
Kucoin-shares
KCS
$8.33
0.01%
2.81%
1.4%
$1,100,988,313.00
13,21,55,021.736 KCS
80
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.59
0.37%
3.33%
2.05%
$1,082,920,159.00
30,14,78,946.486 JLP
81
Pump-fun
PUMP
$0.00
0.36%
1.78%
14.53%
$1,052,208,840.00
5,90,00,00,00,000 PUMP
82
Wbnb
WBNB
$611.17
0.07%
1.97%
2.49%
$1,028,384,294.00
16,82,647.65 WBNB
83
Jito-staked-sol
JITOSOL
$102.53
0.34%
5.57%
3.88%
$1,028,192,130.00
1,00,30,016.841 JITOSOL
84
Morpho
MORPHO
$1.82
0.15%
2.3%
15.19%
$998,548,598.00
54,86,00,975.339 MORPHO
85
Wrapped-solana
SOL
$81.26
0.52%
5.47%
3.9%
$982,951,060.00
1,21,14,204.232 SOL
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$970,550,639.00
97,06,24,454.081 USDC.E
87
Midnight-3
NIGHT
$0.06
0.01%
4.26%
4.75%
$958,310,408.00
16,60,73,99,400.635 NIGHT
88
Quant-network
QNT
$63.69
0.07%
0.06%
4.4%
$926,287,765.00
1,45,44,176.164 QNT
89
Hash-2
HASH
$0.02
2.88%
0.16%
11.82%
$919,209,210.00
55,11,11,20,716 HASH
90
Clbtc
CLBTC
$65,806.00
0.66%
3.67%
2.44%
$918,395,477.00
13,956.118 CLBTC
91
Cosmos
ATOM
$1.84
0.37%
2.18%
21.39%
$911,243,143.00
49,55,00,844.395 ATOM
92
Nexo
NEXO
$0.85
0.33%
1.23%
3.15%
$847,959,763.00
1,00,00,00,000 NEXO
93
Ethena
ENA
$0.10
0.71%
3.44%
7.98%
$835,445,099.00
8,22,50,00,000 ENA
94
Usdtb
USDTB
$1.00
0.26%
0.31%
0.15%
$833,751,094.00
83,52,68,715.426 USDTB
95
Kaspa
KAS
$0.03
0.57%
5.02%
4.33%
$796,808,572.00
26,77,71,48,610.507 KAS
96
Eutbl
EUTBL
$1.24
0.02%
0.17%
0.28%
$796,065,952.00
64,32,44,970.877 EUTBL
97
Flare-networks
FLR
$0.01
0.54%
2.47%
2.61%
$787,268,713.00
84,97,26,92,722.493 FLR
98
Official-trump
TRUMP
$3.37
0.05%
2.51%
4.99%
$784,063,325.00
23,24,98,807.466 TRUMP
99
Algorand
ALGO
$0.09
0.08%
2.5%
4.86%
$765,480,346.00
8,88,54,28,294.713 ALGO
100
Rocket-pool-eth
RETH
$2,224.36
0.51%
5.46%
2.69%
$764,626,004.00
3,42,828.445 RETH
101
Ousg
OUSG
$114.44
0.02%
0.02%
0.08%
$754,276,653.00
65,91,021.107 OUSG
102
Usdd
USDD
$1.00
0.01%
0.06%
0%
$753,246,772.00
75,34,41,142.27 USDD
103
Filecoin
FIL
$0.99
0.26%
2.62%
4.3%
$746,658,418.00
75,48,17,558 FIL
104
Stable-2
STABLE
$0.04
0.42%
1.95%
19.1%
$734,099,054.00
20,42,71,40,260 STABLE
105
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.06%
$732,173,788.00
71,25,28,659.891 JAAA
106
Aptos
APT
$0.94
0.4%
2.2%
6.9%
$730,243,383.00
78,01,09,742.208 APT
107
Binance-staked-sol
BNSOL
$89.34
0.43%
5.44%
3.7%
$729,389,102.00
81,62,307.093 BNSOL
108
Render-token
RENDER
$1.41
0.44%
1.52%
5.67%
$728,704,746.00
51,87,43,261.014 RENDER
109
Ignition-fbtc
FBTC
$65,469.00
0.27%
2.89%
3.51%
$724,862,962.00
11,071.927 FBTC
110
Ondo-us-dollar-yield
USDY
$1.11
0%
0.98%
0.11%
$705,277,118.00
63,43,10,003.077 USDY
111
Wrapped-tron
WTRX
$0.28
0.11%
1.09%
0.89%
$703,243,673.00
2,48,69,34,311.279 WTRX
112
Lombard-staked-btc
LBTC
$65,483.00
0.4%
3.1%
3.49%
$676,765,355.00
10,347.78 LBTC
113
Xdce-crowd-sale
XDC
$0.03
0.11%
2.67%
3.19%
$673,640,680.00
19,93,46,63,222.67 XDC
114
Syrupusdt
SYRUPUSDT
$1.12
0%
0.18%
0.08%
$645,071,389.00
57,71,42,505.284 SYRUPUSDT
115
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.06%
0.06%
0.05%
$635,068,241.00
63,49,16,302.54 DAI
116
Vechain
VET
$0.01
0.68%
3.5%
5.99%
$628,264,065.00
85,98,50,41,177 VET
117
Beldex
BDX
$0.08
0.5%
0.52%
0.74%
$615,081,797.00
7,60,58,82,691.642 BDX
118
Pippin
PIPPIN
$0.62
1.01%
25.99%
28.47%
$614,750,516.00
99,99,37,482.285 PIPPIN
119
Decred
DCR
$34.61
1.91%
6.21%
42.63%
$598,673,108.00
1,72,96,817.443 DCR
120
Arbitrum
ARB
$0.10
0.44%
0.09%
3.45%
$591,884,971.00
5,93,90,74,958 ARB
121
Kinetic-staked-hype
KHYPE
$27.43
0.82%
3.73%
10.01%
$580,586,388.00
2,11,76,520.619 KHYPE
122
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.07%
$567,936,077.00
51,83,28,892.305 JTRSY
123
Mantle-staked-ether
METH
$2,083.78
0.71%
5.57%
1.9%
$567,341,932.00
2,72,375.742 METH
124
Usual-usd
USD0
$1.00
0.1%
0.12%
0.08%
$564,184,466.00
56,46,47,614.75 USD0
125
Jupiter-exchange-solana
JUP
$0.15
0.52%
1.98%
5.99%
$529,150,744.00
3,49,73,63,517.1 JUP
126
Gho
GHO
$1.00
0.04%
0.03%
0.09%
$527,549,151.00
52,74,37,881.797 GHO
127
Liquid-staked-ethereum
LSETH
$2,124.26
0.13%
5.19%
2.06%
$519,522,925.00
2,44,574.804 LSETH
128
Bonk
BONK
$0.00
0.9%
3.06%
7.51%
$519,060,932.00
8,79,95,15,06,04,440.27 BONK
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$65,336.00
0.19%
2.9%
3.23%
$518,443,211.00
7,934.142 WBTC
130
Wrapped-flare
WFLR
$0.01
0.35%
2.37%
2.49%
$502,175,689.00
54,18,26,74,183.926 WFLR
131
A7a5
A7A5
$0.01
0.01%
0.81%
1%
$502,103,326.00
39,19,27,50,985.661 A7A5
132
True-usd
TUSD
$1.00
0.02%
0.03%
0.03%
$494,156,490.00
49,45,15,083 TUSD
133
L2-standard-bridged-weth-base
WETH
$1,921.39
0.21%
5.38%
2.38%
$485,965,665.00
2,52,873.062 WETH
134
Fasttoken
FTN
$1.09
0.04%
0.09%
0.05%
$472,172,882.00
43,38,57,414.6 FTN
135
Blockstack
STX
$0.26
0.77%
0.64%
0.84%
$471,478,695.00
1,83,20,21,077.109 STX
136
Euro-coin
EURC
$1.18
0.05%
0.19%
0.25%
$465,083,559.00
39,36,42,343.206 EURC
137
Sei-network
SEI
$0.07
0.07%
2.19%
3.78%
$462,175,216.00
6,73,33,33,333 SEI
138
Usdai
USDAI
$1.00
0.16%
0.16%
0.19%
$459,655,154.00
46,04,14,398.196 USDAI
139
Virtual-protocol
VIRTUAL
$0.67
0.21%
1.02%
3.88%
$442,017,969.00
65,63,01,970.333 VIRTUAL
140
Binance-peg-xrp
XRP
$1.35
0.23%
3.2%
4.89%
$440,139,014.00
32,57,99,999.91 XRP
141
Pancakeswap-token
CAKE
$1.29
0.16%
1.4%
0.58%
$426,089,224.00
33,08,06,137.472 CAKE
142
Pudgy-penguins
PENGU
$0.01
0.79%
2.82%
2%
$422,592,332.00
62,86,03,96,090 PENGU
143
Just
JST
$0.05
0.27%
0.08%
9.52%
$418,234,083.00
8,81,51,08,920.581 JST
144
Dash
DASH
$33.07
1%
3.24%
2.15%
$416,977,669.00
1,26,07,410.653 DASH
145
Kite-2
KITE
$0.23
1%
9.12%
15.06%
$416,975,312.00
1,80,00,00,000 KITE
146
Solv-btc
SOLVBTC
$65,303.00
0.49%
2.97%
3.39%
$415,301,132.00
6,361.803 SOLVBTC
147
Tezos
XTZ
$0.38
0.31%
2.14%
2.37%
$411,264,363.00
1,07,67,78,482.087 XTZ
148
Kinesis-gold
KAU
$169.76
0.24%
1.5%
4.11%
$404,291,209.00
23,86,227.834 KAU
149
Renzo-restaked-eth
EZETH
$2,060.51
0.42%
5.35%
2.25%
$400,460,510.00
1,94,310.829 EZETH
150
Stakewise-v3-oseth
OSETH
$2,047.10
2.48%
4.67%
2.36%
$394,268,597.00
1,92,493.801 OSETH
151
Jupiter-staked-sol
JUPSOL
$95.16
0.44%
5.56%
3.66%
$388,247,943.00
40,83,599.444 JUPSOL
152
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,221,739.00
4,931.412 ENZOBTC
153
First-digital-usd
FDUSD
$1.00
0%
0.1%
0.04%
$380,194,207.00
38,04,14,902.664 FDUSD
154
Tbtc
TBTC
$65,385.00
0.17%
3.04%
3.42%
$377,951,575.00
5,778.857 TBTC
155
Savings-usdd
SUSDD
$1.04
0%
0%
0.02%
$372,959,050.00
35,96,59,479.889 SUSDD
156
Ether-fi
ETHFI
$0.49
0.75%
3.96%
4.78%
$365,548,077.00
74,40,64,067 ETHFI
157
Curve-dao-token
CRV
$0.24
0.64%
3.16%
2.18%
$356,405,138.00
1,48,07,97,035 CRV
158
Usx
USX
$1.00
0%
0.01%
0.01%
$355,158,871.00
35,52,29,992.173 USX
159
Fetch-ai
FET
$0.16
0.47%
2.95%
6.88%
$353,463,110.00
2,26,09,64,810.839 FET
160
C8ntinuum
CTM
$0.08
0.1%
5.24%
4.22%
$347,116,996.00
4,35,95,42,107.433 CTM
161
Ether-fi-staked-eth
EETH
$1,921.52
0.07%
5.26%
2.73%
$345,771,553.00
1,79,901.656 EETH
162
Chiliz
CHZ
$0.03
0.83%
4.62%
6.06%
$345,233,359.00
10,30,08,93,547 CHZ
163
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.02%
0.04%
$341,401,668.00
34,15,28,036.562 WYLDS
164
Bittorrent
BTT
$0.00
0.13%
4.96%
0.26%
$338,949,949.00
98,70,37,88,58,40,674.8 BTT
165
Hastra-prime
PRIME
$1.02
0.01%
0.05%
0.13%
$338,733,739.00
33,24,42,391.22 PRIME
166
Lighter
LIT
$1.35
0.19%
5.72%
8.64%
$337,372,223.00
25,00,00,000 LIT
167
Story-2
IP
$0.95
0.64%
3.64%
14.2%
$334,527,711.00
35,08,76,738.4 IP
168
Apenft
NFT
$0.00
0.09%
0.08%
0.67%
$331,456,290.00
99,01,05,66,72,56,391.5 NFT
169
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,920.58
0.04%
5.39%
2.47%
$330,612,513.00
1,72,059.529 WETH
170
Adi-token
ADI
$3.37
0.3%
3.48%
7.31%
$328,285,048.00
9,73,64,999.92 ADI
171
Layerzero
ZRO
$1.61
0.83%
2.8%
0.13%
$327,382,795.00
20,26,29,028.123 ZRO
172
Gnosis
GNO
$123.80
0.03%
4.06%
6.26%
$326,869,833.00
26,39,589 GNO
173
Kaia
KAIA
$0.06
0.12%
1.64%
2.28%
$322,435,717.00
5,85,66,41,747.106 KAIA
174
Gteth
GTETH
$1,921.18
0.11%
5.37%
2.67%
$318,805,590.00
1,65,981.098 GTETH
175
Bitcoin-cash-sv
BSV
$15.68
0.33%
2.79%
2.08%
$313,608,849.00
1,99,94,475 BSV
176
Aerodrome-finance
AERO
$0.33
1.06%
7.27%
7.62%
$308,503,630.00
92,22,33,529.068 AERO
177
Sun-token
SUN
$0.02
0.06%
1.24%
6.19%
$306,270,526.00
19,21,44,70,310.971 SUN
178
Injective-protocol
INJ
$3.06
0.61%
3.39%
9.61%
$306,158,310.00
10,00,00,000 INJ
179
Power-protocol
POWER
$1.45
1.79%
18.47%
281.38%
$304,571,435.00
21,00,00,000 POWER
180
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.02%
0.04%
$297,245,950.00
26,57,20,094.232 STEAKUSDC
181
Sbtc-2
SBTC
$65,530.00
0.02%
5.23%
3.6%
$296,718,136.00
4,527.86 SBTC
182
Staked-aave
STKAAVE
$112.35
0.02%
1.67%
3.65%
$290,044,933.00
25,81,495.452 STKAAVE
183
Binance-peg-busd
BUSD
$1.00
0.03%
0.13%
0.04%
$289,939,571.00
29,00,88,732.473 BUSD
184
Crvusd
CRVUSD
$1.00
0.19%
0.13%
0.17%
$289,267,668.00
29,04,90,043.047 CRVUSD
185
Iota
IOTA
$0.07
0.19%
3.81%
5.87%
$287,108,832.00
4,30,73,97,334 IOTA
186
Pyth-network
PYTH
$0.05
0.74%
4.83%
8.61%
$282,668,807.00
5,74,99,82,419.389 PYTH
187
Celestia
TIA
$0.32
0.24%
5.57%
3.75%
$281,734,908.00
88,52,13,195.977 TIA
188
The-graph
GRT
$0.03
0.4%
2.54%
3.9%
$278,951,835.00
10,73,16,09,489.5 GRT
189
Jasmycoin
JASMY
$0.01
0.26%
5.06%
2.6%
$276,849,879.00
49,44,49,99,677.59 JASMY
190
Spx6900
SPX
$0.30
0.83%
6.73%
8.68%
$275,561,641.00
93,09,93,080.908 SPX
191
Siren-2
SIREN
$0.38
0.84%
15.46%
72.45%
$275,361,896.00
72,88,57,925.491 SIREN
192
Floki
FLOKI
$0.00
0.4%
1.86%
7.11%
$274,441,436.00
96,54,86,57,84,984 FLOKI
193
Frax
FRAX
$0.99
0.11%
0.26%
0.26%
$272,961,966.00
27,59,84,184.01 FRAX
194
Coinbase-wrapped-staked-eth
CBETH
$2,157.50
0.5%
5.39%
2.37%
$267,312,492.00
1,23,896.358 CBETH
195
Syrup
SYRUP
$0.23
0.31%
5.04%
0.01%
$263,736,689.00
1,15,71,90,702.589 SYRUP
196
Olympus
OHM
$17.38
2.63%
0.55%
0.24%
$263,647,509.00
1,56,45,551.389 OHM
197
Doublezero
2Z
$0.07
0.59%
5.05%
2.37%
$257,044,259.00
3,47,14,17,500 2Z
198
Stader-ethx
ETHX
$2,077.46
0.5%
5.41%
2.62%
$256,668,152.00
1,23,542.37 ETHX
199
Wrapped-stx-velar
WSTX
$0.26
0%
0.71%
0.02%
$256,233,132.00
1,00,00,00,000 WSTX
200
Lido-dao
LDO
$0.30
0.09%
4.61%
9.32%
$253,037,503.00
84,91,66,802.593 LDO
201
Optimism
OP
$0.12
0.78%
0.46%
7.29%
$250,420,506.00
2,11,78,47,344 OP
202
Btse-token
BTSE
$1.54
0.33%
2.76%
3.02%
$249,314,608.00
16,20,61,501 BTSE
203
Conflux-token
CFX
$0.05
0.33%
3.38%
7.47%
$248,428,864.00
5,15,96,97,336.126 CFX
204
Helium
HNT
$1.32
0.19%
6.45%
9.56%
$245,281,546.00
18,63,21,438.091 HNT
205
Telcoin
TEL
$0.00
0.09%
2.99%
7.56%
$241,190,697.00
95,07,72,36,366.71 TEL
206
Newton-project
AB
$0.00
0.21%
1.49%
2.15%
$240,782,838.00
98,82,36,61,261.46 AB
207
Binance-peg-dogecoin
DOGE
$0.09
0.24%
3.79%
7.55%
$238,635,852.00
2,56,40,00,000 DOGE
208
Terra-luna
LUNC
$0.00
2.99%
19.65%
18.58%
$236,904,049.00
54,65,79,56,27,700.542 LUNC
209
Msol
MSOL
$110.50
0.32%
5.54%
4.01%
$233,579,152.00
21,13,877 MSOL
210
Kraken-wrapped-btc
KBTC
$65,563.00
0.05%
2.97%
3.05%
$232,335,517.00
3,550.729 KBTC
211
Wrapped-hype
WHYPE
$27.14
1.03%
3.62%
9.86%
$230,909,736.00
85,13,844.26 WHYPE
212
Bitcoin-avalanche-bridged-btc-b
BTC.B
$65,538.00
0.13%
2.74%
2.82%
$230,863,115.00
3,523.21 BTC.B
213
Ethereum-name-service
ENS
$5.99
0.62%
3.33%
9.07%
$229,446,376.00
3,82,05,880.031 ENS
214
Undeads-games
UDS
$1.84
0.11%
0.34%
20.84%
$228,628,779.00
12,45,49,116.875 UDS
215
Nusd-2
NUSD
$1.00
0.43%
0.47%
0.39%
$227,971,936.00
22,75,79,207.769 NUSD
216
Susdai
SUSDAI
$1.07
0%
0.07%
0.28%
$227,013,929.00
21,21,92,443.801 SUSDAI
217
Monad
MON
$0.02
0.53%
2.75%
1.51%
$223,073,932.00
10,83,05,83,396 MON
218
Drift-staked-sol
DSOL
$95.92
0.03%
5.24%
3.81%
$222,949,192.00
23,23,098.008 DSOL
219
Starknet
STRK
$0.04
0.36%
5.08%
11.28%
$221,462,849.00
5,44,75,89,939.349 STRK
220
The-sandbox
SAND
$0.08
0.78%
1.95%
1.26%
$221,041,999.00
2,66,72,89,212.223 SAND
221
Axie-infinity
AXS
$1.30
1.12%
3.93%
0.56%
$219,513,449.00
16,93,32,367.727 AXS
222
Ylds
YLDS
$1.00
0.01%
0%
0%
$219,242,458.00
21,92,46,327.11 YLDS
223
Usda-2
USDA
$0.98
NaN%
0.16%
0.43%
$217,171,632.00
22,06,98,052.169 USDA
224
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0.02%
$216,457,663.00
21,64,56,853 AUSD
225
Benqi-liquid-staked-avax
SAVAX
$11.13
0.36%
3.71%
2.37%
$216,406,612.00
1,94,63,928.13 SAVAX
226
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0%
0%
$215,356,359.00
21,53,79,272.887 USDC
227
Unit-bitcoin
UBTC
$65,560.00
0.02%
2.79%
3.14%
$214,542,954.00
3,272.76 UBTC
228
Humanity
H
$0.12
1.48%
2.66%
27.73%
$214,458,052.00
1,82,50,00,000 H
229
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$214,232,820.00
19,91,79,250.297 USTBL
230
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.13
0.04%
2.78%
2.4%
$213,331,456.00
18,96,10,001.442 WAETHUSDC
231
River
RIVER
$10.83
1.54%
0.37%
32.27%
$212,227,471.00
1,96,00,000 RIVER
232
Trust-wallet-token
TWT
$0.50
0.75%
2.27%
4.86%
$209,313,551.00
41,66,49,900 TWT
233
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0.01%
0.03%
0.07%
$209,081,385.00
18,85,48,013.841 GTUSDC
234
Blockchain-capital
BCAP
$22.79
0%
0%
0.31%
$207,665,010.00
91,12,111 BCAP
235
Ether-fi-liquid-eth
LIQUIDETH
$2,069.53
0%
5.58%
2.61%
$206,609,045.00
99,833.628 LIQUIDETH
236
Ape-and-pepe
APEPE
$0.00
0.02%
0.08%
2.1%
$206,488,010.00
21,00,00,00,00,00,000 APEPE
237
Plasma
XPL
$0.09
0.31%
3.17%
3.08%
$205,746,699.00
2,24,44,44,444.444 XPL
238
Pendle
PENDLE
$1.24
0.71%
4.5%
2.49%
$205,641,814.00
16,53,32,573.935 PENDLE
239
Wrapped-apecoin
WAPE
$0.10
0.52%
3.12%
7.42%
$205,000,103.00
2,00,45,90,403.615 WAPE
240
Dogwifcoin
WIF
$0.20
0.55%
2.39%
9.44%
$203,208,723.00
99,89,26,392 WIF
241
Flying-tulip
FT
$0.10
0.75%
0.23%
NaN%
$198,183,694.00
2,01,85,13,536.166 FT
242
Gate-wrapped-btc
GTBTC
$65,730.00
0.15%
2.77%
3.21%
$197,590,707.00
3,008.175 GTBTC
243
Zebec-network
ZBCN
$0.00
0.22%
2.61%
6.37%
$196,503,291.00
97,95,17,17,939.671 ZBCN
244
Venice-token
VVV
$4.43
2.12%
9.66%
0.07%
$195,698,648.00
4,42,14,643.405 VVV
245
Wrapped-ether-mantle-bridge
WETH
$1,922.20
0.04%
5.24%
2.21%
$194,989,846.00
1,01,438.183 WETH
246
Lombard-protocol
BARD
$0.86
0.51%
0.54%
13.41%
$194,354,006.00
22,50,00,000 BARD
247
Vision-3
VSN
$0.05
1.64%
0.82%
0.32%
$191,521,186.00
3,59,75,75,319.793 VSN
248
Neo
NEO
$2.71
0.7%
2.38%
1.79%
$191,120,414.00
7,05,30,000 NEO
249
Ibc-bridged-usdc
USDC.N
$1.00
0.11%
0.4%
0.37%
$190,134,511.00
18,97,68,388.628 USDC.N
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
