Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,867.00
0.04%
4.08%
6.8%
$1,561,059,969,964.00
2,00,17,137 BTC
2
Ethereum
ETH
$2,444.77
0.02%
4.46%
8.98%
$295,286,601,102.00
12,06,90,898.289 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.01%
$185,874,136,999.00
1,85,80,90,00,661.418 USDT
4
Ripple
XRP
$1.49
0.46%
4.05%
9.91%
$91,809,711,505.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$643.95
0.12%
2.68%
6.07%
$86,895,582,643.00
13,47,86,768.83 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$78,870,571,800.00
78,88,01,32,168.625 USDC
7
Solana
SOL
$90.17
0.22%
4.07%
5.98%
$51,895,836,354.00
57,52,60,371.672 SOL
8
Tron
TRX
$0.33
0.18%
0.21%
2.27%
$30,832,347,982.00
94,77,47,23,024.086 TRX
9
Staked-ether
STETH
$2,446.30
0.1%
4.58%
9.11%
$23,057,047,882.00
94,19,217.594 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0.07%
0.39%
0.08%
$17,275,954,124.00
16,72,04,58,685.507 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.33%
3.04%
7.46%
$15,546,571,274.00
1,53,86,87,86,383.705 DOGE
12
Whitebit
WBT
$56.67
0.01%
3.68%
6.7%
$12,097,566,506.00
21,34,18,274 WBT
13
Wrapped-steth
WSTETH
$3,014.47
0.05%
4.68%
9.1%
$11,410,772,175.00
37,84,573.771 WSTETH
14
Usds
USDS
$1.00
0%
0%
0.01%
$11,345,457,548.00
11,34,78,68,659.375 USDS
15
Hyperliquid
HYPE
$45.43
0.66%
1.62%
8.3%
$10,829,019,280.00
23,83,85,315.954 HYPE
16
Cardano
ADA
$0.26
0.47%
3.99%
3.53%
$9,771,267,602.00
36,95,48,07,980.688 ADA
17
Leo-token
LEO
$10.13
0.05%
0.64%
0.1%
$9,330,626,651.00
92,08,21,114.9 LEO
18
Wrapped-bitcoin
WBTC
$77,744.00
0.07%
4.13%
6.81%
$9,240,849,435.00
1,19,003.645 WBTC
19
Bitcoin-cash
BCH
$459.12
0.2%
3.88%
3.24%
$9,192,750,601.00
2,00,22,437.397 BCH
20
Wrapped-beacon-eth
WBETH
$2,681.02
0.09%
4.54%
9.19%
$9,022,777,288.00
33,65,431.149 WBETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.02%
0.03%
$8,988,344,780.00
8,98,49,92,641.454 BSC-USD
22
Aave-v3-weth
AWETH
$2,441.14
0.11%
3.98%
8.63%
$8,099,220,636.00
33,17,802.599 AWETH
23
Chainlink
LINK
$9.78
0.15%
3.5%
7.12%
$7,109,376,144.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$77,982.00
0.16%
4.29%
6.9%
$6,826,500,991.00
87,537.651 CBBTC
25
Memecore
M
$3.79
0.46%
1.83%
42.57%
$6,666,923,802.00
1,75,85,86,212.237 M
26
Monero
XMR
$351.35
0.26%
1.95%
0.96%
$6,469,181,362.00
1,84,46,744.074 XMR
27
Wrapped-eeth
WEETH
$2,669.55
0.04%
4.34%
9.01%
$6,347,730,563.00
23,77,694.098 WEETH
28
Susds
SUSDS
$1.09
0%
0%
0.05%
$6,344,599,373.00
5,80,31,85,899.18 SUSDS
29
Ethena-usde
USDE
$1.00
0.01%
0.01%
0%
$5,831,330,098.00
5,83,22,09,593.011 USDE
30
Stellar
XLM
$0.17
0.1%
5.51%
11.98%
$5,789,779,335.00
33,15,43,36,573.123 XLM
31
Canton-network
CC
$0.15
0.67%
2.22%
0.94%
$5,770,736,849.00
38,32,68,59,280.812 CC
32
Zcash
ZEC
$344.07
0.25%
1.46%
9.32%
$5,741,116,688.00
1,66,63,459.541 ZEC
33
Weth
WETH
$2,443.61
0.21%
4.37%
8.97%
$5,232,964,796.00
21,36,424.386 WETH
34
Ravedao
RAVE
$19.77
17.5%
16.51%
1443.46%
$4,790,274,200.00
24,80,44,444 RAVE
35
Litecoin
LTC
$56.71
0.27%
1.3%
2.64%
$4,367,966,657.00
7,70,70,076.983 LTC
36
Dai
DAI
$1.00
0.04%
0.03%
0.09%
$4,347,858,953.00
4,35,11,12,283.926 DAI
37
Avalanche-2
AVAX
$9.83
0.6%
2.24%
4.1%
$4,244,268,583.00
43,17,71,961.177 AVAX
38
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.1%
$4,162,253,132.00
4,16,00,73,158.135 USD1
39
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.03%
$4,109,795,383.00
4,11,04,74,689.173 PYUSD
40
Usdt0
USDT0
$1.00
0.01%
0%
0.01%
$4,066,257,276.00
4,06,46,76,256.804 USDT0
41
Sui
SUI
$1.03
0.84%
3.76%
8.28%
$4,057,149,509.00
3,95,33,88,932.071 SUI
42
Hedera-hashgraph
HBAR
$0.09
0.08%
3.83%
3.02%
$4,000,189,863.00
43,32,19,02,768.443 HBAR
43
Rain
RAIN
$0.01
0.07%
0.54%
1.76%
$3,824,787,633.00
4,78,36,10,51,389.528 RAIN
44
Shiba-inu
SHIB
$0.00
0.43%
3.42%
6.9%
$3,775,412,888.00
58,92,43,48,23,58,331 SHIB
45
The-open-network
TON
$1.41
0.45%
1.55%
10.64%
$3,518,664,052.00
2,48,82,36,218.56 TON
46
Ethena-staked-usde
SUSDE
$1.23
0.01%
0.02%
0.07%
$3,481,250,075.00
2,83,68,32,237.116 SUSDE
47
Crypto-com-chain
CRO
$0.07
0.79%
3.36%
3.54%
$3,155,671,311.00
43,52,64,05,859.52 CRO
48
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$2,917,316,871.00
2,60,24,51,727.474 USYC
49
Tether-gold
XAUT
$4,853.37
0.06%
1.44%
2.17%
$2,717,157,193.00
5,59,898.737 XAUT
50
World-liberty-financial
WLFI
$0.08
0.16%
1.05%
1.74%
$2,619,124,930.00
31,76,55,52,773 WLFI
51
Bittensor
TAO
$265.76
3.27%
10.36%
0.8%
$2,547,218,801.00
95,97,491 TAO
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,495,781,982.00
2,49,57,81,982.09 BUIDL
53
Pax-gold
PAXG
$4,856.72
0.06%
1.32%
2.03%
$2,396,437,005.00
4,93,648.962 PAXG
54
Global-dollar
USDG
$1.00
0.01%
0.02%
0.04%
$2,279,628,542.00
2,28,00,29,753.327 USDG
55
Mantle
MNT
$0.69
0%
4.27%
2.12%
$2,258,172,806.00
3,27,79,44,055.537 MNT
56
Polkadot
DOT
$1.34
0.11%
1.36%
1.76%
$2,250,146,312.00
1,67,97,01,948.274 DOT
57
Uniswap
UNI
$3.51
0.51%
3.96%
10.58%
$2,226,388,428.00
63,35,61,603.604 UNI
58
Sky
SKY
$0.08
0.82%
4.7%
1.15%
$1,831,852,650.00
23,18,81,68,378.358 SKY
59
Near
NEAR
$1.41
0.69%
0.06%
2.07%
$1,828,151,329.00
1,29,31,30,566 NEAR
60
Okb
OKB
$86.91
0.47%
1.83%
2.69%
$1,828,092,891.00
2,10,00,000 OKB
61
Pi-network
PI
$0.18
1.16%
4.6%
6.42%
$1,816,161,273.00
10,15,90,81,633.871 PI
62
Falcon-finance
USDF
$1.00
0.01%
0.01%
0.02%
$1,786,795,736.00
1,78,94,07,824.783 USDF
63
Aave
AAVE
$116.62
0.22%
6.16%
26.72%
$1,770,592,783.00
1,51,65,164.35 AAVE
64
Pepe
PEPE
$0.00
0.22%
4.23%
13.19%
$1,705,087,047.00
42,06,90,00,00,00,000 PEPE
65
Aster-2
ASTER
$0.69
0.04%
2.73%
3.8%
$1,701,126,276.00
2,45,85,59,719.13 ASTER
66
Kelp-dao-restaked-eth
RSETH
$2,615.76
0.08%
5.05%
9.1%
$1,654,921,532.00
6,34,391.625 RSETH
67
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0%
0.05%
$1,641,333,352.00
1,41,53,97,180.987 SYRUPUSDC
68
Htx-dao
HTX
$0.00
0.1%
0.27%
1.17%
$1,613,076,732.00
90,57,07,66,40,73,577.8 HTX
69
Staked-tao-root
SN0
$265.07
3.1%
9.99%
0.89%
$1,603,840,203.00
60,50,613.358 SN0
70
Usdd
USDD
$1.00
0.01%
0.02%
0.01%
$1,540,318,141.00
1,53,97,72,342 USDD
71
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$1,517,738,183.00
1,37,91,23,826.247 JTRSY
72
Binance-peg-weth
WETH
$2,445.63
0.01%
4.44%
9.01%
$1,483,748,931.00
6,05,000 WETH
73
Internet-computer
ICP
$2.65
0.63%
2.19%
4.89%
$1,463,521,456.00
55,18,62,401.889 ICP
74
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,463,089,662.00
1,46,29,57,011.407 RLUSD
75
Ethereum-classic
ETC
$8.82
0.2%
2.16%
2.4%
$1,376,242,109.00
15,63,40,661.949 ETC
76
Ondo-us-dollar-yield
USDY
$1.13
0.84%
0.27%
0.15%
$1,367,671,942.00
1,21,18,26,861.074 USDY
77
Bitcoin-trc20
BTCT
$77,868.00
0.52%
4.5%
7.52%
$1,366,220,106.00
17,545.364 BTCT
78
Ondo-finance
ONDO
$0.27
0.09%
2.21%
6.93%
$1,338,400,542.00
4,86,93,30,647 ONDO
79
Bitget-token
BGB
$1.90
0.13%
0.48%
1.15%
$1,334,410,407.00
69,99,92,035.979 BGB
80
Bfusd
BFUSD
$1.00
0%
0.02%
0.03%
$1,320,124,091.00
1,32,00,00,000 BFUSD
81
Wrapped-tron
WTRX
$0.33
0.06%
0.32%
2.14%
$1,292,514,367.00
3,97,32,64,657.332 WTRX
82
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,743,008.00
1,28,89,99,879.44 USDC
83
Pump-fun
PUMP
$0.00
0.12%
3.12%
8.9%
$1,196,044,293.00
5,90,00,00,00,000 PUMP
84
Kucoin-shares
KCS
$8.83
0.06%
2.99%
4.03%
$1,186,690,667.00
13,46,55,021.736 KCS
85
Quant-network
QNT
$78.63
0.77%
4.85%
2%
$1,146,859,168.00
1,45,44,176.164 QNT
86
Wbnb
WBNB
$643.88
0.05%
2.58%
6.06%
$1,136,950,232.00
17,63,018.806 WBNB
87
Gatechain-token
GT
$7.38
0.07%
3.89%
11.78%
$1,133,103,428.00
11,51,80,573.049 GT
88
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.03%
0.2%
$1,117,118,108.00
99,41,17,535.459 SYRUPUSDT
89
Clbtc
CLBTC
$78,982.00
0.09%
5.21%
9.25%
$1,102,287,701.00
13,956.118 CLBTC
90
Wrapped-solana
SOL
$90.27
0.28%
4.26%
6.07%
$1,094,728,839.00
1,21,37,173.67 SOL
91
Morpho
MORPHO
$1.98
3.47%
11.14%
6.43%
$1,089,280,898.00
55,09,65,000.378 MORPHO
92
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$1,057,055,371.00
1,05,72,69,914.152 USDC.E
93
Ethena
ENA
$0.12
0.76%
9.7%
24.8%
$1,028,020,367.00
8,75,93,75,000 ENA
94
Algorand
ALGO
$0.11
2.3%
1.68%
1.87%
$1,016,577,071.00
8,90,39,10,725.983 ALGO
95
Eutbl
EUTBL
$1.24
0.1%
0.1%
0.67%
$1,013,825,069.00
81,82,17,669.109 EUTBL
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.01
0.18%
2.92%
4.81%
$1,012,264,823.00
25,25,05,325.527 JLP
97
Render-token
RENDER
$1.93
0.37%
3.61%
5.89%
$999,574,568.00
51,87,43,261.014 RENDER
98
Kaspa
KAS
$0.04
0.57%
8.12%
8.86%
$989,326,031.00
27,32,68,36,350.155 KAS
99
Worldcoin-wld
WLD
$0.30
2.49%
5.39%
11.63%
$987,230,772.00
3,27,64,61,414.815 WLD
100
Jito-staked-sol
JITOSOL
$114.95
0.26%
4.14%
6.24%
$986,738,460.00
85,83,269.897 JITOSOL
101
United-stables
U
$1.00
0.02%
0.1%
0.09%
$972,963,761.00
97,28,58,483.01 U
102
Rocket-pool-eth
RETH
$2,834.53
0.33%
4.25%
8.84%
$961,393,907.00
3,38,013.619 RETH
103
Polygon-ecosystem-token
POL
$0.09
0.23%
1.5%
4.93%
$958,125,053.00
10,62,72,65,875.153 POL
104
Binance-staked-sol
BNSOL
$99.97
0.23%
4.19%
6.26%
$934,212,715.00
93,37,527.157 BNSOL
105
Nexo
NEXO
$0.92
0%
2.7%
3.61%
$925,696,281.00
1,00,00,00,000 NEXO
106
Cosmos
ATOM
$1.83
0.78%
2.79%
0.48%
$923,669,572.00
50,38,58,727.82 ATOM
107
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0%
$923,356,245.00
92,33,90,376.735 DAI
108
Usdtb
USDTB
$1.00
0%
0.01%
0.03%
$869,250,701.00
86,92,97,988.596 USDTB
109
Ignition-fbtc
FBTC
$77,690.00
0.4%
3.25%
6.41%
$854,435,190.00
11,014.151 FBTC
110
Liquid-staked-ethereum
LSETH
$2,674.88
0.41%
2.35%
8.48%
$848,902,213.00
3,17,065.243 LSETH
111
Kinetic-staked-hype
KHYPE
$46.16
0.79%
1.71%
8.61%
$848,289,856.00
1,84,19,113.044 KHYPE
112
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.05
0%
0.01%
0.07%
$818,451,550.00
7,40,37,842.345 USTB
113
Aptos
APT
$1.00
0.1%
0.84%
17.14%
$805,248,059.00
80,63,57,842.991 APT
114
Lombard-staked-btc
LBTC
$78,082.00
0.02%
4.13%
6.86%
$798,612,921.00
10,252.492 LBTC
115
Arbitrum
ARB
$0.13
0.73%
5.69%
19.41%
$790,616,929.00
6,04,08,24,145 ARB
116
Filecoin
FIL
$1.00
0.16%
1.3%
9.77%
$773,336,843.00
77,24,28,683 FIL
117
Blockchain-capital
BCAP
$82.76
0%
0%
0.36%
$754,118,306.00
91,12,111 BCAP
118
Merlin-s-seal-btc
M-BTC
$76,337.00
0.12%
3.48%
6.89%
$740,305,169.00
9,692.019 M-BTC
119
Flare-networks
FLR
$0.01
0.16%
2.83%
10.93%
$721,857,627.00
85,69,04,13,570.824 FLR
120
Official-trump
TRUMP
$3.05
0.44%
1.91%
5.5%
$709,879,345.00
23,24,98,807.466 TRUMP
121
Mantle-staked-ether
METH
$2,671.29
0.17%
4.57%
9.44%
$709,496,503.00
2,65,814.25 METH
122
Jupiter-exchange-solana
JUP
$0.19
0.26%
8%
13.84%
$665,988,447.00
3,55,08,35,739.32 JUP
123
Xdce-crowd-sale
XDC
$0.03
0.79%
1.34%
2.31%
$639,743,065.00
19,94,24,78,754 XDC
124
Vechain
VET
$0.01
0.28%
2.51%
2.67%
$638,280,345.00
85,98,50,41,177 VET
125
Beldex
BDX
$0.08
0.12%
0%
0.24%
$619,673,005.00
7,73,75,97,793.531 BDX
126
Hash-2
HASH
$0.01
0.07%
8.1%
1.68%
$618,771,335.00
56,95,36,69,318 HASH
127
Midnight-3
NIGHT
$0.04
0.36%
0.56%
10.21%
$608,092,145.00
16,60,73,99,400.635 NIGHT
128
Ousg
OUSG
$114.94
0%
0.01%
0.07%
$597,420,588.00
51,97,548.339 OUSG
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,822.00
0%
4.26%
7.1%
$595,988,435.00
7,657.309 WBTC
130
Gho
GHO
$1.00
0%
0.02%
0.02%
$583,711,358.00
58,40,00,000 GHO
131
Stable-2
STABLE
$0.03
1.09%
1.81%
1.01%
$580,163,315.00
21,87,17,11,934 STABLE
132
Bonk
BONK
$0.00
1.51%
3.01%
10.78%
$578,536,628.00
8,79,94,73,96,28,989.72 BONK
133
L2-standard-bridged-weth-base
WETH
$2,448.75
0%
4.68%
9.18%
$576,101,216.00
2,35,187.659 WETH
134
Ylds
YLDS
$1.00
0.01%
0.01%
0.02%
$574,850,892.00
57,49,44,716.12 YLDS
135
Just
JST
$0.07
0.66%
9.44%
3.99%
$567,775,831.00
8,54,37,70,511.313 JST
136
Dexe
DEXE
$12.15
1.87%
8.64%
23.02%
$564,462,723.00
4,67,51,386.355 DEXE
137
Usual-usd
USD0
$1.00
0%
0.02%
0.08%
$557,533,310.00
55,85,57,829.947 USD0
138
Pancakeswap-token
CAKE
$1.64
1.25%
2.7%
8.19%
$539,013,571.00
32,82,16,518.415 CAKE
139
Fetch-ai
FET
$0.24
0.75%
1.15%
0.63%
$538,633,987.00
2,25,87,91,208.435 FET
140
Virtual-protocol
VIRTUAL
$0.78
1.31%
7.24%
14.57%
$511,388,744.00
65,63,22,620.333 VIRTUAL
141
Layerzero
ZRO
$2.00
0.51%
2.39%
0.12%
$505,821,696.00
25,23,31,652.654 ZRO
142
Siren-2
SIREN
$0.69
1.41%
48.05%
4.59%
$504,779,032.00
72,72,74,305.041 SIREN
143
Pudgy-penguins
PENGU
$0.01
0.88%
4.8%
18.04%
$502,335,448.00
62,86,03,96,090 PENGU
144
True-usd
TUSD
$1.00
0.01%
0.01%
0.01%
$494,120,761.00
49,45,15,083 TUSD
145
Solv-btc
SOLVBTC
$77,749.00
0.18%
3.94%
6.8%
$490,761,740.00
6,327.605 SOLVBTC
146
A7a5
A7A5
$0.01
0.14%
0.26%
1.51%
$487,394,622.00
39,20,31,03,378.161 A7A5
147
Binance-peg-xrp
XRP
$1.49
0.37%
3.6%
9.92%
$486,379,505.00
32,57,99,999.91 XRP
148
Dash
DASH
$37.46
0.19%
2.46%
12.66%
$473,553,675.00
1,26,64,003.932 DASH
149
Renzo-restaked-eth
EZETH
$2,631.64
0.02%
4.58%
9.22%
$470,563,872.00
1,78,811.966 EZETH
150
Tbtc
TBTC
$78,020.00
0.01%
4.15%
6.89%
$460,280,757.00
5,914.266 TBTC
151
Adi-token
ADI
$4.39
0.09%
3.3%
0.12%
$456,316,336.00
10,40,35,514.216 ADI
152
Jupiter-staked-sol
JUPSOL
$106.65
0.19%
4.23%
6.23%
$454,861,298.00
42,72,879.595 JUPSOL
153
Edgex
EDGE
$1.29
1.46%
8.05%
32.56%
$454,816,638.00
35,00,00,000 EDGE
154
Stakewise-v3-oseth
OSETH
$2,512.25
0%
0.03%
4.93%
$454,798,545.00
1,81,032.088 OSETH
155
Blockstack
STX
$0.25
0.84%
2.36%
12.64%
$451,345,628.00
1,84,14,94,832.613 STX
156
Wrapped-flare
WFLR
$0.01
0.09%
2.95%
10.89%
$443,166,608.00
52,62,62,88,933.384 WFLR
157
Monad
MON
$0.04
0.15%
4.84%
5.33%
$436,964,866.00
11,82,51,65,000 MON
158
Euro-coin
EURC
$1.18
0.14%
0.09%
0.55%
$429,621,166.00
36,42,86,788.244 EURC
159
Chiliz
CHZ
$0.04
1.29%
3.83%
5.73%
$426,919,136.00
10,30,80,87,146 CHZ
160
Ether-fi
ETHFI
$0.51
0.26%
7.57%
16.15%
$423,257,692.00
83,19,65,183 ETHFI
161
Aerodrome-finance
AERO
$0.46
3.35%
19.87%
22.85%
$414,957,697.00
92,23,20,965.602 AERO
162
Tezos
XTZ
$0.38
0.42%
3.32%
6.97%
$414,436,705.00
1,08,18,98,918.448 XTZ
163
First-digital-usd
FDUSD
$1.00
0.04%
0%
0.08%
$413,933,208.00
41,39,85,195.562 FDUSD
164
Venice-token
VVV
$9.08
1.17%
6.69%
17.68%
$413,664,835.00
4,56,24,943.647 VVV
165
Gteth
GTETH
$2,442.57
0.01%
4.29%
8.97%
$413,625,025.00
1,69,355.633 GTETH
166
Ether-fi-staked-eth
EETH
$2,451.11
0.01%
4.58%
9.33%
$411,799,290.00
1,68,020.29 EETH
167
Sei-network
SEI
$0.06
0.16%
3.85%
5.64%
$403,865,529.00
6,73,33,33,333 SEI
168
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.14%
$402,611,157.00
39,05,74,812.715 JAAA
169
Bianrensheng
币安人生
$0.40
9.7%
14.58%
330.14%
$399,209,866.00
1,00,00,00,000 币安人生
170
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,449.08
0.01%
4.6%
10.18%
$394,900,899.00
1,61,138.748 WETH
171
Usx
USX
$1.00
0.01%
0.03%
0.01%
$378,288,102.00
37,84,11,675.133 USX
172
Decred
DCR
$21.42
1.3%
3.64%
6.62%
$372,478,673.00
1,73,74,998.395 DCR
173
Kinesis-gold
KAU
$155.99
0.69%
1%
2%
$372,217,511.00
23,86,227.834 KAU
174
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.01%
0.01%
$371,021,904.00
37,11,27,082.917 WYLDS
175
Celestia
TIA
$0.41
2.4%
3.53%
32.53%
$368,033,733.00
90,57,10,427.683 TIA
176
Hastra-prime
PRIME
$1.03
0.02%
0.02%
0.13%
$367,847,281.00
35,66,98,557.301 PRIME
177
Lido-dao
LDO
$0.43
1.51%
3.7%
30.17%
$366,803,592.00
84,91,90,157.557 LDO
178
Curve-dao-token
CRV
$0.24
0.08%
3.63%
7.75%
$359,947,359.00
1,49,94,79,558 CRV
179
Sun-token
SUN
$0.02
0.14%
1.37%
3.89%
$357,142,990.00
19,23,20,76,894.931 SUN
180
Ether-fi-liquid-eth
LIQUIDETH
$2,647.67
0.31%
5.01%
9.34%
$353,053,146.00
1,33,492.072 LIQUIDETH
181
Staked-aave
STKAAVE
$116.78
0%
9.15%
28.09%
$350,068,291.00
29,99,223.785 STKAAVE
182
Spx6900
SPX
$0.37
0.04%
7.26%
15.08%
$342,971,859.00
93,09,93,080.887 SPX
183
Injective-protocol
INJ
$3.43
0.65%
1.21%
12.37%
$342,965,739.00
10,00,00,000 INJ
184
Savings-usdd
SUSDD
$1.05
0%
0.46%
0.1%
$340,960,757.00
32,51,03,431.217 SUSDD
185
Conflux-token
CFX
$0.06
0.58%
2.96%
19.2%
$336,521,971.00
5,18,98,35,932.13 CFX
186
Stader-ethx
ETHX
$2,661.27
0.03%
4.65%
9.38%
$334,779,755.00
1,25,771.525 ETHX
187
Apenft
NFT
$0.00
0.01%
0.69%
2.9%
$333,389,598.00
99,01,05,59,29,82,874.8 NFT
188
Bitcoin-cash-sv
BSV
$16.53
0.16%
3.97%
2.73%
$329,360,390.00
2,00,16,300 BSV
189
Gnosis
GNO
$124.71
0.46%
2.77%
1.27%
$329,310,091.00
26,39,589 GNO
190
Mantra-dao
OM
$0.07
0.03%
482.04%
0.64%
$326,140,806.00
4,87,05,37,852.031 OM
191
Sbtc-2
SBTC
$77,805.00
0.57%
4.86%
7.74%
$325,675,397.00
4,185.805 SBTC
192
Bittorrent
BTT
$0.00
0.02%
1.15%
1.6%
$325,564,058.00
98,70,37,88,58,40,674.8 BTT
193
Coinbase-wrapped-staked-eth
CBETH
$2,759.62
0.08%
4.65%
9.19%
$325,364,139.00
1,17,869.017 CBETH
194
Lorenzo-wrapped-bitcoin
ENZOBTC
$75,035.00
NaN%
275.09%
275.09%
$321,295,993.00
4,281.966 ENZOBTC
195
Doublezero
2Z
$0.09
1.88%
4.78%
15.58%
$321,020,576.00
3,47,14,17,500 2Z
196
Plasma
XPL
$0.13
0.2%
2.73%
1.61%
$318,837,532.00
2,37,50,00,000 XPL
197
Floki
FLOKI
$0.00
0.99%
5.27%
10.42%
$315,627,096.00
96,53,58,81,67,935 FLOKI
198
Wrapped-ether-mantle-bridge
WETH
$2,448.02
0.43%
4.25%
9.13%
$315,216,541.00
1,28,763.633 WETH
199
Crvusd
CRVUSD
$1.00
0%
0%
0.08%
$314,415,796.00
31,44,69,700.702 CRVUSD
200
Wrapped-hype
WHYPE
$45.47
0.85%
1.73%
8.32%
$313,578,430.00
69,00,806.761 WHYPE
201
Kinesis-silver
KAG
$82.80
0.06%
5.7%
7.05%
$312,729,630.00
37,77,096.934 KAG
202
Usdai
USDAI
$1.00
0.02%
0.01%
0.01%
$299,389,343.00
29,93,98,502.17 USDAI
203
Kaia
KAIA
$0.05
0.62%
4.75%
4.48%
$292,810,115.00
5,85,66,41,747.106 KAIA
204
Msol
MSOL
$123.85
0.13%
4.01%
6.33%
$290,965,368.00
23,47,884 MSOL
205
Syrup
SYRUP
$0.25
0.46%
7.92%
5.54%
$288,927,172.00
1,15,94,59,590.789 SYRUP
206
Jasmycoin
JASMY
$0.01
0.15%
5.35%
7.74%
$286,948,267.00
49,44,49,99,677.59 JASMY
207
Kraken-wrapped-btc
KBTC
$77,947.00
0.03%
4.06%
7.11%
$285,164,828.00
3,654.878 KBTC
208
Optimism
OP
$0.13
0.44%
2.9%
15.46%
$283,779,313.00
2,13,00,10,053 OP
209
Binance-peg-busd
BUSD
$1.00
0.12%
0.31%
0.26%
$283,212,739.00
28,31,88,732.472 BUSD
210
The-graph
GRT
$0.03
0.38%
3.4%
7.08%
$283,156,607.00
10,78,11,78,795.627 GRT
211
Pyth-network
PYTH
$0.05
0.45%
5.69%
2.88%
$282,563,213.00
5,74,99,82,251.428 PYTH
212
Zebec-network
ZBCN
$0.00
0.85%
2.3%
9.06%
$281,713,810.00
97,95,17,17,939.671 ZBCN
213
Lighter
LIT
$1.10
0.65%
4.66%
2.97%
$274,738,935.00
25,00,00,000 LIT
214
Frax
FRAX
$0.99
0.02%
0.07%
0.08%
$274,464,039.00
27,59,35,184.01 FRAX
215
Ape-and-pepe
APEPE
$0.00
0.05%
1.05%
1.82%
$272,215,559.00
21,00,00,00,00,00,000 APEPE
216
Iota
IOTA
$0.06
0.12%
7.13%
6.8%
$270,161,659.00
4,39,59,94,225 IOTA
217
Gate-wrapped-btc
GTBTC
$78,210.00
0.34%
4.47%
6.95%
$269,498,186.00
3,459.33 GTBTC
218
Kite-2
KITE
$0.15
0.39%
3.85%
16.79%
$262,970,365.00
1,80,00,00,000 KITE
219
Official-fo
FO
$0.26
0%
0.02%
1.05%
$262,728,642.00
99,74,90,221.15 FO
220
Binance-peg-dogecoin
DOGE
$0.10
0.23%
3.09%
7.42%
$259,143,404.00
2,56,40,00,000 DOGE
221
Olympus
OHM
$16.37
0.71%
1.19%
1.2%
$256,853,131.00
1,56,45,551.389 OHM
222
Unit-bitcoin
UBTC
$78,030.00
0.07%
4.39%
7.03%
$255,371,958.00
3,272.76 UBTC
223
Terra-luna
LUNC
$0.00
0.83%
4.48%
14.54%
$251,401,592.00
54,72,38,16,77,200.604 LUNC
224
Drift-staked-sol
DSOL
$107.16
0.22%
4.02%
6.44%
$250,556,985.00
23,43,735.853 DSOL
225
Compound-governance-token
COMP
$25.87
2.42%
11.8%
25.54%
$248,105,636.00
96,68,189.278 COMP
226
Wrapped-stx-velar
WSTX
$0.25
0.01%
3.28%
9.75%
$245,100,208.00
1,00,00,00,000 WSTX
227
Benqi-liquid-staked-avax
SAVAX
$12.35
0.83%
2.53%
4.33%
$244,202,017.00
1,97,87,794.776 SAVAX
228
Ethereum-name-service
ENS
$6.37
0.05%
4.81%
7.77%
$243,876,623.00
3,83,80,013.531 ENS
229
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.18
0.2%
1.3%
1.1%
$243,440,440.00
20,63,52,532.792 WAETHUSDC
230
Lido-earn-eth
EARNETH
$2,366.63
NaN%
NaN%
NaN%
$242,351,603.00
1,02,403.47 EARNETH
231
Universal-btc
UNIBTC
$80,275.00
0.12%
8.15%
10.68%
$239,815,248.00
2,985.009 UNIBTC
232
Reallink
REAL
$0.07
0.02%
5.73%
11.41%
$238,880,280.00
3,20,04,66,475 REAL
233
Bitcoin-avalanche-bridged-btc-b
BTC.B
$78,015.00
0.1%
4.29%
7.14%
$235,888,846.00
3,027.074 BTC.B
234
Genius-3
GENIUS
$0.70
2.61%
11.52%
NaN%
$231,903,541.00
33,53,77,059 GENIUS
235
Flare-bridged-xrp-flare
FXRP
$1.49
0.44%
4.16%
10.44%
$231,241,354.00
15,55,87,894.918 FXRP
236
Pendle
PENDLE
$1.38
0.39%
13.82%
28.11%
$229,680,624.00
16,68,48,557.192 PENDLE
237
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,449.07
0.08%
4.77%
9.29%
$229,655,089.00
93,841.269 WETH
238
Humanity
H
$0.13
2.75%
11.38%
33.55%
$229,520,125.00
1,82,50,00,000 H
239
Fartcoin
FARTCOIN
$0.23
0.68%
6.06%
23.92%
$226,887,843.00
99,99,78,717.773 FARTCOIN
240
The-sandbox
SAND
$0.08
0.38%
3.66%
9.2%
$226,554,483.00
2,66,72,89,212.223 SAND
241
Binance-wrapped-btc
BBTC
$78,004.00
0.59%
4.17%
6.81%
$226,213,499.00
2,900 BBTC
242
Dogwifcoin
WIF
$0.22
1.21%
1.36%
11.25%
$220,539,049.00
99,89,26,392 WIF
243
Telcoin
TEL
$0.00
0.35%
8.23%
5.31%
$220,287,399.00
95,07,72,36,366.71 TEL
244
Story-2
IP
$0.62
1.99%
10.96%
24.14%
$219,777,826.00
35,30,70,937 IP
245
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
246
Starknet
STRK
$0.04
0.85%
3.49%
3.89%
$216,947,093.00
5,85,54,80,564.349 STRK
247
Agora-dollar
AUSD
$1.00
0.03%
0.02%
0.02%
$216,473,842.00
21,64,56,853 AUSD
248
Wrapped-savings-rusd
WSRUSD
$1.08
0%
0.01%
0.09%
$215,103,733.00
19,98,84,897.076 WSRUSD
249
Neo
NEO
$3.05
0.09%
4.35%
4.61%
$214,733,320.00
7,05,30,000 NEO
250
Venus-usdt
VUSDT
$0.03
0%
0.02%
0.02%
$213,367,219.00
8,12,35,77,155.628 VUSDT
Get your crypto taxes sorted
Benefit from high accuracy, compliance with the latest Government regulations, and unmatched speed.
Get Started for FREE
Angellist
Twitter
Youtube
LinkedIn
Instagram
Facebook
Telegram
Resources
Integrations
Product Guides
Product Releases
Crypto Tax Guides
Crypto Price Prediction Guides
Crypto Buying Guides
Crypto Mining Guides
Crypto Staking Guides
Affiliate Program
Company
About Us
Security
Privacy Policy
Terms of use
KoinX Books - Terms of use
Refund Policy
Cookie Policy
Data Processing Addendum
Careers
Sitemap
Choose Country
Free Crypto Tax Calculators
Crypto Tax Calculator - India
Crypto Tax Calculator - UK
Crypto Tax Calculator - Australia
Crypto Tax Calculator - USA
Partnerships
CoinDCX
SunCrypto
Bitunix
Giottus
BitBNS
WhiteBIT
DigitalSurge
Mudrex
Help And Support
Contact us
Support
© All rights reserved by Simplify Infotech Private Limited