Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$110,771.00
0.17%
1.59%
2.41%
$2,209,404,690,716.00
1,99,41,821 BTC
2
Ethereum
ETH
$3,939.61
0.14%
1.49%
3.09%
$475,552,459,185.00
12,06,98,039.688 ETH
3
Tether
USDT
$1.00
0%
0%
0.02%
$183,380,665,931.00
1,83,33,14,96,971.577 USDT
4
Ripple
XRP
$2.58
0.22%
0.97%
8.8%
$154,836,223,140.00
60,01,72,79,517 XRP
5
Binancecoin
BNB
$1,117.70
0.07%
1.24%
3.13%
$153,928,625,256.00
13,77,38,102.78 BNB
6
Solana
SOL
$197.40
0.3%
1.86%
8.6%
$108,506,125,734.00
54,98,24,019.556 SOL
7
Usd-coin
USDC
$1.00
0%
0%
0%
$76,303,597,291.00
76,31,14,35,418.295 USDC
8
Staked-ether
STETH
$3,939.94
0.11%
1.38%
3.15%
$33,837,124,345.00
85,89,492.553 STETH
9
Dogecoin
DOGE
$0.19
0.21%
0.39%
1.54%
$29,355,692,649.00
1,51,55,90,26,383.705 DOGE
10
Tron
TRX
$0.30
0.02%
0.69%
7.47%
$28,208,535,104.00
94,66,63,10,280.277 TRX
11
Cardano
ADA
$0.65
0.06%
0.8%
3.16%
$23,641,292,598.00
36,57,40,07,273.96 ADA
12
Wrapped-steth
WSTETH
$4,794.96
0.18%
1.31%
3.15%
$16,052,089,579.00
33,45,765.172 WSTETH
13
Wrapped-bitcoin
WBTC
$110,650.00
0.25%
1.75%
2.24%
$14,046,531,166.00
1,26,773.558 WBTC
14
Wrapped-beacon-eth
WBETH
$4,252.81
0.16%
1.47%
3.06%
$13,889,359,588.00
32,64,280.523 WBETH
15
Figure-heloc
FIGR_HELOC
$1.00
0%
2.99%
0.13%
$13,324,040,297.00
13,33,59,97,352.418 FIGR_HELOC
16
Hyperliquid
HYPE
$48.37
0.43%
0.77%
27.71%
$13,126,142,431.00
27,07,72,999.434 HYPE
17
Chainlink
LINK
$18.21
0.26%
2.36%
5.5%
$12,691,501,652.00
69,68,49,970.453 LINK
18
Bitcoin-cash
BCH
$560.28
0.29%
0.37%
17.59%
$11,172,298,257.00
1,99,45,987.397 BCH
19
Wrapped-eeth
WEETH
$4,253.62
0.16%
1.4%
3.16%
$10,510,832,486.00
24,69,652.672 WEETH
20
Stellar
XLM
$0.32
0.14%
0.17%
2.18%
$10,174,119,575.00
32,03,82,98,496.069 XLM
21
Ethena-usde
USDE
$1.00
0.04%
0.02%
0.01%
$9,638,271,674.00
9,64,40,79,194.438 USDE
22
Sui
SUI
$2.53
0.03%
1.24%
5.36%
$9,168,832,450.00
3,62,57,42,933.076 SUI
23
Usds
USDS
$1.00
0%
0.06%
0%
$9,081,162,350.00
9,08,45,13,460.144 USDS
24
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.04%
0%
$8,984,758,439.00
8,98,49,93,294.454 BSC-USD
25
Leo-token
LEO
$9.63
0.19%
0.09%
7.32%
$8,881,573,747.00
92,23,77,193.9 LEO
26
Weth
WETH
$3,938.33
0.14%
1.3%
3.05%
$8,756,573,616.00
22,21,815.412 WETH
27
Hedera-hashgraph
HBAR
$0.20
0.69%
5.01%
22.71%
$8,661,161,687.00
42,47,52,29,929.191 HBAR
28
Avalanche-2
AVAX
$19.91
0.06%
2.23%
4.26%
$8,495,762,211.00
42,66,99,319.308 AVAX
29
Coinbase-wrapped-btc
CBBTC
$110,787.00
0.11%
1.59%
2.41%
$7,875,483,271.00
71,112.624 CBBTC
30
Litecoin
LTC
$99.07
0.29%
2.74%
7.2%
$7,576,158,331.00
7,64,63,651.983 LTC
31
Usdt0
USDT0
$1.00
0.07%
0.08%
0.03%
$6,800,039,274.00
6,80,20,56,679.118 USDT0
32
Monero
XMR
$334.42
0.16%
0.64%
6.04%
$6,173,684,235.00
1,84,46,744.074 XMR
33
Whitebit
WBT
$42.12
0.2%
0.71%
1.9%
$6,070,394,985.00
14,41,18,517.108 WBT
34
Shiba-inu
SHIB
$0.00
0.3%
1.02%
3.18%
$6,009,643,878.00
58,92,45,44,62,57,897.1 SHIB
35
Zcash
ZEC
$357.17
1.61%
11.81%
49.29%
$5,840,941,161.00
1,63,59,231.416 ZEC
36
The-open-network
TON
$2.21
0.39%
2.35%
4.43%
$5,582,727,940.00
2,52,09,80,862.253 TON
37
Crypto-com-chain
CRO
$0.15
0.07%
0.11%
5.48%
$5,370,199,732.00
36,08,30,64,040.626 CRO
38
Mantle
MNT
$1.62
0.95%
1.37%
1.6%
$5,253,341,870.00
3,25,29,44,055.737 MNT
39
Ethena-staked-usde
SUSDE
$1.20
0.01%
0.06%
0.21%
$5,087,698,582.00
4,23,46,50,407.045 SUSDE
40
Polkadot
DOT
$3.10
0.29%
1.79%
5.94%
$4,724,175,585.00
1,52,22,67,060 DOT
41
Dai
DAI
$1.00
0.02%
0.08%
0.22%
$4,671,548,162.00
4,67,24,69,773.21 DAI
42
Bittensor
TAO
$447.07
0.98%
5.27%
18.55%
$4,290,746,996.00
95,97,491 TAO
43
Memecore
M
$2.36
0.25%
4.19%
8.95%
$3,996,248,086.00
1,69,60,40,968.291 M
44
World-liberty-financial
WLFI
$0.15
0.29%
2.59%
17.22%
$3,953,416,887.00
27,25,44,66,836.668 WLFI
45
Uniswap
UNI
$6.34
0.51%
0.4%
4.4%
$3,817,816,955.00
60,04,83,073.71 UNI
46
Aave
AAVE
$229.64
0.52%
0.42%
5.37%
$3,505,176,513.00
1,52,59,592.89 AAVE
47
Susds
SUSDS
$1.07
0.15%
0.07%
0.15%
$3,451,139,391.00
3,22,02,53,092.005 SUSDS
48
Okb
OKB
$160.37
0.02%
1.55%
0.24%
$3,365,836,711.00
2,10,00,000 OKB
49
Bitget-token
BGB
$4.66
0.53%
0.3%
2.67%
$3,262,722,632.00
69,99,92,035.979 BGB
50
Ethena
ENA
$0.44
0.98%
3.49%
0.07%
$3,142,786,420.00
7,15,62,50,000 ENA
51
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.03%
$2,972,691,523.00
2,97,21,59,957.789 USD1
52
Pepe
PEPE
$0.00
0.04%
1.85%
4.39%
$2,962,913,715.00
42,06,90,00,00,00,000 PEPE
53
Near
NEAR
$2.29
0.53%
2.56%
6.18%
$2,929,614,391.00
1,27,86,39,533 NEAR
54
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,853,881,402.00
2,85,38,81,401.724 BUIDL
55
Paypal-usd
PYUSD
$1.00
0.03%
0.02%
0.01%
$2,827,495,390.00
2,82,74,52,702.393 PYUSD
56
Jito-staked-sol
JITOSOL
$244.69
0.26%
2%
8.66%
$2,789,892,591.00
1,14,01,755.679 JITOSOL
57
Wrapped-solana
SOL
$197.43
0.33%
1.86%
8.45%
$2,551,046,441.00
1,29,20,904.614 SOL
58
Ethereum-classic
ETC
$16.07
0.38%
1.11%
4.02%
$2,476,760,644.00
15,41,15,577.526 ETC
59
Aptos
APT
$3.42
0.11%
2.39%
7.36%
$2,456,869,170.00
71,91,46,558.365 APT
60
Binance-peg-weth
WETH
$3,940.67
0.14%
1.33%
3.16%
$2,383,447,449.00
6,05,000 WETH
61
Ondo-finance
ONDO
$0.74
0.13%
0.64%
3.71%
$2,323,759,710.00
3,15,91,07,529 ONDO
62
Jupiter-perpetuals-liquidity-provider-token
JLP
$5.55
0.17%
0.53%
4.11%
$2,282,257,668.00
41,10,52,194.28 JLP
63
Pi-network
PI
$0.26
0.43%
0.65%
30.49%
$2,166,119,034.00
8,29,36,44,121.554 PI
64
Falcon-finance
USDF
$1.00
0.01%
0.01%
0.07%
$2,115,606,060.00
2,11,95,74,964.45 USDF
65
Aster-2
ASTER
$1.04
0.2%
2.88%
7.68%
$2,099,948,405.00
2,01,77,00,000 ASTER
66
Polygon-ecosystem-token
POL
$0.20
0.36%
1.39%
3.41%
$2,069,433,250.00
10,52,99,31,013.232 POL
67
Tether-gold
XAUT
$3,939.91
0.02%
0.58%
3.54%
$2,049,844,154.00
5,22,089.3 XAUT
68
Worldcoin-wld
WLD
$0.87
0.51%
0.03%
2.69%
$1,954,266,078.00
2,25,80,39,386.548 WLD
69
Pump-fun
PUMP
$0.01
1.12%
13.08%
50.72%
$1,902,807,805.00
3,54,00,00,00,000 PUMP
70
Usdtb
USDTB
$1.00
0%
0.12%
0.04%
$1,831,514,310.00
1,83,20,12,462.776 USDTB
71
Arbitrum
ARB
$0.32
0.42%
1.3%
6.22%
$1,763,639,419.00
5,50,96,91,911 ARB
72
Rocket-pool-eth
RETH
$4,520.53
0.12%
1.35%
3.39%
$1,758,766,386.00
3,88,808.392 RETH
73
Kucoin-shares
KCS
$13.44
0.05%
0.61%
1.76%
$1,744,638,007.00
12,97,28,856.736 KCS
74
Binance-staked-sol
BNSOL
$213.20
0.28%
1.72%
8.9%
$1,742,559,094.00
81,69,384.76 BNSOL
75
Htx-dao
HTX
$0.00
0%
0.27%
6.36%
$1,731,798,612.00
93,01,49,43,78,22,426.1 HTX
76
Kinetic-staked-hype
KHYPE
$48.59
0.39%
0.74%
28.07%
$1,723,405,292.00
3,54,00,873.486 KHYPE
77
Official-trump
TRUMP
$8.48
1.3%
12.39%
47.37%
$1,694,831,044.00
19,99,99,973.087 TRUMP
78
Gatechain-token
GT
$14.19
0.99%
3.21%
9.25%
$1,664,951,985.00
11,73,44,473.531 GT
79
Internet-computer
ICP
$3.08
0.28%
0.93%
2.66%
$1,660,642,852.00
53,94,30,532.35 ICP
80
Algorand
ALGO
$0.18
0.59%
0.49%
2.88%
$1,617,654,913.00
8,78,94,74,023.484 ALGO
81
Kaspa
KAS
$0.06
0.24%
2.44%
20.42%
$1,561,447,921.00
26,77,71,48,610.507 KAS
82
Hash-2
HASH
$0.03
0.55%
4.17%
13.51%
$1,560,478,369.00
50,50,65,55,623 HASH
83
Story-2
IP
$4.82
0.6%
3.98%
7.01%
$1,556,328,582.00
32,23,47,886.17 IP
84
Kelp-dao-restaked-eth
RSETH
$4,162.76
0.12%
1.43%
3.12%
$1,516,489,545.00
3,64,096.895 RSETH
85
Stakewise-v3-oseth
OSETH
$4,161.11
0.13%
1.4%
3.13%
$1,493,097,609.00
3,58,880.684 OSETH
86
Cosmos
ATOM
$3.11
0.23%
0.45%
0.8%
$1,476,699,302.00
47,55,95,118.359 ATOM
87
Vechain
VET
$0.02
0.63%
0.91%
0.72%
$1,449,798,617.00
85,98,50,41,177 VET
88
Liquid-staked-ethereum
LSETH
$4,224.94
0.02%
1.94%
3.8%
$1,408,097,200.00
3,33,282.455 LSETH
89
Sky
SKY
$0.06
0.61%
2.91%
3.37%
$1,397,812,623.00
23,34,80,68,943.861 SKY
90
Wbnb
WBNB
$1,116.86
0.04%
1.13%
3.05%
$1,395,851,455.00
12,49,832.985 WBNB
91
Syrupusdt
SYRUPUSDT
$1.10
0.04%
0.03%
0.09%
$1,395,472,187.00
1,26,83,61,855.303 SYRUPUSDT
92
Jupiter-exchange-solana
JUP
$0.42
0.65%
1.42%
22.72%
$1,356,390,528.00
3,21,86,88,888.86 JUP
93
Syrupusdc
SYRUPUSDC
$1.13
0.04%
0.03%
0.1%
$1,344,079,316.00
1,18,59,43,142.989 SYRUPUSDC
94
Lombard-staked-btc
LBTC
$110,303.00
0.25%
1.99%
1.76%
$1,327,960,894.00
12,041.948 LBTC
95
Pudgy-penguins
PENGU
$0.02
0.81%
2.52%
5.69%
$1,325,644,090.00
62,86,03,96,090 PENGU
96
Bfusd
BFUSD
$1.00
0.01%
0%
0.04%
$1,319,910,550.00
1,32,00,00,000 BFUSD
97
Pax-gold
PAXG
$3,939.68
0.08%
0.76%
3.56%
$1,309,869,222.00
3,32,551.007 PAXG
98
Flare-networks
FLR
$0.02
1.18%
0.52%
1.89%
$1,284,640,154.00
76,37,32,26,221.491 FLR
99
Render-token
RENDER
$2.42
0.4%
0.02%
1.4%
$1,252,485,831.00
51,85,84,616.164 RENDER
100
Sei-network
SEI
$0.20
0.46%
2.99%
7.75%
$1,248,647,233.00
6,24,88,88,888 SEI
101
Renzo-restaked-eth
EZETH
$4,184.79
0.2%
1.55%
3.12%
$1,247,701,521.00
2,98,132.541 EZETH
102
Quant-network
QNT
$81.88
0.06%
2.64%
1.76%
$1,190,975,193.00
1,45,44,176.164 QNT
103
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.03%
0%
$1,138,788,603.00
1,13,89,99,879.84 USDC
104
Nexo
NEXO
$1.13
0.06%
0.15%
1.48%
$1,129,141,815.00
1,00,00,00,000 NEXO
105
Filecoin
FIL
$1.60
0.44%
2.88%
5.08%
$1,122,659,599.00
70,17,44,034 FIL
106
Bonk
BONK
$0.00
0.19%
1.8%
3.43%
$1,122,450,437.00
7,74,19,59,23,29,436.58 BONK
107
Solv-btc
SOLVBTC
$110,495.00
0.15%
1.61%
2.56%
$1,116,508,945.00
10,096.832 SOLVBTC
108
Xdce-crowd-sale
XDC
$0.06
0.29%
1.59%
3.12%
$1,063,987,837.00
17,75,38,80,155.3 XDC
109
Morpho
MORPHO
$1.99
0.45%
2.34%
7.78%
$1,041,209,756.00
52,41,68,162.633 MORPHO
110
Immutable-x
IMX
$0.53
0.64%
1.75%
5.79%
$1,033,931,122.00
1,96,44,55,307.39 IMX
111
First-digital-usd
FDUSD
$1.00
0.05%
0.11%
0.02%
$1,020,287,498.00
1,02,22,26,042.924 FDUSD
112
Virtual-protocol
VIRTUAL
$1.52
0.99%
2.02%
104.45%
$996,676,698.00
65,59,54,867.041 VIRTUAL
113
Global-dollar
USDG
$1.00
0%
0%
0.01%
$987,492,705.00
98,75,39,059.884 USDG
114
Jupiter-staked-sol
JUPSOL
$226.60
0.39%
2.03%
8.75%
$984,716,699.00
43,45,728.85 JUPSOL
115
Mantle-staked-ether
METH
$4,248.22
0.08%
1.36%
3.32%
$978,698,569.00
2,30,375.888 METH
116
Spx6900
SPX
$1.03
0.84%
2.37%
14.28%
$960,078,493.00
93,09,93,080.91 SPX
117
Aerodrome-finance
AERO
$1.02
1.22%
3.81%
30.89%
$920,206,441.00
90,31,57,548.582 AERO
118
Ripple-usd
RLUSD
$1.00
0.02%
0.02%
0.01%
$908,313,257.00
90,84,97,082.48 RLUSD
119
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$110,894.00
0.2%
1.48%
2.56%
$893,867,919.00
8,063.312 WBTC
120
Pancakeswap-token
CAKE
$2.62
0.01%
0.41%
4%
$891,544,915.00
34,09,95,421.349 CAKE
121
Clbtc
CLBTC
$111,570.00
0%
1.15%
2.12%
$861,680,871.00
7,723.217 CLBTC
122
Optimism
OP
$0.44
0.55%
2.11%
5.75%
$842,779,612.00
1,89,65,70,907 OP
123
Injective-protocol
INJ
$8.58
0.62%
2.52%
4.96%
$838,370,220.00
9,77,27,220.33 INJ
124
Celestia
TIA
$1.01
0.48%
1.07%
4.16%
$837,798,700.00
83,21,19,361.061 TIA
125
Lido-dao
LDO
$0.93
0.39%
2.05%
6.87%
$828,631,767.00
89,57,68,803.293 LDO
126
Msol
MSOL
$263.40
0.3%
1.76%
8.69%
$820,539,358.00
31,12,976 MSOL
127
Fasttoken
FTN
$1.89
6.44%
6.07%
6.11%
$819,908,498.00
43,35,79,468.2 FTN
128
Hashnote-usyc
USYC
$1.10
NaN%
NaN%
0%
$813,230,097.00
78,73,29,583.628 USYC
129
Blockstack
STX
$0.45
0.41%
1.45%
6.01%
$804,704,590.00
1,80,78,25,438.675 STX
130
Ousg
OUSG
$113.11
0%
0.01%
0.07%
$786,966,952.00
69,57,787.275 OUSG
131
Curve-dao-token
CRV
$0.55
0.45%
2.32%
4.98%
$776,349,535.00
1,41,91,04,615 CRV
132
Doublezero
2Z
$0.22
0.46%
1.69%
3.6%
$765,405,858.00
3,47,14,17,500 2Z
133
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.87
0%
0.01%
0.07%
$721,148,269.00
6,63,21,516.451 USTB
134
Floki
FLOKI
$0.00
0.78%
2.5%
1.17%
$699,334,567.00
96,58,52,97,52,129 FLOKI
135
L2-standard-bridged-weth-base
WETH
$3,939.39
0.14%
1.46%
3.02%
$695,609,522.00
1,76,555.546 WETH
136
Ether-fi-liquid-eth
LIQUIDETH
$4,181.81
0.04%
1.23%
3.82%
$691,103,898.00
1,65,227.002 LIQUIDETH
137
Fetch-ai
FET
$0.27
0.77%
3.06%
12.76%
$689,775,531.00
2,60,49,59,126.672 FET
138
Usdx-money-usdx
USDX
$1.00
0.01%
0.12%
0.07%
$683,313,756.00
68,41,06,582.163 USDX
139
Ondo-us-dollar-yield
USDY
$1.09
0.27%
0.02%
0.5%
$681,456,666.00
62,37,08,029.974 USDY
140
The-graph
GRT
$0.06
0.18%
2.37%
4.33%
$676,080,172.00
10,56,13,92,969.386 GRT
141
Chainopera-ai
COAI
$3.38
6.29%
8.31%
74.7%
$665,969,639.00
19,64,79,267 COAI
142
Tbtc
TBTC
$110,472.00
0.2%
1.6%
1.77%
$659,011,449.00
5,962.866 TBTC
143
Pyth-network
PYTH
$0.11
0.19%
2.04%
3.93%
$653,372,156.00
5,74,99,83,030.88 PYTH
144
Plasma
XPL
$0.33
0.16%
6.4%
3.59%
$633,029,590.00
1,88,88,88,888.889 XPL
145
Kaia
KAIA
$0.11
0.01%
0.03%
2.74%
$632,180,252.00
5,85,66,41,747.106 KAIA
146
Tezos
XTZ
$0.59
0.18%
0.7%
2.12%
$632,159,557.00
1,06,35,43,131.515 XTZ
147
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,938.52
0.17%
1.36%
3.05%
$613,152,098.00
1,55,630.954 WETH
148
Stader-ethx
ETHX
$4,225.82
0.15%
1.41%
3.16%
$606,640,535.00
1,43,471.564 ETHX
149
Gteth
GTETH
$3,938.36
0.19%
1.5%
3.04%
$606,313,734.00
1,53,820 GTETH
150
Sonic-3
S
$0.16
0.59%
0.99%
0.98%
$604,709,626.00
3,78,47,75,845 S
151
Beldex
BDX
$0.08
0.31%
1.76%
2.61%
$596,835,186.00
7,47,71,86,610.909 BDX
152
Iota
IOTA
$0.14
0.27%
0.18%
1.8%
$589,825,212.00
4,11,72,19,708 IOTA
153
Usdai
USDAI
$1.01
0.2%
0.39%
0.55%
$584,302,175.00
57,88,94,911.65 USDAI
154
Dash
DASH
$46.96
0.93%
1.69%
11.65%
$584,296,386.00
1,24,65,638.965 DASH
155
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$583,270,185.00
58,33,27,891.36 USDC.E
156
Conflux-token
CFX
$0.11
0.61%
0.48%
3.51%
$567,710,896.00
5,14,94,18,539.248 CFX
157
Ether-fi
ETHFI
$1.00
0.04%
4.78%
4.39%
$564,094,985.00
56,41,11,001 ETHFI
158
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.03%
0.02%
$557,994,109.00
55,80,97,727.249 DAI
159
Pendle
PENDLE
$3.29
0.7%
0.96%
7.31%
$554,313,342.00
16,86,18,173.517 PENDLE
160
Usual-usd
USD0
$1.00
0%
0%
0.02%
$546,007,439.00
54,69,59,979.132 USD0
161
Dogwifcoin
WIF
$0.54
0.47%
3.05%
9.58%
$543,320,887.00
99,89,26,392 WIF
162
Newton-project
AB
$0.01
0.1%
2.53%
6.68%
$542,426,458.00
84,40,90,20,555.95 AB
163
Coinbase-wrapped-staked-eth
CBETH
$4,335.06
0.11%
1.41%
3.07%
$538,190,422.00
1,24,148.433 CBETH
164
Theta-token
THETA
$0.53
0.01%
1.48%
2.34%
$529,683,174.00
1,00,00,00,000 THETA
165
Sweth
SWETH
$4,348.03
0.18%
1.32%
3.22%
$527,764,004.00
1,21,323.096 SWETH
166
Wrapped-hype
WHYPE
$48.32
0.45%
0.58%
27.94%
$522,203,127.00
1,07,93,852.7 WHYPE
167
The-sandbox
SAND
$0.21
0.02%
1.73%
3.87%
$521,550,014.00
2,44,58,57,126.223 SAND
168
Humanity
H
$0.28
0.96%
6.43%
85.59%
$520,897,993.00
1,82,50,00,000 H
169
Ethereum-name-service
ENS
$15.66
0.17%
1.14%
5.23%
$519,387,896.00
3,31,65,585.055 ENS
170
Trust-wallet-token
TWT
$1.24
0.06%
0.61%
1.76%
$516,674,571.00
41,66,49,900 TWT
171
Bitcoin-avalanche-bridged-btc-b
BTC.B
$110,766.00
0.13%
1.55%
2.36%
$514,330,296.00
4,643.033 BTC.B
172
Starknet
STRK
$0.12
0.39%
0.29%
1.51%
$510,757,661.00
4,31,85,75,355.349 STRK
173
Mantle-bridged-usdt-mantle
USDT
$1.00
0.75%
0.34%
0.08%
$509,129,481.00
50,85,64,681.547 USDT
174
Gala
GALA
$0.01
0.15%
1.52%
3.87%
$504,983,242.00
46,38,67,40,981.98 GALA
175
Jasmycoin
JASMY
$0.01
0.7%
1.75%
2.97%
$502,032,102.00
48,41,99,99,999.306 JASMY
176
Binance-peg-dogecoin
DOGE
$0.19
0.28%
0.21%
1.42%
$496,696,795.00
2,56,45,24,640.011 DOGE
177
True-usd
TUSD
$1.00
0.02%
0.1%
0.12%
$493,557,455.00
49,45,15,083 TUSD
178
Raydium
RAY
$1.82
0.32%
0.92%
9.17%
$488,219,956.00
26,81,49,540.368 RAY
179
Syrup
SYRUP
$0.44
0.27%
9.9%
21.65%
$488,065,562.00
1,11,76,04,386.111 SYRUP
180
Bittorrent
BTT
$0.00
0.17%
0.42%
0.22%
$486,280,722.00
98,60,61,14,28,57,000 BTT
181
Astherus-staked-bnb
ASBNB
$1,180.81
0.07%
1.1%
3.1%
$484,402,495.00
4,09,978.88 ASBNB
182
Ether-fi-staked-eth
EETH
$3,936.27
0.16%
1.46%
3.07%
$481,684,458.00
1,22,301.073 EETH
183
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.01%
0.08%
$477,477,935.00
43,18,06,100.856 STEAKUSDC
184
Benqi-liquid-staked-avax
SAVAX
$24.52
0.03%
2.27%
4.48%
$463,653,527.00
1,89,03,500.542 SAVAX
185
Myx-finance
MYX
$2.43
0.77%
9.2%
11.22%
$462,832,308.00
19,07,68,939.69 MYX
186
Helium
HNT
$2.46
0.93%
0.95%
35.12%
$457,850,485.00
18,63,21,438.091 HNT
187
Decentraland
MANA
$0.24
0.15%
1.5%
3.85%
$456,087,858.00
1,91,91,52,447.114 MANA
188
Arbitrum-bridged-wrapped-eeth
WEETH
$4,249.04
0.13%
1.4%
3.12%
$455,491,757.00
1,07,121.759 WEETH
189
Vaulta
A
$0.28
0.23%
0.13%
1.7%
$454,296,227.00
1,60,02,71,315.038 A
190
Bitcoin-cash-sv
BSV
$22.73
1.38%
1.82%
8.48%
$453,284,141.00
1,99,40,268.75 BSV
191
Kinetiq-earn-vault
VKHYPE
$48.97
0.22%
1.09%
28.42%
$447,053,972.00
91,27,218.13 VKHYPE
192
Flow
FLOW
$0.27
0.13%
1.41%
1.36%
$440,189,702.00
1,61,89,46,500.269 FLOW
193
Swissborg
BORG
$0.45
0.84%
2.22%
0.15%
$439,095,356.00
98,22,52,443.442 BORG
194
Usdd
USDD
$1.00
0.01%
0.02%
0.02%
$438,138,730.00
43,81,50,979 USDD
195
Sun-token
SUN
$0.02
0.01%
0.06%
2.45%
$434,966,660.00
19,17,52,05,421.013 SUN
196
Mantle-restaked-eth
CMETH
$4,249.85
0.04%
1.27%
3.21%
$434,858,432.00
1,02,584.606 CMETH
197
Eigenlayer
EIGEN
$1.10
0.2%
4.96%
3.95%
$430,985,844.00
39,20,92,791.961 EIGEN
198
Gho
GHO
$1.00
0.01%
0.02%
0.02%
$427,693,699.00
42,78,99,238.146 GHO
199
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,938.01
0.15%
1.52%
3.03%
$427,648,151.00
1,08,475.714 WETH
200
Jito-governance-token
JTO
$1.08
0.06%
1.53%
2.29%
$424,307,833.00
39,46,50,518.5 JTO
201
Usdb
USDB
$0.99
0.1%
0.1%
0.43%
$402,987,098.00
40,60,46,631.561 USDB
202
Frax-ether
FRXETH
$3,898.41
0.16%
1.43%
2.8%
$402,612,028.00
1,03,273.607 FRXETH
203
Apenft
NFT
$0.00
0.02%
0.62%
0.69%
$402,430,197.00
99,01,05,66,72,56,391.5 NFT
204
Aethir
ATH
$0.03
0.3%
0.97%
0.44%
$402,130,166.00
14,23,47,31,752 ATH
205
Satoshi-stablecoin
SATUSD
$1.00
0%
0.6%
0.3%
$399,147,098.00
39,90,18,032.251 SATUSD
206
Fartcoin
FARTCOIN
$0.39
1.27%
7.81%
20.45%
$394,066,348.00
99,99,82,679.259 FARTCOIN
207
Apecoin
APE
$0.43
0.61%
2.06%
10.77%
$389,316,100.00
90,86,64,773 APE
208
Havven
SNX
$1.12
0.78%
1.66%
13.39%
$384,078,235.00
34,34,66,216.998 SNX
209
Ape-and-pepe
APEPE
$0.00
1.87%
9.18%
11.02%
$383,059,680.00
21,00,00,00,00,00,000 APEPE
210
Cognify
SN115
$1,762.47
0%
0%
0%
$381,834,698.00
2,16,647.718 SN115
211
Ark-3
ARK
$38.81
0.09%
0.07%
1.05%
$377,696,905.00
97,77,232.59 ARK
212
Dexe
DEXE
$6.59
0.19%
1.27%
1.83%
$375,931,455.00
5,71,03,774.563 DEXE
213
Olympus
OHM
$22.84
0.18%
0.45%
0.77%
$374,288,833.00
1,63,76,217.366 OHM
214
Axycoin
AXYC
$1.86
0.11%
1.05%
NaN%
$371,820,189.00
20,00,00,000 AXYC
215
Savings-dai
SDAI
$1.17
0.02%
0.01%
0.03%
$371,346,640.00
31,80,19,844.234 SDAI
216
Ethena-staked-ena
SENA
$0.48
2.29%
5.05%
10.79%
$370,543,018.00
77,07,78,950.805 SENA
217
Vision-3
VSN
$0.11
0.07%
2.54%
5.8%
$370,440,289.00
3,36,24,48,478.14 VSN
218
Neo
NEO
$5.23
1.02%
2.21%
4.17%
$369,047,179.00
7,05,30,000 NEO
219
Eutbl
EUTBL
$1.21
0.04%
0.25%
0.15%
$367,665,704.00
30,40,67,632.402 EUTBL
220
Wrapped-avax
WAVAX
$19.92
0.12%
2.29%
4.27%
$365,653,938.00
1,83,63,654.186 WAVAX
221
Zora
ZORA
$0.08
0.62%
3.32%
11.48%
$364,836,975.00
4,46,99,99,998 ZORA
222
Unit-bitcoin
UBTC
$110,744.00
0.1%
1.55%
2.38%
$362,478,353.00
3,272.76 UBTC
223
Ribbita-by-virtuals
TIBBIR
$0.36
0.09%
6.91%
11.3%
$361,987,136.00
1,00,00,00,000 TIBBIR
224
Instadapp
FLUID
$4.65
0.1%
3.81%
4.82%
$361,143,764.00
7,77,53,292.535 FLUID
225
Origintrail
TRAC
$0.72
0.16%
0.55%
1.61%
$361,084,377.00
49,95,46,955.602 TRAC
226
Reserve-protocol-eth-plus
ETH+
$4,161.10
0.17%
1.56%
3%
$358,734,530.00
86,211.485 ETH+
227
Zebec-network
ZBCN
$0.00
0.26%
1.01%
3.96%
$358,451,252.00
94,82,67,46,047.752 ZBCN
228
Compound-governance-token
COMP
$37.04
0%
2.82%
2.71%
$357,763,727.00
96,39,460.49 COMP
229
Bybit-staked-sol
BBSOL
$219.89
0.2%
1.73%
8.68%
$355,077,359.00
16,15,088.02 BBSOL
230
Falcon-finance-ff
FF
$0.15
1.31%
7.41%
9.93%
$351,738,762.00
2,34,00,00,000 FF
231
Merlin-chain
MERL
$0.34
0.32%
5.63%
0.32%
$350,038,842.00
1,01,54,68,133 MERL
232
Treehouse-eth
TETH
$4,811.11
0.19%
1.38%
3.32%
$350,011,289.00
72,737.163 TETH
233
Gnosis
GNO
$132.39
0.02%
1.53%
7.61%
$349,564,476.00
26,39,589 GNO
234
Atomone
ATONE
$2.83
0.4%
10.52%
46.63%
$345,387,035.00
12,22,25,509.049 ATONE
235
Just
JST
$0.03
0.06%
1.57%
5.09%
$344,067,193.00
9,90,00,00,000 JST
236
Reserve-rights-token
RSR
$0.01
0.25%
6.72%
1.37%
$340,268,648.00
60,91,32,28,959 RSR
237
Telcoin
TEL
$0.00
0.13%
2.94%
5.69%
$339,080,552.00
95,07,72,35,366.71 TEL
238
Drift-staked-sol
DSOL
$227.98
0.76%
2.27%
8.66%
$337,894,555.00
14,82,133.955 DSOL
239
Reservoir-srusd
SRUSD
$1.10
0.11%
0.11%
0.3%
$337,374,279.00
30,58,42,527.167 SRUSD
240
Wormhole
W
$0.07
0.42%
0.2%
0.56%
$337,352,072.00
4,83,48,59,608 W
241
Walrus-2
WAL
$0.22
0.08%
0.49%
1.87%
$329,485,670.00
1,47,89,58,333 WAL
242
Loaded-lions
LION
$0.01
0.13%
2.52%
0.16%
$327,137,764.00
30,62,35,93,274 LION
243
Chiliz
CHZ
$0.03
0.27%
1.08%
1.57%
$324,593,991.00
10,07,11,03,352 CHZ
244
Wrapped-ether-mantle-bridge
WETH
$3,948.31
0.27%
1.24%
3.03%
$324,322,074.00
82,223.138 WETH
245
Cgeth-hashkey-cloud
CGETH.HASHKEY
$1,605.90
NaN%
NaN%
55.68%
$321,066,568.00
1,99,929.02 CGETH.HASHKEY
246
Toshi
TOSHI
$0.00
0.59%
1.46%
10.24%
$317,998,838.00
4,20,69,00,00,000 TOSHI
247
Chain-2
XCN
$0.01
0.2%
0.27%
1.4%
$315,734,522.00
35,78,06,12,906.682 XCN
248
Binance-peg-busd
BUSD
$1.00
0.01%
0.2%
0.13%
$313,567,063.00
31,24,77,997.51 BUSD
249
Solv-protocol-solvbtc-bbn
XSOLVBTC
$110,064.00
0.49%
1.47%
2.18%
$312,910,530.00
2,842.929 XSOLVBTC
250
Zero-gravity
0G
$1.45
0.91%
6.62%
18.5%
$308,591,581.00
21,31,99,722 0G
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)