Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,919.00
0.46%
3.93%
6.91%
$1,580,726,005,063.00
2,00,19,359 BTC
2
Ethereum
ETH
$2,393.42
0.68%
3.38%
2.64%
$288,962,803,809.00
12,06,89,893.055 ETH
3
Tether
USDT
$1.00
0%
0%
0%
$188,522,367,409.00
1,88,48,98,25,702.256 USDT
4
Ripple
XRP
$1.45
0.49%
1.08%
5.38%
$89,219,368,895.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$647.28
0.4%
2.29%
4.55%
$87,246,544,708.00
13,47,86,486.31 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$78,331,760,889.00
78,34,95,35,942.98 USDC
7
Solana
SOL
$87.93
0.42%
2.19%
4.74%
$50,625,361,769.00
57,56,13,335.052 SOL
8
Tron
TRX
$0.33
0.03%
0.86%
0.68%
$31,185,492,881.00
94,77,94,16,032.988 TRX
9
Staked-ether
STETH
$2,386.29
0.67%
3.29%
2.35%
$22,384,629,392.00
93,70,045.118 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0.01%
0.3%
0.68%
$17,579,458,584.00
16,99,39,07,992.767 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.36%
2.64%
4.2%
$14,990,673,712.00
1,53,93,73,96,383.705 DOGE
12
Whitebit
WBT
$56.22
0.35%
2.18%
3.51%
$11,997,518,860.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0.01%
$10,806,454,904.00
10,80,89,81,879.82 USDS
14
Wrapped-steth
WSTETH
$2,942.19
0.64%
3.08%
2.29%
$10,066,587,943.00
34,21,459.686 WSTETH
15
Hyperliquid
HYPE
$41.12
0.26%
2.98%
7.77%
$9,800,785,091.00
23,83,85,315.954 HYPE
16
Cardano
ADA
$0.25
0.6%
2.19%
4.71%
$9,386,883,838.00
36,96,14,67,409.57 ADA
17
Leo-token
LEO
$10.18
0.02%
1.73%
0.42%
$9,370,928,231.00
92,07,82,987.9 LEO
18
Wrapped-bitcoin
WBTC
$78,805.00
0.2%
3.84%
6.84%
$9,355,106,445.00
1,18,691.347 WBTC
19
Bitcoin-cash
BCH
$465.02
0%
4.27%
6.44%
$9,312,159,155.00
2,00,24,631.147 BCH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0.02%
0.02%
$9,185,239,294.00
9,18,49,92,641.454 BSC-USD
21
Wrapped-beacon-eth
WBETH
$2,622.46
0.7%
3.34%
2.55%
$8,827,419,147.00
33,65,436.898 WBETH
22
Monero
XMR
$375.92
0.1%
1.26%
8.75%
$6,931,539,624.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.46
0.31%
0.53%
3.26%
$6,881,298,011.00
72,70,99,970.452 LINK
24
Aave-v3-weth
AWETH
$2,390.39
0.55%
3.34%
2.72%
$6,194,459,422.00
25,91,401.161 AWETH
25
Coinbase-wrapped-btc
CBBTC
$78,926.00
0.28%
3.89%
6.72%
$6,069,684,761.00
76,875.475 CBBTC
26
Stellar
XLM
$0.18
0.9%
0.91%
14.95%
$5,961,338,766.00
33,20,13,60,125.409 XLM
27
Canton-network
CC
$0.15
0.05%
1.28%
0.29%
$5,892,654,356.00
38,36,56,89,529.511 CC
28
Wrapped-eeth
WEETH
$2,603.39
1.12%
3.18%
1.74%
$5,837,027,683.00
22,42,090.05 WEETH
29
Susds
SUSDS
$1.09
0.01%
0.02%
0.06%
$5,797,083,044.00
5,30,03,07,796.115 SUSDS
30
Memecore
M
$4.34
1.43%
3.55%
50.3%
$5,608,653,600.00
1,29,31,20,826.87 M
31
Zcash
ZEC
$324.83
0.19%
1.71%
7.59%
$5,417,890,439.00
1,66,68,787.666 ZEC
32
Ethena-usde
USDE
$1.00
0.01%
0.01%
0.09%
$4,489,042,782.00
4,49,23,41,715.602 USDE
33
Dai
DAI
$1.00
0.01%
0.01%
0.03%
$4,418,633,611.00
4,42,00,40,411.764 DAI
34
Litecoin
LTC
$56.20
0.27%
1.75%
2.02%
$4,332,039,581.00
7,70,84,876.983 LTC
35
Weth
WETH
$2,394.25
0.69%
3.19%
2.46%
$4,326,381,537.00
18,05,660.973 WETH
36
Usd1-wlfi
USD1
$1.00
0.03%
0.01%
0.14%
$4,259,016,789.00
4,25,77,03,886.307 USD1
37
Avalanche-2
AVAX
$9.52
0.6%
1.49%
1.66%
$4,108,843,881.00
43,17,71,961.177 AVAX
38
Usdt0
USDT0
$1.00
0.02%
0.09%
0.04%
$4,064,825,349.00
4,06,46,76,256.804 USDT0
39
Hedera-hashgraph
HBAR
$0.09
0.06%
2.74%
7.67%
$4,006,055,738.00
43,32,31,41,652.127 HBAR
40
Sui
SUI
$0.97
0.47%
2.22%
2.15%
$3,824,128,131.00
3,95,33,88,932.071 SUI
41
Rain
RAIN
$0.01
0.32%
0.43%
1.92%
$3,722,015,922.00
4,78,36,82,56,897.883 RAIN
42
Shiba-inu
SHIB
$0.00
0.3%
2.82%
6.26%
$3,683,357,764.00
58,92,43,44,09,78,117 SHIB
43
Paypal-usd
PYUSD
$1.00
0.02%
0.02%
0.03%
$3,609,972,397.00
3,61,02,61,858.536 PYUSD
44
The-open-network
TON
$1.37
0.68%
0.42%
0.19%
$3,405,231,438.00
2,49,10,01,739.853 TON
45
Crypto-com-chain
CRO
$0.07
0.36%
0.82%
2.63%
$3,076,054,157.00
43,53,96,99,122.254 CRO
46
Hashnote-usyc
USYC
$1.12
0.01%
0%
0.2%
$2,923,146,449.00
2,60,25,76,851.557 USYC
47
Tether-gold
XAUT
$4,714.57
0.03%
0.01%
1.44%
$2,639,115,525.00
5,59,898.737 XAUT
48
World-liberty-financial
WLFI
$0.08
0.1%
0.69%
0.84%
$2,532,548,255.00
31,76,58,14,963 WLFI
49
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,494,101,112.00
2,49,41,01,111.56 BUIDL
50
Ethena-staked-usde
SUSDE
$1.23
0%
0.05%
0.04%
$2,481,408,369.00
2,02,24,98,561.522 SUSDE
51
Bittensor
TAO
$245.06
0.44%
0.19%
0.56%
$2,351,458,672.00
95,97,491 TAO
52
Global-dollar
USDG
$1.00
0%
0.02%
0.01%
$2,322,829,849.00
2,32,31,72,070.816 USDG
53
Pax-gold
PAXG
$4,718.21
0.05%
0.07%
1.62%
$2,294,410,760.00
4,86,380.797 PAXG
54
Polkadot
DOT
$1.30
0.39%
1.84%
10.98%
$2,183,193,156.00
1,68,04,13,962.76 DOT
55
Uniswap
UNI
$3.41
0.73%
4.63%
5.95%
$2,158,578,221.00
63,35,61,603.604 UNI
56
Mantle
MNT
$0.64
0.2%
1.27%
2.47%
$2,109,389,352.00
3,27,79,44,055.537 MNT
57
Sky
SKY
$0.08
0.53%
6.13%
13.26%
$1,962,725,123.00
23,20,05,87,858.615 SKY
58
Near
NEAR
$1.42
0.8%
2.77%
1.4%
$1,834,822,186.00
1,29,35,53,899 NEAR
59
Okb
OKB
$85.10
0.31%
1.75%
0.1%
$1,787,651,700.00
2,10,00,000 OKB
60
Falcon-finance
USDF
$1.00
0.05%
0.11%
0.04%
$1,786,463,948.00
1,78,99,38,128.023 USDF
61
Pi-network
PI
$0.17
0.01%
0.93%
1.82%
$1,737,280,894.00
10,23,93,78,392.507 PI
62
Aster-2
ASTER
$0.69
0.01%
1.23%
3.72%
$1,683,735,738.00
2,45,85,59,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.14%
0.39%
2.01%
$1,652,235,586.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
0.61%
2.84%
6.27%
$1,642,319,500.00
42,06,90,00,00,00,000 PEPE
65
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.07%
$1,518,469,119.00
1,37,91,23,826.247 JTRSY
66
Staked-tao-root
SN0
$244.98
0.54%
0.12%
0.58%
$1,480,074,375.00
60,50,613.358 SN0
67
Ripple-usd
RLUSD
$1.00
0.03%
0.07%
0.07%
$1,451,034,654.00
1,45,08,97,317.407 RLUSD
68
Binance-peg-weth
WETH
$2,394.52
0.65%
3.47%
2.63%
$1,448,088,193.00
6,05,000 WETH
69
Aave
AAVE
$94.68
0.26%
2.79%
10.62%
$1,435,978,854.00
1,51,75,599.812 AAVE
70
Internet-computer
ICP
$2.54
0.34%
2.91%
4.07%
$1,403,926,568.00
55,18,99,455.761 ICP
71
Bitcoin-trc20
BTCT
$79,320.00
0.51%
4.47%
6.19%
$1,391,692,956.00
17,545.364 BTCT
72
Bitget-token
BGB
$1.95
0%
2.95%
2.92%
$1,365,261,888.00
69,99,92,035.979 BGB
73
Kelp-dao-restaked-eth
RSETH
$2,127.63
0.73%
2.48%
14.61%
$1,365,052,146.00
6,29,689.362 RSETH
74
Usdd
USDD
$1.00
0.02%
0%
0%
$1,362,362,522.00
1,36,21,72,199 USDD
75
Ethereum-classic
ETC
$8.62
0.75%
1.8%
2.45%
$1,347,734,739.00
15,64,06,583.609 ETC
76
Ondo-us-dollar-yield
USDY
$1.13
0.08%
0.02%
0.82%
$1,330,354,156.00
1,17,71,03,248.813 USDY
77
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.04%
$1,319,737,385.00
1,32,00,00,000 BFUSD
78
Ondo-finance
ONDO
$0.27
0.71%
3.48%
4.34%
$1,298,301,776.00
4,86,93,30,647 ONDO
79
Wrapped-tron
WTRX
$0.33
0.06%
0.84%
0.74%
$1,298,119,455.00
3,94,39,00,502.914 WTRX
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,741,281.00
1,28,89,99,879.44 USDC
81
Kucoin-shares
KCS
$8.59
0.4%
1.05%
1.41%
$1,157,011,103.00
13,46,55,021.736 KCS
82
Wbnb
WBNB
$647.18
0.39%
2.34%
4.6%
$1,135,721,332.00
17,55,696.315 WBNB
83
Gatechain-token
GT
$7.44
0.08%
2.63%
6.46%
$1,133,103,428.00
11,51,80,573.049 GT
84
Pump-fun
PUMP
$0.00
0.84%
3.46%
1.88%
$1,125,375,622.00
5,90,00,00,00,000 PUMP
85
Quant-network
QNT
$74.65
0.47%
1.72%
0.64%
$1,085,495,160.00
1,45,44,176.164 QNT
86
Wrapped-solana
SOL
$87.99
0.42%
2.38%
4.38%
$1,073,432,400.00
1,21,99,642.859 SOL
87
Clbtc
CLBTC
$76,709.00
NaN%
0.34%
3.4%
$1,070,559,153.00
13,956.118 CLBTC
88
Morpho
MORPHO
$1.94
0.18%
1.58%
8.66%
$1,069,708,003.00
55,10,60,385.039 MORPHO
89
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$1,061,952,445.00
1,06,21,65,536.313 USDC.E
90
Syrupusdc
SYRUPUSDC
$1.16
0.03%
0.04%
0.09%
$1,059,782,793.00
91,32,54,977.586 SYRUPUSDC
91
United-stables
U
$1.00
0.01%
0.1%
0.12%
$1,028,549,767.00
1,02,78,58,682.01 U
92
Eutbl
EUTBL
$1.23
0.03%
0.27%
0.67%
$1,007,613,402.00
81,90,13,245.099 EUTBL
93
Polygon-ecosystem-token
POL
$0.09
0.3%
0.66%
11.49%
$1,003,057,556.00
10,63,01,48,952.374 POL
94
Ethena
ENA
$0.11
0.64%
0.56%
13.71%
$975,041,194.00
8,75,93,75,000 ENA
95
Render-token
RENDER
$1.85
0.13%
3.22%
2.45%
$956,557,264.00
51,87,43,261.014 RENDER
96
Kaspa
KAS
$0.03
0.58%
0.5%
6.99%
$955,607,630.00
27,37,67,84,273.872 KAS
97
Jito-staked-sol
JITOSOL
$112.04
0.39%
2.21%
4.74%
$951,432,468.00
84,92,931.022 JITOSOL
98
Cosmos
ATOM
$1.88
0.15%
3.36%
8.47%
$950,962,150.00
50,47,23,737.286 ATOM
99
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.96
0.22%
2.05%
3.35%
$950,949,164.00
23,99,93,884.79 JLP
100
Rocket-pool-eth
RETH
$2,775.17
0.46%
3.43%
2.1%
$931,810,718.00
3,35,748.567 RETH
101
Algorand
ALGO
$0.10
0.34%
0.57%
6.84%
$930,710,852.00
8,90,47,93,382.058 ALGO
102
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.02%
0.01%
$917,306,237.00
91,74,33,029.107 DAI
103
Binance-staked-sol
BNSOL
$97.45
0.55%
2.21%
4.32%
$916,560,112.00
94,06,767.029 BNSOL
104
Nexo
NEXO
$0.91
0.23%
0.22%
1.91%
$913,695,300.00
1,00,00,00,000 NEXO
105
Worldcoin-wld
WLD
$0.27
0.07%
2.42%
9.54%
$886,130,115.00
3,29,09,97,778.927 WLD
106
Usdtb
USDTB
$1.00
0.01%
0.07%
0.04%
$882,086,030.00
88,23,13,849.626 USDTB
107
Ignition-fbtc
FBTC
$78,840.00
0.08%
4.72%
5.58%
$868,684,021.00
11,014.151 FBTC
108
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.01%
0.07%
$856,208,692.00
7,74,16,710.691 USTB
109
Liquid-staked-ethereum
LSETH
$2,611.35
1.09%
7.09%
1.09%
$828,017,311.00
3,17,074.99 LSETH
110
Lombard-staked-btc
LBTC
$79,125.00
0.34%
3.69%
6.44%
$811,265,110.00
10,252.492 LBTC
111
Aptos
APT
$0.98
0.58%
3.94%
8.39%
$786,958,816.00
80,65,86,067.034 APT
112
Arbitrum
ARB
$0.13
0.1%
0.59%
11.18%
$773,640,844.00
6,04,08,24,145 ARB
113
Kinetic-staked-hype
KHYPE
$41.72
0.22%
3%
7.85%
$762,542,464.00
1,82,83,764.914 KHYPE
114
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
115
Merlin-s-seal-btc
M-BTC
$76,481.00
0.44%
10.28%
3.58%
$741,523,188.00
9,691.947 M-BTC
116
Filecoin
FIL
$0.95
0.47%
2.78%
4.39%
$736,990,327.00
77,30,06,030 FIL
117
Just
JST
$0.08
1.22%
1.73%
11.85%
$701,719,099.00
8,54,37,70,511.313 JST
118
Mantle-staked-ether
METH
$2,608.48
0.4%
3.35%
2.26%
$695,294,380.00
2,66,428.152 METH
119
Flare-networks
FLR
$0.01
0.05%
0.07%
0.69%
$694,593,200.00
85,75,44,80,295.173 FLR
120
Official-trump
TRUMP
$2.97
0.69%
3.78%
4.95%
$691,266,346.00
23,24,98,807.466 TRUMP
121
Ether-fi-staked-eth
EETH
$2,404.03
0.52%
3.31%
2.78%
$646,780,302.00
2,69,040.019 EETH
122
Jupiter-exchange-solana
JUP
$0.18
0.04%
2.82%
6.86%
$629,749,224.00
3,55,08,35,739.32 JUP
123
Vechain
VET
$0.01
0.32%
1.72%
3.99%
$625,466,376.00
85,98,50,41,177 VET
124
Beldex
BDX
$0.08
0.38%
0.27%
0.58%
$618,152,761.00
7,73,76,93,477.561 BDX
125
Midnight-3
NIGHT
$0.04
0.02%
0.35%
3.21%
$615,887,446.00
16,60,73,99,400.635 NIGHT
126
Xdce-crowd-sale
XDC
$0.03
0.01%
2.26%
0.01%
$614,863,968.00
19,94,56,71,664.32 XDC
127
Ousg
OUSG
$115.00
0%
0.01%
0.06%
$601,136,514.00
52,27,463.223 OUSG
128
Hash-2
HASH
$0.01
0.19%
3.26%
7.3%
$594,091,637.00
57,14,34,23,297 HASH
129
Ylds
YLDS
$1.00
0%
0%
0%
$589,525,631.00
58,96,16,659.88 YLDS
130
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$78,684.00
0.22%
3.84%
6.53%
$589,484,209.00
7,492.465 WBTC
131
Gho
GHO
$1.00
0%
0.01%
0.08%
$583,302,630.00
58,40,00,000 GHO
132
Dexe
DEXE
$12.29
2.15%
0.07%
0.69%
$575,101,715.00
4,67,50,946.825 DEXE
133
Stable-2
STABLE
$0.03
0.29%
3.36%
1.48%
$569,600,890.00
22,02,03,75,171 STABLE
134
Bonk
BONK
$0.00
0.5%
4.38%
7.62%
$566,664,029.00
8,79,94,73,92,46,073.7 BONK
135
Usual-usd
USD0
$1.00
0%
0.04%
0.07%
$556,851,513.00
55,80,32,810.893 USD0
136
Syrupusdt
SYRUPUSDT
$1.12
0.03%
0.05%
0.13%
$545,545,193.00
48,50,80,056.426 SYRUPUSDT
137
Pudgy-penguins
PENGU
$0.01
0.84%
10.94%
19.27%
$535,339,698.00
62,86,03,96,090 PENGU
138
L2-standard-bridged-weth-base
WETH
$2,393.05
0.74%
3.13%
2.39%
$523,418,855.00
2,18,483.207 WETH
139
Edgex
EDGE
$1.45
2.34%
3.11%
41.12%
$507,469,764.00
35,00,00,000 EDGE
140
Solv-btc
SOLVBTC
$78,676.00
0.54%
3.47%
7.25%
$497,858,188.00
6,329.339 SOLVBTC
141
Pancakeswap-token
CAKE
$1.51
2.26%
1.81%
6.21%
$495,174,951.00
32,76,29,505.545 CAKE
142
True-usd
TUSD
$1.00
0.04%
0.03%
0.13%
$493,618,343.00
49,45,15,083 TUSD
143
A7a5
A7A5
$0.01
0%
0.53%
0.52%
$489,551,944.00
39,20,41,52,508.391 A7A5
144
Fetch-ai
FET
$0.21
1.15%
1.37%
6.17%
$481,001,074.00
2,25,87,95,696.795 FET
145
Chiliz
CHZ
$0.05
0.47%
2.52%
16.44%
$476,316,976.00
10,31,76,10,202 CHZ
146
Binance-peg-xrp
XRP
$1.45
0.53%
1.28%
5.22%
$471,970,533.00
32,57,99,999.91 XRP
147
Virtual-protocol
VIRTUAL
$0.71
0.82%
3.08%
4.07%
$465,599,598.00
65,63,22,620.333 VIRTUAL
148
Siren-2
SIREN
$0.64
0.63%
7.1%
19.96%
$463,791,720.00
72,72,74,305.031 SIREN
149
Dash
DASH
$36.57
0.44%
0.63%
5.38%
$463,227,124.00
1,26,67,026.128 DASH
150
Tbtc
TBTC
$78,631.00
0.3%
3.47%
6.44%
$450,447,736.00
5,727.024 TBTC
151
Adi-token
ADI
$4.29
0.15%
0.47%
2.28%
$447,136,032.00
10,40,35,514.216 ADI
152
Renzo-restaked-eth
EZETH
$2,551.20
0.7%
3.34%
1.56%
$445,883,322.00
1,74,856.274 EZETH
153
Jupiter-staked-sol
JUPSOL
$103.96
0.42%
2.19%
4.88%
$442,312,297.00
42,54,815.77 JUPSOL
154
Euro-coin
EURC
$1.17
0.02%
0.27%
0.72%
$429,391,832.00
36,64,66,511.292 EURC
155
Blockstack
STX
$0.23
0.29%
3.94%
1.8%
$427,867,845.00
1,84,21,69,352.581 STX
156
Wrapped-flare
WFLR
$0.01
0.05%
0.15%
0.81%
$427,315,761.00
52,72,66,95,572.433 WFLR
157
Stakewise-v3-oseth
OSETH
$2,532.69
0.64%
3.23%
1.45%
$426,304,076.00
1,67,821.713 OSETH
158
Sei-network
SEI
$0.06
0.83%
11.51%
15.69%
$424,839,775.00
6,73,33,33,333 SEI
159
Venice-token
VVV
$9.03
1.23%
4.63%
0.12%
$414,665,464.00
4,59,17,119.691 VVV
160
First-digital-usd
FDUSD
$1.00
0.04%
0.07%
0.06%
$412,199,228.00
41,24,83,200.312 FDUSD
161
Gteth
GTETH
$2,396.91
0.25%
3.84%
2.62%
$411,284,084.00
1,71,533.848 GTETH
162
Monad
MON
$0.03
0.32%
6.71%
0.13%
$410,585,804.00
11,82,51,65,000 MON
163
Tezos
XTZ
$0.38
0.2%
3.41%
8.57%
$410,533,527.00
1,08,23,73,119.47 XTZ
164
Layerzero
ZRO
$1.61
0.55%
1.74%
16.21%
$405,186,848.00
25,23,31,652.654 ZRO
165
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.01%
$403,053,891.00
39,10,64,251.734 JAAA
166
Aerodrome-finance
AERO
$0.42
0.1%
11.39%
13.64%
$391,739,377.00
92,20,78,459.794 AERO
167
Ether-fi
ETHFI
$0.47
0.27%
3.41%
5.96%
$390,824,146.00
83,19,65,183 ETHFI
168
Bianrensheng
币安人生
$0.39
2.27%
17.33%
23.21%
$390,741,422.00
1,00,00,00,000 币安人生
169
Usx
USX
$1.00
0%
0%
0.02%
$378,209,822.00
37,84,11,675.086 USX
170
Spx6900
SPX
$0.39
1.53%
13.09%
18.85%
$363,123,426.00
93,09,93,080.887 SPX
171
Sun-token
SUN
$0.02
0.26%
1.38%
2.39%
$360,886,801.00
19,23,38,73,485.131 SUN
172
Kinesis-gold
KAU
$151.04
0.02%
0.62%
2.87%
$360,408,062.00
23,86,227.834 KAU
173
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.03%
0.2%
$358,385,341.00
35,92,54,507.811 WYLDS
174
Decred
DCR
$20.54
0.35%
3.15%
2.78%
$356,791,848.00
1,73,82,171.927 DCR
175
Curve-dao-token
CRV
$0.24
0.21%
1.94%
6.99%
$354,971,718.00
1,50,49,70,195 CRV
176
Celestia
TIA
$0.38
0.29%
2.22%
20.53%
$348,866,382.00
90,78,01,981.939 TIA
177
Hastra-prime
PRIME
$1.03
0.09%
0.22%
0.07%
$345,596,481.00
33,54,94,656.963 PRIME
178
Injective-protocol
INJ
$3.36
0.42%
2.86%
8.07%
$335,751,327.00
10,00,00,000 INJ
179
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
0%
0%
285.15%
$329,910,411.00
4,281.916 ENZOBTC
180
Ether-fi-liquid-eth
LIQUIDETH
$2,569.25
0.64%
3.3%
1.84%
$329,408,058.00
1,28,115.513 LIQUIDETH
181
Apenft
NFT
$0.00
0.02%
0.67%
0.69%
$329,159,062.00
99,01,05,59,29,82,874.8 NFT
182
Lido-dao
LDO
$0.39
1.21%
0.7%
2.33%
$328,595,459.00
84,91,90,157.557 LDO
183
Gnosis
GNO
$124.23
0.1%
2.48%
5.95%
$327,969,976.00
26,39,589 GNO
184
Bitcoin-cash-sv
BSV
$16.33
0.12%
1.87%
6.29%
$326,836,796.00
2,00,18,431.25 BSV
185
Sbtc-2
SBTC
$78,992.00
0.05%
3.35%
6.79%
$325,657,583.00
4,122.683 SBTC
186
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,394.26
0.7%
3.2%
2.44%
$325,074,525.00
1,35,710.092 WETH
187
Stader-ethx
ETHX
$2,589.94
0.52%
3.12%
2.02%
$324,719,499.00
1,25,369.506 ETHX
188
Floki
FLOKI
$0.00
0.51%
6.89%
17.15%
$324,557,952.00
96,53,46,75,97,037 FLOKI
189
Crvusd
CRVUSD
$1.00
0.09%
0.09%
0.11%
$322,402,917.00
32,28,02,764.685 CRVUSD
190
Bittorrent
BTT
$0.00
0.16%
0.37%
0.5%
$321,836,709.00
98,70,37,88,58,40,674.8 BTT
191
Coinbase-wrapped-staked-eth
CBETH
$2,694.74
0.48%
3.26%
2.22%
$317,781,697.00
1,17,926.814 CBETH
192
Conflux-token
CFX
$0.06
0.08%
3.8%
10.32%
$316,169,597.00
5,18,98,35,932.13 CFX
193
Wrapped-ether-mantle-bridge
WETH
$2,406.09
0.14%
4.04%
3.25%
$309,047,242.00
1,28,393.319 WETH
194
Ravedao
RAVE
$1.22
7.38%
14.97%
90.09%
$307,716,540.00
24,80,44,444 RAVE
195
Doublezero
2Z
$0.09
0.34%
1.91%
8.15%
$300,719,545.00
3,47,14,17,500 2Z
196
Kinesis-silver
KAG
$77.74
0.07%
0.19%
2.24%
$293,375,934.00
37,77,096.934 KAG
197
Jasmycoin
JASMY
$0.01
0.09%
1.08%
8.79%
$285,152,720.00
49,44,49,99,677.59 JASMY
198
Kaia
KAIA
$0.05
0.18%
0.43%
4.09%
$284,808,534.00
5,85,66,41,747.106 KAIA
199
Binance-peg-busd
BUSD
$1.00
0.12%
0.1%
0.29%
$282,747,458.00
28,31,88,732.472 BUSD
200
Msol
MSOL
$120.74
0.36%
2.19%
4.38%
$281,942,303.00
23,35,058 MSOL
201
Usdai
USDAI
$1.00
0.01%
0.03%
0.05%
$280,308,018.00
28,04,85,331.016 USDAI
202
Pyth-network
PYTH
$0.05
0.2%
6.73%
7.85%
$277,435,166.00
5,74,99,82,174.568 PYTH
203
Syrup
SYRUP
$0.24
0.05%
1.85%
4.16%
$275,532,135.00
1,15,94,59,590.789 SYRUP
204
The-graph
GRT
$0.03
0.21%
2.6%
4.48%
$274,074,238.00
10,79,75,26,671.018 GRT
205
Frax
FRAX
$0.99
0.07%
0.25%
0%
$274,022,401.00
27,59,35,184.01 FRAX
206
Gate-wrapped-btc
GTBTC
$79,239.00
0.27%
3.99%
6.87%
$273,939,435.00
3,459.425 GTBTC
207
Wrapped-hype
WHYPE
$41.12
0.19%
2.88%
7.72%
$273,180,700.00
66,43,864.036 WHYPE
208
Ape-and-pepe
APEPE
$0.00
0.58%
0.79%
1.36%
$272,480,199.00
21,00,00,00,00,00,000 APEPE
209
Kite-2
KITE
$0.15
0.06%
2.97%
7.57%
$269,514,463.00
1,80,00,00,000 KITE
210
Optimism
OP
$0.13
0.36%
2.37%
8.53%
$269,455,010.00
2,13,00,10,053 OP
211
Zebec-network
ZBCN
$0.00
0.39%
2.03%
4.2%
$266,732,978.00
97,95,17,17,939.671 ZBCN
212
Benqi-liquid-staked-avax
SAVAX
$11.95
0.7%
1.38%
1.74%
$262,902,282.00
2,20,00,499.429 SAVAX
213
Official-fo
FO
$0.26
0.02%
0.09%
0.04%
$262,760,270.00
99,74,90,221.15 FO
214
Iota
IOTA
$0.06
0.07%
1.4%
7.05%
$259,106,599.00
4,39,98,29,138 IOTA
215
Unit-bitcoin
UBTC
$78,950.00
0.46%
3.82%
6.37%
$258,402,577.00
3,272.76 UBTC
216
Olympus
OHM
$16.30
0.21%
1.98%
1.92%
$254,854,568.00
1,56,45,551.389 OHM
217
Starknet
STRK
$0.04
5.08%
18.12%
29.64%
$253,533,999.00
5,85,54,80,564.349 STRK
218
Terra-luna
LUNC
$0.00
0.78%
1.26%
8.71%
$252,939,902.00
54,77,33,25,32,629.32 LUNC
219
Binance-peg-dogecoin
DOGE
$0.10
0.34%
2.72%
3.64%
$249,958,918.00
2,56,40,00,000 DOGE
220
Plasma
XPL
$0.11
0.74%
1.65%
20.96%
$249,115,847.00
2,37,50,00,000 XPL
221
Kraken-wrapped-btc
KBTC
$78,878.00
0.47%
3.66%
6.21%
$247,013,591.00
3,131.584 KBTC
222
Drift-staked-sol
DSOL
$104.48
0.34%
2.23%
4.45%
$244,764,782.00
23,42,759.67 DSOL
223
Reallink
REAL
$0.08
0.66%
4.24%
8.34%
$242,950,882.00
3,20,72,23,975 REAL
224
Ethereum-name-service
ENS
$6.25
0.58%
3.97%
6.59%
$239,883,046.00
3,83,80,013.531 ENS
225
Wrapped-stx-velar
WSTX
$0.24
0.01%
5.77%
10.46%
$237,182,307.00
1,00,00,00,000 WSTX
226
Staked-aave
STKAAVE
$91.97
0.03%
0.56%
11.44%
$235,396,551.00
25,59,364.872 STKAAVE
227
Grass
GRASS
$0.41
0.6%
17.54%
21.06%
$231,896,490.00
56,46,73,734 GRASS
228
Universal-btc
UNIBTC
$77,693.00
0.68%
12.91%
5.98%
$231,853,116.00
2,984.048 UNIBTC
229
Lighter
LIT
$0.93
0.18%
2.56%
12.3%
$231,427,756.00
25,00,00,000 LIT
230
Ethgas-2
GWEI
$0.11
0.23%
5.42%
61.27%
$230,896,889.00
2,10,00,00,000 GWEI
231
Chip-2
CHIP
$0.12
10.62%
98.09%
NaN%
$229,906,465.00
2,00,00,00,000 CHIP
232
Binance-wrapped-btc
BBTC
$78,826.00
0.36%
3.65%
7%
$228,614,530.00
2,900 BBTC
233
Humanity
H
$0.12
1.26%
16.18%
24.21%
$227,503,935.00
1,82,50,00,000 H
234
Pieverse
PIEVERSE
$0.99
1.46%
7.57%
128.85%
$227,105,709.00
23,00,00,000 PIEVERSE
235
Pendle
PENDLE
$1.35
0.89%
0.22%
25.88%
$226,183,628.00
16,69,61,532.011 PENDLE
236
Flare-bridged-xrp-flare
FXRP
$1.45
0.17%
1.3%
5.46%
$225,658,130.00
15,57,59,208.189 FXRP
237
Bitcoin-avalanche-bridged-btc-b
BTC.B
$78,913.00
0.32%
3.7%
6.27%
$224,844,831.00
2,849.27 BTC.B
238
Compound-governance-token
COMP
$23.06
0.32%
0.43%
2.55%
$222,994,042.00
96,68,189.278 COMP
239
Savings-usdd
SUSDD
$1.04
0%
0.71%
0.42%
$221,086,533.00
21,22,44,570.212 SUSDD
240
Theta-token
THETA
$0.22
0.42%
0.26%
23.17%
$218,242,515.00
1,00,00,00,000 THETA
241
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
242
Agora-dollar
AUSD
$1.00
0.01%
0%
0.01%
$216,428,661.00
21,64,56,853 AUSD
243
Venus-usdt
VUSDT
$0.03
0%
0.01%
0.04%
$216,259,953.00
8,23,27,47,000.4 VUSDT
244
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,394.30
0.68%
3.29%
2.41%
$212,563,191.00
88,780.346 WETH
245
Undeads-games
UDS
$1.70
0.25%
1.92%
0.58%
$212,302,277.00
12,45,68,848.125 UDS
246
The-sandbox
SAND
$0.08
0.14%
0.78%
0.43%
$209,490,695.00
2,66,72,89,212.223 SAND
247
Wrapped-apecoin
WAPE
$0.10
0.18%
1.2%
11.96%
$209,345,920.00
2,00,42,83,836.467 WAPE
248
Fartcoin
FARTCOIN
$0.21
0.63%
2.6%
3.9%
$208,784,195.00
99,99,78,714.117 FARTCOIN
249
Neo
NEO
$2.93
0.31%
3.25%
4.63%
$206,794,637.00
7,05,30,000 NEO
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
