Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$86,460.00
0.14%
0.27%
3.72%
$1,724,266,018,052.00
1,99,63,843 BTC
2
Ethereum
ETH
$2,838.49
1.04%
0.66%
10.72%
$342,716,191,170.00
12,06,95,059.414 ETH
3
Tether
USDT
$1.00
0%
0.03%
0.06%
$186,242,692,579.00
1,86,31,98,91,936.829 USDT
4
Binancecoin
BNB
$832.97
1.01%
1.54%
3.92%
$114,477,594,838.00
13,77,35,292.5 BNB
5
Ripple
XRP
$1.87
1.24%
0.65%
6.43%
$112,754,715,352.00
60,49,05,80,859 XRP
6
Usd-coin
USDC
$1.00
0.06%
0.01%
0%
$77,446,286,608.00
77,45,44,11,390.136 USDC
7
Solana
SOL
$122.99
1.45%
0.37%
6.46%
$68,991,696,746.00
56,21,70,486.588 SOL
8
Tron
TRX
$0.28
0.23%
0.14%
0.35%
$26,492,787,356.00
94,68,35,42,810.762 TRX
9
Staked-ether
STETH
$2,838.27
1.42%
0.6%
10.78%
$24,867,590,146.00
87,69,367.872 STETH
10
Dogecoin
DOGE
$0.12
3.33%
2.6%
9.65%
$18,778,972,857.00
1,52,20,05,16,383.705 DOGE
11
Figure-heloc
FIGR_HELOC
$1.00
0.01%
2.99%
3.23%
$14,270,519,117.00
14,26,47,16,230.494 FIGR_HELOC
12
Cardano
ADA
$0.36
1.54%
3.44%
13.36%
$13,107,935,911.00
36,64,90,60,769.145 ADA
13
Whitebit
WBT
$57.78
0.67%
1.42%
5.06%
$12,369,576,114.00
21,41,99,843 WBT
14
Bitcoin-cash
BCH
$565.32
0.7%
2.49%
1.29%
$11,232,381,040.00
1,99,68,487.397 BCH
15
Wrapped-steth
WSTETH
$3,468.96
1.32%
0.59%
10.76%
$10,983,465,872.00
31,67,459.555 WSTETH
16
Wrapped-bitcoin
WBTC
$86,114.00
1.52%
0.08%
4.08%
$10,739,693,107.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,082.05
1.63%
0.58%
10.76%
$10,072,863,300.00
32,64,470.431 WBETH
18
Usds
USDS
$1.00
0.04%
0%
0.03%
$9,909,603,202.00
9,91,12,28,293.971 USDS
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.1%
0.09%
$8,975,203,671.00
8,98,49,92,892.454 BSC-USD
20
Wrapped-eeth
WEETH
$3,076.80
1.57%
0.51%
10.74%
$8,474,381,914.00
27,52,696.526 WEETH
21
Chainlink
LINK
$12.16
1.73%
1.8%
10.08%
$8,440,242,633.00
69,68,49,970.453 LINK
22
Monero
XMR
$423.57
0.51%
0.02%
4.46%
$7,791,278,000.00
1,84,46,744.074 XMR
23
Weth
WETH
$2,838.21
1.3%
0.67%
10.89%
$7,335,405,624.00
25,83,224.962 WETH
24
Stellar
XLM
$0.21
1.97%
0.78%
12.65%
$6,772,683,046.00
32,35,63,58,222.366 XLM
25
Zcash
ZEC
$391.37
1.17%
0.97%
12.25%
$6,451,543,331.00
1,64,48,097.041 ZEC
26
Ethena-usde
USDE
$1.00
0.22%
0.05%
0.04%
$6,435,173,060.00
6,43,97,41,645.106 USDE
27
Hyperliquid
HYPE
$23.66
2.8%
6.8%
14.81%
$6,417,981,944.00
27,07,72,999.434 HYPE
28
Coinbase-wrapped-btc
CBBTC
$86,456.00
0.71%
0.12%
3.89%
$6,333,843,708.00
73,363.126 CBBTC
29
Leo-token
LEO
$6.79
1.12%
2.42%
28.48%
$6,254,548,768.00
92,18,64,446.9 LEO
30
Litecoin
LTC
$75.10
1.97%
2.04%
7.73%
$5,748,940,984.00
7,66,39,745.733 LTC
31
Sui
SUI
$1.38
0.56%
4.06%
11.21%
$5,150,759,131.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$11.64
1.94%
2.66%
11%
$4,995,863,063.00
42,95,06,929.124 AVAX
33
Susds
SUSDS
$1.08
0.27%
0.21%
0.57%
$4,683,243,301.00
4,35,04,67,878.252 SUSDS
34
Hedera-hashgraph
HBAR
$0.11
1.9%
1.94%
16.29%
$4,578,318,228.00
42,47,64,06,647.774 HBAR
35
Usdt0
USDT0
$1.00
0.03%
0.07%
0.06%
$4,351,266,467.00
4,35,34,85,514.233 USDT0
36
Dai
DAI
$1.00
0.14%
0.05%
0.07%
$4,300,857,916.00
4,30,45,31,609.337 DAI
37
Shiba-inu
SHIB
$0.00
0.38%
4.39%
12.2%
$4,266,711,697.00
58,92,44,30,98,82,634.8 SHIB
38
Mantle
MNT
$1.21
0.34%
4.01%
6.88%
$3,940,369,869.00
3,25,29,44,055.637 MNT
39
Paypal-usd
PYUSD
$1.00
0.01%
0.04%
0.02%
$3,865,874,890.00
3,86,56,32,251.94 PYUSD
40
The-open-network
TON
$1.46
1.61%
2.18%
9.1%
$3,564,950,845.00
2,45,11,87,423.274 TON
41
World-liberty-financial
WLFI
$0.13
0.77%
2.05%
10.89%
$3,518,509,349.00
27,24,38,02,538.151 WLFI
42
Crypto-com-chain
CRO
$0.09
1.08%
1.79%
9%
$3,516,890,979.00
38,54,39,93,717.193 CRO
43
Ethena-staked-usde
SUSDE
$1.21
0.13%
0.11%
0.21%
$3,439,543,161.00
2,84,13,21,437.976 SUSDE
44
Uniswap
UNI
$5.10
1.32%
2.31%
4.55%
$3,207,972,840.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$1.80
1.31%
1.51%
10.84%
$2,951,183,022.00
1,64,64,82,158.097 DOT
46
Memecore
M
$1.64
0.25%
4.38%
10.51%
$2,808,720,310.00
1,71,42,56,193.433 M
47
Canton-network
CC
$0.08
2%
2.71%
5.39%
$2,776,982,980.00
36,29,19,80,093.543 CC
48
Usd1-wlfi
USD1
$1.00
0.04%
0.05%
0%
$2,742,910,606.00
2,74,67,12,776.245 USD1
49
Aave
AAVE
$174.95
1.94%
2.76%
8.71%
$2,644,966,460.00
1,51,90,477.408 AAVE
50
Rain
RAIN
$0.01
1.64%
0.32%
2.13%
$2,549,269,365.00
3,39,50,90,18,613.162 RAIN
51
Bitget-token
BGB
$3.45
0.17%
0.25%
4.17%
$2,417,302,168.00
69,99,92,035.979 BGB
52
Tether-gold
XAUT
$4,345.63
0.09%
0.03%
2.13%
$2,257,902,706.00
5,20,089.3 XAUT
53
Falcon-finance
USDF
$1.00
0.05%
0.06%
0.07%
$2,220,117,543.00
2,22,28,21,355.547 USDF
54
Okb
OKB
$104.13
1.36%
1.99%
8.1%
$2,184,743,825.00
2,10,00,000 OKB
55
Bittensor
TAO
$224.99
1.88%
5.52%
21.74%
$2,163,887,780.00
95,97,491 TAO
56
Near
NEAR
$1.52
3.25%
1.82%
7.61%
$1,955,176,569.00
1,28,28,13,638 NEAR
57
Ethereum-classic
ETC
$11.83
1.65%
2.48%
9.3%
$1,831,130,387.00
15,47,68,977.919 ETC
58
Jito-staked-sol
JITOSOL
$153.62
1.91%
0.33%
6.43%
$1,762,614,995.00
1,15,02,608.376 JITOSOL
59
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,750,674,236.00
1,75,06,74,235.65 BUIDL
60
Binance-peg-weth
WETH
$2,838.67
2.7%
0.75%
10.53%
$1,716,149,061.00
6,05,000 WETH
61
Pi-network
PI
$0.20
0.22%
1.84%
1.73%
$1,697,699,455.00
8,36,43,17,815.177 PI
62
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0%
0.08%
$1,647,556,679.00
1,44,27,24,754.554 SYRUPUSDC
63
Aster-2
ASTER
$0.69
0.85%
7.41%
25.35%
$1,631,377,138.00
2,37,50,39,672 ASTER
64
Pepe
PEPE
$0.00
1.84%
3.2%
14.45%
$1,589,395,932.00
42,06,90,00,00,00,000 PEPE
65
Internet-computer
ICP
$2.90
1.72%
0.81%
14.48%
$1,578,270,933.00
54,37,28,966.782 ICP
66
Wrapped-solana
SOL
$123.29
1.92%
0.19%
6.16%
$1,556,421,761.00
1,26,53,450.814 SOL
67
Hash-2
HASH
$0.03
1.78%
13.36%
4.28%
$1,541,747,328.00
52,42,07,74,331 HASH
68
Ethena
ENA
$0.20
2.44%
2.06%
21.4%
$1,532,137,108.00
7,69,06,25,000 ENA
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.46
1.05%
0.16%
3.97%
$1,532,027,239.00
34,40,19,824.545 JLP
70
Htx-dao
HTX
$0.00
0.11%
0.25%
0.57%
$1,525,412,350.00
93,01,49,43,78,22,426.1 HTX
71
Pax-gold
PAXG
$4,346.16
0.37%
0.21%
1.56%
$1,516,315,609.00
3,49,322.835 PAXG
72
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,452,560,555.00
1,45,27,54,161.575 USDG
73
Hashnote-usyc
USYC
$1.11
0.01%
0.12%
0.06%
$1,434,804,736.00
1,29,14,66,318.243 USYC
74
Kucoin-shares
KCS
$10.43
1.36%
1%
0.73%
$1,348,767,667.00
12,96,75,261.736 KCS
75
Sky
SKY
$0.06
0.54%
1.75%
7.82%
$1,343,829,064.00
22,93,08,69,732.588 SKY
76
Ripple-usd
RLUSD
$1.00
0%
0.03%
0.03%
$1,335,760,305.00
1,33,61,31,273.653 RLUSD
77
Bfusd
BFUSD
$1.00
0.02%
0.03%
0.07%
$1,318,676,727.00
1,32,00,00,000 BFUSD
78
Syrupusdt
SYRUPUSDT
$1.11
0%
0.03%
0.09%
$1,298,941,949.00
1,17,36,42,125.921 SYRUPUSDT
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.04%
0.02%
0.03%
$1,288,495,819.00
1,28,89,99,879.84 USDC
80
Worldcoin-wld
WLD
$0.50
0.9%
0.81%
15.27%
$1,228,480,597.00
2,47,12,11,092.033 WLD
81
Ondo-finance
ONDO
$0.38
1.75%
2.9%
17.18%
$1,206,978,654.00
3,15,91,07,529 ONDO
82
Rocket-pool-eth
RETH
$3,268.28
1.94%
0.66%
10.53%
$1,187,305,784.00
3,63,361.791 RETH
83
Gatechain-token
GT
$10.07
0.21%
1.02%
2%
$1,181,460,820.00
11,73,44,473.531 GT
84
Binance-staked-sol
BNSOL
$133.85
1.55%
0.41%
6.15%
$1,163,081,126.00
87,08,445.248 BNSOL
85
Wbnb
WBNB
$832.18
1.03%
1.65%
3.89%
$1,127,158,909.00
13,57,000.241 WBNB
86
Polygon-ecosystem-token
POL
$0.11
2.03%
1.42%
10.84%
$1,121,622,260.00
10,55,64,15,953.66 POL
87
Kaspa
KAS
$0.04
0.87%
1.51%
10.59%
$1,113,856,465.00
26,77,71,48,610.507 KAS
88
Pump-fun
PUMP
$0.00
3.42%
12.66%
31.87%
$1,113,267,745.00
5,90,00,00,00,000 PUMP
89
Aptos
APT
$1.47
3.49%
3%
13.44%
$1,100,686,581.00
74,88,48,372.488 APT
90
Midnight-3
NIGHT
$0.06
2.63%
5.47%
52.15%
$1,068,140,894.00
16,60,73,99,400.635 NIGHT
91
Quant-network
QNT
$73.00
0.33%
4.54%
10.43%
$1,062,629,158.00
1,45,44,176.164 QNT
92
Kelp-dao-restaked-eth
RSETH
$3,006.63
1.8%
0.64%
10.79%
$1,047,857,214.00
3,48,632.585 RSETH
93
Arbitrum
ARB
$0.18
2.8%
4.58%
12.14%
$1,023,824,420.00
5,71,92,86,371 ARB
94
Official-trump
TRUMP
$5.08
1.25%
2.11%
10.12%
$1,015,652,714.00
19,99,99,973.087 TRUMP
95
Ignition-fbtc
FBTC
$86,661.00
0.01%
0.22%
3.32%
$970,658,268.00
11,199.589 FBTC
96
Solv-btc
SOLVBTC
$86,160.00
1.17%
0.25%
3.75%
$965,984,113.00
11,216.248 SOLVBTC
97
Algorand
ALGO
$0.11
0.99%
2.83%
14.51%
$960,229,957.00
8,83,35,94,621.203 ALGO
98
Lombard-staked-btc
LBTC
$86,223.00
0.59%
0.52%
3.99%
$953,446,004.00
11,069.584 LBTC
99
Liquid-staked-ethereum
LSETH
$3,025.32
3.92%
0.99%
11.38%
$939,111,067.00
3,10,426.083 LSETH
100
Nexo
NEXO
$0.92
0.85%
0.25%
4.97%
$919,041,469.00
1,00,00,00,000 NEXO
101
Cosmos
ATOM
$1.89
1.75%
3.41%
13.25%
$914,703,452.00
48,35,93,839.593 ATOM
102
Flare-networks
FLR
$0.01
0.94%
1.29%
9.87%
$905,677,466.00
80,47,32,05,829.089 FLR
103
Filecoin
FIL
$1.21
1.46%
2.24%
11.45%
$883,297,889.00
72,72,28,697 FIL
104
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.93
0%
0.01%
0.07%
$879,664,270.00
8,04,88,711.773 USTB
105
Xdce-crowd-sale
XDC
$0.05
1.5%
1.54%
2.79%
$874,434,783.00
18,52,50,18,395.1 XDC
106
Vechain
VET
$0.01
2.23%
3.76%
14.23%
$859,756,283.00
85,98,50,41,177 VET
107
Usdtb
USDTB
$1.00
0.1%
0.15%
0.01%
$851,378,520.00
85,14,39,913.906 USDTB
108
Usdd
USDD
$1.00
0%
0.02%
0.06%
$832,018,832.00
83,24,45,362 USDD
109
Ousg
OUSG
$113.66
0%
0.01%
0.07%
$821,353,668.00
72,26,209.357 OUSG
110
Wrappedm-by-m0
WM
$1.00
0.45%
0.04%
0.06%
$782,254,511.00
78,17,39,069.72 WM
111
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.03%
0.1%
$764,007,555.00
75,07,37,518.62 JAAA
112
Sei-network
SEI
$0.11
0.7%
2.31%
15.47%
$723,135,601.00
6,49,11,11,111 SEI
113
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$86,218.00
0.6%
0.27%
3.99%
$694,738,626.00
8,080.007 WBTC
114
Ondo-us-dollar-yield
USDY
$1.08
3.37%
2.52%
2.38%
$690,252,922.00
62,28,22,212.131 USDY
115
Beldex
BDX
$0.09
0.45%
1.37%
5.46%
$690,191,449.00
7,47,58,52,537.717 BDX
116
Mantle-staked-ether
METH
$3,081.75
2.66%
0.33%
10.27%
$676,671,864.00
2,20,033.001 METH
117
Clbtc
CLBTC
$86,276.00
3.99%
0.35%
4.37%
$666,327,690.00
7,723.217 CLBTC
118
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$665,976,512.00
66,60,64,816.793 USDC.E
119
Usdai
USDAI
$1.00
2.05%
0.58%
0.29%
$655,843,118.00
65,37,61,853.807 USDAI
120
Bonk
BONK
$0.00
2.56%
3.99%
13.44%
$654,116,916.00
8,28,77,99,00,64,118.5 BONK
121
Render-token
RENDER
$1.25
2.04%
5.71%
20.69%
$647,770,819.00
51,85,84,616.164 RENDER
122
Wrapped-flare
WFLR
$0.01
0.88%
1.25%
9.76%
$636,575,393.00
56,51,31,70,726.421 WFLR
123
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$631,065,256.00
63,11,49,436.249 DAI
124
Renzo-restaked-eth
EZETH
$3,027.16
2.03%
0.59%
10.8%
$628,418,042.00
2,07,463.128 EZETH
125
Kinetic-staked-hype
KHYPE
$23.81
3.15%
6.8%
14.59%
$624,398,414.00
2,61,86,734.792 KHYPE
126
Morpho
MORPHO
$1.14
1.14%
2.76%
3.23%
$618,759,042.00
54,06,17,821.536 MORPHO
127
Pancakeswap-token
CAKE
$1.82
1.25%
2.98%
17.16%
$611,200,849.00
33,62,35,425.903 CAKE
128
Myx-finance
MYX
$3.11
0.08%
11.73%
0.38%
$592,889,481.00
19,07,68,939.69 MYX
129
Jupiter-staked-sol
JUPSOL
$142.11
2.02%
0.42%
6.46%
$590,977,137.00
41,62,842.197 JUPSOL
130
Fasttoken
FTN
$1.34
0.02%
181.07%
147.73%
$577,780,692.00
43,38,00,191.4 FTN
131
L2-standard-bridged-weth-base
WETH
$2,836.16
2.01%
0.73%
10.79%
$575,029,458.00
2,02,588.19 WETH
132
Stakewise-v3-oseth
OSETH
$2,987.55
2.76%
0.7%
9.2%
$557,217,376.00
1,86,449.047 OSETH
133
Pudgy-penguins
PENGU
$0.01
2.09%
7.74%
17.44%
$556,578,492.00
62,86,03,96,090 PENGU
134
Jupiter-exchange-solana
JUP
$0.18
1.56%
4.74%
16.61%
$552,701,569.00
3,13,69,46,850.44 JUP
135
Usual-usd
USD0
$1.00
0.08%
0.02%
0.1%
$545,707,065.00
54,93,20,015.245 USD0
136
Story-2
IP
$1.58
2.21%
4.84%
20.64%
$539,397,490.00
33,96,70,875.04 IP
137
Fetch-ai
FET
$0.20
1.37%
3.12%
15.61%
$522,509,660.00
2,60,48,49,776.672 FET
138
Tbtc
TBTC
$86,035.00
0.34%
0.1%
4.15%
$520,496,849.00
6,059.612 TBTC
139
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$519,596,636.00
14.685 WETH
140
Optimism
OP
$0.27
4.28%
3.56%
12.41%
$518,575,805.00
1,94,40,92,497 OP
141
First-digital-usd
FDUSD
$1.00
0.01%
0.02%
0.02%
$517,608,178.00
51,84,24,376.269 FDUSD
142
Ultima
ULTIMA
$5,114.22
1.45%
2.84%
22.8%
$509,254,300.00
1,00,000 ULTIMA
143
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,838.97
1.36%
0.63%
10.83%
$501,655,484.00
1,76,876.668 WETH
144
Curve-dao-token
CRV
$0.35
2.05%
2.03%
8.89%
$500,188,249.00
1,43,69,01,367 CRV
145
Eutbl
EUTBL
$1.22
0.04%
0.28%
0.25%
$495,589,015.00
40,51,40,196.614 EUTBL
146
True-usd
TUSD
$1.00
0%
0.04%
0.18%
$492,425,644.00
49,45,15,083 TUSD
147
Gho
GHO
$1.00
0.24%
0.01%
0.01%
$483,671,295.00
48,37,50,770.308 GHO
148
Tezos
XTZ
$0.44
1.4%
1.83%
12.63%
$466,339,267.00
1,06,91,43,431.342 XTZ
149
Dash
DASH
$36.68
3.25%
6.56%
23.82%
$460,403,331.00
1,25,19,360.058 DASH
150
Lido-dao
LDO
$0.51
4.25%
1.22%
11.83%
$459,585,646.00
89,35,68,192.594 LDO
151
Ether-fi
ETHFI
$0.70
2.08%
5.35%
11.5%
$457,152,538.00
65,27,62,352 ETHFI
152
Newton-project
AB
$0.00
0.01%
0.56%
6.14%
$456,855,247.00
92,00,38,31,219.95 AB
153
Injective-protocol
INJ
$4.56
3.94%
2.27%
15.38%
$455,735,076.00
10,00,00,000 INJ
154
Gteth
GTETH
$2,836.80
2.46%
0.75%
10.75%
$453,489,417.00
1,59,790 GTETH
155
Blockstack
STX
$0.25
1.61%
2.61%
15.14%
$448,824,687.00
1,81,76,84,087.645 STX
156
Aerodrome-finance
AERO
$0.49
1.78%
6.39%
20.87%
$439,393,040.00
90,48,94,009.366 AERO
157
Spx6900
SPX
$0.47
1.34%
6.7%
21.82%
$437,189,057.00
93,09,93,080.908 SPX
158
Virtual-protocol
VIRTUAL
$0.66
2.87%
4.93%
17.45%
$435,832,712.00
65,61,01,378.809 VIRTUAL
159
Msol
MSOL
$165.63
1.42%
0.37%
6.34%
$432,965,066.00
26,17,211 MSOL
160
Stader-ethx
ETHX
$3,057.77
1.29%
0.54%
10.61%
$422,553,555.00
1,38,361.413 ETHX
161
Pippin
PIPPIN
$0.41
2.55%
2.6%
29.88%
$411,981,351.00
99,99,37,720.301 PIPPIN
162
Starknet
STRK
$0.08
2.18%
6.73%
21.95%
$411,657,726.00
4,96,46,99,314.349 STRK
163
Ether-fi-liquid-eth
LIQUIDETH
$3,004.28
2.31%
0.3%
10.74%
$410,277,963.00
1,36,369.737 LIQUIDETH
164
Usdb
USDB
$1.00
2.65%
0.84%
0.47%
$408,347,996.00
40,60,46,631.561 USDB
165
Merlin-chain
MERL
$0.38
1.23%
6.62%
7.27%
$400,004,633.00
1,05,19,77,508 MERL
166
Wrapped-apecoin
WAPE
$0.20
3.6%
2.35%
13.37%
$397,253,022.00
2,00,80,75,173.089 WAPE
167
Celestia
TIA
$0.46
1.47%
5.64%
19.49%
$394,989,106.00
85,55,13,125.545 TIA
168
Just
JST
$0.04
0.22%
2.41%
4.66%
$394,299,509.00
9,90,00,00,000 JST
169
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.783 ENZOBTC
170
The-graph
GRT
$0.04
2.03%
2.57%
15.41%
$388,344,202.00
10,65,51,49,819.972 GRT
171
Tominet
TOMI
$0.00
0.74%
7.79%
15.55%
$384,433,569.00
14,24,06,31,52,14,443.78 TOMI
172
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.13%
0.02%
0.16%
$383,528,209.00
34,50,11,648.093 STEAKUSDC
173
Sbtc-2
SBTC
$86,066.00
1.87%
0.36%
4.32%
$383,146,068.00
4,443.083 SBTC
174
Sun-token
SUN
$0.02
0.52%
2.12%
4.5%
$381,488,319.00
19,18,89,59,389.223 SUN
175
Bittorrent
BTT
$0.00
0.31%
1.35%
7.31%
$381,360,831.00
98,60,61,14,28,57,000 BTT
176
Floki
FLOKI
$0.00
2.57%
3.96%
14.87%
$378,867,587.00
96,56,83,80,03,008 FLOKI
177
Sweth
SWETH
$3,121.94
3.58%
0.78%
10.75%
$378,752,004.00
1,21,323.096 SWETH
178
Telcoin
TEL
$0.00
2.68%
2.71%
21.54%
$372,440,218.00
95,07,72,36,366.71 TEL
179
Coinbase-wrapped-staked-eth
CBETH
$3,154.19
1.11%
0.66%
11.01%
$365,542,635.00
1,15,716.482 CBETH
180
Iota
IOTA
$0.09
1.7%
2.54%
13.49%
$364,798,692.00
4,19,26,26,306 IOTA
181
Olympus
OHM
$22.13
0.17%
0.36%
1.47%
$362,364,404.00
1,63,76,217.366 OHM
182
Doublezero
2Z
$0.10
1.18%
1.94%
16.64%
$358,886,524.00
3,47,14,17,500 2Z
183
Trust-wallet-token
TWT
$0.85
0.51%
8.79%
13.08%
$352,821,113.00
41,66,49,900 TWT
184
Ethereum-name-service
ENS
$9.22
2.32%
3.38%
15%
$351,453,957.00
3,81,92,601.461 ENS
185
Audiera
BEAT
$2.58
12.26%
15.13%
48.33%
$350,995,454.00
13,93,00,000 BEAT
186
Bitcoin-cash-sv
BSV
$17.59
0.18%
1.37%
12.36%
$349,675,877.00
1,99,62,518.75 BSV
187
Bitcoin-avalanche-bridged-btc-b
BTC.B
$86,335.00
1.24%
0.23%
3.98%
$347,408,794.00
4,024.856 BTC.B
188
Kaia
KAIA
$0.06
2.73%
11.64%
20.48%
$346,619,184.00
5,85,66,41,747.106 KAIA
189
Conflux-token
CFX
$0.07
2.9%
4.32%
6.23%
$344,880,638.00
5,15,96,97,336.126 CFX
190
Apenft
NFT
$0.00
0.88%
1.19%
3.92%
$342,277,688.00
99,01,05,66,72,56,391.5 NFT
191
Euro-coin
EURC
$1.17
0.13%
0.19%
0.2%
$340,186,211.00
29,02,99,188.616 EURC
192
Crvusd
CRVUSD
$1.00
0.63%
0.02%
0%
$339,809,587.00
34,02,30,419.584 CRVUSD
193
Dogwifcoin
WIF
$0.34
3.87%
5.5%
12.52%
$338,589,059.00
99,89,26,392 WIF
194
Ether-fi-staked-eth
EETH
$2,837.84
1.52%
0.64%
10.81%
$334,536,291.00
1,17,999.539 EETH
195
Kinesis-gold
KAU
$139.40
0.54%
0.09%
1.62%
$332,911,577.00
23,86,227.834 KAU
196
Usx
USX
$1.00
0%
0.01%
0.03%
$326,644,650.00
32,68,12,047.751 USX
197
Basic-attention-token
BAT
$0.22
0.18%
0.15%
19.68%
$321,506,817.00
1,49,57,13,456.953 BAT
198
Pyth-network
PYTH
$0.06
2.52%
1.42%
11.35%
$320,851,792.00
5,74,99,82,816.615 PYTH
199
Cap-usd
CUSD
$1.00
0.73%
0.14%
0.07%
$316,962,682.00
31,72,46,549.053 CUSD
200
Binance-peg-dogecoin
DOGE
$0.12
2.52%
2.77%
9.79%
$316,761,324.00
2,56,44,53,237.099 DOGE
201
Syrup
SYRUP
$0.28
0.02%
1.92%
6.7%
$314,718,319.00
1,13,86,89,196.059 SYRUP
202
Binance-peg-busd
BUSD
$1.00
0.26%
0.09%
0.16%
$312,815,287.00
31,24,77,997.51 BUSD
203
Resolv-usr
USR
$1.00
0.02%
0.04%
0.05%
$311,195,622.00
31,12,92,495.139 USR
204
Helium
HNT
$1.62
1.57%
2.08%
11.06%
$302,117,244.00
18,63,21,438.091 HNT
205
Gnosis
GNO
$114.26
2.46%
0.38%
10.6%
$301,687,527.00
26,39,589 GNO
206
Resolv-wstusr
WSTUSR
$1.12
0.03%
0.06%
0.03%
$301,153,883.00
26,80,42,882.852 WSTUSR
207
Arbitrum-bridged-wrapped-eeth
WEETH
$3,073.32
1.83%
0.7%
10.69%
$299,170,837.00
97,355.535 WEETH
208
Pendle
PENDLE
$1.82
2.7%
4.79%
19.6%
$298,037,243.00
16,41,49,541.225 PENDLE
209
The-sandbox
SAND
$0.11
2.16%
3.15%
16.13%
$295,801,807.00
2,61,32,89,192.223 SAND
210
Chiliz
CHZ
$0.03
0.91%
1.25%
12.57%
$293,713,356.00
10,16,54,30,982 CHZ
211
Sonic-3
S
$0.08
2.53%
2.65%
15.89%
$291,537,664.00
3,78,47,75,845 S
212
Jasmycoin
JASMY
$0.01
2.94%
0.11%
13.51%
$290,544,154.00
49,44,49,99,677.59 JASMY
213
Benqi-liquid-staked-avax
SAVAX
$14.38
2.2%
2.82%
11.02%
$289,150,536.00
2,01,26,013.093 SAVAX
214
Theta-token
THETA
$0.29
2.79%
5.29%
14.13%
$287,831,555.00
1,00,00,00,000 THETA
215
Vision-3
VSN
$0.08
1.51%
3.33%
14.17%
$284,931,026.00
3,51,52,29,946.797 VSN
216
Flow
FLOW
$0.17
0.92%
2.28%
15.33%
$283,820,166.00
1,62,96,05,139.01 FLOW
217
Unit-bitcoin
UBTC
$86,389.00
1.72%
0.22%
3.94%
$282,414,166.00
3,272.76 UBTC
218
Gala
GALA
$0.01
1.86%
5.23%
15.84%
$281,258,894.00
46,86,93,91,013.501 GALA
219
Decred
DCR
$16.21
1.48%
3.58%
21.71%
$278,835,010.00
1,71,77,739.4 DCR
220
Frax
FRAX
$0.99
0.19%
0.07%
0.1%
$278,161,520.00
28,03,53,537.063 FRAX
221
Frax-ether
FRXETH
$2,817.63
1.48%
0.51%
10.34%
$277,218,013.00
98,319.261 FRXETH
222
Mantle-restaked-eth
CMETH
$3,076.97
1.6%
0.6%
10.67%
$269,512,732.00
87,483.838 CMETH
223
Swissborg
BORG
$0.27
0.32%
1.8%
9.95%
$268,141,380.00
98,18,52,443.442 BORG
224
Astherus-staked-bnb
ASBNB
$880.44
1.07%
1.54%
4.29%
$266,714,206.00
3,02,827.295 ASBNB
225
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,841.30
1.61%
0.64%
10.69%
$264,116,060.00
92,898.662 WETH
226
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
227
Fartcoin
FARTCOIN
$0.27
0.13%
16.49%
21.47%
$263,998,828.00
99,99,82,232.612 FARTCOIN
228
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.02%
0.06%
$263,153,367.00
24,16,80,091.286 JTRSY
229
Layerzero
ZRO
$1.29
1.99%
5.14%
9.1%
$261,556,591.00
20,26,29,028.123 ZRO
230
Gate-wrapped-btc
GTBTC
$86,617.00
1.54%
0.4%
3.71%
$259,633,390.00
3,000 GTBTC
231
Binance-wrapped-btc
BBTC
$86,052.00
0.18%
0.2%
3.72%
$249,402,919.00
2,900 BBTC
232
Mimblewimblecoin
MWC
$23.37
1.7%
0.45%
11.74%
$249,114,453.00
1,09,96,573.857 MWC
233
Neo
NEO
$3.53
1.23%
2.65%
13.89%
$248,986,008.00
7,05,30,000 NEO
234
Compound-governance-token
COMP
$25.43
0.54%
4.37%
15.55%
$245,403,695.00
96,68,189.278 COMP
235
Wrapped-stx-velar
WSTX
$0.25
0.88%
7.62%
16.9%
$245,353,344.00
1,00,00,00,000 WSTX
236
Kinesis-silver
KAG
$65.54
0.99%
0.68%
2.89%
$243,856,066.00
37,21,963.82 KAG
237
Decentraland
MANA
$0.12
2.08%
2.85%
14.93%
$239,488,285.00
1,91,91,17,425.316 MANA
238
Vaulta
A
$0.15
2.81%
3.69%
17.34%
$239,444,344.00
1,61,06,20,306.742 A
239
Raydium
RAY
$0.89
1.89%
4.44%
17.97%
$238,673,422.00
26,85,81,313.918 RAY
240
Zebec-network
ZBCN
$0.00
1.17%
0.62%
12.96%
$238,317,165.00
96,91,00,59,887.058 ZBCN
241
Wrapped-ether-mantle-bridge
WETH
$2,837.82
3.2%
0.71%
10.63%
$237,596,362.00
83,740.799 WETH
242
Undeads-games
UDS
$2.32
0.08%
0.62%
10.7%
$237,472,910.00
10,23,93,857.625 UDS
243
Plasma
XPL
$0.12
1.64%
4.55%
25.5%
$236,142,633.00
1,97,77,77,777.778 XPL
244
Susdai
SUSDAI
$1.06
0.01%
0.04%
0.18%
$233,189,126.00
22,03,37,136.441 SUSDAI
245
Ibc-bridged-usdc
USDC.N
$1.00
0.83%
0.56%
0.15%
$231,966,082.00
23,16,73,040.914 USDC.N
246
Ape-and-pepe
APEPE
$0.00
0.1%
7.85%
2.94%
$230,309,086.00
21,00,00,00,00,00,000 APEPE
247
Build-on
B
$0.23
0.11%
1.96%
7.66%
$229,722,965.00
1,00,00,00,000 B
248
Wrapped-hype
WHYPE
$23.61
3.64%
7.04%
15.1%
$228,764,027.00
96,42,963.182 WHYPE
249
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,469.23
2%
0.6%
10.6%
$225,729,432.00
65,007.224 WSTETH
250
Zksync
ZK
$0.03
1.56%
5.32%
19.83%
$225,592,615.00
8,56,77,74,770.365 ZK
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)