Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,483.00
0.47%
2.54%
4.23%
$1,551,741,636,022.00
2,00,19,121 BTC
2
Ethereum
ETH
$2,365.38
0.76%
2.69%
1.73%
$285,590,477,154.00
12,06,89,893.055 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.01%
$188,521,666,565.00
1,88,48,98,25,702.256 USDT
4
Ripple
XRP
$1.45
0.54%
1.74%
6.12%
$89,002,840,507.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$640.42
0.65%
1.86%
3.37%
$86,349,887,850.00
13,47,86,521.2 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$77,898,482,032.00
77,90,84,05,083.721 USDC
7
Solana
SOL
$87.50
0.62%
2.71%
4.93%
$50,385,297,996.00
57,56,13,715.346 SOL
8
Tron
TRX
$0.33
0.48%
0.97%
2.28%
$31,489,731,929.00
94,77,86,78,634.581 TRX
9
Staked-ether
STETH
$2,361.86
1.34%
3.1%
1.75%
$22,147,475,691.00
93,70,043.945 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.36%
0.64%
$17,526,568,239.00
16,94,76,54,986.967 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
1.45%
2.06%
3.53%
$14,892,919,865.00
1,53,92,96,46,383.705 DOGE
12
Whitebit
WBT
$55.94
1.68%
2.23%
2.68%
$11,941,834,035.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0%
$10,814,822,277.00
10,81,82,95,365.635 USDS
14
Wrapped-steth
WSTETH
$2,912.58
1.39%
2.92%
1.85%
$10,074,155,534.00
34,48,351.23 WSTETH
15
Hyperliquid
HYPE
$40.32
0.6%
1.14%
8.72%
$9,630,012,486.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$10.36
0.11%
0.18%
2.22%
$9,540,538,800.00
92,07,82,987.9 LEO
17
Cardano
ADA
$0.25
1.08%
3.18%
5.76%
$9,427,033,781.00
36,96,14,67,409.57 ADA
18
Wrapped-bitcoin
WBTC
$77,278.00
0.85%
2.4%
4.31%
$9,188,362,886.00
1,18,691.347 WBTC
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.01%
0.01%
$9,184,972,908.00
9,18,49,92,641.454 BSC-USD
20
Bitcoin-cash
BCH
$452.38
0.49%
2.3%
3.52%
$9,059,177,481.00
2,00,24,643.647 BCH
21
Wrapped-beacon-eth
WBETH
$2,595.08
1.32%
2.71%
1.5%
$8,733,567,528.00
33,65,436.888 WBETH
22
Monero
XMR
$385.37
0.32%
9.22%
13.15%
$7,108,977,727.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.49
0.07%
2.5%
4.89%
$6,903,046,043.00
72,70,99,970.452 LINK
24
Aave-v3-weth
AWETH
$2,374.68
2.17%
3.02%
2.01%
$6,215,159,117.00
26,17,266.354 AWETH
25
Coinbase-wrapped-btc
CBBTC
$77,509.00
0.76%
2.47%
4.34%
$6,014,847,274.00
77,483.867 CBBTC
26
Stellar
XLM
$0.18
0.16%
3.87%
15.52%
$5,971,880,369.00
33,20,13,63,583.752 XLM
27
Susds
SUSDS
$1.09
0%
0.01%
0.08%
$5,808,531,683.00
5,31,07,56,908.252 SUSDS
28
Canton-network
CC
$0.15
0.63%
3.6%
0.91%
$5,805,602,974.00
38,36,00,77,254.053 CC
29
Wrapped-eeth
WEETH
$2,582.39
1.32%
3.07%
1.1%
$5,795,777,598.00
22,44,345.997 WEETH
30
Memecore
M
$4.32
0.66%
30.58%
50.55%
$5,574,655,183.00
1,29,29,20,253 M
31
Zcash
ZEC
$316.83
0.12%
0.56%
10.36%
$5,281,463,073.00
1,66,68,787.666 ZEC
32
Ethena-usde
USDE
$1.00
0%
0.03%
0.09%
$4,713,868,915.00
4,71,76,81,871.534 USDE
33
Dai
DAI
$1.00
0%
0.01%
0.04%
$4,428,973,370.00
4,43,01,45,303.959 DAI
34
Weth
WETH
$2,368.41
1.27%
2.75%
1.41%
$4,322,326,889.00
18,23,341.717 WETH
35
Litecoin
LTC
$55.82
0.18%
1.93%
2.53%
$4,303,151,655.00
7,70,84,876.983 LTC
36
Usd1-wlfi
USD1
$1.00
0.05%
0%
0.09%
$4,248,424,944.00
4,24,96,76,286.994 USD1
37
Avalanche-2
AVAX
$9.59
0.96%
3.44%
3.12%
$4,140,512,252.00
43,17,71,961.177 AVAX
38
Usdt0
USDT0
$1.00
0.08%
0%
0%
$4,064,241,864.00
4,06,46,76,256.804 USDT0
39
Hedera-hashgraph
HBAR
$0.09
0.57%
1.85%
6.56%
$3,940,797,637.00
43,32,31,41,652.098 HBAR
40
Sui
SUI
$0.96
0.67%
2.48%
2.63%
$3,807,465,274.00
3,95,33,88,932.071 SUI
41
Rain
RAIN
$0.01
0.92%
5.5%
1.11%
$3,756,675,725.00
4,78,36,81,67,343.984 RAIN
42
Shiba-inu
SHIB
$0.00
1.47%
3.38%
5.85%
$3,647,600,420.00
58,92,43,44,80,10,423 SHIB
43
Paypal-usd
PYUSD
$1.00
0.01%
0.02%
0.02%
$3,619,909,918.00
3,62,06,20,782.347 PYUSD
44
The-open-network
TON
$1.37
0.71%
1.58%
0.82%
$3,427,396,665.00
2,49,06,90,805.977 TON
45
Crypto-com-chain
CRO
$0.07
0.73%
0.63%
1.4%
$3,075,985,042.00
43,53,82,17,770.389 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
0%
0.19%
$2,922,845,311.00
2,60,25,51,805.763 USYC
47
Ethena-staked-usde
SUSDE
$1.23
0%
0.32%
0.42%
$2,682,538,238.00
2,17,65,71,371.082 SUSDE
48
Tether-gold
XAUT
$4,747.21
0.09%
0.73%
1.1%
$2,657,941,760.00
5,59,898.737 XAUT
49
World-liberty-financial
WLFI
$0.08
0.45%
0.78%
1.89%
$2,520,981,844.00
31,76,57,77,826 WLFI
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,495,865,285.00
2,49,58,65,285.09 BUIDL
51
Bittensor
TAO
$246.04
0.79%
0.42%
0.55%
$2,361,819,753.00
95,97,491 TAO
52
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$2,322,616,221.00
2,32,31,72,074.816 USDG
53
Pax-gold
PAXG
$4,748.22
0.09%
0.8%
1.49%
$2,309,340,771.00
4,86,380.797 PAXG
54
Polkadot
DOT
$1.29
0.72%
1.74%
10.96%
$2,174,509,941.00
1,68,02,73,429.414 DOT
55
Uniswap
UNI
$3.33
0.89%
3.47%
6.11%
$2,110,782,209.00
63,35,61,603.604 UNI
56
Mantle
MNT
$0.63
0.23%
0.41%
3.82%
$2,077,547,757.00
3,27,79,44,055.537 MNT
57
Sky
SKY
$0.08
0.97%
3.48%
9.23%
$1,883,816,921.00
23,20,09,55,467.348 SKY
58
Near
NEAR
$1.40
0.72%
3.51%
3.09%
$1,814,933,998.00
1,29,35,00,881 NEAR
59
Falcon-finance
USDF
$1.00
0.02%
0.03%
0.09%
$1,784,987,133.00
1,78,95,24,452.69 USDF
60
Okb
OKB
$84.54
0.79%
1.4%
0.25%
$1,775,816,756.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.15%
0.49%
2.13%
$1,733,520,969.00
10,21,95,10,493.471 PI
62
Aster-2
ASTER
$0.69
0.77%
1.57%
2.6%
$1,691,473,977.00
2,45,85,59,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.23%
1.11%
2.67%
$1,658,289,697.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
2.55%
5.2%
9.84%
$1,655,217,357.00
42,06,90,00,00,00,000 PEPE
65
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.07%
$1,518,325,690.00
1,37,91,23,826.247 JTRSY
66
Staked-tao-root
SN0
$245.81
0.61%
0.51%
0.6%
$1,491,090,373.00
60,50,613.358 SN0
67
Ripple-usd
RLUSD
$1.00
0%
0%
0%
$1,451,061,603.00
1,45,08,97,457.407 RLUSD
68
Binance-peg-weth
WETH
$2,366.67
0.81%
2.78%
1.22%
$1,432,076,433.00
6,05,000 WETH
69
Aave
AAVE
$92.62
0.3%
1.57%
7.82%
$1,405,565,857.00
1,51,75,074.247 AAVE
70
Internet-computer
ICP
$2.51
1.63%
2.31%
3.32%
$1,385,455,276.00
55,18,98,837.901 ICP
71
Bitcoin-trc20
BTCT
$77,076.00
0.79%
2.05%
3.36%
$1,353,531,148.00
17,545.364 BTCT
72
Ethereum-classic
ETC
$8.57
0.81%
2.54%
3.04%
$1,341,050,475.00
15,63,99,445.497 ETC
73
Usdd
USDD
$1.00
0%
0%
0.07%
$1,333,303,116.00
1,33,31,10,518 USDD
74
Kelp-dao-restaked-eth
RSETH
$2,115.44
2.29%
5.38%
14.72%
$1,330,937,903.00
6,29,689.362 RSETH
75
Ondo-us-dollar-yield
USDY
$1.13
0.03%
0.16%
0.31%
$1,330,542,220.00
1,17,66,84,637.923 USDY
76
Bitget-token
BGB
$1.89
0.01%
0.1%
0.52%
$1,325,571,331.00
69,99,92,035.979 BGB
77
Bfusd
BFUSD
$1.00
0%
0.01%
0.01%
$1,320,131,021.00
1,32,00,00,000 BFUSD
78
Wrapped-tron
WTRX
$0.33
0.51%
0.96%
2.46%
$1,304,771,031.00
3,92,83,48,522.656 WTRX
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,628,166.00
1,28,89,99,879.44 USDC
80
Ondo-finance
ONDO
$0.26
1.03%
3.78%
4.01%
$1,287,724,808.00
4,86,93,30,647 ONDO
81
Kucoin-shares
KCS
$8.65
1.19%
1.54%
2.36%
$1,167,135,400.00
13,46,55,021.736 KCS
82
Gatechain-token
GT
$7.35
0.68%
0.91%
6.08%
$1,133,103,428.00
11,51,80,573.049 GT
83
Wbnb
WBNB
$640.05
0.56%
1.76%
3.26%
$1,127,922,400.00
17,60,668.329 WBNB
84
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.01%
0%
$1,118,037,977.00
96,45,77,604.955 SYRUPUSDC
85
Pump-fun
PUMP
$0.00
1.9%
3.35%
2.85%
$1,110,944,611.00
5,90,00,00,00,000 PUMP
86
Morpho
MORPHO
$1.97
0.58%
3.22%
14.31%
$1,088,040,763.00
55,10,53,736.263 MORPHO
87
Quant-network
QNT
$74.42
0.87%
0.11%
0.93%
$1,082,796,717.00
1,45,44,176.164 QNT
88
Clbtc
CLBTC
$76,709.00
NaN%
0.27%
4.44%
$1,070,559,153.00
13,956.118 CLBTC
89
Wrapped-solana
SOL
$87.54
0.58%
2.75%
5.14%
$1,068,464,505.00
1,21,99,642.859 SOL
90
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$1,056,771,357.00
1,05,70,85,610.836 USDC.E
91
United-stables
U
$1.00
0.05%
0.08%
0.09%
$1,027,141,070.00
1,02,78,58,682.01 U
92
Eutbl
EUTBL
$1.23
0.05%
0.29%
0.38%
$1,012,582,848.00
82,10,28,336.153 EUTBL
93
Polygon-ecosystem-token
POL
$0.09
0.73%
3.31%
14.09%
$1,006,956,749.00
10,63,01,48,952.374 POL
94
Ethena
ENA
$0.11
0.91%
2.09%
14.9%
$991,777,029.00
8,75,93,75,000 ENA
95
Cosmos
ATOM
$1.89
1.11%
5.76%
8.27%
$955,992,358.00
50,46,31,054.908 ATOM
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.93
0.42%
1.81%
2.88%
$950,988,064.00
24,17,58,504.328 JLP
97
Jito-staked-sol
JITOSOL
$111.51
0.77%
2.78%
4.34%
$946,954,054.00
84,90,962.899 JITOSOL
98
Kaspa
KAS
$0.03
0.69%
2.09%
7.32%
$945,151,998.00
27,37,67,84,273.872 KAS
99
Render-token
RENDER
$1.82
0.74%
2.31%
3.87%
$944,105,626.00
51,87,43,261.014 RENDER
100
Algorand
ALGO
$0.10
1.16%
1.14%
3.95%
$930,769,831.00
8,90,47,93,382.058 ALGO
101
Rocket-pool-eth
RETH
$2,746.24
1.22%
3.05%
1.94%
$925,203,060.00
3,35,791.281 RETH
102
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.01%
0.01%
$917,224,395.00
91,76,31,487.005 DAI
103
Nexo
NEXO
$0.91
0.92%
0.89%
1.66%
$912,585,417.00
1,00,00,00,000 NEXO
104
Binance-staked-sol
BNSOL
$97.02
0.54%
2.67%
4.5%
$910,567,620.00
93,74,589.214 BNSOL
105
Usdtb
USDTB
$1.00
0%
0.07%
0.1%
$880,640,615.00
88,13,13,849.626 USDTB
106
Worldcoin-wld
WLD
$0.26
0.67%
0.72%
11.51%
$869,267,388.00
3,28,61,12,331.709 WLD
107
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.03%
0.07%
$864,389,099.00
7,81,63,688.935 USTB
108
Ignition-fbtc
FBTC
$77,277.00
2.08%
3.1%
3.48%
$851,140,629.00
11,014.151 FBTC
109
Lombard-staked-btc
LBTC
$77,705.00
1.15%
2.66%
3.74%
$797,789,878.00
10,252.492 LBTC
110
Liquid-staked-ethereum
LSETH
$2,482.23
0.01%
2.4%
3.69%
$787,118,083.00
3,17,072.883 LSETH
111
Arbitrum
ARB
$0.13
1.56%
1.44%
13.6%
$769,903,528.00
6,04,08,24,145 ARB
112
Aptos
APT
$0.94
0.41%
1.81%
9.13%
$760,946,787.00
80,65,62,694.618 APT
113
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
114
Kinetic-staked-hype
KHYPE
$40.92
0.9%
1.07%
8.78%
$750,392,529.00
1,83,36,316.928 KHYPE
115
Filecoin
FIL
$0.94
1.12%
2.64%
5.25%
$729,939,535.00
77,29,72,844 FIL
116
Just
JST
$0.08
0.99%
8.42%
2.91%
$697,874,350.00
8,54,37,70,511.313 JST
117
Flare-networks
FLR
$0.01
0.62%
0.24%
0.9%
$696,025,881.00
85,75,44,80,295.173 FLR
118
Mantle-staked-ether
METH
$2,574.76
1.14%
2.56%
1.76%
$685,988,475.00
2,66,427.971 METH
119
Official-trump
TRUMP
$2.89
0.75%
1.61%
2.92%
$673,379,350.00
23,24,98,807.466 TRUMP
120
Ether-fi-staked-eth
EETH
$2,376.32
1.32%
2.71%
1.5%
$667,553,035.00
2,80,918.768 EETH
121
Hash-2
HASH
$0.01
0.04%
4.31%
3.22%
$650,007,955.00
57,12,22,17,788 HASH
122
Jupiter-exchange-solana
JUP
$0.18
0.96%
5.47%
6.66%
$627,494,867.00
3,55,08,35,739.32 JUP
123
Merlin-s-seal-btc
M-BTC
$64,347.00
0.54%
20.04%
21.72%
$623,670,981.00
9,691.947 M-BTC
124
Vechain
VET
$0.01
0.86%
2.5%
4.78%
$622,525,971.00
85,98,50,41,177 VET
125
Midnight-3
NIGHT
$0.04
0.37%
3.66%
4.71%
$620,628,046.00
16,60,73,99,400.635 NIGHT
126
Beldex
BDX
$0.08
0.11%
0.28%
0.2%
$618,685,843.00
7,73,76,68,516.118 BDX
127
Xdce-crowd-sale
XDC
$0.03
0.19%
1.58%
0.45%
$602,724,520.00
19,94,56,18,256.67 XDC
128
Ousg
OUSG
$115.00
0%
0.01%
0.06%
$601,083,514.00
52,27,002.336 OUSG
129
Dexe
DEXE
$12.80
3.09%
12.47%
7%
$598,684,681.00
4,67,50,946.825 DEXE
130
Ylds
YLDS
$1.00
0%
0.02%
0.01%
$589,472,606.00
58,96,16,659.88 YLDS
131
Stable-2
STABLE
$0.03
0.37%
3.83%
2.07%
$584,759,883.00
22,00,38,07,613 STABLE
132
Gho
GHO
$1.00
0.02%
0%
0.06%
$583,397,351.00
58,40,00,000 GHO
133
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,299.00
0.53%
2.61%
3.82%
$579,311,348.00
7,494.423 WBTC
134
Usual-usd
USD0
$1.00
0%
0.01%
0.01%
$556,977,900.00
55,80,55,876.618 USD0
135
Bonk
BONK
$0.00
1.77%
3.35%
6.83%
$554,162,818.00
8,79,94,73,93,36,350.75 BONK
136
L2-standard-bridged-weth-base
WETH
$2,365.31
1.1%
2.59%
1.02%
$545,834,733.00
2,29,989.957 WETH
137
Syrupusdt
SYRUPUSDT
$1.12
0%
0.15%
0.1%
$545,291,072.00
48,49,99,504.061 SYRUPUSDT
138
Siren-2
SIREN
$0.71
0.08%
1.27%
1.27%
$516,659,094.00
72,72,74,305.031 SIREN
139
Pancakeswap-token
CAKE
$1.56
0.91%
2.03%
1.45%
$510,283,956.00
32,76,11,228.786 CAKE
140
Pudgy-penguins
PENGU
$0.01
2.15%
7.11%
15.23%
$503,796,641.00
62,86,03,96,090 PENGU
141
True-usd
TUSD
$1.00
0.01%
0.06%
0.09%
$493,860,848.00
49,45,15,083 TUSD
142
Edgex
EDGE
$1.42
2.5%
5.62%
40.59%
$493,115,530.00
35,00,00,000 EDGE
143
Solv-btc
SOLVBTC
$77,495.00
0.93%
2.84%
4.14%
$490,751,560.00
6,330.307 SOLVBTC
144
Chiliz
CHZ
$0.05
0.27%
1.89%
30.49%
$490,311,799.00
10,31,65,78,459 CHZ
145
A7a5
A7A5
$0.01
0%
0.31%
0.6%
$487,975,951.00
39,20,39,42,473.131 A7A5
146
Fetch-ai
FET
$0.21
1.23%
2.63%
6.42%
$485,440,297.00
2,25,87,95,696.795 FET
147
Bianrensheng
币安人生
$0.48
1.17%
3.69%
29.51%
$477,487,625.00
1,00,00,00,000 币安人生
148
Binance-peg-xrp
XRP
$1.44
0.43%
1.7%
6.39%
$471,822,325.00
32,57,99,999.91 XRP
149
Virtual-protocol
VIRTUAL
$0.70
1.6%
1.97%
3.48%
$460,434,170.00
65,63,22,620.333 VIRTUAL
150
Dash
DASH
$36.34
0.31%
6.26%
5.36%
$460,254,154.00
1,26,67,026.128 DASH
151
Adi-token
ADI
$4.32
0.14%
0.1%
1.18%
$450,012,684.00
10,40,35,514.216 ADI
152
Tbtc
TBTC
$77,393.00
0.93%
2.43%
3.68%
$445,772,283.00
5,759.651 TBTC
153
Renzo-restaked-eth
EZETH
$2,522.02
0.99%
2.76%
1.08%
$441,433,701.00
1,74,857.803 EZETH
154
Jupiter-staked-sol
JUPSOL
$103.48
0.87%
2.76%
5.11%
$441,133,588.00
42,54,504.924 JUPSOL
155
Euro-coin
EURC
$1.17
0.01%
0.34%
0.34%
$429,960,633.00
36,62,26,898.719 EURC
156
Wrapped-flare
WFLR
$0.01
0.76%
0.16%
1.29%
$428,436,866.00
52,73,04,53,325.737 WFLR
157
Blockstack
STX
$0.23
1.18%
2.52%
3.11%
$421,743,576.00
1,84,20,84,015.237 STX
158
Stakewise-v3-oseth
OSETH
$2,509.57
1.17%
3.58%
0.65%
$421,174,661.00
1,67,827.45 OSETH
159
First-digital-usd
FDUSD
$1.00
0.05%
0.07%
0.09%
$418,522,589.00
41,89,85,200.312 FDUSD
160
Venice-token
VVV
$9.01
2.28%
5.05%
0.32%
$415,388,056.00
4,59,08,460.197 VVV
161
Gteth
GTETH
$2,376.02
1.91%
3.12%
2.39%
$407,613,528.00
1,71,533.848 GTETH
162
Layerzero
ZRO
$1.60
0.97%
3.04%
17.87%
$403,743,492.00
25,23,31,652.654 ZRO
163
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.03%
0.01%
$403,053,891.00
39,10,64,251.734 JAAA
164
Tezos
XTZ
$0.37
1.23%
1.99%
6.65%
$402,186,530.00
1,08,23,44,257.501 XTZ
165
Sei-network
SEI
$0.06
1.95%
6.41%
9.28%
$399,781,169.00
6,73,33,33,333 SEI
166
Monad
MON
$0.03
1.88%
8.35%
5.43%
$398,291,323.00
11,82,51,65,000 MON
167
Ether-fi
ETHFI
$0.47
1.29%
4.23%
9.79%
$391,878,857.00
83,19,65,183 ETHFI
168
Usx
USX
$1.00
0.02%
0%
0.03%
$378,210,354.00
37,84,11,675.086 USX
169
Ravedao
RAVE
$1.50
3.43%
0.21%
92.2%
$377,929,751.00
24,80,44,444 RAVE
170
Aerodrome-finance
AERO
$0.40
0.99%
4.6%
8.27%
$368,363,054.00
92,21,02,727.565 AERO
171
Kinesis-gold
KAU
$153.42
0.02%
1.34%
0.44%
$366,091,176.00
23,86,227.834 KAU
172
Sun-token
SUN
$0.02
0.38%
3.02%
3.12%
$360,228,628.00
19,23,38,73,485.131 SUN
173
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.09%
0.18%
$358,423,077.00
35,92,16,002.438 WYLDS
174
Decred
DCR
$20.50
0.83%
4.67%
4.16%
$356,216,062.00
1,73,82,171.927 DCR
175
Curve-dao-token
CRV
$0.23
1.26%
1.84%
7.66%
$352,479,373.00
1,50,48,64,688 CRV
176
Hastra-prime
PRIME
$1.03
0.04%
0.18%
0.08%
$350,668,771.00
34,05,06,783.678 PRIME
177
Celestia
TIA
$0.38
1.21%
1.39%
23.01%
$345,162,157.00
90,78,01,981.939 TIA
178
Injective-protocol
INJ
$3.32
0.55%
1.87%
10.91%
$331,940,753.00
10,00,00,000 INJ
179
Lido-dao
LDO
$0.39
0.85%
8.57%
11.01%
$331,723,726.00
84,91,90,157.557 LDO
180
Apenft
NFT
$0.00
0%
0.33%
0.2%
$330,053,804.00
99,01,05,59,29,82,874.8 NFT
181
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
0%
285.15%
$329,910,411.00
4,281.916 ENZOBTC
182
Spx6900
SPX
$0.35
1.94%
6.25%
9.69%
$328,546,642.00
93,09,93,080.887 SPX
183
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,368.91
1.03%
2.72%
2.02%
$328,301,849.00
1,38,587.932 WETH
184
Gnosis
GNO
$124.00
1.67%
2.42%
5.38%
$327,318,323.00
26,39,589 GNO
185
Ether-fi-liquid-eth
LIQUIDETH
$2,538.84
0.83%
2.87%
1.47%
$327,158,882.00
1,28,419.599 LIQUIDETH
186
Bitcoin-cash-sv
BSV
$16.10
0.78%
1.55%
3.84%
$322,398,167.00
2,00,18,290.625 BSV
187
Stader-ethx
ETHX
$2,560.73
0.95%
2.47%
1.55%
$321,860,403.00
1,25,646.649 ETHX
188
Bittorrent
BTT
$0.00
0.02%
0.6%
0.55%
$320,993,931.00
98,70,37,88,58,40,674.8 BTT
189
Sbtc-2
SBTC
$76,959.00
1.07%
1.36%
3.09%
$317,117,585.00
4,120.604 SBTC
190
Coinbase-wrapped-staked-eth
CBETH
$2,663.19
1.25%
2.51%
1.09%
$314,481,932.00
1,17,888.049 CBETH
191
Conflux-token
CFX
$0.06
2.4%
2.58%
12.15%
$311,357,115.00
5,18,98,35,932.13 CFX
192
Floki
FLOKI
$0.00
1.52%
2.6%
12.69%
$308,167,671.00
96,53,52,39,01,604 FLOKI
193
Wrapped-ether-mantle-bridge
WETH
$2,366.70
1.36%
2.69%
1.17%
$304,381,480.00
1,28,394.242 WETH
194
Doublezero
2Z
$0.09
0.32%
4.1%
8.61%
$296,294,755.00
3,47,14,17,500 2Z
195
Kinesis-silver
KAG
$78.42
0.68%
0.79%
1.75%
$296,198,572.00
37,77,096.934 KAG
196
Crvusd
CRVUSD
$1.00
0.01%
0.01%
0.01%
$290,252,782.00
29,03,09,693.462 CRVUSD
197
Kaia
KAIA
$0.05
0.81%
0.8%
3.85%
$285,175,198.00
5,85,66,41,747.106 KAIA
198
Binance-peg-busd
BUSD
$1.00
0.45%
0.17%
0.11%
$283,747,698.00
28,31,88,732.472 BUSD
199
Jasmycoin
JASMY
$0.01
0.68%
1.07%
7.97%
$283,250,863.00
49,44,49,99,677.59 JASMY
200
Msol
MSOL
$120.21
0.89%
2.84%
5.15%
$280,647,413.00
23,35,018 MSOL
201
Usdai
USDAI
$1.00
0.01%
0.02%
0.04%
$280,295,902.00
28,04,52,782.558 USDAI
202
Frax
FRAX
$0.99
0.03%
0.04%
0.03%
$274,144,007.00
27,59,35,184.01 FRAX
203
Syrup
SYRUP
$0.23
0.79%
3.3%
5.6%
$272,173,407.00
1,15,94,59,590.789 SYRUP
204
Ape-and-pepe
APEPE
$0.00
0.07%
0.45%
0.95%
$271,734,049.00
21,00,00,00,00,00,000 APEPE
205
The-graph
GRT
$0.03
1.36%
1.42%
3.93%
$270,793,304.00
10,79,73,35,929.907 GRT
206
Pyth-network
PYTH
$0.05
1.45%
5.12%
8.62%
$269,793,296.00
5,74,99,82,174.57 PYTH
207
Kite-2
KITE
$0.15
0.33%
8.62%
7.77%
$268,629,651.00
1,80,00,00,000 KITE
208
Gate-wrapped-btc
GTBTC
$77,507.00
0.73%
2.26%
4.05%
$268,128,874.00
3,459.406 GTBTC
209
Optimism
OP
$0.13
1.34%
2.46%
11.84%
$267,447,163.00
2,13,00,10,053 OP
210
Zebec-network
ZBCN
$0.00
1.11%
0.1%
4.36%
$266,678,748.00
97,95,17,17,939.671 ZBCN
211
Benqi-liquid-staked-avax
SAVAX
$12.03
0.82%
3.3%
2.39%
$265,044,545.00
2,20,07,874.451 SAVAX
212
Universal-btc
UNIBTC
$88,779.00
3.46%
0.82%
21.06%
$264,921,136.00
2,984.053 UNIBTC
213
Official-fo
FO
$0.26
0.01%
0.13%
0.56%
$262,423,750.00
99,74,90,221.15 FO
214
Iota
IOTA
$0.06
0.97%
1.28%
6.03%
$257,461,805.00
4,39,90,62,154 IOTA
215
Olympus
OHM
$16.37
0.9%
2.52%
1.62%
$257,214,096.00
1,56,45,551.389 OHM
216
Wrapped-hype
WHYPE
$40.38
1.03%
1.08%
8.63%
$256,316,650.00
63,44,191.768 WHYPE
217
Unit-bitcoin
UBTC
$77,505.00
0.49%
2.5%
3.78%
$254,080,925.00
3,272.76 UBTC
218
Terra-luna
LUNC
$0.00
1.33%
6.84%
9.41%
$247,780,183.00
54,82,33,88,62,389.198 LUNC
219
Binance-peg-dogecoin
DOGE
$0.10
0.99%
1.84%
3.65%
$247,725,640.00
2,56,40,00,000 DOGE
220
Plasma
XPL
$0.10
0.01%
0.69%
24.54%
$244,867,892.00
2,37,50,00,000 XPL
221
Staked-aave
STKAAVE
$91.79
0.05%
2.27%
8.81%
$244,246,612.00
26,61,044.771 STKAAVE
222
Drift-staked-sol
DSOL
$104.11
1.07%
2.96%
4.79%
$243,910,323.00
23,42,747.756 DSOL
223
Kraken-wrapped-btc
KBTC
$77,657.00
1.17%
2.83%
3.85%
$243,294,342.00
3,131.584 KBTC
224
Starknet
STRK
$0.04
3.5%
12.61%
26.57%
$240,146,528.00
5,85,54,80,564.349 STRK
225
Ethereum-name-service
ENS
$6.22
3.27%
5.17%
7.05%
$238,883,043.00
3,83,80,013.531 ENS
226
Reallink
REAL
$0.07
0.65%
4%
5.72%
$238,156,065.00
3,20,60,16,475 REAL
227
Ethgas-2
GWEI
$0.11
2.05%
2.64%
68.89%
$234,854,727.00
2,10,00,00,000 GWEI
228
Grass
GRASS
$0.41
4.3%
23.14%
23.09%
$229,873,013.00
56,46,73,734 GRASS
229
Lighter
LIT
$0.91
2.28%
2.09%
11.81%
$227,528,489.00
25,00,00,000 LIT
230
Pendle
PENDLE
$1.36
0.01%
3.17%
29.23%
$227,302,068.00
16,69,58,250.009 PENDLE
231
Binance-wrapped-btc
BBTC
$77,655.00
1.21%
2.6%
4.62%
$225,198,713.00
2,900 BBTC
232
Flare-bridged-xrp-flare
FXRP
$1.44
0.75%
1.45%
5.79%
$224,462,571.00
15,59,30,455.842 FXRP
233
Wrapped-stx-velar
WSTX
$0.22
0%
0.71%
4.57%
$224,380,241.00
1,00,00,00,000 WSTX
234
Bitcoin-avalanche-bridged-btc-b
BTC.B
$77,579.00
0.91%
2.57%
4.47%
$221,612,412.00
2,856.153 BTC.B
235
Theta-token
THETA
$0.22
0.12%
5.21%
23.82%
$218,991,465.00
1,00,00,00,000 THETA
236
Compound-governance-token
COMP
$22.62
0.85%
11.47%
4.05%
$218,636,255.00
96,68,189.278 COMP
237
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
238
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0%
$216,404,909.00
21,64,56,853 AUSD
239
Venus-usdt
VUSDT
$0.03
0%
0.01%
0.03%
$215,101,339.00
8,18,92,80,164.346 VUSDT
240
The-sandbox
SAND
$0.08
0.92%
0.48%
3.27%
$211,357,895.00
2,66,72,89,212.223 SAND
241
Undeads-games
UDS
$1.68
0.18%
0.71%
1.71%
$208,812,950.00
12,45,68,848.125 UDS
242
Fartcoin
FARTCOIN
$0.21
2.8%
4.61%
7.48%
$208,137,924.00
99,99,78,714.486 FARTCOIN
243
Humanity
H
$0.11
0.31%
11.9%
14.83%
$207,751,963.00
1,82,50,00,000 H
244
Wrapped-apecoin
WAPE
$0.10
0.89%
0.37%
15.41%
$206,838,525.00
2,00,43,09,800.232 WAPE
245
Pieverse
PIEVERSE
$0.89
4.05%
12.43%
96.38%
$206,158,764.00
23,00,00,000 PIEVERSE
246
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,369.10
1.31%
2.76%
1.91%
$205,519,206.00
86,750.046 WETH
247
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
248
Neo
NEO
$2.86
0.76%
0.78%
1.18%
$201,953,356.00
7,05,30,000 NEO
249
Dogwifcoin
WIF
$0.20
2.11%
1.4%
3.2%
$201,040,799.00
99,89,26,392 WIF
250
Genius-3
GENIUS
$0.59
2.69%
7.47%
10.86%
$199,762,499.00
33,53,77,059 GENIUS
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
