Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$67,202.00
0.71%
1.06%
4.89%
$1,344,578,237,369.00
2,00,09,128 BTC
2
Ethereum
ETH
$2,050.96
0.77%
3%
4.26%
$247,399,764,977.00
12,06,91,443.659 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.04%
$184,078,940,321.00
1,84,21,65,54,250.097 USDT
4
Binancecoin
BNB
$613.81
0.61%
0.62%
4.72%
$83,705,419,352.00
13,63,57,174.06 BNB
5
Ripple
XRP
$1.34
0.94%
0.83%
6.15%
$81,977,794,326.00
61,34,45,83,754 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0.02%
$77,578,804,266.00
77,60,39,56,560.124 USDC
7
Solana
SOL
$83.76
0.51%
2.34%
8.1%
$47,966,019,789.00
57,24,95,158.743 SOL
8
Tron
TRX
$0.32
0.66%
0.82%
2.47%
$30,003,031,501.00
94,76,29,50,769.521 TRX
9
Staked-ether
STETH
$2,050.63
0.8%
2.99%
6.21%
$18,862,767,639.00
91,99,269.272 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
NaN%
NaN%
0%
$16,557,456,719.00
16,25,34,45,768.157 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.48%
2.35%
0.89%
$14,202,429,428.00
1,53,62,21,26,383.705 DOGE
12
Usds
USDS
$1.00
0%
0%
0.01%
$11,732,259,250.00
11,73,54,42,782.868 USDS
13
Whitebit
WBT
$51.84
0.73%
0.96%
5.77%
$11,060,829,475.00
21,34,18,274 WBT
14
Bitcoin-cash
BCH
$456.51
0.38%
0.55%
5.3%
$9,136,283,987.00
2,00,14,343.647 BCH
15
Cardano
ADA
$0.25
0.87%
2.51%
4.88%
$9,127,002,016.00
36,87,05,18,657.288 ADA
16
Hyperliquid
HYPE
$37.83
1.07%
2.5%
2.58%
$9,013,846,740.00
23,83,85,315.954 HYPE
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.05%
$8,977,765,029.00
8,98,49,92,663.454 BSC-USD
18
Leo-token
LEO
$9.70
0.11%
0.42%
3.22%
$8,933,873,491.00
92,09,75,471.9 LEO
19
Wrapped-steth
WSTETH
$2,523.00
0.87%
2.97%
4.24%
$8,878,487,888.00
35,19,022.438 WSTETH
20
Wrapped-bitcoin
WBTC
$67,142.00
0.62%
1.16%
4.72%
$7,999,299,319.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,243.15
0.73%
3.12%
4.11%
$7,531,857,620.00
33,65,380.359 WBETH
22
Aave-v3-weth
AWETH
$2,054.43
0.59%
2.89%
4.24%
$6,787,256,800.00
33,03,717.722 AWETH
23
Susds
SUSDS
$1.09
0.1%
0.17%
0.41%
$6,614,130,674.00
6,05,58,61,154.07 SUSDS
24
Chainlink
LINK
$8.79
0.86%
4.34%
2.62%
$6,224,896,855.00
70,80,99,970.453 LINK
25
Monero
XMR
$332.47
0.83%
1.33%
8.59%
$6,126,018,577.00
1,84,46,744.074 XMR
26
Coinbase-wrapped-btc
CBBTC
$67,229.00
0.66%
1.08%
4.79%
$6,009,460,025.00
89,422.7 CBBTC
27
Ethena-usde
USDE
$1.00
0.03%
0.03%
0%
$5,877,409,476.00
5,88,36,13,986.959 USDE
28
Canton-network
CC
$0.15
0.75%
0.37%
3.52%
$5,829,313,539.00
38,18,08,47,292.072 CC
29
Wrapped-eeth
WEETH
$2,239.13
0.7%
3.03%
4.06%
$5,705,002,242.00
25,51,352.303 WEETH
30
Stellar
XLM
$0.17
0.99%
2.71%
3.97%
$5,621,000,123.00
33,03,70,02,348.128 XLM
31
Weth
WETH
$2,049.69
0.81%
2.95%
4.23%
$4,882,079,737.00
23,86,689.525 WETH
32
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.08%
$4,391,972,824.00
4,39,28,53,598.002 USD1
33
Dai
DAI
$1.00
0%
0.01%
0.01%
$4,347,469,303.00
4,34,78,18,254.666 DAI
34
Litecoin
LTC
$53.62
0.45%
0.09%
3.21%
$4,130,072,047.00
7,70,04,851.983 LTC
35
Usdt0
USDT0
$1.00
0%
0.04%
0%
$4,119,687,047.00
4,12,41,57,189.871 USDT0
36
Memecore
M
$2.31
0.52%
4.12%
35.16%
$4,046,819,012.00
1,75,18,90,439.343 M
37
Paypal-usd
PYUSD
$1.00
0.01%
0.02%
0.06%
$3,933,762,778.00
3,93,52,10,454.525 PYUSD
38
Rain
RAIN
$0.01
1.75%
4.02%
5.63%
$3,874,166,076.00
4,78,31,18,17,245.553 RAIN
39
Hedera-hashgraph
HBAR
$0.09
0.72%
0.21%
4.05%
$3,854,548,106.00
43,30,34,46,052.523 HBAR
40
Avalanche-2
AVAX
$8.89
0.89%
2.44%
5.91%
$3,838,575,702.00
43,17,71,961.177 AVAX
41
Zcash
ZEC
$222.75
0.95%
4.36%
1.53%
$3,704,618,348.00
1,66,31,129.853 ZEC
42
Shiba-inu
SHIB
$0.00
0%
4.21%
0.71%
$3,544,891,808.00
58,92,43,60,28,77,659.5 SHIB
43
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.04%
0.04%
$3,542,802,269.00
2,89,40,07,585.608 SUSDE
44
Sui
SUI
$0.88
1.04%
3.74%
8.28%
$3,421,041,588.00
3,89,99,84,688.415 SUI
45
The-open-network
TON
$1.22
0.19%
1.17%
6.56%
$3,003,188,113.00
2,46,24,37,943.537 TON
46
Crypto-com-chain
CRO
$0.07
0.31%
0.38%
6.59%
$2,994,893,434.00
42,31,19,95,621.956 CRO
47
Bittensor
TAO
$309.40
1.15%
2.11%
6.83%
$2,963,935,213.00
95,97,491 TAO
48
World-liberty-financial
WLFI
$0.10
0.87%
1.99%
0.05%
$2,848,704,974.00
28,76,22,93,415 WLFI
49
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.03%
$2,676,552,713.00
2,39,12,92,439.775 USYC
50
Tether-gold
XAUT
$4,521.41
0.09%
0.62%
1.22%
$2,527,108,395.00
5,59,598.642 XAUT
51
Pax-gold
PAXG
$4,526.53
0.15%
0.46%
1.2%
$2,326,879,758.00
5,14,128.803 PAXG
52
Mantle
MNT
$0.69
0.1%
2.33%
1.9%
$2,266,406,482.00
3,27,79,44,055.537 MNT
53
Uniswap
UNI
$3.50
1.23%
4.25%
2.3%
$2,219,835,985.00
63,35,61,603.604 UNI
54
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,169,130,946.00
2,16,91,30,946.41 BUIDL
55
Polkadot
DOT
$1.26
0.58%
0.18%
14.64%
$2,116,513,647.00
1,67,68,88,885.73 DOT
56
Global-dollar
USDG
$1.00
0.01%
0.02%
0.01%
$1,806,463,053.00
1,80,67,11,209.817 USDG
57
Syrupusdc
SYRUPUSDC
$1.16
0.12%
0.06%
0.03%
$1,788,952,962.00
1,54,59,70,281.655 SYRUPUSDC
58
Okb
OKB
$84.27
0.7%
0.06%
0.77%
$1,769,279,901.00
2,10,00,000 OKB
59
Falcon-finance
USDF
$1.00
0.06%
0.11%
0.08%
$1,746,960,771.00
1,75,04,86,682.427 USDF
60
Pi-network
PI
$0.18
0.42%
0.99%
7.94%
$1,746,296,777.00
9,96,22,74,052.796 PI
61
Sky
SKY
$0.08
0.94%
6.06%
6.34%
$1,734,776,811.00
23,09,88,10,311.871 SKY
62
Aster-2
ASTER
$0.68
0.61%
3.21%
1.25%
$1,668,934,292.00
2,45,63,09,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.1%
0.02%
1%
$1,574,502,479.00
91,65,33,06,63,27,098.8 HTX
64
Near
NEAR
$1.18
1%
1.94%
9.71%
$1,527,116,929.00
1,29,15,32,019 NEAR
65
Aave
AAVE
$98.24
1.21%
2.93%
10.89%
$1,493,197,332.00
1,51,85,610.449 AAVE
66
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,410,208,122.00
1,41,03,55,492.647 RLUSD
67
Pepe
PEPE
$0.00
0.22%
2.5%
2%
$1,406,520,288.00
42,06,90,00,00,00,000 PEPE
68
Bitget-token
BGB
$1.93
0.07%
0.5%
3.3%
$1,350,094,937.00
69,99,92,035.979 BGB
69
Bfusd
BFUSD
$1.00
0.03%
0.01%
0.01%
$1,318,941,436.00
1,32,00,00,000 BFUSD
70
Ondo-us-dollar-yield
USDY
$1.13
1.41%
0.2%
1.12%
$1,316,850,178.00
1,16,84,81,023.785 USDY
71
Ondo-finance
ONDO
$0.26
0.45%
0.6%
4.14%
$1,289,063,366.00
4,86,93,30,647 ONDO
72
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.02%
$1,288,598,368.00
1,28,89,99,879.44 USDC
73
Ethereum-classic
ETC
$8.20
0.4%
3.08%
2.55%
$1,279,734,253.00
15,61,02,633.223 ETC
74
Siren-2
SIREN
$1.72
0.01%
0.96%
27.2%
$1,251,196,830.00
72,82,13,818.663 SIREN
75
Kelp-dao-restaked-eth
RSETH
$2,185.96
0.97%
2.83%
4.34%
$1,244,475,034.00
5,69,402.746 RSETH
76
Binance-peg-weth
WETH
$2,051.55
0.75%
3.03%
4.15%
$1,241,180,495.00
6,05,000 WETH
77
Internet-computer
ICP
$2.24
0.61%
0.88%
7.1%
$1,232,650,904.00
55,06,31,369.064 ICP
78
Wrapped-solana
SOL
$83.78
0.5%
2.45%
7.05%
$1,173,176,161.00
1,40,13,994.814 SOL
79
Wrapped-tron
WTRX
$0.32
0.62%
0.83%
2.52%
$1,133,844,358.00
3,58,06,91,342.465 WTRX
80
Gatechain-token
GT
$6.56
0.25%
0.58%
2.44%
$1,133,103,428.00
11,51,80,573.049 GT
81
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.09%
$1,115,645,979.00
1,01,54,41,223.749 JTRSY
82
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.71
0.39%
1.63%
3.89%
$1,089,960,942.00
29,40,70,019.617 JLP
83
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.03%
$1,085,714,241.00
1,08,60,39,981.759 USDC.E
84
Kucoin-shares
KCS
$8.00
1.38%
0.41%
2.01%
$1,056,288,816.00
13,21,55,021.736 KCS
85
Wbnb
WBNB
$613.95
0.53%
0.63%
5.02%
$1,053,705,013.00
17,16,253.058 WBNB
86
Jito-staked-sol
JITOSOL
$106.31
0.5%
2.39%
8.01%
$1,033,934,370.00
97,24,592.52 JITOSOL
87
Quant-network
QNT
$69.44
0.31%
0.51%
4.83%
$1,010,215,880.00
1,45,44,176.164 QNT
88
Syrupusdt
SYRUPUSDT
$1.12
0.09%
0.01%
0.02%
$1,002,309,197.00
89,45,46,399.661 SYRUPUSDT
89
Pump-fun
PUMP
$0.00
0.83%
1.14%
6.96%
$998,720,860.00
5,90,00,00,00,000 PUMP
90
Polygon-ecosystem-token
POL
$0.09
0.83%
0.59%
3.26%
$984,043,541.00
10,61,68,92,534.087 POL
91
Usdd
USDD
$1.00
0.04%
0.11%
0.13%
$972,576,574.00
97,42,98,680.48 USDD
92
Clbtc
CLBTC
$68,658.00
NaN%
NaN%
4.94%
$958,197,602.00
13,956.118 CLBTC
93
Eutbl
EUTBL
$1.20
0.05%
0.7%
1.25%
$935,797,970.00
77,82,56,010.959 EUTBL
94
Worldcoin-wld
WLD
$0.28
0.51%
2.19%
12.14%
$897,241,607.00
3,23,10,75,873.411 WLD
95
Kaspa
KAS
$0.03
1%
0.7%
8.69%
$886,807,680.00
27,30,24,71,673.113 KAS
96
Render-token
RENDER
$1.71
0.97%
2.51%
2.78%
$883,703,419.00
51,87,43,261.014 RENDER
97
Nexo
NEXO
$0.88
0.83%
0.8%
2%
$882,825,544.00
1,00,00,00,000 NEXO
98
Usdtb
USDTB
$1.00
0.14%
0.05%
0.05%
$867,670,654.00
86,88,20,711.106 USDTB
99
Cosmos
ATOM
$1.68
0.37%
2.29%
8.29%
$839,900,240.00
50,07,46,674.145 ATOM
100
Morpho
MORPHO
$1.51
0.8%
2.07%
10.32%
$835,033,033.00
55,15,18,189.029 MORPHO
101
Binance-staked-sol
BNSOL
$92.47
0.46%
2.38%
8.01%
$809,743,552.00
87,57,156.717 BNSOL
102
Rocket-pool-eth
RETH
$2,380.40
0.71%
3.15%
4.11%
$809,145,683.00
3,39,920.601 RETH
103
Ethena
ENA
$0.09
0.08%
1.99%
4.35%
$780,128,547.00
8,49,21,87,500 ENA
104
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.02%
$780,005,411.00
78,02,40,863.467 DAI
105
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.03
0%
0.01%
0.06%
$764,362,982.00
6,92,75,642.214 USTB
106
Midnight-3
NIGHT
$0.05
2.27%
9.6%
6.52%
$751,404,447.00
16,60,73,99,400.635 NIGHT
107
Ignition-fbtc
FBTC
$68,012.00
0.49%
2.17%
3.36%
$750,611,424.00
10,992.595 FBTC
108
Kinetic-staked-hype
KHYPE
$38.29
1.07%
2.55%
2.47%
$737,644,450.00
1,92,64,722.904 KHYPE
109
Algorand
ALGO
$0.08
0.58%
2.51%
5.72%
$737,022,026.00
8,89,32,87,557.36 ALGO
110
Aptos
APT
$0.92
1.03%
0.39%
1.97%
$732,501,579.00
79,40,97,775.187 APT
111
Lombard-staked-btc
LBTC
$67,475.00
0.72%
1.25%
4.57%
$701,064,591.00
10,390.91 LBTC
112
Official-trump
TRUMP
$2.96
0.16%
3.36%
9.32%
$687,014,192.00
23,24,98,807.466 TRUMP
113
Flare-networks
FLR
$0.01
0.34%
1.86%
4.63%
$669,178,070.00
85,43,72,96,878.074 FLR
114
Filecoin
FIL
$0.83
1.22%
3.46%
6.97%
$634,618,254.00
76,47,96,013 FIL
115
Xdce-crowd-sale
XDC
$0.03
1.78%
2.67%
1.59%
$621,662,575.00
19,94,10,41,377.02 XDC
116
Ousg
OUSG
$114.73
0%
0%
0.06%
$621,210,971.00
54,14,739.363 OUSG
117
Beldex
BDX
$0.08
0.25%
1.02%
1.48%
$613,870,000.00
7,60,65,40,409.269 BDX
118
Mantle-staked-ether
METH
$2,236.65
0.74%
3.03%
4.22%
$603,798,781.00
2,70,090.423 METH
119
Ylds
YLDS
$1.00
0%
0.01%
0.02%
$592,278,745.00
59,24,21,440.97 YLDS
120
Hash-2
HASH
$0.01
1.89%
7.31%
23.72%
$587,589,864.00
56,27,09,68,095 HASH
121
Gho
GHO
$1.00
0.02%
0.01%
0.01%
$583,593,047.00
58,40,00,000 GHO
122
Vechain
VET
$0.01
0.65%
2.56%
5.16%
$579,665,606.00
85,98,50,41,177 VET
123
Liquid-staked-ethereum
LSETH
$2,257.57
0.87%
2.66%
4.13%
$565,144,339.00
2,50,840.3 LSETH
124
Usual-usd
USD0
$1.00
0.14%
0.12%
0%
$559,216,084.00
56,14,35,994.969 USD0
125
Arbitrum
ARB
$0.09
0.78%
3.94%
3.1%
$556,002,404.00
6,04,08,24,145 ARB
126
Jupiter-exchange-solana
JUP
$0.15
0.51%
6.33%
3.42%
$538,884,261.00
3,55,08,35,739.32 JUP
127
Fetch-ai
FET
$0.24
1.56%
0.24%
7.5%
$531,905,283.00
2,25,83,61,198.679 FET
128
Just
JST
$0.06
0.76%
1.35%
4.01%
$531,172,719.00
8,81,51,08,920.581 JST
129
Stable-2
STABLE
$0.02
1.01%
0.87%
0.72%
$529,936,069.00
21,33,64,33,127 STABLE
130
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$67,054.00
0.75%
1.01%
5.8%
$522,187,595.00
7,782.15 WBTC
131
Bonk
BONK
$0.00
0.48%
3.09%
2.14%
$514,126,282.00
8,79,94,74,52,30,018.45 BONK
132
L2-standard-bridged-weth-base
WETH
$2,052.20
0.91%
3.1%
5.7%
$508,650,450.00
2,47,909.564 WETH
133
Layerzero
ZRO
$2.00
0.87%
0.44%
0.53%
$504,830,800.00
25,23,31,652.654 ZRO
134
True-usd
TUSD
$1.00
0.02%
0.03%
0.14%
$493,261,216.00
49,45,15,083 TUSD
135
A7a5
A7A5
$0.01
3.44%
0.63%
1.06%
$482,297,963.00
39,19,87,18,640.551 A7A5
136
Fasttoken
FTN
$1.09
0.01%
0.13%
0.1%
$471,985,118.00
43,38,61,414.6 FTN
137
Pancakeswap-token
CAKE
$1.40
0.47%
2.64%
1.41%
$459,399,237.00
32,85,48,745.992 CAKE
138
Stakewise-v3-oseth
OSETH
$2,176.90
1%
3%
4.44%
$451,201,089.00
2,07,294.029 OSETH
139
Chiliz
CHZ
$0.04
0.37%
8.67%
20.15%
$440,730,090.00
10,28,28,99,157 CHZ
140
Solv-btc
SOLVBTC
$67,187.00
0.77%
1.21%
4.71%
$436,771,728.00
6,508.669 SOLVBTC
141
Binance-peg-xrp
XRP
$1.34
0.99%
0.89%
6.1%
$435,285,586.00
32,57,99,999.91 XRP
142
Virtual-protocol
VIRTUAL
$0.66
0.96%
1.24%
4.83%
$432,887,648.00
65,63,01,970.333 VIRTUAL
143
Savings-usdd
SUSDD
$1.05
0.02%
0.23%
0.45%
$429,935,003.00
41,15,70,138.062 SUSDD
144
Wrapped-flare
WFLR
$0.01
0.43%
1.97%
3.74%
$418,067,670.00
53,35,94,33,147.233 WFLR
145
Euro-coin
EURC
$1.15
0%
0.25%
1.13%
$414,790,709.00
36,18,25,893.63 EURC
146
Renzo-restaked-eth
EZETH
$2,201.84
0.74%
3%
4.18%
$411,130,840.00
1,86,912.651 EZETH
147
Dash
DASH
$32.46
0.1%
2.53%
5.87%
$410,206,562.00
1,26,46,800.528 DASH
148
Blockstack
STX
$0.22
0.55%
2.27%
9.84%
$406,563,078.00
1,83,81,05,285.108 STX
149
Pudgy-penguins
PENGU
$0.01
0.85%
3.58%
8.04%
$405,368,102.00
62,86,03,96,090 PENGU
150
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.07%
$396,447,636.00
38,57,14,738.069 JAAA
151
First-digital-usd
FDUSD
$1.00
0.16%
0.15%
0.3%
$395,691,248.00
39,64,27,998.332 FDUSD
152
Tbtc
TBTC
$67,254.00
0.66%
1.48%
5.74%
$394,987,555.00
5,881.73 TBTC
153
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,218.00
5,031.969 ENZOBTC
154
Tezos
XTZ
$0.35
0.46%
1.45%
11.52%
$375,124,414.00
1,08,01,36,099.183 XTZ
155
Hastra-wrapped-ylds
WYLDS
$1.00
0.03%
0.03%
0%
$370,762,135.00
37,08,80,629.884 WYLDS
156
Ether-fi
ETHFI
$0.47
0.03%
3.04%
13.96%
$369,553,384.00
78,72,64,625 ETHFI
157
Hastra-prime
PRIME
$1.03
0.08%
0.02%
0.13%
$368,682,970.00
35,89,10,600.42 PRIME
158
Jupiter-staked-sol
JUPSOL
$98.60
0.52%
2.38%
7.02%
$365,748,566.00
37,10,950.023 JUPSOL
159
Dexe
DEXE
$7.82
0.58%
5.49%
4.42%
$365,506,649.00
4,67,51,386.355 DEXE
160
Decred
DCR
$20.94
0.82%
2.13%
10.2%
$363,395,729.00
1,73,46,718.476 DCR
161
Gteth
GTETH
$2,048.94
1.03%
2.93%
4.01%
$356,732,170.00
1,74,120.874 GTETH
162
Sei-network
SEI
$0.05
0.78%
0.9%
13.6%
$355,340,385.00
6,73,33,33,333 SEI
163
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,049.31
0.84%
2.93%
4.25%
$352,517,819.00
1,71,959.421 WETH
164
Usx
USX
$1.00
0.01%
0%
0.05%
$352,228,934.00
35,23,72,797.58 USX
165
Kinesis-gold
KAU
$145.34
0.79%
4.37%
6.17%
$349,212,520.00
23,86,227.834 KAU
166
Sun-token
SUN
$0.02
0.35%
0.56%
6.39%
$335,015,669.00
19,22,56,09,170.211 SUN
167
Adi-token
ADI
$4.04
0.05%
0.33%
23.21%
$323,292,422.00
7,99,99,999.92 ADI
168
Apenft
NFT
$0.00
0.26%
0.05%
2.25%
$323,127,971.00
99,01,05,66,72,56,391.5 NFT
169
Curve-dao-token
CRV
$0.22
1.58%
3.86%
4.02%
$321,772,622.00
1,49,31,37,683 CRV
170
Gnosis
GNO
$121.28
0.38%
2.88%
5.69%
$320,160,311.00
26,39,589 GNO
171
Kite-2
KITE
$0.18
1.4%
14.24%
21.18%
$317,211,068.00
1,80,00,00,000 KITE
172
Bittorrent
BTT
$0.00
0.16%
0.52%
4.57%
$312,522,002.00
98,70,37,88,58,40,674.8 BTT
173
Usdai
USDAI
$1.00
0.01%
0%
0.03%
$310,185,658.00
31,03,38,642.405 USDAI
174
Wrapped-hype
WHYPE
$37.81
1.16%
2.54%
1.26%
$306,206,984.00
81,04,739.765 WHYPE
175
Ether-fi-liquid-eth
LIQUIDETH
$2,214.94
0.71%
3.18%
5.47%
$299,629,634.00
1,35,375.83 LIQUIDETH
176
Aerodrome-finance
AERO
$0.32
1%
0.6%
0.76%
$294,820,863.00
92,74,25,750.415 AERO
177
Staked-aave
STKAAVE
$98.02
1.03%
2.65%
9.24%
$294,632,038.00
30,05,719.655 STKAAVE
178
Injective-protocol
INJ
$2.91
0.51%
3.68%
4.94%
$290,611,723.00
10,00,00,000 INJ
179
Ether-fi-staked-eth
EETH
$2,047.66
0.93%
2.83%
5.42%
$290,576,473.00
1,41,906.567 EETH
180
Binance-peg-busd
BUSD
$1.00
0.19%
0.07%
0.04%
$283,124,314.00
28,31,88,732.472 BUSD
181
Venice-token
VVV
$6.24
2.75%
4.38%
4.62%
$281,869,041.00
4,50,59,457.175 VVV
182
Coinbase-wrapped-staked-eth
CBETH
$2,309.50
0.74%
2.97%
4.17%
$279,144,727.00
1,20,946.055 CBETH
183
Conflux-token
CFX
$0.05
0.07%
2.45%
11.54%
$278,714,988.00
5,18,98,35,932.13 CFX
184
Stader-ethx
ETHX
$2,227.90
0.72%
3.16%
5.68%
$277,253,015.00
1,24,687.848 ETHX
185
Bitcoin-cash-sv
BSV
$13.74
0.57%
1.52%
4.71%
$274,910,970.00
2,00,08,140.625 BSV
186
River
RIVER
$14.07
1.97%
2.81%
47.9%
$274,740,524.00
1,96,00,000 RIVER
187
Sbtc-2
SBTC
$67,313.00
0.51%
1.28%
4.77%
$274,014,172.00
4,070.721 SBTC
188
Frax
FRAX
$0.99
0.08%
0.99%
0.05%
$273,781,784.00
27,59,35,184.01 FRAX
189
Lido-dao
LDO
$0.32
1.56%
4.64%
8.29%
$270,239,117.00
84,92,64,458.593 LDO
190
Floki
FLOKI
$0.00
0.55%
1.98%
5.6%
$269,035,124.00
96,54,36,11,69,186 FLOKI
191
Celestia
TIA
$0.30
0.81%
2.73%
7.83%
$268,729,681.00
89,81,80,832.363 TIA
192
Kinesis-silver
KAG
$70.83
0.63%
2.57%
4.56%
$266,597,388.00
37,77,096.934 KAG
193
Kaia
KAIA
$0.05
0.45%
0.63%
10.95%
$265,873,243.00
5,85,66,41,747.106 KAIA
194
Crvusd
CRVUSD
$1.00
0.44%
0.13%
0.14%
$264,330,100.00
26,48,27,135.335 CRVUSD
195
Jasmycoin
JASMY
$0.01
1.1%
0.43%
5.29%
$263,684,874.00
49,44,49,99,677.59 JASMY
196
Official-fo
FO
$0.26
0.01%
0.13%
0.07%
$262,144,747.00
99,74,90,221.15 FO
197
The-graph
GRT
$0.02
0.77%
2.97%
4.7%
$259,917,446.00
10,77,00,87,525.549 GRT
198
Wrapped-ether-mantle-bridge
WETH
$2,057.60
0.5%
3.28%
3.87%
$255,629,383.00
1,24,612.848 WETH
199
Ape-and-pepe
APEPE
$0.00
0.1%
1.18%
5.66%
$251,092,228.00
21,00,00,00,00,00,000 APEPE
200
Olympus
OHM
$15.97
0.21%
3.73%
0.26%
$249,838,558.00
1,56,45,551.389 OHM
201
Doublezero
2Z
$0.07
0.19%
6.99%
4.32%
$248,193,525.00
3,47,14,17,500 2Z
202
Monad
MON
$0.02
1.26%
1.74%
4.8%
$246,946,559.00
10,83,05,83,396 MON
203
Spx6900
SPX
$0.26
0.81%
0.59%
12.51%
$246,121,174.00
93,09,93,080.908 SPX
204
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.18
0.78%
1.38%
3.76%
$245,340,213.00
20,76,34,826.216 WAETHUSDC
205
Iota
IOTA
$0.06
0.34%
2.6%
5.58%
$241,159,475.00
4,35,74,47,719 IOTA
206
Syrup
SYRUP
$0.21
0.07%
2.25%
10.73%
$240,326,402.00
1,15,94,59,590.789 SYRUP
207
Kraken-wrapped-btc
KBTC
$67,155.00
0.55%
1.01%
4.93%
$238,241,835.00
3,550.729 KBTC
208
Binance-peg-dogecoin
DOGE
$0.09
0.41%
2.34%
0.73%
$237,113,544.00
2,56,40,00,000 DOGE
209
Msol
MSOL
$114.65
0.48%
2.48%
7.77%
$235,372,493.00
20,52,962 MSOL
210
Gate-wrapped-btc
GTBTC
$67,534.00
1.08%
1.11%
4.65%
$233,306,753.00
3,459.114 GTBTC
211
Btse-token
BTSE
$1.43
0.33%
2.45%
2.61%
$230,828,599.00
16,20,61,501 BTSE
212
Drift-staked-sol
DSOL
$99.02
0.62%
2.4%
7.11%
$229,895,932.00
23,21,705.439 DSOL
213
Zebec-network
ZBCN
$0.00
0.19%
3.34%
0.97%
$226,649,659.00
97,95,17,17,939.671 ZBCN
214
Optimism
OP
$0.11
1.1%
5.82%
8.79%
$226,261,163.00
2,11,78,47,344 OP
215
Benqi-liquid-staked-avax
SAVAX
$11.15
0.92%
2.44%
7.28%
$222,789,228.00
1,99,74,666.857 SAVAX
216
Bitcoin-avalanche-bridged-btc-b
BTC.B
$67,096.00
0.92%
0.97%
5.7%
$221,424,621.00
3,300.267 BTC.B
217
The9bit
9BIT
$0.03
1.97%
0.49%
11.4%
$221,033,735.00
8,19,99,96,207.156 9BIT
218
Wrapped-stx-velar
WSTX
$0.22
0%
1.01%
4.86%
$220,698,487.00
1,00,00,00,000 WSTX
219
Pyth-network
PYTH
$0.04
0.33%
3.74%
5.19%
$220,394,864.00
5,74,99,82,264.907 PYTH
220
Unit-bitcoin
UBTC
$67,103.00
0.9%
0.91%
5.08%
$219,888,338.00
3,272.76 UBTC
221
Usda-2
USDA
$0.99
0%
0.01%
0.42%
$218,005,205.00
22,06,97,826.492 USDA
222
Strata-senior-usde
SRUSDE
$1.02
0%
0%
0.26%
$217,410,210.00
21,38,57,820.04 SRUSDE
223
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0.02%
$216,533,656.00
21,64,56,853 AUSD
224
Ethereum-name-service
ENS
$5.63
1.14%
1.48%
8.8%
$216,085,547.00
3,83,80,013.531 ENS
225
Undeads-games
UDS
$1.73
0.12%
0.59%
14.4%
$215,850,519.00
12,45,64,379.375 UDS
226
Plasma
XPL
$0.09
0.54%
3.18%
6.24%
$212,867,252.00
2,37,50,00,000 XPL
227
Blockchain-capital
BCAP
$22.89
0%
0%
0.43%
$208,576,221.00
91,12,111 BCAP
228
Helium
HNT
$1.13
0.2%
1.17%
14.62%
$208,292,570.00
18,45,87,526.518 HNT
229
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0%
0.06%
$204,349,966.00
18,22,51,914.808 STEAKUSDC
230
Lighter
LIT
$0.82
1.56%
4.2%
14.4%
$203,315,484.00
25,00,00,000 LIT
231
Universal-btc
UNIBTC
$66,970.00
0.67%
0.84%
5.38%
$199,892,319.00
2,987.015 UNIBTC
232
Terra-luna
LUNC
$0.00
0.35%
0.89%
2.59%
$199,881,993.00
54,59,40,58,61,492.549 LUNC
233
Telcoin
TEL
$0.00
0.58%
0.41%
8%
$198,971,198.00
95,07,72,36,366.71 TEL
234
The-sandbox
SAND
$0.07
0.69%
2.25%
7.73%
$198,559,598.00
2,66,72,89,212.223 SAND
235
Build-on
B
$0.20
0.41%
1.51%
7.86%
$197,267,623.00
1,00,00,00,000 B
236
Savings-dai
SDAI
$1.17
0%
0.06%
0.03%
$196,234,187.00
16,73,10,173.049 SDAI
237
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,051.36
0.75%
3.08%
4.2%
$195,542,192.00
95,414.938 WETH
238
Binance-wrapped-btc
BBTC
$67,230.00
0.76%
1.05%
4.88%
$194,966,114.00
2,900 BBTC
239
Starknet
STRK
$0.03
0.66%
2%
6.56%
$193,940,956.00
5,65,15,35,251.349 STRK
240
Axie-infinity
AXS
$1.13
0.79%
0.56%
1.4%
$192,269,798.00
16,94,97,976.226 AXS
241
Flare-bridged-xrp-flare
FXRP
$1.34
0.14%
1.25%
5.2%
$190,073,459.00
14,14,70,789.757 FXRP
242
Pendle
PENDLE
$1.14
0.26%
2.11%
3.88%
$189,582,586.00
16,63,17,168.176 PENDLE
243
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
244
Vision-3
VSN
$0.05
0.1%
0.22%
0.93%
$188,868,584.00
3,65,67,71,923.134 VSN
245
Chain-2
XCN
$0.01
0.61%
0.61%
1.55%
$188,640,868.00
37,52,13,99,795.635 XCN
246
Re-protocol-reusd
REUSD
$1.07
0.01%
0.07%
0.14%
$188,039,126.00
17,60,04,540.15 REUSD
247
Wrapped-aave-ethereum-usdt
WAETHUSDT
$1.18
0.09%
1.37%
3.72%
$187,112,497.00
15,94,39,029.498 WAETHUSDT
248
Swissborg
BORG
$0.19
0.97%
2.04%
7.15%
$185,412,704.00
98,18,52,443.442 BORG
249
Neo
NEO
$2.62
0.62%
2.98%
3.03%
$185,132,277.00
7,05,30,000 NEO
250
Story-2
IP
$0.53
0.41%
0.6%
20.84%
$184,699,051.00
35,22,77,860.58 IP
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
