Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,656.00
0.08%
0.59%
3.83%
$1,554,808,800,035.00
2,00,21,365 BTC
2
Ethereum
ETH
$2,317.81
0.22%
0.65%
0.94%
$279,730,376,155.00
12,06,88,626.102 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.01%
$189,781,440,406.00
1,89,76,46,20,606.945 USDT
4
Ripple
XRP
$1.41
0.29%
1.08%
0.02%
$87,223,993,383.00
61,68,49,42,428 XRP
5
Binancecoin
BNB
$625.94
0.21%
1.01%
0.29%
$84,367,753,311.00
13,47,86,288.66 BNB
6
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$77,750,595,626.00
77,76,80,96,094.116 USDC
7
Solana
SOL
$85.25
0.54%
1.58%
0.94%
$49,099,779,462.00
57,58,50,793.854 SOL
8
Tron
TRX
$0.32
0.04%
0.14%
2.1%
$30,668,480,065.00
94,78,29,54,120.987 TRX
9
Staked-ether
STETH
$2,312.08
0.19%
0.63%
1.34%
$21,633,869,148.00
93,59,162.855 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
NaN%
NaN%
1.44%
$17,448,486,350.00
17,10,63,59,167.107 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.12%
0.68%
3.7%
$15,071,779,733.00
1,53,99,93,96,383.705 DOGE
12
Whitebit
WBT
$54.81
0.09%
0.78%
1.15%
$11,701,496,481.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0.01%
$11,024,051,293.00
11,02,77,02,312.348 USDS
14
Hyperliquid
HYPE
$42.40
0.57%
2.75%
2.98%
$10,112,566,127.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,847.64
0.37%
0.83%
0.91%
$9,681,609,906.00
33,88,006.957 WSTETH
16
Leo-token
LEO
$10.37
0%
0.88%
1.98%
$9,549,268,591.00
92,07,46,300.9 LEO
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0%
0%
$9,183,826,552.00
9,18,49,92,641.454 BSC-USD
18
Wrapped-bitcoin
WBTC
$77,424.00
0.03%
0.67%
3.81%
$9,141,983,108.00
1,18,077.232 WBTC
19
Cardano
ADA
$0.25
0.3%
1.76%
0.35%
$9,134,714,424.00
36,96,81,10,460.715 ADA
20
Bitcoin-cash
BCH
$447.18
0.12%
1.49%
1.7%
$8,955,484,268.00
2,00,26,587.397 BCH
21
Wrapped-beacon-eth
WBETH
$2,536.04
0.22%
0.72%
1.25%
$8,535,884,555.00
33,65,455.08 WBETH
22
Monero
XMR
$388.26
1.16%
1.25%
10.78%
$7,162,062,316.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.32
0.19%
1.16%
0.88%
$6,774,374,968.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$77,622.00
0.12%
0.61%
3.76%
$5,972,435,443.00
76,836.195 CBBTC
25
Zcash
ZEC
$356.73
0.3%
0.23%
16.19%
$5,948,795,004.00
1,66,76,489.228 ZEC
26
Canton-network
CC
$0.15
0.45%
0.57%
1.43%
$5,737,722,549.00
38,39,94,78,706.583 CC
27
Aave-v3-weth
AWETH
$2,319.32
0.05%
0.49%
2.07%
$5,664,537,399.00
24,42,329.353 AWETH
28
Stellar
XLM
$0.17
0.74%
1.9%
0.8%
$5,579,361,763.00
33,28,36,59,719.104 XLM
29
Memecore
M
$4.20
0.18%
3.04%
21.02%
$5,441,365,472.00
1,29,48,33,337.662 M
30
Susds
SUSDS
$1.09
0.02%
0.02%
0.09%
$5,378,547,860.00
4,91,37,84,246.685 SUSDS
31
Wrapped-eeth
WEETH
$2,525.76
0.17%
0.54%
1.99%
$5,248,525,951.00
20,78,063.038 WEETH
32
Dai
DAI
$1.00
0.02%
0%
0.01%
$4,420,903,292.00
4,42,23,08,939.834 DAI
33
Usd1-wlfi
USD1
$1.00
0.02%
0.01%
0.03%
$4,396,820,713.00
4,39,80,56,257.222 USD1
34
Litecoin
LTC
$55.29
0.38%
1.8%
0.74%
$4,262,590,739.00
7,70,98,558.233 LTC
35
Weth
WETH
$2,317.04
0.19%
0.72%
1.08%
$4,218,535,956.00
18,20,659.371 WETH
36
Usdt0
USDT0
$1.00
0.02%
0.01%
0.01%
$4,065,281,327.00
4,06,46,76,256.804 USDT0
37
Avalanche-2
AVAX
$9.24
0.18%
2.04%
0.97%
$3,993,042,080.00
43,17,71,961.177 AVAX
38
Hedera-hashgraph
HBAR
$0.09
0.2%
1.71%
2.19%
$3,929,716,199.00
43,32,31,41,655.376 HBAR
39
Ethena-usde
USDE
$1.00
0%
0.01%
0.05%
$3,753,879,837.00
3,75,67,49,462.432 USDE
40
Sui
SUI
$0.93
0.48%
2.37%
1.43%
$3,659,786,135.00
3,95,33,88,932.071 SUI
41
Shiba-inu
SHIB
$0.00
0.26%
1.81%
1.64%
$3,594,387,704.00
58,92,43,41,38,10,472 SHIB
42
Rain
RAIN
$0.01
0.2%
4.54%
1.66%
$3,564,171,323.00
4,78,37,95,40,751.869 RAIN
43
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.02%
$3,437,432,201.00
3,43,81,35,939.82 PYUSD
44
The-open-network
TON
$1.30
0.47%
1.45%
0.43%
$3,243,600,909.00
2,49,36,58,412.558 TON
45
Crypto-com-chain
CRO
$0.07
0.59%
0.91%
0.75%
$3,038,356,560.00
43,55,20,72,286.223 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.08%
$2,917,993,319.00
2,60,10,04,057.426 USYC
47
Tether-gold
XAUT
$4,694.91
0.07%
0.07%
1.61%
$2,628,660,182.00
5,59,898.737 XAUT
48
Global-dollar
USDG
$1.00
0.01%
0.02%
0.01%
$2,396,478,802.00
2,39,70,62,295.394 USDG
49
Bittensor
TAO
$248.19
0.36%
0.3%
2.34%
$2,384,654,505.00
95,97,491 TAO
50
World-liberty-financial
WLFI
$0.07
0.73%
2.88%
5.83%
$2,320,819,939.00
31,76,58,88,395 WLFI
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,263,582,930.00
2,26,35,82,930.21 BUIDL
52
Pax-gold
PAXG
$4,700.35
0.03%
0.15%
1.64%
$2,263,523,752.00
4,81,565.416 PAXG
53
Ethena-staked-usde
SUSDE
$1.23
0%
0.06%
0.87%
$2,155,251,298.00
1,75,55,00,685.778 SUSDE
54
Mantle
MNT
$0.64
0.03%
2.22%
5.2%
$2,104,746,527.00
3,27,79,44,025.537 MNT
55
Polkadot
DOT
$1.23
0.08%
2.18%
2.22%
$2,075,722,404.00
1,68,11,35,245.054 DOT
56
Uniswap
UNI
$3.23
0.3%
1.7%
1.55%
$2,047,395,314.00
63,35,61,603.604 UNI
57
Sky
SKY
$0.08
0.66%
3.85%
8.5%
$1,966,440,793.00
23,19,87,49,230.37 SKY
58
Pi-network
PI
$0.18
0.23%
0.16%
3.01%
$1,827,211,131.00
10,29,21,75,019.632 PI
59
Falcon-finance
USDF
$1.00
0.05%
0.02%
0.06%
$1,784,897,378.00
1,78,98,21,557.198 USDF
60
Near
NEAR
$1.37
0.09%
2.72%
1.85%
$1,775,074,661.00
1,29,39,48,183 NEAR
61
Okb
OKB
$83.80
0.03%
0.63%
0.89%
$1,759,836,076.00
2,10,00,000 OKB
62
Htx-dao
HTX
$0.00
0.02%
0.35%
0.04%
$1,639,198,382.00
90,57,07,66,40,73,577.8 HTX
63
Pepe
PEPE
$0.00
0.18%
1.74%
2.38%
$1,612,675,213.00
42,06,90,00,00,00,000 PEPE
64
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0.02%
$1,603,261,812.00
1,60,33,86,916.407 RLUSD
65
Aster-2
ASTER
$0.65
0.75%
1.94%
5.06%
$1,590,400,647.00
2,45,85,59,719.13 ASTER
66
Staked-tao-root
SN0
$248.12
0.32%
0.32%
2.25%
$1,501,307,250.00
60,50,613.358 SN0
67
Aave
AAVE
$95.82
0.35%
1.17%
3.75%
$1,455,718,273.00
1,51,76,132.848 AAVE
68
Usdd
USDD
$1.00
0.08%
0.08%
0.03%
$1,444,813,460.00
1,44,58,03,404 USDD
69
Kelp-dao-restaked-eth
RSETH
$2,280.20
0.49%
1.48%
25.34%
$1,442,204,458.00
6,29,689.362 RSETH
70
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0.06%
$1,418,610,492.00
1,28,83,04,893.729 JTRSY
71
Binance-peg-weth
WETH
$2,316.40
0.21%
0.67%
1.31%
$1,403,050,385.00
6,05,000 WETH
72
Bitget-token
BGB
$1.98
0.12%
0.13%
5.06%
$1,382,613,291.00
69,99,92,035.979 BGB
73
Bitcoin-trc20
BTCT
$77,369.00
0.83%
0.76%
2.64%
$1,364,985,123.00
17,545.364 BTCT
74
Internet-computer
ICP
$2.42
0.16%
1.49%
0.8%
$1,334,668,222.00
55,19,36,106.458 ICP
75
Ondo-us-dollar-yield
USDY
$1.13
0.02%
0.26%
1.53%
$1,330,619,727.00
1,17,64,19,071.66 USDY
76
Bfusd
BFUSD
$1.00
0.02%
0%
0.01%
$1,319,604,836.00
1,32,00,00,000 BFUSD
77
Ethereum-classic
ETC
$8.37
0.26%
1.17%
0.28%
$1,309,189,218.00
15,64,67,304.724 ETC
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,552,111.00
1,28,89,99,879.44 USDC
79
Wrapped-tron
WTRX
$0.32
0%
0.13%
2.07%
$1,285,920,606.00
3,97,61,79,970.401 WTRX
80
Ondo-finance
ONDO
$0.26
0.37%
0.67%
3.65%
$1,276,683,720.00
4,86,93,30,647 ONDO
81
Kucoin-shares
KCS
$8.43
0.11%
0.58%
0.31%
$1,134,610,438.00
13,46,55,021.736 KCS
82
Gatechain-token
GT
$7.31
0.23%
0.79%
1.92%
$1,133,103,428.00
11,51,80,573.049 GT
83
Morpho
MORPHO
$1.91
0.23%
0.33%
1.28%
$1,122,020,983.00
58,67,28,995.968 MORPHO
84
Clbtc
CLBTC
$79,368.00
0%
1.28%
6.12%
$1,107,666,210.00
13,956.118 CLBTC
85
Wbnb
WBNB
$625.95
0.16%
0.97%
0.36%
$1,102,977,257.00
17,61,432.656 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0.01%
0%
$1,095,583,524.00
1,09,59,12,297.846 USDC.E
87
Syrupusdc
SYRUPUSDC
$1.16
0.04%
0.07%
0.02%
$1,072,961,582.00
92,47,87,690.798 SYRUPUSDC
88
Wrapped-solana
SOL
$85.27
0.59%
1.57%
0.91%
$1,050,591,525.00
1,23,07,572.932 SOL
89
Pump-fun
PUMP
$0.00
0.74%
1.06%
1.97%
$1,046,921,827.00
5,90,00,00,00,000 PUMP
90
Eutbl
EUTBL
$1.23
0.01%
0.11%
0.17%
$1,034,844,901.00
83,93,67,247.631 EUTBL
91
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0%
0.07%
$1,030,305,241.00
9,31,39,559.25 USTB
92
United-stables
U
$1.00
0.03%
0.05%
0.02%
$1,026,539,651.00
1,02,78,58,682.01 U
93
Algorand
ALGO
$0.12
0.09%
1.15%
12.54%
$1,026,328,941.00
8,90,57,20,628.543 ALGO
94
Quant-network
QNT
$69.63
0.71%
2.17%
4.97%
$1,012,660,024.00
1,45,44,176.164 QNT
95
Cosmos
ATOM
$1.95
0.01%
3.45%
9.63%
$987,595,847.00
50,55,36,231.695 ATOM
96
Polygon-ecosystem-token
POL
$0.09
0.03%
0.89%
1.3%
$968,153,797.00
10,63,30,33,052.114 POL
97
Ethena
ENA
$0.11
0.52%
2.78%
9.07%
$932,758,918.00
8,75,93,75,000 ENA
98
Render-token
RENDER
$1.80
0.1%
1.81%
2.45%
$932,325,775.00
51,87,43,261.014 RENDER
99
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.89
0.33%
0.75%
1.38%
$919,999,216.00
23,63,40,898.596 JLP
100
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.04%
0.06%
0.05%
$915,783,455.00
91,60,03,952.959 DAI
101
Kaspa
KAS
$0.03
0.26%
1.62%
2.49%
$914,556,158.00
27,37,67,84,273.872 KAS
102
Rocket-pool-eth
RETH
$2,690.67
0.45%
0.8%
1.33%
$905,865,830.00
3,35,401.011 RETH
103
Binance-staked-sol
BNSOL
$94.62
0.6%
1.47%
1%
$903,130,463.00
95,17,345.346 BNSOL
104
Nexo
NEXO
$0.90
0.03%
0.41%
1.86%
$901,984,439.00
1,00,00,00,000 NEXO
105
Jito-staked-sol
JITOSOL
$108.69
0.57%
1.48%
1.03%
$888,518,297.00
81,66,141.88 JITOSOL
106
Ignition-fbtc
FBTC
$77,126.00
0%
1.28%
3.12%
$846,166,286.00
10,969.492 FBTC
107
Worldcoin-wld
WLD
$0.25
0.69%
3.07%
3.67%
$834,185,933.00
3,29,34,90,414.374 WLD
108
Liquid-staked-ethereum
LSETH
$2,558.46
0.11%
1.12%
3.82%
$811,760,080.00
3,17,083.009 LSETH
109
Lombard-staked-btc
LBTC
$77,686.00
0.09%
0.75%
3.74%
$797,130,395.00
10,252.492 LBTC
110
Kinetic-staked-hype
KHYPE
$43.10
0.6%
2.74%
3.82%
$778,683,368.00
1,80,48,002.636 KHYPE
111
Arbitrum
ARB
$0.13
0.4%
4.21%
0.4%
$774,630,830.00
6,15,07,18,438 ARB
112
Stable-2
STABLE
$0.03
0.04%
4.92%
37.17%
$772,851,005.00
22,15,79,24,554 STABLE
113
Aptos
APT
$0.95
0.43%
2.71%
2.9%
$769,707,601.00
80,68,17,740.786 APT
114
Ether-fi-staked-eth
EETH
$2,309.14
0%
0.79%
1.57%
$759,027,268.00
3,28,706.537 EETH
115
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
116
Merlin-s-seal-btc
M-BTC
$76,281.00
0.46%
1.01%
2.92%
$739,345,008.00
9,695.021 M-BTC
117
Filecoin
FIL
$0.92
0.32%
3.17%
0.14%
$714,593,537.00
77,37,10,394 FIL
118
Just
JST
$0.08
0.64%
1.76%
10.94%
$695,035,383.00
8,54,37,70,511.313 JST
119
Jupiter-exchange-solana
JUP
$0.19
0.2%
3.4%
9.42%
$671,559,716.00
3,60,43,07,961.54 JUP
120
Flare-networks
FLR
$0.01
0.05%
0.59%
2.49%
$671,207,980.00
85,82,44,40,162.347 FLR
121
Dexe
DEXE
$14.21
0.68%
2.4%
4.01%
$664,087,341.00
4,67,50,946.825 DEXE
122
Mantle-staked-ether
METH
$2,530.03
0.21%
0.31%
1.82%
$649,610,314.00
2,56,988.585 METH
123
Vechain
VET
$0.01
0.03%
2.34%
2.48%
$622,079,037.00
85,98,50,41,177 VET
124
Beldex
BDX
$0.08
0.16%
0.42%
0.37%
$615,848,273.00
7,73,77,70,215.47 BDX
125
Hash-2
HASH
$0.01
0.07%
3.19%
2.44%
$608,028,980.00
57,31,88,30,838 HASH
126
Pudgy-penguins
PENGU
$0.01
2.8%
8.92%
32.12%
$602,341,834.00
62,86,03,96,090 PENGU
127
Xdce-crowd-sale
XDC
$0.03
0.68%
0.37%
0.31%
$599,233,810.00
19,94,66,72,412.57 XDC
128
Ousg
OUSG
$115.03
0%
0%
0.06%
$599,091,607.00
52,08,235.326 OUSG
129
Midnight-3
NIGHT
$0.04
1%
0.03%
2.09%
$594,419,348.00
16,60,73,99,400.635 NIGHT
130
Official-trump
TRUMP
$2.55
0.12%
3.97%
9.82%
$593,907,977.00
23,24,98,807.466 TRUMP
131
Usdtb
USDTB
$1.00
0%
0%
0.03%
$588,938,928.00
58,90,21,741.206 USDTB
132
Pancakeswap-token
CAKE
$1.51
0.15%
0.42%
0.7%
$584,465,433.00
38,72,11,094.371 CAKE
133
Gho
GHO
$1.00
0%
0.01%
0.07%
$583,508,756.00
58,40,00,000 GHO
134
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,307.00
0.18%
0.66%
3.75%
$574,796,096.00
7,433.027 WBTC
135
L2-standard-bridged-weth-base
WETH
$2,316.52
0.23%
0.66%
1.05%
$558,338,206.00
2,40,748.335 WETH
136
Usual-usd
USD0
$1.00
0%
0.01%
0.01%
$556,681,430.00
55,76,84,043.92 USD0
137
Bonk
BONK
$0.00
0.24%
1.69%
1.99%
$545,766,572.00
8,79,94,73,84,96,857.31 BONK
138
Ylds
YLDS
$1.00
0%
0%
0.02%
$539,151,430.00
53,91,52,194.14 YLDS
139
Chiliz
CHZ
$0.05
0.22%
1.51%
12.06%
$504,538,135.00
10,32,60,20,304 CHZ
140
True-usd
TUSD
$1.00
0.04%
0.01%
0.13%
$494,621,376.00
49,45,15,083 TUSD
141
Solv-btc
SOLVBTC
$77,560.00
0.1%
0.1%
3.78%
$491,684,622.00
6,335.396 SOLVBTC
142
A7a5
A7A5
$0.01
0.04%
0.42%
0.38%
$487,408,649.00
39,20,45,72,820.621 A7A5
143
Fetch-ai
FET
$0.21
0.05%
1.6%
0.12%
$470,354,712.00
2,25,88,10,659.92 FET
144
Binance-peg-xrp
XRP
$1.41
0.29%
1.04%
0.01%
$460,468,371.00
32,57,99,999.91 XRP
145
Edgex
EDGE
$1.31
0.55%
3.09%
0.86%
$459,891,803.00
35,00,00,000 EDGE
146
Virtual-protocol
VIRTUAL
$0.70
0.48%
1.58%
1.25%
$458,327,213.00
65,63,22,620.333 VIRTUAL
147
Dash
DASH
$35.66
0.06%
3.17%
4.47%
$452,011,839.00
1,26,76,650.367 DASH
148
Siren-2
SIREN
$0.62
2.67%
8.99%
11.11%
$450,168,116.00
72,72,74,305.031 SIREN
149
Euro-coin
EURC
$1.17
0.08%
0.23%
0.07%
$442,240,674.00
37,67,70,516.446 EURC
150
Jupiter-staked-sol
JUPSOL
$100.91
0.53%
1.54%
0.91%
$429,695,959.00
42,53,028.993 JUPSOL
151
Adi-token
ADI
$4.08
0.24%
0.62%
5.51%
$424,988,826.00
10,40,35,514.216 ADI
152
Renzo-restaked-eth
EZETH
$2,489.52
0.18%
0.15%
1.8%
$421,326,364.00
1,69,071.066 EZETH
153
Venice-token
VVV
$9.12
0.79%
2.7%
1.44%
$420,699,045.00
4,61,13,772.573 VVV
154
Manadia
UMXM
$1.99
1.46%
38.73%
NaN%
$417,881,849.00
21,00,00,000 UMXM
155
Aerodrome-finance
AERO
$0.45
1.05%
1.01%
19.08%
$417,818,006.00
92,60,60,568.616 AERO
156
Blockstack
STX
$0.23
0.52%
2.08%
1.47%
$416,534,684.00
1,84,27,10,656.37 STX
157
Tbtc
TBTC
$77,535.00
0.38%
0.69%
3.98%
$415,535,877.00
5,359.33 TBTC
158
First-digital-usd
FDUSD
$1.00
0.02%
0.09%
0.22%
$413,416,270.00
41,41,51,993.292 FDUSD
159
Wrapped-flare
WFLR
$0.01
0.14%
0.51%
2.75%
$411,719,307.00
52,64,85,26,522.77 WFLR
160
Sei-network
SEI
$0.06
0.48%
0.53%
9.84%
$407,564,997.00
6,73,33,33,333 SEI
161
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0.02%
$403,654,883.00
39,14,99,603.218 JAAA
162
Gteth
GTETH
$2,318.33
0.04%
0.52%
0.98%
$395,544,305.00
1,70,571.326 GTETH
163
Tezos
XTZ
$0.36
0.26%
1.88%
0.33%
$392,805,901.00
1,08,28,87,724.259 XTZ
164
Stakewise-v3-oseth
OSETH
$2,458.70
0.19%
0.69%
1.23%
$384,369,300.00
1,56,241.172 OSETH
165
Layerzero
ZRO
$1.51
0.4%
1.1%
4.69%
$380,505,509.00
25,23,31,652.654 ZRO
166
Monad
MON
$0.03
0.63%
3.11%
5.38%
$378,935,027.00
11,82,51,65,000 MON
167
Usx
USX
$1.00
0%
0.02%
0.02%
$378,508,889.00
37,87,55,668.768 USX
168
Syrupusdt
SYRUPUSDT
$1.13
0%
0.2%
0.32%
$367,850,904.00
32,68,99,366 SYRUPUSDT
169
Injective-protocol
INJ
$3.67
0.58%
3.63%
12.89%
$367,593,022.00
10,00,00,000 INJ
170
Zebec-network
ZBCN
$0.00
1.96%
11.78%
36.88%
$362,774,918.00
97,95,17,17,939.671 ZBCN
171
Kinesis-gold
KAU
$151.99
0.09%
5.12%
1.35%
$362,689,107.00
23,86,227.834 KAU
172
Ether-fi
ETHFI
$0.43
0.04%
2.23%
4.65%
$361,568,078.00
83,19,65,183 ETHFI
173
Spx6900
SPX
$0.39
1.04%
1.67%
20.79%
$360,896,377.00
93,09,93,080.887 SPX
174
Sun-token
SUN
$0.02
0.05%
1.92%
0.72%
$350,410,272.00
19,21,68,34,295.183 SUN
175
Bianrensheng
币安人生
$0.35
1.78%
1.08%
23.66%
$346,680,339.00
1,00,00,00,000 币安人生
176
Decred
DCR
$19.54
0.06%
2.35%
1.75%
$339,879,820.00
1,73,89,627.576 DCR
177
Curve-dao-token
CRV
$0.22
0.52%
1.03%
1.47%
$338,036,611.00
1,50,68,67,963 CRV
178
Hastra-wrapped-ylds
WYLDS
$1.00
0.09%
0.04%
0.03%
$334,077,082.00
33,45,69,328.923 WYLDS
179
Hastra-prime
PRIME
$1.03
0.01%
0.51%
0.31%
$331,655,943.00
32,10,35,370.756 PRIME
180
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
181
Gnosis
GNO
$124.34
0.13%
0.12%
3.18%
$328,208,942.00
26,39,589 GNO
182
Lido-dao
LDO
$0.38
0.81%
0.49%
5.87%
$325,432,145.00
84,91,90,157.557 LDO
183
Terra-luna
LUNC
$0.00
0.09%
14.05%
39.66%
$323,580,150.00
55,05,86,54,10,399.571 LUNC
184
Sbtc-2
SBTC
$78,210.00
0.1%
0.22%
5.55%
$321,243,231.00
4,107.445 SBTC
185
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,316.54
0.22%
0.74%
1.08%
$319,983,998.00
1,37,976.589 WETH
186
Apenft
NFT
$0.00
0.52%
0.22%
3.89%
$319,641,301.00
99,01,05,59,29,82,874.8 NFT
187
Celestia
TIA
$0.35
0.16%
2.61%
9.5%
$316,763,198.00
90,98,93,536.195 TIA
188
Bittorrent
BTT
$0.00
0.07%
1.03%
1.64%
$316,572,131.00
98,70,37,88,58,40,674.8 BTT
189
Stader-ethx
ETHX
$2,515.83
0.22%
0.34%
1.3%
$313,533,225.00
1,24,495.088 ETHX
190
Olympus
OHM
$19.91
2.25%
3.24%
27.15%
$313,494,022.00
1,56,45,551.389 OHM
191
Bitcoin-cash-sv
BSV
$15.64
0.25%
1.91%
0.78%
$313,156,873.00
2,00,20,581.25 BSV
192
Mantra-dao
OM
$0.06
0.14%
6.47%
6.52%
$310,777,955.00
4,96,96,01,247.757 OM
193
Floki
FLOKI
$0.00
0.46%
1.82%
2.14%
$309,412,701.00
96,53,26,70,90,834 FLOKI
194
Conflux-token
CFX
$0.06
0.57%
4.22%
0.97%
$308,318,866.00
5,18,98,35,932.13 CFX
195
Coinbase-wrapped-staked-eth
CBETH
$2,612.01
0.17%
0.66%
1.32%
$304,626,649.00
1,16,610.979 CBETH
196
Doublezero
2Z
$0.09
0.3%
2.78%
3.38%
$301,770,783.00
3,46,98,95,584.9 2Z
197
Wrapped-ether-mantle-bridge
WETH
$2,310.36
0.07%
0.68%
1.69%
$296,210,797.00
1,28,190.461 WETH
198
Crvusd
CRVUSD
$1.00
0.06%
0.03%
0.01%
$294,707,915.00
29,47,94,743.53 CRVUSD
199
Jasmycoin
JASMY
$0.01
0.46%
0.35%
3.81%
$290,775,291.00
49,44,49,99,677.59 JASMY
200
Ape-and-pepe
APEPE
$0.00
0.5%
1.76%
6.23%
$286,878,671.00
21,00,00,00,00,00,000 APEPE
201
Wrapped-hype
WHYPE
$42.39
0.62%
2.61%
2.99%
$285,931,469.00
67,45,027.507 WHYPE
202
Wrapped-apecoin
WAPE
$0.14
1.29%
7.16%
40.32%
$285,855,167.00
2,00,50,23,423.027 WAPE
203
Kinesis-silver
KAG
$75.50
0.76%
0.82%
4.5%
$285,181,953.00
37,77,096.934 KAG
204
Syrup
SYRUP
$0.25
0.29%
1.7%
7.64%
$284,799,557.00
1,15,94,59,590.789 SYRUP
205
Usdai
USDAI
$1.00
0.01%
0.05%
0.01%
$283,430,760.00
28,35,47,710.926 USDAI
206
Binance-peg-busd
BUSD
$1.00
0.05%
0.03%
0.13%
$283,014,519.00
28,31,88,732.472 BUSD
207
Kaia
KAIA
$0.05
0.44%
1.96%
0.05%
$280,714,054.00
5,85,66,41,747.106 KAIA
208
Pyth-network
PYTH
$0.05
0.02%
3.16%
9.62%
$279,587,808.00
5,74,99,82,167.169 PYTH
209
Frax
FRAX
$0.99
0.05%
0.12%
0.2%
$273,766,944.00
27,59,35,184.01 FRAX
210
Msol
MSOL
$117.21
0.48%
1.53%
1.09%
$273,414,335.00
23,30,422 MSOL
211
Kite-2
KITE
$0.15
0.95%
3%
8.29%
$272,393,137.00
1,80,00,00,000 KITE
212
Gate-wrapped-btc
GTBTC
$77,794.00
0.07%
0.6%
3.77%
$269,857,894.00
3,459.501 GTBTC
213
The-graph
GRT
$0.02
0.11%
1.74%
0.01%
$265,257,564.00
10,79,97,87,132.785 GRT
214
Optimism
OP
$0.12
0.5%
3.26%
0.27%
$262,749,952.00
2,15,01,00,019 OP
215
Chain-2
XCN
$0.01
3.31%
44%
45.85%
$261,923,164.00
37,82,97,26,993.864 XCN
216
Benqi-liquid-staked-avax
SAVAX
$11.59
0.42%
2.14%
0.28%
$261,754,470.00
2,25,31,108.535 SAVAX
217
Official-fo
FO
$0.26
0.08%
0.26%
0.73%
$261,727,703.00
99,74,90,221.15 FO
218
Kraken-wrapped-btc
KBTC
$77,717.00
0.07%
0.28%
4.12%
$255,314,284.00
3,285.189 KBTC
219
Unit-bitcoin
UBTC
$77,640.00
0.14%
0.6%
3.83%
$254,361,536.00
3,272.76 UBTC
220
Savings-usdd
SUSDD
$1.04
0%
0.71%
0.68%
$251,887,259.00
24,17,63,562.524 SUSDD
221
Humanity
H
$0.14
2.38%
10.89%
34.73%
$251,531,425.00
1,82,50,00,000 H
222
Binance-peg-dogecoin
DOGE
$0.10
0.09%
0.81%
3.66%
$251,291,177.00
2,56,40,00,000 DOGE
223
Iota
IOTA
$0.06
0.23%
2.06%
1.11%
$250,454,989.00
4,40,36,64,060 IOTA
224
Lido-earn-eth
EARNETH
$2,328.42
0.31%
0.73%
112.77%
$249,266,095.00
1,06,830.416 EARNETH
225
Ethgas-2
GWEI
$0.12
2.51%
23.85%
9.39%
$248,953,468.00
2,10,00,00,000 GWEI
226
Plasma
XPL
$0.10
0.55%
2.69%
6.47%
$247,760,067.00
2,50,57,29,166.667 XPL
227
Reallink
REAL
$0.08
0.04%
0.51%
6.1%
$241,031,649.00
3,21,23,23,975 REAL
228
Drift-staked-sol
DSOL
$101.32
0.58%
1.54%
1.06%
$237,847,074.00
23,42,090.364 DSOL
229
Staked-aave
STKAAVE
$96.47
0.02%
2.93%
8.64%
$233,689,092.00
24,22,376.371 STKAAVE
230
Axie-infinity
AXS
$1.36
0.42%
2.65%
24.18%
$232,279,649.00
16,99,91,938.995 AXS
231
Ethereum-name-service
ENS
$6.04
0.4%
3.39%
3.31%
$232,073,242.00
3,84,18,437.09 ENS
232
Universal-btc
UNIBTC
$77,253.00
0.05%
0.37%
4.2%
$230,459,000.00
2,982.548 UNIBTC
233
Wrapped-stx-velar
WSTX
$0.23
0.01%
0.03%
2.36%
$229,322,924.00
1,00,00,00,000 WSTX
234
Starknet
STRK
$0.04
0.48%
4.89%
12.48%
$226,150,447.00
5,85,54,80,564.349 STRK
235
Venus-usdt
VUSDT
$0.03
0.08%
0.08%
0.03%
$222,871,782.00
8,48,94,90,524.238 VUSDT
236
Binance-wrapped-btc
BBTC
$76,675.00
0.14%
1.92%
2.67%
$222,200,769.00
2,900 BBTC
237
Pendle
PENDLE
$1.32
0.96%
1.53%
3.5%
$221,075,445.00
16,75,49,948.055 PENDLE
238
Flare-bridged-xrp-flare
FXRP
$1.41
0.13%
0.93%
0.2%
$219,458,417.00
15,52,59,727.123 FXRP
239
Lighter
LIT
$0.87
1.47%
6.56%
3.67%
$217,801,301.00
25,00,00,000 LIT
240
Undeads-games
UDS
$1.74
0.24%
0.58%
3.43%
$217,428,207.00
12,45,68,848.125 UDS
241
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,350.216 USDA
242
Agora-dollar
AUSD
$1.00
0%
0%
0.01%
$216,408,367.00
21,64,56,853 AUSD
243
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,316.48
0.21%
0.69%
1.32%
$214,048,063.00
92,232.022 WETH
244
Bitcoin-avalanche-bridged-btc-b
BTC.B
$77,606.00
0.04%
0.64%
3.85%
$212,221,687.00
2,730.831 BTC.B
245
Ravedao
RAVE
$0.86
1.69%
6.15%
70.51%
$212,087,495.00
24,80,44,444 RAVE
246
Apxusd
APXUSD
$1.00
0%
0%
0.02%
$211,804,793.00
21,18,39,279.035 APXUSD
247
Compound-governance-token
COMP
$21.80
0.51%
1.96%
11.28%
$210,860,094.00
96,68,189.278 COMP
248
Theta-token
THETA
$0.21
0.65%
3.22%
1.37%
$210,488,535.00
1,00,00,00,000 THETA
249
Grass
GRASS
$0.37
0.91%
2.8%
16.42%
$209,345,814.00
56,46,73,734 GRASS
250
The-sandbox
SAND
$0.08
0.76%
2.52%
0.42%
$208,463,972.00
2,66,72,89,212.223 SAND
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
