Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,491.00
0.1%
0.25%
0.57%
$1,571,563,649,639.00
2,00,23,521 BTC
2
Ethereum
ETH
$2,312.37
0.16%
0.31%
0.83%
$279,061,647,970.00
12,06,87,427.198 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.04%
$189,550,464,147.00
1,89,58,82,24,247.677 USDT
4
Ripple
XRP
$1.39
0.13%
0.22%
2.74%
$85,831,329,425.00
61,79,62,25,236 XRP
5
Binancecoin
BNB
$619.18
0.32%
0.6%
2.09%
$83,456,097,753.00
13,47,86,018.59 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$77,208,381,687.00
77,21,37,53,973.938 USDC
7
Solana
SOL
$83.99
0.11%
0.08%
3.03%
$48,385,444,235.00
57,62,07,410.916 SOL
8
Tron
TRX
$0.34
0.22%
2.82%
4.66%
$32,143,762,152.00
94,78,70,26,666.533 TRX
9
Staked-ether
STETH
$2,308.07
0.13%
0.25%
0.78%
$20,938,739,994.00
90,72,001.189 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
NaN%
0.71%
1.98%
$17,745,740,434.00
17,05,97,67,194.657 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.1%
0.44%
9.68%
$16,654,568,135.00
1,54,07,97,46,383.705 DOGE
12
Whitebit
WBT
$58.53
0.02%
0.19%
5.95%
$12,490,114,425.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0%
0.01%
$11,472,920,924.00
11,47,43,08,511.253 USDS
14
Hyperliquid
HYPE
$41.15
0.49%
2.37%
0.33%
$9,804,695,466.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,849.67
0.05%
0.31%
0.22%
$9,683,127,016.00
33,97,903.703 WSTETH
16
Leo-token
LEO
$10.31
0.03%
0.24%
0.29%
$9,493,005,777.00
92,07,04,299.9 LEO
17
Wrapped-bitcoin
WBTC
$78,114.00
0.02%
0.02%
0.27%
$9,219,450,646.00
1,18,022.232 WBTC
18
Cardano
ADA
$0.25
0.19%
0.04%
1.15%
$9,193,493,756.00
36,97,47,24,813.05 ADA
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0%
0.04%
$9,182,857,769.00
9,18,49,92,641.454 BSC-USD
20
Bitcoin-cash
BCH
$444.19
0.04%
1.11%
2.09%
$8,897,098,089.00
2,00,29,418.647 BCH
21
Wrapped-beacon-eth
WBETH
$2,532.74
0.13%
0.29%
0.81%
$8,523,811,057.00
33,65,457.104 WBETH
22
Monero
XMR
$394.12
1.44%
1.88%
1.99%
$7,263,832,109.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.12
0.02%
0.4%
3.25%
$6,632,127,468.00
72,70,99,970.452 LINK
24
Zcash
ZEC
$388.86
1.02%
3.04%
9.25%
$6,492,432,572.00
1,66,88,225.166 ZEC
25
Coinbase-wrapped-btc
CBBTC
$78,464.00
0.07%
0.19%
0.53%
$6,069,030,003.00
77,400.789 CBBTC
26
Susds
SUSDS
$1.10
0%
0.01%
0.07%
$5,994,920,296.00
5,47,48,96,864.593 SUSDS
27
Canton-network
CC
$0.15
0.18%
0.13%
0.95%
$5,752,146,807.00
38,44,20,57,233.118 CC
28
Aave-v3-weth
AWETH
$2,308.05
0.04%
0.21%
0.97%
$5,413,064,404.00
23,45,302.526 AWETH
29
Stellar
XLM
$0.16
0.21%
0.37%
6.98%
$5,296,550,367.00
33,33,89,80,147.969 XLM
30
Wrapped-eeth
WEETH
$2,525.39
0.16%
0.34%
0.85%
$5,141,583,745.00
20,36,177.881 WEETH
31
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.01%
$4,505,919,396.00
4,50,62,23,106.198 USD1
32
Weth
WETH
$2,312.12
0.14%
0.3%
0.89%
$4,409,182,467.00
19,07,037.186 WETH
33
Dai
DAI
$1.00
0%
0%
0%
$4,368,199,874.00
4,36,91,50,322.985 DAI
34
Litecoin
LTC
$54.98
0.06%
0.78%
2.28%
$4,240,689,073.00
7,71,28,120.733 LTC
35
Usdt0
USDT0
$1.00
0.01%
0%
0.01%
$4,064,394,556.00
4,06,46,76,256.804 USDT0
36
Ethena-usde
USDE
$1.00
0%
0.01%
0.02%
$3,909,637,651.00
3,91,29,00,338.846 USDE
37
Avalanche-2
AVAX
$9.01
0.51%
1.03%
4.46%
$3,891,392,010.00
43,17,71,961.177 AVAX
38
Memecore
M
$2.98
0.68%
0.42%
31.14%
$3,864,495,865.00
1,29,70,85,867.418 M
39
Hedera-hashgraph
HBAR
$0.09
0.03%
0.13%
5.32%
$3,812,483,860.00
43,37,31,41,654.958 HBAR
40
Sui
SUI
$0.92
0.09%
0.06%
3.15%
$3,676,315,158.00
4,00,54,18,369.567 SUI
41
Shiba-inu
SHIB
$0.00
0.02%
0.54%
0.41%
$3,665,282,960.00
58,92,43,36,66,83,874.5 SHIB
42
Rain
RAIN
$0.01
0.37%
2.29%
5.98%
$3,613,680,332.00
4,78,40,03,85,224.715 RAIN
43
The-open-network
TON
$1.34
0.12%
0.74%
1.75%
$3,464,193,788.00
2,59,01,08,185.513 TON
44
Paypal-usd
PYUSD
$1.00
0%
0.01%
0%
$3,400,387,886.00
3,40,10,54,404.095 PYUSD
45
Crypto-com-chain
CRO
$0.07
0.21%
0.16%
2.71%
$2,976,700,940.00
43,56,82,30,069.298 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.07%
$2,921,024,064.00
2,60,18,55,599.496 USYC
47
Bittensor
TAO
$286.14
0.56%
4.62%
15.82%
$2,744,234,237.00
95,97,491 TAO
48
Tether-gold
XAUT
$4,605.42
0.01%
0.13%
1.84%
$2,728,251,363.00
5,92,398.737 XAUT
49
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$2,495,255,420.00
2,49,54,47,360.759 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,606.50
0.03%
0.11%
1.84%
$2,207,251,254.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.63
0%
0.23%
3.63%
$2,088,405,907.00
3,30,22,94,382.537 MNT
53
Uniswap
UNI
$3.23
0.06%
0.51%
1.61%
$2,046,202,630.00
63,35,61,603.604 UNI
54
Polkadot
DOT
$1.21
0.49%
0.27%
4.07%
$2,035,945,993.00
1,68,20,58,810.168 DOT
55
Ethena-staked-usde
SUSDE
$1.23
0.01%
0.01%
0.11%
$2,033,097,314.00
1,65,49,28,672.48 SUSDE
56
Sky
SKY
$0.08
0.15%
2.15%
9.28%
$1,850,967,755.00
23,21,08,26,667.393 SKY
57
Pi-network
PI
$0.18
0.11%
0.41%
0.64%
$1,834,415,873.00
10,39,21,30,068.771 PI
58
Okb
OKB
$86.27
0.53%
3.33%
2.28%
$1,811,630,649.00
2,10,00,000 OKB
59
World-liberty-financial
WLFI
$0.06
0.56%
0.19%
25.11%
$1,788,464,816.00
31,76,75,64,110 WLFI
60
Falcon-finance
USDF
$1.00
0.01%
0.04%
0.01%
$1,783,855,787.00
1,78,89,83,758.146 USDF
61
Aster-2
ASTER
$0.68
0.67%
3.63%
3.32%
$1,755,285,124.00
2,57,70,51,635.31 ASTER
62
Staked-tao-root
SN0
$285.94
0.59%
4.54%
15.62%
$1,730,373,088.00
60,50,613.358 SN0
63
Htx-dao
HTX
$0.00
1.07%
3.04%
4.37%
$1,716,768,137.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
0.04%
0.17%
1.54%
$1,657,747,240.00
42,06,90,00,00,00,000 PEPE
65
Near
NEAR
$1.28
0.35%
1.21%
9.36%
$1,651,572,126.00
1,29,44,95,543 NEAR
66
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0%
$1,573,057,071.00
1,57,29,83,214.407 RLUSD
67
Kelp-dao-restaked-eth
RSETH
$2,403.20
0.62%
0.87%
3.82%
$1,511,875,403.00
6,29,689.362 RSETH
68
Usdd
USDD
$1.00
0.05%
0.04%
0%
$1,476,570,356.00
1,47,61,02,233 USDD
69
Bitget-token
BGB
$2.01
0.35%
0.11%
2%
$1,408,461,239.00
69,99,92,035.979 BGB
70
Aave
AAVE
$92.43
0.17%
0.18%
2.68%
$1,403,356,015.00
1,51,78,305.044 AAVE
71
Bitcoin-trc20
BTCT
$78,634.00
0.07%
0.33%
0.86%
$1,378,635,685.00
17,545.364 BTCT
72
Ondo-finance
ONDO
$0.28
0.01%
2.82%
6.25%
$1,363,644,020.00
4,86,93,30,647 ONDO
73
Wrapped-tron
WTRX
$0.34
0.35%
2.85%
4.65%
$1,328,273,371.00
3,91,56,29,124.599 WTRX
74
Ondo-us-dollar-yield
USDY
$1.13
0.32%
0.23%
0.07%
$1,327,545,578.00
1,17,70,44,591.193 USDY
75
Ethereum-classic
ETC
$8.44
0.16%
0.55%
0.3%
$1,321,108,104.00
15,65,47,073.046 ETC
76
Bfusd
BFUSD
$1.00
0%
0.04%
0.02%
$1,319,197,351.00
1,32,00,00,000 BFUSD
77
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
78
Internet-computer
ICP
$2.36
0.27%
0.72%
3.74%
$1,300,023,881.00
55,20,40,707.256 ICP
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,882,796.00
1,28,89,99,879.44 USDC
80
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0%
0.1%
$1,217,577,025.00
1,04,74,57,127.488 SYRUPUSDC
81
Morpho
MORPHO
$1.95
0.03%
1.76%
1.85%
$1,184,409,838.00
60,60,46,530.491 MORPHO
82
Binance-peg-weth
WETH
$2,311.87
0.11%
0.31%
0.85%
$1,166,462,569.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.38
0.07%
0.37%
0.99%
$1,128,970,331.00
13,46,55,021.736 KCS
84
Clbtc
CLBTC
$78,979.00
NaN%
0.29%
0.9%
$1,102,237,486.00
13,956.118 CLBTC
85
Wbnb
WBNB
$619.08
0.34%
0.6%
2.12%
$1,101,861,768.00
17,79,836.391 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$1,090,476,897.00
1,09,05,82,910.913 USDC.E
87
Algorand
ALGO
$0.12
1.31%
9.71%
1.62%
$1,042,653,325.00
8,90,75,73,531.543 ALGO
88
Wrapped-solana
SOL
$83.97
0.1%
0.02%
3.01%
$1,037,902,613.00
1,23,67,956.927 SOL
89
Polygon-ecosystem-token
POL
$0.10
0.11%
0.7%
5.68%
$1,029,699,859.00
10,63,64,94,908.535 POL
90
United-stables
U
$1.00
0.01%
0.01%
0.03%
$1,027,653,078.00
1,02,78,58,682.01 U
91
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0%
0.05%
$995,739,984.00
8,99,67,656.867 USTB
92
Quant-network
QNT
$68.47
0.08%
0.15%
3.61%
$995,717,885.00
1,45,44,176.164 QNT
93
Eutbl
EUTBL
$1.23
0%
0%
0.08%
$986,502,290.00
80,03,74,848.349 EUTBL
94
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
95
Cosmos
ATOM
$1.88
0.41%
0.76%
7.36%
$951,258,890.00
50,65,84,021.701 ATOM
96
Render-token
RENDER
$1.80
0.26%
5.03%
1.65%
$935,325,712.00
51,87,43,261.014 RENDER
97
Kaspa
KAS
$0.03
0.85%
5.19%
0.1%
$933,188,101.00
27,40,65,72,694.719 KAS
98
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.88
0.01%
0.09%
1.1%
$918,118,303.00
23,68,22,122.052 JLP
99
Nexo
NEXO
$0.90
0.01%
0.41%
0.28%
$902,815,544.00
1,00,00,00,000 NEXO
100
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$898,795,433.00
89,88,98,956.233 DAI
101
Rocket-pool-eth
RETH
$2,690.23
0.04%
0.3%
0.44%
$895,241,523.00
3,32,811.934 RETH
102
Binance-staked-sol
BNSOL
$93.27
0.17%
0.14%
2.88%
$889,875,196.00
95,42,244.078 BNSOL
103
Ethena
ENA
$0.10
0.12%
1.27%
8.11%
$881,767,586.00
8,75,93,75,000 ENA
104
Ignition-fbtc
FBTC
$77,562.00
0%
0.54%
0.75%
$850,822,325.00
10,969.492 FBTC
105
Jito-staked-sol
JITOSOL
$107.10
0.1%
0.08%
2.9%
$849,828,804.00
79,36,901.433 JITOSOL
106
Gatechain-token
GT
$7.19
0.06%
0.38%
2.4%
$809,664,947.00
11,26,22,843.667 GT
107
Lombard-staked-btc
LBTC
$78,520.00
0.24%
0.08%
0.34%
$802,953,523.00
10,252.492 LBTC
108
Liquid-staked-ethereum
LSETH
$2,529.62
0.04%
0.06%
2.21%
$802,124,212.00
3,17,092.567 LSETH
109
Aptos
APT
$0.98
0.44%
2.16%
0.16%
$789,688,799.00
80,71,22,034.122 APT
110
Worldcoin-wld
WLD
$0.24
0.68%
0.7%
8.64%
$785,491,641.00
3,30,80,20,798.391 WLD
111
Merlin-s-seal-btc
M-BTC
$77,126.00
0.05%
0.7%
0.1%
$748,244,394.00
9,701.535 M-BTC
112
Stable-2
STABLE
$0.03
0.22%
2.22%
0.68%
$747,347,422.00
22,33,71,41,632 STABLE
113
Kinetic-staked-hype
KHYPE
$41.82
0.43%
2.49%
0.29%
$743,942,898.00
1,77,86,793.106 KHYPE
114
Arbitrum
ARB
$0.12
0.14%
2.7%
9.32%
$733,584,075.00
6,15,07,18,438 ARB
115
Just
JST
$0.08
2.11%
1.95%
5.04%
$717,606,767.00
8,54,37,64,567.313 JST
116
Filecoin
FIL
$0.92
0.26%
0.05%
3.27%
$713,835,534.00
77,67,16,736 FIL
117
Ether-fi-staked-eth
EETH
$2,311.78
0.01%
0.16%
0.77%
$710,911,389.00
3,07,517.154 EETH
118
Pump-fun
PUMP
$0.00
0.21%
0.95%
3.02%
$647,395,430.00
3,59,85,89,49,820.358 PUMP
119
Flare-networks
FLR
$0.01
0.1%
0.04%
4.71%
$643,899,035.00
85,94,52,71,621.778 FLR
120
Beldex
BDX
$0.08
0.02%
0.28%
0.29%
$618,913,637.00
7,73,78,93,904.701 BDX
121
Vechain
VET
$0.01
0.44%
0%
2.87%
$616,888,481.00
85,98,50,41,177 VET
122
Pudgy-penguins
PENGU
$0.01
0.05%
1.92%
11.97%
$616,845,848.00
62,86,03,96,090 PENGU
123
Ousg
OUSG
$115.10
0%
0%
0.06%
$610,480,568.00
53,03,809.333 OUSG
124
Jupiter-exchange-solana
JUP
$0.18
0.18%
0.24%
0.86%
$593,026,766.00
3,32,18,59,853.58 JUP
125
Hash-2
HASH
$0.01
0.32%
0.2%
9.65%
$592,269,791.00
52,53,39,38,280 HASH
126
Gho
GHO
$1.00
0.01%
0%
0.05%
$583,879,490.00
58,40,00,000 GHO
127
Xdce-crowd-sale
XDC
$0.03
0.1%
0.89%
3.3%
$581,313,507.00
19,94,66,88,440 XDC
128
Usdtb
USDTB
$1.00
0.02%
0%
0.05%
$581,038,742.00
58,13,79,341.766 USDTB
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$78,183.00
0.07%
0.19%
0.49%
$572,593,089.00
7,355.41 WBTC
130
Usual-usd
USD0
$1.00
0.01%
0.02%
0.07%
$558,441,055.00
55,90,97,156.375 USD0
131
L2-standard-bridged-weth-base
WETH
$2,311.24
0.09%
0.26%
0.92%
$555,192,539.00
2,40,344.619 WETH
132
Mantle-staked-ether
METH
$2,513.40
0.2%
0.08%
1.18%
$553,692,962.00
2,20,310.155 METH
133
Bonk
BONK
$0.00
0.05%
0.18%
1.32%
$547,801,684.00
8,79,94,73,75,60,649.48 BONK
134
Official-trump
TRUMP
$2.34
0.35%
2.57%
12.27%
$543,278,551.00
23,24,98,807.466 TRUMP
135
Ylds
YLDS
$1.00
0.01%
0%
0.01%
$530,003,198.00
53,00,53,959.26 YLDS
136
Megausd
USDM
$1.00
0.06%
0.24%
0.05%
$526,494,905.00
52,61,75,834.548 USDM
137
Midnight-3
NIGHT
$0.03
0.87%
0.24%
11.36%
$525,666,347.00
16,60,73,99,400.635 NIGHT
138
Siren-2
SIREN
$0.70
1.61%
1.42%
2.78%
$511,136,047.00
72,70,03,759.023 SIREN
139
Build-on
B
$0.50
12.68%
48.95%
308.42%
$503,528,691.00
1,00,00,00,000 B
140
Solv-btc
SOLVBTC
$78,237.00
0.27%
0.12%
1.33%
$493,995,198.00
6,314.055 SOLVBTC
141
True-usd
TUSD
$1.00
0.01%
0%
0.17%
$493,819,716.00
49,45,15,083 TUSD
142
A7a5
A7A5
$0.01
0%
0.57%
0.75%
$489,051,140.00
39,20,58,12,878.391 A7A5
143
Virtual-protocol
VIRTUAL
$0.74
0.27%
5.47%
4.53%
$486,423,762.00
65,64,28,396.696 VIRTUAL
144
Pancakeswap-token
CAKE
$1.47
0.57%
1.41%
2.62%
$481,613,633.00
32,72,21,333.65 CAKE
145
Dexe
DEXE
$10.17
0.91%
5.3%
27.03%
$475,668,923.00
4,67,50,946.825 DEXE
146
Dash
DASH
$37.39
0.51%
0.2%
1.67%
$474,184,997.00
1,26,85,081.721 DASH
147
Fetch-ai
FET
$0.21
1.04%
3.39%
2.25%
$466,071,169.00
2,25,88,14,783.924 FET
148
Terra-luna
LUNC
$0.00
0.07%
14.36%
60.96%
$460,474,076.00
55,22,77,61,43,355.174 LUNC
149
Binance-peg-xrp
XRP
$1.39
0.3%
0.22%
2.87%
$451,952,505.00
32,57,99,999.91 XRP
150
Syrupusdt
SYRUPUSDT
$1.12
0%
0.14%
0.06%
$434,948,337.00
38,70,94,643.948 SYRUPUSDT
151
Edgex
EDGE
$1.24
0.94%
4.51%
2.55%
$434,554,553.00
35,00,00,000 EDGE
152
Euro-coin
EURC
$1.17
0%
0.02%
0.05%
$433,501,888.00
36,97,98,161.376 EURC
153
Jupiter-staked-sol
JUPSOL
$99.39
0.01%
0.06%
2.91%
$424,873,641.00
42,74,816.696 JUPSOL
154
Venice-token
VVV
$9.26
0.64%
0.1%
1.27%
$423,745,293.00
4,57,81,284.497 VVV
155
Adi-token
ADI
$4.02
0.11%
0.25%
2.3%
$418,444,952.00
10,40,35,514.216 ADI
156
Tbtc
TBTC
$78,191.00
0%
0.09%
0.11%
$412,923,114.00
5,280.84 TBTC
157
Aerodrome-finance
AERO
$0.44
0.11%
2.01%
0.1%
$412,671,252.00
92,98,68,635.178 AERO
158
Chiliz
CHZ
$0.04
0.24%
3.21%
19.33%
$411,967,561.00
10,33,75,83,081 CHZ
159
Blockstack
STX
$0.22
0.5%
0.13%
3.18%
$410,985,173.00
1,84,34,11,098.524 STX
160
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
161
First-digital-usd
FDUSD
$1.00
0.02%
0.01%
0.01%
$402,377,757.00
40,28,74,163.682 FDUSD
162
Bianrensheng
币安人生
$0.40
2.26%
13.28%
16.16%
$402,170,488.00
1,00,00,00,000 币安人生
163
Renzo-restaked-eth
EZETH
$2,481.11
0.07%
0.32%
0.42%
$401,115,773.00
1,61,657.418 EZETH
164
Gteth
GTETH
$2,311.19
0.08%
0.26%
0.82%
$395,305,526.00
1,71,223.334 GTETH
165
Tezos
XTZ
$0.36
0.09%
0.74%
1.42%
$394,429,172.00
1,08,35,53,475.246 XTZ
166
Wrapped-flare
WFLR
$0.01
0.23%
0.08%
4.6%
$394,161,099.00
52,65,09,10,658.424 WFLR
167
Sei-network
SEI
$0.06
0.29%
0.24%
4.55%
$390,256,023.00
6,73,33,33,333 SEI
168
Stakewise-v3-oseth
OSETH
$2,453.66
0.14%
0.28%
0.84%
$382,206,144.00
1,55,781.411 OSETH
169
Usx
USX
$1.00
0.01%
0.02%
0.01%
$378,698,457.00
37,87,85,952.168 USX
170
Injective-protocol
INJ
$3.74
0.12%
2.56%
0.02%
$374,459,671.00
10,00,00,000 INJ
171
Sun-token
SUN
$0.02
1.11%
4.68%
3.56%
$369,820,485.00
19,21,89,90,203.423 SUN
172
Manadia
UMXM
$1.73
2.3%
2.53%
15.72%
$362,612,011.00
21,00,00,000 UMXM
173
Skyai
SKYAI
$0.36
5.58%
1.86%
98.36%
$362,544,972.00
99,83,84,107.786 SKYAI
174
Gnosis
GNO
$135.67
0.05%
8.42%
9.43%
$358,104,082.00
26,39,589 GNO
175
Monad
MON
$0.03
0.22%
0.07%
2.39%
$354,973,122.00
11,82,51,65,000 MON
176
Curve-dao-token
CRV
$0.23
0.5%
1.59%
3.44%
$353,299,025.00
1,50,90,31,868 CRV
177
Humanity
H
$0.19
1.27%
1.03%
26.11%
$350,459,737.00
1,82,50,00,000 H
178
Wrapped-apecoin
WAPE
$0.17
0.35%
1.31%
12.55%
$347,782,776.00
2,00,51,71,095.676 WAPE
179
Spx6900
SPX
$0.37
0.04%
0.16%
2.01%
$346,115,142.00
93,09,93,080.887 SPX
180
Ether-fi
ETHFI
$0.41
0.2%
0.68%
6.82%
$345,928,012.00
83,59,65,183 ETHFI
181
Kinesis-gold
KAU
$144.61
0.18%
1.34%
9.73%
$345,077,598.00
23,86,227.834 KAU
182
Layerzero
ZRO
$1.36
0.63%
1.71%
11.76%
$344,109,358.00
25,23,31,652.654 ZRO
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
184
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,312.10
0.16%
0.3%
0.89%
$326,685,190.00
1,41,347.642 WETH
185
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.02%
0.04%
$325,131,783.00
32,53,01,510.564 WYLDS
186
Hastra-prime
PRIME
$1.03
0%
0.01%
0.21%
$323,217,198.00
31,24,36,366.416 PRIME
187
Sbtc-2
SBTC
$78,555.00
0.08%
0.31%
0.66%
$321,481,042.00
4,092.413 SBTC
188
Polymarket-usd
PUSD
$1.00
0.06%
0.31%
NaN%
$319,512,490.00
31,95,34,903.199 PUSD
189
Celestia
TIA
$0.35
0.36%
0.26%
1.72%
$319,371,887.00
91,24,03,401.302 TIA
190
Decred
DCR
$18.35
0.13%
2.65%
7.63%
$319,329,528.00
1,73,99,872.882 DCR
191
Unibase
UB
$0.13
3.01%
15.54%
177.89%
$318,096,122.00
2,50,00,00,000 UB
192
Zebec-network
ZBCN
$0.00
0.37%
2.57%
2.47%
$316,821,879.00
97,95,17,17,939.671 ZBCN
193
Bittorrent
BTT
$0.00
0.1%
0.6%
0.83%
$316,735,989.00
98,70,37,88,58,40,674.8 BTT
194
Bitcoin-cash-sv
BSV
$15.76
0.21%
0.45%
1.15%
$315,610,759.00
2,00,23,246.875 BSV
195
Apenft
NFT
$0.00
0.21%
0.32%
1.99%
$314,044,410.00
99,01,05,59,29,82,874.8 NFT
196
Conflux-token
CFX
$0.06
0.43%
0.52%
2.18%
$312,359,024.00
5,18,98,35,932.13 CFX
197
Lido-dao
LDO
$0.37
0.18%
2.13%
3.64%
$310,523,393.00
84,90,51,956.282 LDO
198
Floki
FLOKI
$0.00
0.03%
1.24%
2.38%
$307,113,719.00
96,52,37,58,68,554 FLOKI
199
Coinbase-wrapped-staked-eth
CBETH
$2,606.67
0.1%
0.29%
0.87%
$305,507,337.00
1,17,191.433 CBETH
200
Stader-ethx
ETHX
$2,512.62
0.14%
0.3%
0.83%
$302,392,798.00
1,20,349.493 ETHX
201
Usdgo
USDGO
$1.00
0%
0%
0%
$301,997,578.00
30,20,00,330 USDGO
202
Crvusd
CRVUSD
$1.00
0%
0.01%
0.01%
$301,387,961.00
30,14,45,317.167 CRVUSD
203
Olympus
OHM
$19.10
0.17%
0.23%
7.13%
$298,566,451.00
1,56,45,551.389 OHM
204
Wrapped-ether-mantle-bridge
WETH
$2,307.54
0.04%
0.32%
0.86%
$295,438,539.00
1,28,031.652 WETH
205
Doublezero
2Z
$0.08
0.16%
2.76%
5.63%
$292,265,891.00
3,46,98,95,584 2Z
206
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0.01%
0.01%
0.06%
$288,071,136.00
26,47,28,079.085 STEAKUSDC
207
Wrapped-hype
WHYPE
$41.12
0.48%
2.52%
0.43%
$285,876,472.00
69,51,320.972 WHYPE
208
Savings-usdd
SUSDD
$1.05
0%
0.03%
0.09%
$285,205,505.00
27,15,41,435.393 SUSDD
209
Syrup
SYRUP
$0.25
0.03%
0.02%
1.71%
$284,421,707.00
1,15,94,59,590.789 SYRUP
210
Binance-peg-busd
BUSD
$1.00
0.07%
0.08%
0.06%
$283,118,819.00
28,31,88,732.472 BUSD
211
Ape-and-pepe
APEPE
$0.00
0.17%
0.08%
0.05%
$282,088,655.00
21,00,00,00,00,00,000 APEPE
212
Pyth-network
PYTH
$0.05
0.72%
4.44%
2.08%
$281,119,659.00
5,74,99,82,104.914 PYTH
213
Jasmycoin
JASMY
$0.01
0.15%
0.38%
4.45%
$278,072,083.00
49,44,49,99,677.59 JASMY
214
Binance-peg-dogecoin
DOGE
$0.11
0.25%
0.33%
9.52%
$277,052,096.00
2,56,40,00,000 DOGE
215
Apxusd
APXUSD
$1.00
0%
0.01%
0%
$276,664,475.00
27,66,99,779.18 APXUSD
216
Frax
FRAX
$0.99
0.01%
0.02%
0.02%
$274,102,691.00
27,59,35,184.01 FRAX
217
Gate-wrapped-btc
GTBTC
$78,546.00
0.07%
0.18%
0.28%
$271,762,869.00
3,459.634 GTBTC
218
Pendle
PENDLE
$1.60
1.01%
5.11%
24.04%
$270,657,959.00
16,96,67,113.039 PENDLE
219
Kite-2
KITE
$0.15
0.05%
0.62%
2.13%
$270,237,940.00
1,80,00,00,000 KITE
220
Kinesis-silver
KAG
$71.40
1.28%
3.68%
3.99%
$269,666,916.00
37,77,096.934 KAG
221
Msol
MSOL
$115.41
0.05%
0.06%
3.03%
$267,796,335.00
23,22,632 MSOL
222
The-graph
GRT
$0.02
0.24%
0.63%
1.87%
$264,645,861.00
10,79,98,67,657.473 GRT
223
Kaia
KAIA
$0.05
0.16%
0.09%
7.37%
$264,502,786.00
5,85,66,41,747.106 KAIA
224
Optimism
OP
$0.12
0.12%
0.85%
3.39%
$262,031,223.00
2,15,01,00,019 OP
225
Unit-bitcoin
UBTC
$78,388.00
0.02%
0.11%
0.35%
$256,510,602.00
3,272.76 UBTC
226
Kraken-wrapped-btc
KBTC
$78,432.00
0.03%
0.14%
0.63%
$255,124,451.00
3,262.9 KBTC
227
Benqi-liquid-staked-avax
SAVAX
$11.34
0.5%
0.98%
4.26%
$254,244,866.00
2,24,30,346.695 SAVAX
228
Royal-dollar
RUSD
$1.00
0.02%
0.02%
0.01%
$249,933,487.00
25,00,00,000 RUSD
229
Usdai
USDAI
$1.00
0.01%
0.01%
0.01%
$249,266,913.00
24,92,00,945.603 USDAI
230
Reallink
REAL
$0.08
0.09%
0.75%
2.17%
$248,039,623.00
3,22,04,53,975 REAL
231
Lido-earn-eth
EARNETH
$2,320.99
0.06%
0.14%
0.99%
$247,958,470.00
1,06,832.967 EARNETH
232
The9bit
9BIT
$0.03
0.09%
0.24%
35.47%
$245,514,252.00
8,19,99,96,135.62 9BIT
233
Iota
IOTA
$0.05
0.33%
0.19%
5.71%
$242,456,076.00
4,42,06,36,390 IOTA
234
Ethereum-name-service
ENS
$6.08
0.16%
0.16%
2.78%
$233,997,640.00
3,85,11,282.09 ENS
235
Drift-staked-sol
DSOL
$99.83
0.08%
0.01%
3%
$233,673,550.00
23,40,732.143 DSOL
236
Starknet
STRK
$0.04
0.07%
0.62%
3.1%
$231,588,743.00
5,89,61,92,543.349 STRK
237
Universal-btc
UNIBTC
$77,542.00
0.05%
4.54%
0%
$231,179,692.00
2,982.603 UNIBTC
238
Axie-infinity
AXS
$1.35
0.01%
2.5%
3.76%
$229,694,910.00
17,02,11,714.972 AXS
239
Lighter
LIT
$0.92
0.05%
3.84%
1.56%
$229,393,372.00
25,00,00,000 LIT
240
Ethgas-2
GWEI
$0.11
0.71%
1.93%
12.78%
$229,315,161.00
2,10,00,00,000 GWEI
241
Binance-wrapped-btc
BBTC
$78,327.00
0.03%
0.18%
0.19%
$227,148,994.00
2,900 BBTC
242
Wrapped-stx-velar
WSTX
$0.23
0%
0.87%
1.51%
$225,786,917.00
1,00,00,00,000 WSTX
243
Raydium
RAY
$0.83
0.57%
2.16%
6.31%
$223,780,514.00
26,89,67,970.467 RAY
244
Compound-governance-token
COMP
$23.01
0.37%
0.22%
1.9%
$222,493,269.00
96,68,189.278 COMP
245
Plasma
XPL
$0.09
0.22%
3.6%
12.74%
$221,341,206.00
2,50,57,29,166.667 XPL
246
Usda-2
USDA
$0.99
NaN%
NaN%
0.51%
$218,336,842.00
22,06,87,959.011 USDA
247
Theta-token
THETA
$0.22
0.91%
9.83%
0.39%
$217,967,088.00
1,00,00,00,000 THETA
248
Venus-usdt
VUSDT
$0.03
0.01%
0.01%
0%
$217,798,049.00
8,28,98,68,017.657 VUSDT
249
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0.01%
$216,431,621.00
21,64,56,853 AUSD
250
Flare-bridged-xrp-flare
FXRP
$1.39
0.18%
0.09%
2.53%
$215,400,784.00
15,53,44,867.491 FXRP
Get your crypto taxes sorted
Benefit from high accuracy, compliance with the latest Government regulations, and unmatched speed.
Get Started for FREE
Angellist
Twitter
Youtube
LinkedIn
Instagram
Facebook
Telegram
Resources
Integrations
Product Guides
Product Releases
Crypto Tax Guides
Crypto Price Prediction Guides
Crypto Buying Guides
Crypto Mining Guides
Crypto Staking Guides
Affiliate Program
Company
About Us
Security
Privacy Policy
Terms of use
KoinX Books - Terms of use
Refund Policy
Cookie Policy
Data Processing Addendum
Careers
Sitemap
Choose Country
Free Crypto Tax Calculators
Crypto Tax Calculator - India
Crypto Tax Calculator - UK
Crypto Tax Calculator - Australia
Crypto Tax Calculator - USA
Partnerships
CoinDCX
SunCrypto
Bitunix
Giottus
BitBNS
WhiteBIT
DigitalSurge
Mudrex
Help And Support
Contact us
Support
© All rights reserved by Simplify Infotech Private Limited