Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$74,004.00
0.4%
2.11%
2.66%
$1,479,028,239,914.00
2,00,16,215 BTC
2
Ethereum
ETH
$2,327.76
0.28%
2.36%
3.16%
$280,457,640,203.00
12,06,90,956.957 ETH
3
Tether
USDT
$1.00
0%
0.03%
0.01%
$185,506,419,967.00
1,85,47,73,50,936.155 USDT
4
Ripple
XRP
$1.37
0.01%
1.7%
1.21%
$83,858,708,771.00
61,40,55,31,717 XRP
5
Binancecoin
BNB
$618.89
0.06%
0.29%
0.84%
$83,379,992,142.00
13,47,86,904.33 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$78,625,613,079.00
78,63,76,31,439.858 USDC
7
Solana
SOL
$83.53
0.14%
4%
1.23%
$48,068,855,159.00
57,51,41,025.574 SOL
8
Tron
TRX
$0.33
0.17%
1.74%
2.77%
$30,941,086,262.00
94,77,44,15,481.962 TRX
9
Staked-ether
STETH
$2,327.82
0.26%
2.52%
3.22%
$21,916,474,406.00
94,25,098.667 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.07%
0.53%
$17,237,025,062.00
16,77,62,97,600.677 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.15%
3.94%
1.15%
$14,354,105,765.00
1,53,84,04,86,383.705 DOGE
12
Whitebit
WBT
$54.34
0.4%
1.88%
1.57%
$11,598,149,542.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0.01%
0.02%
$11,369,560,463.00
11,37,21,03,186.089 USDS
14
Wrapped-steth
WSTETH
$2,868.84
0.34%
2.4%
3.32%
$10,811,254,231.00
37,73,730.116 WSTETH
15
Hyperliquid
HYPE
$44.40
0.04%
0.33%
11.83%
$10,562,732,140.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$10.11
0.13%
0.05%
0.09%
$9,312,944,271.00
92,08,37,314.9 LEO
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.08%
0.03%
0.01%
$8,985,358,429.00
8,98,49,92,641.454 BSC-USD
18
Cardano
ADA
$0.24
0.57%
2.86%
6.58%
$8,891,869,588.00
36,95,48,07,980.688 ADA
19
Wrapped-bitcoin
WBTC
$73,856.00
0.48%
2.15%
3.34%
$8,789,090,828.00
1,19,003.645 WBTC
20
Bitcoin-cash
BCH
$434.42
0.16%
1.82%
3%
$8,701,690,377.00
2,00,21,434.272 BCH
21
Wrapped-beacon-eth
WBETH
$2,550.63
0.24%
2.37%
3.24%
$8,568,737,802.00
33,65,429.613 WBETH
22
Aave-v3-weth
AWETH
$2,323.75
0.52%
2.53%
3.76%
$7,551,461,581.00
32,49,687.609 AWETH
23
Chainlink
LINK
$9.15
0.11%
0.8%
0.64%
$6,643,414,200.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$73,994.00
0.35%
2.12%
2.63%
$6,547,267,862.00
88,404.624 CBBTC
25
Susds
SUSDS
$1.09
0%
0.01%
0.05%
$6,356,548,227.00
5,81,52,37,507.41 SUSDS
26
Monero
XMR
$343.68
0.54%
2.64%
0.13%
$6,347,973,532.00
1,84,46,744.074 XMR
27
Wrapped-eeth
WEETH
$2,537.67
0.62%
2.8%
3.04%
$6,047,081,632.00
23,83,711.952 WEETH
28
Zcash
ZEC
$358.76
0.56%
2.04%
6.58%
$5,965,802,302.00
1,66,56,784.541 ZEC
29
Canton-network
CC
$0.15
0.52%
1.43%
6.86%
$5,926,862,779.00
38,31,50,76,042.995 CC
30
Ethena-usde
USDE
$1.00
0.02%
0.02%
0.06%
$5,829,052,807.00
5,82,82,15,357.986 USDE
31
Stellar
XLM
$0.16
0.46%
0.86%
3.28%
$5,188,900,186.00
33,11,48,09,245.508 XLM
32
Memecore
M
$2.89
0.2%
0.85%
9.17%
$5,083,239,921.00
1,75,78,14,808.228 M
33
Weth
WETH
$2,329.10
0.28%
2.46%
3.26%
$4,862,579,079.00
20,87,753.37 WETH
34
Dai
DAI
$1.00
0%
0.04%
0.05%
$4,367,310,544.00
4,37,01,28,325.547 DAI
35
Litecoin
LTC
$54.85
0.37%
0.52%
0.44%
$4,225,585,410.00
7,70,61,995.733 LTC
36
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.04%
$4,087,445,702.00
4,09,05,58,720.352 USD1
37
Paypal-usd
PYUSD
$1.00
0.03%
0.01%
0.01%
$4,070,544,138.00
4,07,06,57,909.212 PYUSD
38
Usdt0
USDT0
$1.00
0.04%
0.05%
0.01%
$4,065,653,160.00
4,06,46,76,256.804 USDT0
39
Avalanche-2
AVAX
$9.39
0.43%
0.97%
0.34%
$4,052,701,913.00
43,17,71,961.177 AVAX
40
Rain
RAIN
$0.01
0.52%
0.49%
5.08%
$3,803,384,936.00
4,78,35,96,58,997.296 RAIN
41
Sui
SUI
$0.95
0.45%
1.05%
0.01%
$3,742,799,051.00
3,95,33,88,932.071 SUI
42
Hedera-hashgraph
HBAR
$0.09
0.53%
1.61%
6.29%
$3,725,387,693.00
43,32,19,02,768.329 HBAR
43
Ethena-staked-usde
SUSDE
$1.23
0.01%
0.02%
0.06%
$3,473,133,805.00
2,83,01,47,860.616 SUSDE
44
Shiba-inu
SHIB
$0.00
0.67%
2.07%
3.08%
$3,460,676,034.00
58,92,43,50,89,50,573.2 SHIB
45
The-open-network
TON
$1.36
0.7%
4.81%
8.59%
$3,380,476,637.00
2,48,33,03,058.928 TON
46
Ravedao
RAVE
$11.73
2.03%
27.73%
3869.33%
$2,970,557,149.00
24,80,44,444 RAVE
47
Crypto-com-chain
CRO
$0.07
0.39%
2.95%
3.67%
$2,900,539,966.00
42,35,42,21,174.964 CRO
48
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.08%
$2,832,380,424.00
2,52,66,82,445.757 USYC
49
Tether-gold
XAUT
$4,805.23
0.3%
0.61%
0.83%
$2,690,654,530.00
5,59,898.737 XAUT
50
World-liberty-financial
WLFI
$0.08
4%
3.92%
18.7%
$2,549,362,504.00
31,76,28,66,592 WLFI
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,494,307,169.00
2,49,43,07,169.28 BUIDL
52
Pax-gold
PAXG
$4,820.35
0.28%
0.79%
0.81%
$2,379,562,506.00
4,93,648.962 PAXG
53
Bittensor
TAO
$246.50
1.01%
1.77%
28.84%
$2,365,821,643.00
95,97,491 TAO
54
Global-dollar
USDG
$1.00
0%
0.01%
0.02%
$2,194,295,840.00
2,19,45,90,280.87 USDG
55
Mantle
MNT
$0.66
0.57%
2.5%
3.35%
$2,160,950,788.00
3,27,79,44,055.537 MNT
56
Uniswap
UNI
$3.19
0.06%
0.3%
1.01%
$2,018,592,990.00
63,35,61,603.604 UNI
57
Polkadot
DOT
$1.17
0.38%
0.8%
10.55%
$1,958,182,968.00
1,67,93,12,518.635 DOT
58
Near
NEAR
$1.39
0.68%
0.01%
0.76%
$1,788,913,763.00
1,29,29,18,461 NEAR
59
Okb
OKB
$85.08
0.01%
2.49%
0.31%
$1,786,662,807.00
2,10,00,000 OKB
60
Falcon-finance
USDF
$1.00
0%
0.09%
0.01%
$1,786,437,360.00
1,78,99,31,800.532 USDF
61
Sky
SKY
$0.07
0.49%
1.41%
5.43%
$1,725,276,957.00
23,18,91,17,589.607 SKY
62
Pi-network
PI
$0.17
0.45%
0.44%
2.77%
$1,685,988,614.00
10,14,22,00,266.498 PI
63
Syrupusdc
SYRUPUSDC
$1.16
0.05%
0.03%
0.02%
$1,649,271,113.00
1,42,28,72,187.336 SYRUPUSDC
64
Aster-2
ASTER
$0.66
0.04%
3.62%
3.01%
$1,623,868,367.00
2,45,85,59,719.13 ASTER
65
Htx-dao
HTX
$0.00
0.09%
0.59%
2.61%
$1,619,243,682.00
90,57,07,66,40,73,577.8 HTX
66
Aave
AAVE
$104.98
2.26%
4.69%
9.75%
$1,583,014,481.00
1,51,64,987.721 AAVE
67
Kelp-dao-restaked-eth
RSETH
$2,481.02
0.69%
2.92%
2.94%
$1,563,127,670.00
6,29,984.453 RSETH
68
Usdd
USDD
$1.00
0.03%
0.11%
0.11%
$1,543,521,941.00
1,54,33,35,560 USDD
69
Pepe
PEPE
$0.00
0.43%
3.78%
0.61%
$1,522,699,913.00
42,06,90,00,00,00,000 PEPE
70
Ripple-usd
RLUSD
$1.00
0%
0%
0.03%
$1,476,890,303.00
1,47,67,61,837.407 RLUSD
71
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$1,422,454,884.00
1,29,27,89,400.281 JTRSY
72
Binance-peg-weth
WETH
$2,329.79
0.07%
2.29%
3.22%
$1,409,092,422.00
6,05,000 WETH
73
Ondo-us-dollar-yield
USDY
$1.13
0.92%
0.08%
0.53%
$1,367,276,015.00
1,21,36,15,892.162 USDY
74
Internet-computer
ICP
$2.45
0.9%
1.24%
5.16%
$1,355,751,906.00
55,18,32,001.285 ICP
75
Bitget-token
BGB
$1.90
0.15%
1.15%
0.14%
$1,328,544,949.00
69,99,92,035.979 BGB
76
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.05%
$1,319,617,057.00
1,32,00,00,000 BFUSD
77
Ethereum-classic
ETC
$8.39
0.27%
1.44%
3.22%
$1,312,800,787.00
15,63,11,885.501 ETC
78
Wrapped-tron
WTRX
$0.33
0.13%
1.77%
2.79%
$1,291,842,095.00
3,95,62,32,828.347 WTRX
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.01%
0.02%
$1,288,826,124.00
1,28,89,99,879.44 USDC
80
Ondo-finance
ONDO
$0.25
0.09%
2.25%
5.85%
$1,231,856,137.00
4,86,93,30,647 ONDO
81
Kucoin-shares
KCS
$8.44
0.06%
2.26%
0.61%
$1,135,806,834.00
13,46,55,021.736 KCS
82
Gatechain-token
GT
$6.99
0.03%
1.45%
5.99%
$1,133,103,428.00
11,51,80,573.049 GT
83
Syrupusdt
SYRUPUSDT
$1.12
0.03%
0.05%
0.07%
$1,124,219,078.00
1,00,10,49,595.471 SYRUPUSDT
84
Pump-fun
PUMP
$0.00
0.21%
4.09%
2.51%
$1,099,396,912.00
5,90,00,00,00,000 PUMP
85
Wbnb
WBNB
$618.84
0.12%
0.3%
0.83%
$1,094,200,057.00
17,69,224.011 WBNB
86
Quant-network
QNT
$73.75
0.16%
2.97%
2.25%
$1,072,609,720.00
1,45,44,176.164 QNT
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.02%
$1,062,434,838.00
1,06,26,08,449.992 USDC.E
88
Clbtc
CLBTC
$74,184.00
NaN%
1.5%
2.3%
$1,035,316,384.00
13,956.118 CLBTC
89
Wrapped-solana
SOL
$83.55
0.11%
3.85%
1.19%
$1,034,147,291.00
1,23,73,519.745 SOL
90
Algorand
ALGO
$0.11
1.47%
0.53%
7.17%
$982,259,585.00
8,90,24,78,568.84 ALGO
91
Render-token
RENDER
$1.87
0.76%
1.27%
11.19%
$972,961,550.00
51,87,43,261.014 RENDER
92
Worldcoin-wld
WLD
$0.30
0.79%
6.35%
12.6%
$968,248,296.00
3,27,07,03,852.137 WLD
93
Eutbl
EUTBL
$1.24
0.02%
0.1%
0.63%
$965,186,416.00
78,00,51,556.667 EUTBL
94
Morpho
MORPHO
$1.75
0.18%
2.54%
1.34%
$956,902,759.00
54,75,62,726.98 MORPHO
95
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.82
0.08%
2.38%
0.54%
$955,919,354.00
24,98,23,404.491 JLP
96
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.02%
$922,956,191.00
92,31,29,163.576 DAI
97
Rocket-pool-eth
RETH
$2,705.95
0.16%
2.62%
3.32%
$915,233,092.00
3,38,296.339 RETH
98
Jito-staked-sol
JITOSOL
$106.32
0.12%
3.89%
1.12%
$912,033,783.00
85,76,900.281 JITOSOL
99
Polygon-ecosystem-token
POL
$0.08
0.24%
0.15%
7.33%
$897,325,132.00
10,62,61,12,799.163 POL
100
Nexo
NEXO
$0.89
0.28%
1.23%
1.7%
$894,998,161.00
1,00,00,00,000 NEXO
101
Kaspa
KAS
$0.03
0.11%
2.44%
1.82%
$886,394,248.00
27,32,68,36,350.155 KAS
102
Cosmos
ATOM
$1.76
0.21%
1.2%
0.56%
$885,313,000.00
50,35,02,255.134 ATOM
103
Usdtb
USDTB
$1.00
0.02%
0.06%
0.08%
$871,118,120.00
87,11,68,899.946 USDTB
104
Binance-staked-sol
BNSOL
$92.56
0.12%
3.74%
1.11%
$861,618,566.00
93,13,690.541 BNSOL
105
Ethena
ENA
$0.10
0.03%
1.76%
7.05%
$854,350,125.00
8,75,93,75,000 ENA
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.05
0%
0.01%
0.07%
$832,074,898.00
7,52,84,448.956 USTB
107
Kinetic-staked-hype
KHYPE
$45.04
0.03%
0.24%
12.83%
$831,935,111.00
1,84,88,178.594 KHYPE
108
Ignition-fbtc
FBTC
$74,687.00
0.81%
0.69%
4.14%
$819,205,014.00
10,968.531 FBTC
109
Liquid-staked-ethereum
LSETH
$2,536.84
0.93%
3.42%
11.63%
$804,366,807.00
3,17,059.604 LSETH
110
Lombard-staked-btc
LBTC
$74,141.00
0.58%
2.13%
2.9%
$760,086,417.00
10,252.492 LBTC
111
Blockchain-capital
BCAP
$82.76
0%
0%
0.36%
$754,118,306.00
91,12,111 BCAP
112
Aptos
APT
$0.88
0.3%
2.11%
2.86%
$711,529,212.00
80,62,54,855.883 APT
113
Merlin-s-seal-btc
M-BTC
$73,225.00
0.74%
1.17%
12.65%
$708,335,895.00
9,686.862 M-BTC
114
Filecoin
FIL
$0.91
0.35%
0.02%
0.48%
$699,321,003.00
77,21,08,261 FIL
115
Arbitrum
ARB
$0.11
0.54%
2.04%
11.66%
$685,255,407.00
6,04,08,24,145 ARB
116
Flare-networks
FLR
$0.01
0.04%
1.88%
6.8%
$684,917,245.00
85,67,53,81,258.421 FLR
117
Mantle-staked-ether
METH
$2,531.57
0.44%
2.79%
3.02%
$676,956,116.00
2,66,364.548 METH
118
Official-trump
TRUMP
$2.82
0.89%
0.92%
6.31%
$655,721,197.00
23,24,98,807.466 TRUMP
119
Just
JST
$0.08
0.09%
1.68%
18.56%
$650,929,235.00
8,54,37,70,511.313 JST
120
Hash-2
HASH
$0.01
1.78%
9.32%
0.49%
$623,132,196.00
56,87,49,32,000 HASH
121
Beldex
BDX
$0.08
0.09%
0.01%
0.21%
$620,695,541.00
7,73,75,43,829.581 BDX
122
Xdce-crowd-sale
XDC
$0.03
0.42%
1.74%
4.64%
$613,861,381.00
19,94,24,78,754.87 XDC
123
Ousg
OUSG
$114.92
0%
0.01%
0.07%
$599,903,610.00
52,20,126.876 OUSG
124
Vechain
VET
$0.01
0.31%
0.52%
6.19%
$599,689,633.00
85,98,50,41,177 VET
125
Midnight-3
NIGHT
$0.04
0.54%
0.44%
15.21%
$592,674,162.00
16,60,73,99,400.635 NIGHT
126
Jupiter-exchange-solana
JUP
$0.17
0.01%
2.58%
0.05%
$591,430,187.00
3,55,08,35,739.32 JUP
127
Gho
GHO
$1.00
0%
0.01%
0.02%
$583,752,524.00
58,40,00,000 GHO
128
Siren-2
SIREN
$0.81
7.86%
9.68%
42.68%
$577,976,768.00
72,72,74,305.043 SIREN
129
Ylds
YLDS
$1.00
0%
0%
0.01%
$575,976,496.00
57,60,43,120.27 YLDS
130
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$73,878.00
0.35%
1.92%
2.73%
$567,759,984.00
7,684.239 WBTC
131
Stable-2
STABLE
$0.03
0.81%
2.4%
0.47%
$567,138,483.00
21,80,99,86,968 STABLE
132
L2-standard-bridged-weth-base
WETH
$2,327.96
0.09%
2.57%
3.21%
$564,412,187.00
2,42,522.751 WETH
133
Dexe
DEXE
$12.02
0.2%
19.88%
47.54%
$562,901,985.00
4,67,51,386.355 DEXE
134
Usual-usd
USD0
$1.00
0.02%
0%
0.24%
$557,740,130.00
55,86,47,915.116 USD0
135
Pancakeswap-token
CAKE
$1.61
0.22%
2.36%
6.56%
$527,326,164.00
32,82,15,877.132 CAKE
136
Bonk
BONK
$0.00
0.31%
1.04%
0.68%
$524,384,616.00
8,79,94,73,99,77,405.31 BONK
137
Fetch-ai
FET
$0.23
0.9%
3.36%
10.42%
$510,598,532.00
2,25,87,91,208.435 FET
138
True-usd
TUSD
$1.00
0.07%
0.04%
0.04%
$494,596,396.00
49,45,15,083 TUSD
139
A7a5
A7A5
$0.01
0.3%
0.64%
4.9%
$492,059,355.00
39,20,24,74,720.241 A7A5
140
Dash
DASH
$38.65
0.66%
3.98%
16.32%
$488,698,787.00
1,26,60,739.151 DASH
141
Layerzero
ZRO
$1.93
0.56%
3.6%
6.97%
$485,944,154.00
25,23,31,652.654 ZRO
142
Solv-btc
SOLVBTC
$73,918.00
0.18%
2.07%
2.8%
$464,728,237.00
6,323.899 SOLVBTC
143
Stakewise-v3-oseth
OSETH
$2,487.16
0.31%
2.22%
3.57%
$455,596,865.00
1,83,467.784 OSETH
144
Renzo-restaked-eth
EZETH
$2,503.58
0.18%
2.34%
3.16%
$449,703,892.00
1,79,800.079 EZETH
145
Binance-peg-xrp
XRP
$1.37
0.09%
1.47%
1.21%
$445,502,046.00
32,57,99,999.91 XRP
146
Virtual-protocol
VIRTUAL
$0.68
0.41%
2.29%
1.24%
$445,071,265.00
65,63,22,620.333 VIRTUAL
147
Pudgy-penguins
PENGU
$0.01
0.62%
1.37%
5.43%
$444,718,557.00
62,86,03,96,090 PENGU
148
Tbtc
TBTC
$74,029.00
0.47%
1.94%
2.97%
$439,768,310.00
5,942.851 TBTC
149
Adi-token
ADI
$4.20
0.03%
2.5%
6.15%
$437,002,815.00
10,40,35,514.216 ADI
150
Wrapped-flare
WFLR
$0.01
0.07%
1.62%
6.95%
$421,097,408.00
52,75,70,98,017.697 WFLR
151
Jupiter-staked-sol
JUPSOL
$98.62
0.21%
3.97%
1.13%
$420,689,650.00
42,66,056.95 JUPSOL
152
Euro-coin
EURC
$1.18
0.08%
0.08%
0.56%
$420,331,408.00
35,62,63,503.155 EURC
153
Blockstack
STX
$0.22
0.38%
0.4%
1.23%
$411,279,993.00
1,84,11,87,538.782 STX
154
Venice-token
VVV
$8.97
1.4%
8.07%
24.83%
$408,372,607.00
4,55,72,726.084 VVV
155
First-digital-usd
FDUSD
$1.00
0%
0.13%
0.16%
$407,962,734.00
40,79,85,189.862 FDUSD
156
Chiliz
CHZ
$0.04
0.58%
6.89%
1.85%
$405,908,446.00
10,30,36,45,653 CHZ
157
Monad
MON
$0.03
0.88%
5.78%
5.79%
$403,893,130.00
11,82,51,65,000 MON
158
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.02%
0.2%
$402,584,207.00
39,05,74,812.715 JAAA
159
Gteth
GTETH
$2,323.64
0.36%
2.56%
2.99%
$395,403,303.00
1,70,165.698 GTETH
160
Ether-fi-staked-eth
EETH
$2,329.52
0.14%
2.48%
3.24%
$390,491,279.00
1,67,835.02 EETH
161
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,329.20
0.19%
2.3%
3.2%
$387,298,801.00
1,66,258.565 WETH
162
Usx
USX
$1.00
0.01%
0.03%
0.01%
$377,983,606.00
37,80,39,003.102 USX
163
Tezos
XTZ
$0.35
0.39%
0.87%
3.59%
$376,749,535.00
1,08,17,04,792.015 XTZ
164
Bianrensheng
币安人生
$0.37
11.84%
13.65%
259.12%
$374,190,366.00
1,00,00,00,000 币安人生
165
Kinesis-gold
KAU
$155.67
0.61%
1.84%
0.5%
$371,653,283.00
23,86,227.834 KAU
166
Decred
DCR
$21.13
0.91%
3.14%
0.99%
$367,529,581.00
1,73,72,198.218 DCR
167
Sei-network
SEI
$0.05
0.87%
3.06%
6.08%
$363,665,110.00
6,73,33,33,333 SEI
168
Edgex
EDGE
$1.04
1.32%
8.3%
7.14%
$361,586,878.00
35,00,00,000 EDGE
169
Hastra-wrapped-ylds
WYLDS
$1.00
0.03%
0.03%
0.03%
$355,129,833.00
35,53,00,152.503 WYLDS
170
Hastra-prime
PRIME
$1.03
0.01%
0.03%
0.15%
$353,021,371.00
34,24,13,324.797 PRIME
171
Sun-token
SUN
$0.02
0.58%
1.4%
3.92%
$351,760,413.00
19,23,13,58,258.851 SUN
172
Aerodrome-finance
AERO
$0.37
1.11%
3.36%
9.87%
$341,599,836.00
91,92,34,218.487 AERO
173
Ether-fi
ETHFI
$0.43
0.06%
1.35%
5.36%
$339,333,556.00
78,72,64,625 ETHFI
174
Ether-fi-liquid-eth
LIQUIDETH
$2,511.35
0.27%
2.32%
3.21%
$336,078,459.00
1,33,824.06 LIQUIDETH
175
Curve-dao-token
CRV
$0.22
0.71%
0.5%
1.58%
$333,160,282.00
1,49,80,17,427 CRV
176
Apenft
NFT
$0.00
0.24%
0.13%
1.47%
$330,565,393.00
99,01,05,59,29,82,874.8 NFT
177
Savings-usdd
SUSDD
$1.05
0.01%
0.01%
0.3%
$325,867,020.00
31,07,79,810.77 SUSDD
178
Mantra-dao
OM
$0.07
0%
422.39%
0.52%
$324,780,768.00
4,86,67,72,123.882 OM
179
Bittorrent
BTT
$0.00
0.06%
0.74%
0.21%
$319,226,881.00
98,70,37,88,58,40,674.8 BTT
180
Stader-ethx
ETHX
$2,529.44
0.27%
2.28%
3.33%
$318,086,418.00
1,25,821.51 ETHX
181
Lido-dao
LDO
$0.37
0.89%
0.97%
12.89%
$313,753,371.00
84,91,90,157.557 LDO
182
Coinbase-wrapped-staked-eth
CBETH
$2,623.82
0.38%
2.61%
3.23%
$311,251,774.00
1,18,695.884 CBETH
183
Plasma
XPL
$0.13
0.23%
5.72%
1.75%
$310,575,386.00
2,37,50,00,000 XPL
184
Wrapped-hype
WHYPE
$44.36
0.14%
0.12%
11.73%
$310,108,168.00
70,03,907.344 WHYPE
185
Gnosis
GNO
$116.76
0.46%
2.13%
7.76%
$308,153,691.00
26,39,589 GNO
186
Bitcoin-cash-sv
BSV
$15.31
0.63%
1.97%
9.93%
$306,419,689.00
2,00,15,203.125 BSV
187
Injective-protocol
INJ
$3.06
0.34%
0.95%
2.14%
$306,014,352.00
10,00,00,000 INJ
188
Staked-aave
STKAAVE
$103.83
2.7%
3.73%
9.06%
$305,963,942.00
29,98,302.718 STKAAVE
189
Sbtc-2
SBTC
$73,819.00
0.7%
1.03%
2.45%
$302,679,635.00
4,101.37 SBTC
190
Spx6900
SPX
$0.32
0.58%
2.89%
4.39%
$301,849,118.00
93,09,93,080.887 SPX
191
Usdai
USDAI
$1.00
0%
0%
0.01%
$299,140,734.00
29,91,52,794.316 USDAI
192
Kinesis-silver
KAG
$79.21
0.73%
0.9%
3.1%
$298,964,915.00
37,77,096.934 KAG
193
Wrapped-ether-mantle-bridge
WETH
$2,327.24
0.3%
2.7%
3.26%
$297,941,374.00
1,27,617.318 WETH
194
Celestia
TIA
$0.32
1.19%
1.85%
3.45%
$289,549,162.00
90,48,73,805.981 TIA
195
Conflux-token
CFX
$0.06
0.07%
1.52%
8.07%
$286,733,347.00
5,18,98,35,932.13 CFX
196
Binance-peg-busd
BUSD
$1.00
0.07%
0.1%
0.02%
$283,518,105.00
28,31,88,732.472 BUSD
197
Crvusd
CRVUSD
$1.00
0.03%
0.05%
0.04%
$279,246,425.00
27,93,78,276.763 CRVUSD
198
Doublezero
2Z
$0.08
0.46%
0.11%
5.98%
$277,503,751.00
3,47,14,17,500 2Z
199
Frax
FRAX
$0.99
0.02%
0.35%
0.03%
$274,357,680.00
27,59,35,184.01 FRAX
200
Floki
FLOKI
$0.00
0.27%
2.69%
0.16%
$274,028,240.00
96,53,68,59,25,794 FLOKI
201
Kaia
KAIA
$0.05
0.18%
2.13%
2.15%
$272,985,717.00
5,85,66,41,747.106 KAIA
202
Kraken-wrapped-btc
KBTC
$74,103.00
0.43%
2%
2.76%
$270,936,035.00
3,654.878 KBTC
203
Ape-and-pepe
APEPE
$0.00
0.13%
2.12%
4.92%
$269,421,108.00
21,00,00,00,00,00,000 APEPE
204
Msol
MSOL
$114.59
0.1%
4%
1.11%
$269,116,478.00
23,48,209 MSOL
205
Official-fo
FO
$0.26
0.08%
0.35%
2.02%
$262,470,893.00
99,74,90,221.15 FO
206
Jasmycoin
JASMY
$0.01
0.29%
2.21%
2.46%
$261,680,996.00
49,44,49,99,677.59 JASMY
207
Syrup
SYRUP
$0.23
0.96%
0.07%
1.7%
$261,471,968.00
1,15,94,59,590.789 SYRUP
208
The-graph
GRT
$0.02
0.19%
0.45%
1.65%
$260,213,152.00
10,77,92,90,453.381 GRT
209
Zebec-network
ZBCN
$0.00
1%
1.17%
0.31%
$258,608,959.00
97,95,17,17,939.671 ZBCN
210
Lighter
LIT
$1.03
0.09%
9.04%
1.95%
$258,498,362.00
25,00,00,000 LIT
211
Gate-wrapped-btc
GTBTC
$74,131.00
0.44%
1.99%
2.8%
$256,367,374.00
3,459.292 GTBTC
212
Kite-2
KITE
$0.14
0.36%
2.05%
0.66%
$251,844,552.00
1,80,00,00,000 KITE
213
Pyth-network
PYTH
$0.04
0.13%
0.49%
1.01%
$250,594,135.00
5,74,99,82,252.219 PYTH
214
Olympus
OHM
$15.94
0.09%
1.07%
0.64%
$249,071,406.00
1,56,45,551.389 OHM
215
Optimism
OP
$0.12
0.36%
1.32%
1.42%
$247,337,655.00
2,13,64,61,507 OP
216
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.20
0.88%
2.49%
3.22%
$245,379,574.00
20,69,66,948.665 WAETHUSDC
217
Unit-bitcoin
UBTC
$74,003.00
0.36%
2.11%
2.79%
$242,155,585.00
3,272.76 UBTC
218
Iota
IOTA
$0.05
0.94%
2.38%
8.92%
$240,905,664.00
4,39,44,60,258 IOTA
219
Binance-peg-dogecoin
DOGE
$0.09
0.03%
3.68%
0.99%
$239,289,903.00
2,56,40,00,000 DOGE
220
Benqi-liquid-staked-avax
SAVAX
$11.79
0.33%
0.69%
0.39%
$233,588,754.00
1,98,07,447.072 SAVAX
221
Drift-staked-sol
DSOL
$99.06
0.13%
4.23%
1.17%
$232,161,613.00
23,43,747.621 DSOL
222
Terra-luna
LUNC
$0.00
0.14%
0.24%
12.97%
$228,854,249.00
54,73,22,48,12,299.309 LUNC
223
Ethereum-name-service
ENS
$5.83
0.44%
1.49%
0.87%
$223,646,315.00
3,83,80,013.531 ENS
224
Bitcoin-avalanche-bridged-btc-b
BTC.B
$73,985.00
0.44%
1.92%
2.93%
$223,258,052.00
3,016.265 BTC.B
225
Reallink
REAL
$0.07
0.27%
2.11%
6.94%
$222,355,999.00
3,19,79,08,975 REAL
226
Universal-btc
UNIBTC
$73,587.00
0.18%
1.72%
2.59%
$219,619,668.00
2,984.834 UNIBTC
227
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,327.87
0.34%
2.57%
3.2%
$218,951,286.00
94,064.258 WETH
228
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
229
The9bit
9BIT
$0.03
0.45%
1.01%
11.1%
$216,723,401.00
8,19,99,96,204.666 9BIT
230
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0.01%
$216,406,960.00
21,64,56,853 AUSD
231
Wrapped-savings-rusd
WSRUSD
$1.08
0%
0.01%
0.09%
$216,146,880.00
20,09,06,523.243 WSRUSD
232
Wrapped-stx-velar
WSTX
$0.21
0%
0.04%
1.18%
$214,649,921.00
1,00,00,00,000 WSTX
233
Binance-wrapped-btc
BBTC
$73,855.00
0.78%
2.21%
2.49%
$214,197,527.00
2,900 BBTC
234
Compound-governance-token
COMP
$22.03
0.12%
6.2%
22.81%
$213,257,588.00
96,68,189.278 COMP
235
Flare-bridged-xrp-flare
FXRP
$1.37
0.06%
1.55%
0.92%
$212,413,133.00
15,54,53,321.798 FXRP
236
Undeads-games
UDS
$1.71
0.32%
0.73%
0.8%
$212,290,167.00
12,45,64,764.375 UDS
237
The-sandbox
SAND
$0.08
0.01%
0.22%
2.07%
$207,998,689.00
2,66,72,89,212.223 SAND
238
Vision-3
VSN
$0.06
0.13%
0.64%
5.31%
$205,132,082.00
3,66,15,74,170.823 VSN
239
Telcoin
TEL
$0.00
0.55%
7.62%
6.42%
$203,809,726.00
95,07,72,36,366.71 TEL
240
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
241
Fartcoin
FARTCOIN
$0.20
1.06%
7.92%
1.69%
$198,084,640.00
99,99,78,719.262 FARTCOIN
242
Neo
NEO
$2.79
0.09%
0.9%
0.42%
$197,175,234.00
7,05,30,000 NEO
243
Dogwifcoin
WIF
$0.20
0.1%
1.69%
0.62%
$194,899,623.00
99,89,26,392 WIF
244
Savings-dai
SDAI
$1.17
0.01%
0.02%
0%
$192,078,845.00
16,35,54,916.231 SDAI
245
Grass
GRASS
$0.34
1.19%
0.46%
7.93%
$190,763,671.00
56,46,73,734 GRASS
246
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.03%
0.03%
$190,148,256.00
16,93,74,370.903 STEAKUSDC
247
Axie-infinity
AXS
$1.12
0.25%
0.19%
1.38%
$190,146,682.00
16,99,01,803.765 AXS
248
Helium
HNT
$1.03
0.64%
1.66%
1.24%
$189,496,079.00
18,41,93,525.808 HNT
249
Starknet
STRK
$0.03
1.25%
1.33%
0.77%
$189,470,201.00
5,69,22,47,230.349 STRK
250
Wrapped-apecoin
WAPE
$0.09
1.19%
4.1%
2.86%
$185,263,358.00
2,00,41,36,035.88 WAPE
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
