Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$79,527.00
0.45%
1.18%
2.58%
$1,591,935,688,687.00
2,00,28,850 BTC
2
Ethereum
ETH
$2,259.05
0.21%
0.81%
3.85%
$272,512,126,645.00
12,06,86,234.89 ETH
3
Tether
USDT
$1.00
0.02%
0%
0.02%
$189,695,812,603.00
1,89,81,66,09,410.106 USDT
4
Binancecoin
BNB
$671.34
0.07%
2.23%
3.5%
$90,406,871,722.00
13,47,85,523.8 BNB
5
Ripple
XRP
$1.43
0.4%
0.29%
0.02%
$88,291,284,323.00
61,79,62,25,236 XRP
6
Usd-coin
USDC
$1.00
0.09%
0%
0%
$76,866,243,796.00
76,90,75,86,193.594 USDC
7
Solana
SOL
$90.89
0.05%
3.83%
1.81%
$52,523,024,155.00
57,80,01,729.241 SOL
8
Tron
TRX
$0.35
0.05%
0.6%
1.11%
$33,213,604,905.00
94,79,83,00,747.992 TRX
9
Staked-ether
STETH
$2,258.80
0.36%
0.76%
3.81%
$19,783,356,857.00
87,60,067.639 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0.01%
0.87%
1.83%
$18,420,874,114.00
17,70,54,12,557.017 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
1.1%
3.89%
0.04%
$17,440,787,739.00
1,54,22,28,66,383.705 DOGE
12
Whitebit
WBT
$58.46
0.53%
1.02%
1.98%
$12,437,002,256.00
21,28,58,550 WBT
13
Usds
USDS
$1.00
0%
0.02%
0.03%
$11,005,722,056.00
11,01,06,92,908.414 USDS
14
Cardano
ADA
$0.26
0.13%
2.3%
0.69%
$9,766,796,010.00
36,98,80,01,172.352 ADA
15
Wrapped-steth
WSTETH
$2,790.23
0.39%
0.63%
3.61%
$9,391,904,702.00
33,80,834.393 WSTETH
16
Hyperliquid
HYPE
$39.17
0.09%
2.39%
9.7%
$9,336,171,443.00
23,83,85,315.954 HYPE
17
Wrapped-bitcoin
WBTC
$79,340.00
0.66%
1.17%
2.31%
$9,314,722,031.00
1,17,487.962 WBTC
18
Leo-token
LEO
$10.02
0.31%
1.49%
3.11%
$9,230,083,790.00
92,06,34,498.9 LEO
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.04%
$9,180,472,413.00
9,18,49,92,540.154 BSC-USD
20
Zcash
ZEC
$535.73
0.17%
2.35%
6.13%
$8,933,283,177.00
1,66,88,225.166 ZEC
21
Bitcoin-cash
BCH
$433.53
0.04%
1.14%
7.41%
$8,679,104,046.00
2,00,34,015.522 BCH
22
Wrapped-beacon-eth
WBETH
$2,476.24
0.41%
0.73%
3.86%
$8,329,363,074.00
33,65,490.043 WBETH
23
Monero
XMR
$405.14
0.49%
0.42%
2.89%
$7,469,866,199.00
1,84,46,744.074 XMR
24
Chainlink
LINK
$10.20
0.18%
0.43%
1.67%
$7,403,771,163.00
72,70,99,970.426 LINK
25
Coinbase-wrapped-btc
CBBTC
$79,551.00
0.62%
1.17%
2.37%
$6,435,587,986.00
80,967.265 CBBTC
26
Susds
SUSDS
$1.10
0%
0%
0.05%
$5,900,357,556.00
5,38,34,67,551.807 SUSDS
27
Canton-network
CC
$0.15
0.44%
0.12%
3.93%
$5,875,306,480.00
38,52,53,46,157.293 CC
28
The-open-network
TON
$2.13
0.41%
8.8%
11.71%
$5,710,536,138.00
2,68,70,13,929.921 TON
29
Stellar
XLM
$0.16
0.43%
1.7%
0.78%
$5,345,153,313.00
33,48,67,71,457.768 XLM
30
Weth
WETH
$2,259.20
0.37%
0.76%
3.9%
$5,001,927,735.00
22,15,138.715 WETH
31
Aave-v3-weth
AWETH
$2,255.97
0.48%
0.76%
4.33%
$4,968,407,533.00
22,02,336.223 AWETH
32
Sui
SUI
$1.22
1.04%
1.34%
23.64%
$4,879,950,584.00
4,00,54,18,369.567 SUI
33
Usd1-wlfi
USD1
$1.00
0.03%
0.01%
0.05%
$4,417,952,384.00
4,42,18,44,883.612 USD1
34
Litecoin
LTC
$56.93
0.06%
1.05%
0.26%
$4,391,706,695.00
7,71,64,958.233 LTC
35
Dai
DAI
$1.00
0.01%
0.02%
0.04%
$4,374,805,614.00
4,37,59,47,605.047 DAI
36
Wrapped-eeth
WEETH
$2,470.59
0.33%
0.9%
3.83%
$4,305,425,711.00
17,42,487.86 WEETH
37
Memecore
M
$3.26
0.05%
0.88%
9.48%
$4,245,701,359.00
1,30,09,27,536.311 M
38
Avalanche-2
AVAX
$9.77
0.28%
0.22%
1.25%
$4,217,049,487.00
43,17,71,961.177 AVAX
39
Usdt0
USDT0
$1.00
0.02%
0%
0%
$4,063,111,050.00
4,06,46,76,256.804 USDT0
40
Hedera-hashgraph
HBAR
$0.09
0.38%
0.94%
1.24%
$4,006,091,146.00
43,37,31,41,657.504 HBAR
41
Ethena-usde
USDE
$1.00
0.01%
0.06%
0.08%
$3,985,609,668.00
3,98,60,36,802.552 USDE
42
Shiba-inu
SHIB
$0.00
0.31%
1.68%
1.35%
$3,701,852,179.00
58,92,43,33,33,14,573.1 SHIB
43
Rain
RAIN
$0.01
0.03%
0.02%
2.14%
$3,594,532,003.00
4,78,41,65,98,786.793 RAIN
44
Paypal-usd
PYUSD
$1.00
0.03%
0.02%
0.03%
$3,440,871,764.00
3,44,21,38,282.263 PYUSD
45
Global-dollar
USDG
$1.00
0%
0.03%
0.03%
$3,367,253,535.00
3,36,87,29,828.29 USDG
46
Crypto-com-chain
CRO
$0.08
0.52%
2.05%
7.06%
$3,311,363,099.00
43,59,58,56,974.474 CRO
47
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$2,993,245,535.00
2,66,61,85,722.545 USYC
48
Bittensor
TAO
$294.45
0.4%
4.37%
5.92%
$2,823,900,535.00
95,97,491 TAO
49
Tether-gold
XAUT
$4,680.12
0.19%
0.08%
0.23%
$2,772,678,886.00
5,92,398.737 XAUT
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,402,794,616.00
2,40,27,94,615.85 BUIDL
51
Uniswap
UNI
$3.64
0.13%
2.78%
5.16%
$2,310,169,738.00
63,60,59,562.743 UNI
52
Polkadot
DOT
$1.34
0.08%
1.51%
2.62%
$2,254,237,089.00
1,68,36,50,245.973 DOT
53
Pax-gold
PAXG
$4,680.19
0.2%
0.11%
0.26%
$2,209,246,768.00
4,71,942.854 PAXG
54
Mantle
MNT
$0.65
0.04%
2.65%
1.96%
$2,150,752,458.00
3,30,22,94,382.537 MNT
55
World-liberty-financial
WLFI
$0.07
0.07%
1.02%
1.17%
$2,133,197,564.00
31,77,23,06,867 WLFI
56
Near
NEAR
$1.58
0.25%
0.17%
5.01%
$2,049,638,506.00
1,29,54,14,679 NEAR
57
Ondo-us-dollar-yield
USDY
$1.13
0.83%
0%
0.12%
$1,891,464,747.00
1,67,29,86,714.556 USDY
58
Ondo-finance
ONDO
$0.38
0.25%
2.25%
18.45%
$1,870,637,586.00
4,86,93,30,647 ONDO
59
Ethena-staked-usde
SUSDE
$1.23
0.01%
0%
0.09%
$1,870,006,234.00
1,52,04,15,091.011 SUSDE
60
Pi-network
PI
$0.17
0.42%
0.31%
5.87%
$1,791,151,843.00
10,46,50,35,322.479 PI
61
Falcon-finance
USDF
$1.00
0.02%
0.09%
0.04%
$1,781,696,806.00
1,78,38,07,738.211 USDF
62
Staked-tao-root
SN0
$294.40
0.43%
4.32%
7.32%
$1,780,358,418.00
60,50,613.358 SN0
63
Okb
OKB
$84.75
0.21%
0.46%
2.8%
$1,778,665,995.00
2,10,00,000 OKB
64
Htx-dao
HTX
$0.00
0.01%
0.22%
0.36%
$1,777,687,617.00
90,57,07,66,40,73,577.8 HTX
65
Sky
SKY
$0.08
0.23%
0.79%
6.54%
$1,745,418,187.00
23,21,45,54,879.485 SKY
66
Aster-2
ASTER
$0.67
0.02%
0.08%
1.65%
$1,729,494,197.00
2,57,99,22,243.47 ASTER
67
Pepe
PEPE
$0.00
0.41%
1.09%
2.25%
$1,710,338,291.00
42,06,90,00,00,00,000 PEPE
68
Internet-computer
ICP
$3.07
0.58%
3.63%
6.41%
$1,695,019,157.00
55,20,95,572.45 ICP
69
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.02%
$1,573,195,389.00
1,57,30,82,947.097 RLUSD
70
Wrapped-solana
SOL
$90.94
0.02%
3.76%
2.45%
$1,525,868,783.00
1,67,95,788.405 SOL
71
Kelp-dao-restaked-eth
RSETH
$2,379.41
0.05%
1.99%
0.16%
$1,511,696,444.00
6,35,621.45 RSETH
72
Usdd
USDD
$1.00
0.02%
0%
0.02%
$1,467,365,906.00
1,46,76,06,001 USDD
73
Aave
AAVE
$95.97
0.58%
0.2%
2.63%
$1,456,328,382.00
1,51,79,911.875 AAVE
74
Ethereum-classic
ETC
$9.27
0.53%
0.61%
0.74%
$1,445,849,354.00
15,65,59,601.623 ETC
75
Bitget-token
BGB
$2.05
0.01%
2.44%
5.16%
$1,431,295,539.00
69,99,92,035.979 BGB
76
Syrupusdc
SYRUPUSDC
$1.16
0.04%
0.02%
0.05%
$1,397,177,761.00
1,20,09,72,359.383 SYRUPUSDC
77
Bitcoin-trc20
BTCT
$79,147.00
0.93%
0.94%
2.91%
$1,397,094,921.00
17,545.364 BTCT
78
Wrapped-tron
WTRX
$0.35
0.08%
0.61%
1.32%
$1,393,244,397.00
3,97,71,87,260.502 WTRX
79
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.02%
$1,318,944,211.00
1,32,00,00,000 BFUSD
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,740,414.00
1,28,89,99,879.44 USDC
81
Morpho
MORPHO
$2.01
0.13%
1.22%
13.3%
$1,267,670,229.00
63,25,72,767.726 MORPHO
82
Wbnb
WBNB
$671.07
0.2%
2.27%
3.47%
$1,168,710,431.00
17,41,537.975 WBNB
83
Binance-peg-weth
WETH
$2,258.96
0.33%
0.74%
3.89%
$1,140,252,750.00
5,05,000 WETH
84
Kucoin-shares
KCS
$8.31
0.38%
0.63%
1.36%
$1,119,557,630.00
13,46,55,021.736 KCS
85
Clbtc
CLBTC
$80,074.00
0.46%
0.88%
2.14%
$1,117,525,967.00
13,956.118 CLBTC
86
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.18%
$1,113,345,591.00
1,00,92,19,381.315 JTRSY
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$1,067,870,492.00
1,06,80,85,429.111 USDC.E
88
Ethena
ENA
$0.12
0.32%
3.31%
1.5%
$1,055,300,488.00
9,02,65,62,500 ENA
89
Quant-network
QNT
$72.24
0.83%
0.83%
2.59%
$1,050,492,042.00
1,45,44,176.164 QNT
90
Algorand
ALGO
$0.12
0.26%
3.13%
2.5%
$1,045,452,706.00
8,90,98,24,765.659 ALGO
91
Cosmos
ATOM
$2.05
0.09%
0.82%
6.76%
$1,043,663,378.00
50,84,05,403.391 ATOM
92
Polygon-ecosystem-token
POL
$0.10
0.37%
1.46%
1.25%
$1,036,367,551.00
10,64,22,67,174.076 POL
93
United-stables
U
$1.00
0%
0.02%
0.05%
$1,027,679,472.00
1,02,78,58,682.01 U
94
Binance-staked-sol
BNSOL
$100.90
0.07%
3.64%
1.93%
$1,022,905,386.00
1,01,42,041.996 BNSOL
95
Kaspa
KAS
$0.04
0.2%
1.66%
3.36%
$1,021,177,311.00
27,41,66,58,504.525 KAS
96
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.08
0%
0.01%
0.06%
$1,011,671,019.00
9,13,04,804.347 USTB
97
Eutbl
EUTBL
$1.23
0.03%
0.23%
0.31%
$990,653,655.00
80,48,02,231.62 EUTBL
98
Blockchain-capital
BCAP
$105.87
0%
0%
0.09%
$964,699,192.00
91,12,111 BCAP
99
Render-token
RENDER
$1.85
0.97%
1.28%
5.86%
$961,815,985.00
51,87,43,261.014 RENDER
100
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.03
0.04%
1.99%
0.5%
$950,123,055.00
23,60,00,037.999 JLP
101
Nexo
NEXO
$0.90
0.05%
1.33%
0.07%
$902,099,121.00
1,00,00,00,000 NEXO
102
Siren-2
SIREN
$1.23
2.1%
6.06%
54.87%
$895,967,139.00
72,67,88,283.048 SIREN
103
Stable-2
STABLE
$0.04
1.31%
3.08%
16.1%
$895,710,651.00
22,64,43,45,679 STABLE
104
Jito-staked-sol
JITOSOL
$116.16
0.04%
3.75%
1.99%
$894,757,752.00
77,08,196.499 JITOSOL
105
Worldcoin-wld
WLD
$0.26
0.76%
1.85%
0.73%
$877,932,703.00
3,38,07,04,993.698 WLD
106
Rocket-pool-eth
RETH
$2,630.24
0.42%
0.64%
3.76%
$873,639,354.00
3,33,647.68 RETH
107
Ignition-fbtc
FBTC
$78,988.00
0.48%
1.24%
3.94%
$862,739,756.00
10,969.492 FBTC
108
Aptos
APT
$1.05
0.18%
2.69%
3.28%
$855,365,447.00
81,89,44,965.245 APT
109
Filecoin
FIL
$1.05
0.01%
3.05%
1.01%
$819,766,706.00
78,08,21,936 FIL
110
Lombard-staked-btc
LBTC
$79,814.00
0.82%
1.01%
2.05%
$816,880,942.00
10,252.492 LBTC
111
Arbitrum
ARB
$0.13
0.2%
2.65%
6.4%
$816,774,691.00
6,15,07,18,438 ARB
112
Liquid-staked-ethereum
LSETH
$2,460.48
0.07%
1.26%
3.09%
$780,179,805.00
3,17,166.113 LSETH
113
Just
JST
$0.09
0.09%
1.56%
10.42%
$779,828,264.00
8,54,37,64,567.313 JST
114
Gatechain-token
GT
$7.26
0.21%
1.14%
2.51%
$772,580,554.00
10,64,83,509.177 GT
115
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.01%
$765,347,458.00
76,54,39,340.164 DAI
116
Merlin-s-seal-btc
M-BTC
$77,452.00
0.46%
6.24%
2.88%
$751,379,443.00
9,701.124 M-BTC
117
Flare-networks
FLR
$0.01
0.36%
0.09%
11.66%
$746,218,829.00
86,12,25,66,420.397 FLR
118
Jupiter-exchange-solana
JUP
$0.22
0.2%
2.91%
12.18%
$743,158,851.00
3,32,03,12,968.08 JUP
119
Venice-token
VVV
$15.31
5.77%
5.17%
33.96%
$703,733,122.00
4,60,32,648.732 VVV
120
Kinetic-staked-hype
KHYPE
$39.83
0.05%
2.5%
8.97%
$701,721,396.00
1,75,97,808.12 KHYPE
121
Pump-fun
PUMP
$0.00
0.58%
3.3%
4.45%
$671,934,729.00
3,56,82,54,74,768.633 PUMP
122
Build-on
B
$0.67
0.51%
1.33%
113.24%
$669,974,396.00
1,00,00,00,000 B
123
Vechain
VET
$0.01
0.02%
2.14%
4.63%
$629,023,690.00
85,98,50,41,177 VET
124
Xdce-crowd-sale
XDC
$0.03
0.4%
0.11%
6.18%
$626,992,836.00
19,94,66,88,440 XDC
125
Usdtb
USDTB
$1.00
0.01%
0%
0.06%
$626,938,585.00
62,72,81,409.526 USDTB
126
L2-standard-bridged-weth-base
WETH
$2,257.37
0.35%
0.8%
3.92%
$626,164,532.00
2,77,382.203 WETH
127
Beldex
BDX
$0.08
0.06%
0.35%
0.2%
$618,345,998.00
7,73,81,08,898.001 BDX
128
Dexe
DEXE
$13.01
0.27%
0.21%
10.23%
$608,273,623.00
4,67,50,552.584 DEXE
129
Bonk
BONK
$0.00
0.68%
3.25%
1.28%
$600,641,635.00
8,79,94,73,49,57,424.9 BONK
130
Ousg
OUSG
$115.22
0%
0.01%
0.06%
$594,635,214.00
51,60,938.392 OUSG
131
Gho
GHO
$1.00
0.02%
0.02%
0.03%
$583,636,310.00
58,40,00,000 GHO
132
Pudgy-penguins
PENGU
$0.01
0.25%
5.42%
17.15%
$568,424,021.00
62,86,03,96,090 PENGU
133
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$79,283.00
0.55%
1.2%
2.1%
$561,241,806.00
7,088.237 WBTC
134
Dash
DASH
$44.18
0.59%
3.83%
18.9%
$560,770,745.00
1,26,95,954.014 DASH
135
Official-trump
TRUMP
$2.35
0.6%
1.12%
0.44%
$558,427,611.00
23,74,14,040.342 TRUMP
136
Hash-2
HASH
$0.01
0.54%
2.84%
0.84%
$557,921,467.00
52,95,28,66,351 HASH
137
Usual-usd
USD0
$1.00
0%
0%
0.01%
$556,549,184.00
55,75,91,641.698 USD0
138
Mantle-staked-ether
METH
$2,463.84
0.27%
0.71%
3.84%
$548,548,906.00
2,22,911.506 METH
139
Midnight-3
NIGHT
$0.03
0.01%
4.49%
1.8%
$537,173,259.00
16,60,73,99,400.635 NIGHT
140
Ylds
YLDS
$1.00
0%
0%
0.02%
$529,920,341.00
53,00,22,133.22 YLDS
141
Injective-protocol
INJ
$5.27
0.98%
9.82%
37.15%
$527,519,253.00
10,00,00,000 INJ
142
Unibase
UB
$0.21
3.71%
27.95%
51.47%
$521,790,093.00
2,50,00,00,000 UB
143
Solv-btc
SOLVBTC
$79,307.00
0.25%
1.36%
2.37%
$510,877,326.00
6,441.775 SOLVBTC
144
Virtual-protocol
VIRTUAL
$0.78
0.32%
3.78%
10.26%
$510,726,598.00
65,69,86,027.217 VIRTUAL
145
A7a5
A7A5
$0.01
0.6%
0.07%
4.16%
$510,143,057.00
39,20,84,59,779.361 A7A5
146
Blockstack
STX
$0.28
0.03%
4.91%
11.61%
$507,237,483.00
1,84,47,65,744.661 STX
147
Pancakeswap-token
CAKE
$1.52
0.14%
0.25%
2.72%
$496,410,252.00
32,61,90,137.395 CAKE
148
True-usd
TUSD
$1.00
0.05%
0.02%
0.15%
$494,379,482.00
49,45,15,083 TUSD
149
Fetch-ai
FET
$0.22
0.31%
3.18%
3.67%
$487,425,785.00
2,25,88,51,914.865 FET
150
Kite-2
KITE
$0.21
0.24%
9.35%
35.36%
$478,148,707.00
2,27,32,55,814 KITE
151
Lab
LAB
$6.32
3.64%
35.77%
51.6%
$477,993,056.00
7,65,46,099.142 LAB
152
Terra-luna
LUNC
$0.00
0.73%
8.69%
19.17%
$473,200,265.00
55,39,58,72,79,139.836 LUNC
153
Edgex
EDGE
$1.35
1.07%
6.16%
1.31%
$471,509,198.00
35,00,00,000 EDGE
154
Skyai
SKYAI
$0.47
0.04%
13.19%
41.04%
$471,120,162.00
99,83,84,107.786 SKYAI
155
Binance-peg-xrp
XRP
$1.43
0.48%
0.01%
0.38%
$465,929,586.00
32,57,99,999.91 XRP
156
Jupiter-staked-sol
JUPSOL
$107.85
0.05%
3.74%
1.83%
$465,671,208.00
43,18,222.495 JUPSOL
157
Euro-coin
EURC
$1.17
0.02%
0.23%
0.35%
$452,049,092.00
38,62,31,040.751 EURC
158
Wrapped-flare
WFLR
$0.01
0.31%
0.23%
11.56%
$452,009,719.00
52,10,88,30,118.018 WFLR
159
Humanity
H
$0.25
3%
4.19%
23.74%
$449,816,798.00
1,82,50,00,000 H
160
Sei-network
SEI
$0.07
0.33%
4.11%
9.55%
$449,287,935.00
6,73,33,33,333 SEI
161
Ether-fi-staked-eth
EETH
$2,259.48
0.37%
0.73%
3.67%
$446,816,470.00
1,97,661.461 EETH
162
Aerodrome-finance
AERO
$0.47
0.38%
0.27%
3.63%
$443,589,740.00
93,34,74,911.229 AERO
163
Billions-network
BILL
$0.18
5.68%
0.48%
169.69%
$443,290,700.00
2,42,80,00,000 BILL
164
Chiliz
CHZ
$0.04
0.26%
0.71%
1.82%
$442,783,738.00
10,35,76,23,569 CHZ
165
Celestia
TIA
$0.48
2.49%
6.27%
27.02%
$435,665,649.00
91,65,86,509.813 TIA
166
Syrupusdt
SYRUPUSDT
$1.13
0%
0.01%
0.05%
$430,178,837.00
38,19,01,986.485 SYRUPUSDT
167
Adi-token
ADI
$4.03
0.13%
0.22%
2.33%
$419,141,718.00
10,40,35,514.216 ADI
168
Usdgo
USDGO
$1.00
0.02%
0.05%
0.17%
$416,732,301.00
41,70,00,130 USDGO
169
Spiko-amundi-overnight-swap-fund-eur
EURSAFO
$1.18
0.01%
0.22%
0.21%
$416,608,077.00
35,43,54,698.033 EURSAFO
170
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.33%
$412,477,232.00
39,87,59,121.169 JAAA
171
Apxusd
APXUSD
$1.00
0.01%
0.01%
0.02%
$411,740,628.00
41,18,19,249.728 APXUSD
172
Tbtc
TBTC
$79,276.00
0.61%
1.4%
2.59%
$411,333,968.00
5,188.146 TBTC
173
First-digital-usd
FDUSD
$1.00
0.08%
0.07%
0.19%
$408,815,924.00
40,96,73,717.932 FDUSD
174
Curve-dao-token
CRV
$0.27
1.07%
1.88%
10.08%
$408,464,094.00
1,51,24,99,496 CRV
175
Tezos
XTZ
$0.38
0.28%
2.5%
0.61%
$407,201,417.00
1,08,46,59,596.787 XTZ
176
Spx6900
SPX
$0.43
0.39%
3.72%
0.13%
$395,746,941.00
93,09,93,080.887 SPX
177
Bianrensheng
币安人生
$0.39
0.46%
3.29%
10.25%
$394,354,987.00
1,00,00,00,000 币安人生
178
Sun-token
SUN
$0.02
0.21%
0.69%
0.03%
$385,828,161.00
19,22,25,83,383.823 SUN
179
Gteth
GTETH
$2,261.74
0.59%
0.55%
3.9%
$381,631,643.00
1,68,733.855 GTETH
180
Usx
USX
$1.00
0.02%
0.03%
0.03%
$378,200,061.00
37,83,06,762.314 USX
181
Ether-fi
ETHFI
$0.45
0.85%
0.74%
2.43%
$372,229,381.00
83,59,65,183 ETHFI
182
Kinesis-gold
KAU
$152.26
1.59%
1.7%
0.61%
$363,323,577.00
23,86,227.834 KAU
183
Layerzero
ZRO
$1.43
0.1%
3.75%
1.53%
$359,905,673.00
25,23,31,652.654 ZRO
184
Conflux-token
CFX
$0.07
0.99%
7.47%
7.76%
$353,475,187.00
5,18,98,35,932.13 CFX
185
Doublezero
2Z
$0.10
0.02%
3.83%
7.98%
$351,602,780.00
3,46,98,52,725.3 2Z
186
Polymarket-usd
PUSD
$1.00
0.1%
0.11%
0.1%
$349,431,507.00
34,95,20,570.202 PUSD
187
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,260.36
0.47%
0.71%
3.84%
$348,479,766.00
1,54,374.233 WETH
188
Pendle
PENDLE
$2.03
0.18%
0.18%
6.8%
$345,715,960.00
17,03,80,945.115 PENDLE
189
Monad
MON
$0.03
0.1%
5.71%
10.1%
$343,668,398.00
11,82,51,65,000 MON
190
Lorenzo-wrapped-bitcoin
ENZOBTC
$79,246.00
0.56%
1.25%
2.85%
$339,322,695.00
4,281.916 ENZOBTC
191
Zebec-network
ZBCN
$0.00
0.01%
2.01%
0.82%
$334,367,137.00
97,95,17,17,939.671 ZBCN
192
Kinesis-silver
KAG
$88.36
0.43%
3.74%
14.35%
$333,730,033.00
37,77,096.934 KAG
193
Gnosis
GNO
$125.99
0.16%
1.75%
4.73%
$332,398,852.00
26,39,589 GNO
194
Lido-dao
LDO
$0.39
0.04%
0.65%
1.08%
$331,705,921.00
84,90,51,956.282 LDO
195
Floki
FLOKI
$0.00
0.28%
2.06%
2.72%
$330,938,723.00
96,52,31,61,57,097 FLOKI
196
Bitcoin-cash-sv
BSV
$16.44
0.44%
2.51%
0.45%
$328,885,684.00
2,00,27,965.625 BSV
197
Decred
DCR
$18.81
0.17%
0.13%
8.9%
$327,320,682.00
1,74,16,351.307 DCR
198
Jasmycoin
JASMY
$0.01
0.5%
2.22%
12.24%
$323,932,984.00
49,44,49,99,677.59 JASMY
199
Bittorrent
BTT
$0.00
0.5%
0.38%
0.05%
$323,333,707.00
98,70,37,88,58,40,674.8 BTT
200
Sbtc-2
SBTC
$78,427.00
0.05%
2.48%
4.03%
$321,795,450.00
4,103.139 SBTC
201
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0%
0.01%
$319,808,382.00
31,99,29,216.891 WYLDS
202
Stakewise-v3-oseth
OSETH
$2,405.74
0.01%
0.46%
3.6%
$317,962,293.00
1,32,168.257 OSETH
203
Hastra-prime
PRIME
$1.04
0.03%
0.03%
0.13%
$316,222,121.00
30,51,41,561.596 PRIME
204
Optimism
OP
$0.15
0.04%
3.53%
5.96%
$314,672,871.00
2,15,08,75,957 OP
205
Megausd
USDM
$1.00
0.09%
0.06%
0.11%
$305,699,177.00
30,59,75,463.906 USDM
206
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0.09%
0.11%
0.06%
$300,189,553.00
27,59,73,284.074 STEAKUSDC
207
Apenft
NFT
$0.00
0.02%
3.62%
5.99%
$300,144,181.00
99,01,05,59,29,82,874.8 NFT
208
The-graph
GRT
$0.03
0.77%
2.39%
4.96%
$298,913,303.00
10,79,98,67,657.473 GRT
209
Coinbase-wrapped-staked-eth
CBETH
$2,551.57
0.33%
0.76%
4.12%
$298,034,214.00
1,16,805.223 CBETH
210
Pyth-network
PYTH
$0.05
0.27%
5.43%
1.16%
$295,565,766.00
5,74,99,82,069.761 PYTH
211
Stader-ethx
ETHX
$2,456.58
0.37%
0.8%
3.88%
$294,174,702.00
1,19,755.675 ETHX
212
Wrapped-stx-velar
WSTX
$0.29
0%
9.97%
30.82%
$292,550,629.00
1,00,00,00,000 WSTX
213
Binance-peg-dogecoin
DOGE
$0.11
0.98%
3.98%
0.26%
$290,234,296.00
2,56,40,00,000 DOGE
214
Wrapped-ether-mantle-bridge
WETH
$2,257.10
0.42%
0.69%
3.86%
$288,532,510.00
1,27,870.64 WETH
215
Msol
MSOL
$125.22
0.05%
3.8%
2.56%
$287,346,015.00
22,94,248 MSOL
216
Olympus
OHM
$19.10
0.62%
0.73%
0.98%
$286,673,019.00
1,49,95,449.681 OHM
217
Wrapped-hype
WHYPE
$39.15
0.12%
2.39%
9.02%
$283,564,528.00
72,40,000.742 WHYPE
218
Binance-peg-busd
BUSD
$1.00
0.03%
0.12%
0.03%
$283,542,217.00
28,31,88,732.472 BUSD
219
Starknet
STRK
$0.05
0.17%
2.92%
15.6%
$278,596,533.00
5,89,61,92,543.349 STRK
220
Gate-wrapped-btc
GTBTC
$79,422.00
0.19%
1.35%
2.73%
$275,071,782.00
3,459.824 GTBTC
221
Ethereum-name-service
ENS
$6.81
0.21%
1.62%
3.51%
$274,974,797.00
4,04,08,647.5 ENS
222
Frax
FRAX
$0.99
0.01%
0.04%
0.09%
$274,101,896.00
27,59,35,184.01 FRAX
223
Kaia
KAIA
$0.05
0.02%
0.8%
0.84%
$273,681,528.00
5,85,66,41,747.106 KAIA
224
Iota
IOTA
$0.06
0.17%
1.3%
4.52%
$272,746,696.00
4,44,06,76,646 IOTA
225
Syrup
SYRUP
$0.23
0.49%
3.77%
7.95%
$271,120,112.00
1,15,94,59,590.789 SYRUP
226
Savings-usdd
SUSDD
$1.05
NaN%
0.01%
0.04%
$269,158,657.00
25,61,10,556.487 SUSDD
227
Susdai
SUSDAI
$1.08
0%
0.01%
0.16%
$268,602,318.00
24,76,93,714.848 SUSDAI
228
Ape-and-pepe
APEPE
$0.00
0.18%
5.85%
2.11%
$268,056,265.00
21,00,00,00,00,00,000 APEPE
229
Usdai
USDAI
$1.00
0.02%
0%
0.03%
$265,822,417.00
26,58,43,881.537 USDAI
230
Benqi-liquid-staked-avax
SAVAX
$12.33
0.29%
0.17%
1.79%
$265,554,883.00
2,15,59,404.328 SAVAX
231
Ethgas-2
GWEI
$0.13
1.34%
0.28%
2.14%
$265,367,445.00
2,10,00,00,000 GWEI
232
Telcoin
TEL
$0.00
0.9%
7.63%
32.37%
$260,470,188.00
95,07,72,36,366.71 TEL
233
Kraken-wrapped-btc
KBTC
$79,521.00
0.58%
1.27%
2.78%
$260,426,962.00
3,276.843 KBTC
234
Unit-bitcoin
UBTC
$79,468.00
0.54%
1.3%
2.71%
$260,078,421.00
3,272.76 UBTC
235
Drift-staked-sol
DSOL
$108.28
0.04%
3.82%
2.48%
$253,393,139.00
23,40,176.109 DSOL
236
Royal-dollar
RUSD
$1.00
0%
0.05%
0.06%
$249,986,799.00
25,00,00,000 RUSD
237
Lido-earn-eth
EARNETH
$2,270.51
0.16%
0.79%
4.27%
$245,991,878.00
1,08,341.899 EARNETH
238
Reallink
REAL
$0.08
0.52%
3.34%
6.12%
$245,900,657.00
3,23,64,06,475 REAL
239
Akash-network
AKT
$0.84
0.84%
1.06%
33.55%
$244,504,042.00
29,20,78,878.414 AKT
240
Crvusd
CRVUSD
$1.00
0.07%
0.05%
0.04%
$237,326,023.00
23,74,81,406.993 CRVUSD
241
Plasma
XPL
$0.09
0.09%
0.94%
5.69%
$236,994,517.00
2,50,57,29,166.667 XPL
242
Universal-btc
UNIBTC
$78,052.00
0.08%
2.65%
13.07%
$232,721,786.00
2,982.186 UNIBTC
243
Binance-wrapped-btc
BBTC
$79,466.00
1.06%
1.31%
2.42%
$230,504,938.00
2,900 BBTC
244
Jito-governance-token
JTO
$0.49
0.28%
1.61%
9.81%
$227,940,282.00
46,98,82,370.7 JTO
245
Theta-token
THETA
$0.23
0.29%
6.36%
6.35%
$226,614,010.00
1,00,00,00,000 THETA
246
Lighter
LIT
$0.90
0.53%
4.1%
4.97%
$224,631,891.00
25,00,00,000 LIT
247
Neo
NEO
$3.18
0.41%
0.64%
8.36%
$223,830,714.00
7,05,30,000 NEO
248
Flare-bridged-xrp-flare
FXRP
$1.43
0.61%
0.08%
0.04%
$221,243,721.00
15,46,57,341.766 FXRP
249
Compound-governance-token
COMP
$22.88
0.27%
2.57%
3.59%
$220,751,045.00
96,68,189.278 COMP
250
Axie-infinity
AXS
$1.27
0.1%
5.67%
7.17%
$219,618,953.00
17,29,53,270.001 AXS
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
