Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$68,107.00
0.13%
3.35%
7.85%
$1,362,206,272,562.00
1,99,97,162 BTC
2
Ethereum
ETH
$1,993.56
0.07%
3%
9.52%
$240,629,881,226.00
12,06,92,182.124 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.02%
$183,598,145,678.00
1,83,63,38,68,264.826 USDT
4
Binancecoin
BNB
$633.05
0.15%
2.91%
7.8%
$86,380,289,755.00
13,63,58,651.33 BNB
5
Ripple
XRP
$1.36
0.13%
1.3%
2.89%
$83,275,025,515.00
61,09,03,76,977 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.02%
0.01%
$75,998,091,410.00
76,00,51,45,942.28 USDC
7
Solana
SOL
$85.52
0.24%
3.24%
11.61%
$48,731,295,319.00
56,96,45,986.964 SOL
8
Tron
TRX
$0.28
0.01%
0.38%
0.38%
$26,734,519,805.00
94,74,11,69,330.304 TRX
9
Staked-ether
STETH
$1,993.15
0.09%
3.03%
9.6%
$18,786,252,680.00
94,21,395.418 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.18%
0.08%
$15,926,715,795.00
15,45,46,57,905.817 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.24%
0.32%
0.44%
$15,437,589,895.00
1,68,94,26,13,126.579 DOGE
12
Whitebit
WBT
$49.48
0.04%
2.17%
4.59%
$10,575,885,529.00
21,35,44,699 WBT
13
Cardano
ADA
$0.27
0.03%
0.48%
4.59%
$9,911,615,166.00
36,82,00,32,120.646 ADA
14
Usds
USDS
$1.00
0%
0.01%
0.01%
$9,839,028,476.00
9,84,04,37,468.014 USDS
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.03%
0%
$8,982,516,670.00
8,98,49,92,787.454 BSC-USD
16
Bitcoin-cash
BCH
$443.38
0.02%
0.76%
7.88%
$8,870,749,272.00
2,00,02,112.397 BCH
17
Wrapped-steth
WSTETH
$2,447.56
0.04%
3.1%
9.32%
$8,518,847,959.00
34,77,580.832 WSTETH
18
Leo-token
LEO
$9.04
0.03%
1.2%
15.6%
$8,330,212,732.00
92,12,32,104.9 LEO
19
Wrapped-bitcoin
WBTC
$67,940.00
0.36%
3.54%
8.05%
$8,150,343,580.00
1,19,956.656 WBTC
20
Hyperliquid
HYPE
$32.89
1.23%
8.66%
25.27%
$7,841,597,614.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,173.42
0.08%
3.05%
9.29%
$7,313,372,098.00
33,64,887.672 WBETH
22
Monero
XMR
$339.14
0.01%
2.11%
7.62%
$6,256,986,946.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$8.78
0.23%
1.58%
7.81%
$6,220,618,798.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$68,218.00
0.26%
3.49%
8.12%
$6,151,760,829.00
90,164.473 CBBTC
25
Wrapped-eeth
WEETH
$2,171.06
0.09%
3%
9.66%
$6,034,348,066.00
27,79,734.027 WEETH
26
Canton-network
CC
$0.16
0.36%
0.6%
1.5%
$5,998,733,930.00
37,93,02,28,206.58 CC
27
Ethena-usde
USDE
$1.00
0%
0.02%
0.07%
$5,994,724,301.00
5,99,81,41,404.818 USDE
28
Stellar
XLM
$0.15
0.28%
0.11%
2.32%
$5,030,521,675.00
32,97,15,34,395.898 XLM
29
Susds
SUSDS
$1.09
0.32%
0.11%
2.05%
$4,966,766,210.00
4,55,81,53,118.292 SUSDS
30
Usd1-wlfi
USD1
$1.00
0%
0%
0.02%
$4,653,322,386.00
4,65,67,62,552.262 USD1
31
Usdt0
USDT0
$1.00
0.02%
0%
0.03%
$4,408,197,982.00
4,40,93,15,796.936 USDT0
32
Rain
RAIN
$0.01
0.15%
0.13%
0.66%
$4,384,711,652.00
4,78,01,40,28,269.744 RAIN
33
Dai
DAI
$1.00
0.09%
0.1%
0.11%
$4,226,072,392.00
4,22,97,02,364.105 DAI
34
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.11%
$4,212,528,082.00
4,21,25,80,921.259 PYUSD
35
Litecoin
LTC
$54.08
0.07%
1.5%
6.62%
$4,159,130,335.00
7,69,07,039.483 LTC
36
Hedera-hashgraph
HBAR
$0.10
0.21%
1.01%
3.13%
$4,145,526,030.00
43,00,34,21,564.53 HBAR
37
Weth
WETH
$1,994.27
0.08%
2.96%
9.54%
$4,133,956,673.00
20,72,686.564 WETH
38
Avalanche-2
AVAX
$9.10
0.06%
2.14%
10.39%
$3,930,768,662.00
43,17,71,961.177 AVAX
39
Zcash
ZEC
$221.02
0.28%
3.82%
5.11%
$3,665,482,661.00
1,65,80,654.853 ZEC
40
Sui
SUI
$0.91
0.28%
3.2%
6.76%
$3,567,773,737.00
3,89,99,84,688.415 SUI
41
Ethena-staked-usde
SUSDE
$1.22
0.03%
0.19%
0.26%
$3,501,231,910.00
2,86,55,43,646.199 SUSDE
42
Shiba-inu
SHIB
$0.00
0.38%
2.1%
8.53%
$3,190,783,354.00
58,92,43,74,32,34,636 SHIB
43
Crypto-com-chain
CRO
$0.08
0.12%
1.62%
2.03%
$3,092,626,568.00
41,07,32,67,060.868 CRO
44
The-open-network
TON
$1.24
0.88%
2.3%
5.81%
$3,052,907,602.00
2,45,26,67,332.185 TON
45
Tether-gold
XAUT
$5,295.10
0.37%
1.59%
2.81%
$2,990,903,460.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.11
0.11%
0.12%
0.8%
$2,923,640,622.00
27,66,12,02,271 WLFI
47
Pax-gold
PAXG
$5,341.93
0.41%
1.86%
2.93%
$2,569,446,920.00
4,80,990.58 PAXG
48
Polkadot
DOT
$1.51
1.13%
0.14%
21.12%
$2,531,220,297.00
1,67,08,35,797.7 DOT
49
Memecore
M
$1.43
0.71%
6.11%
1.99%
$2,496,696,008.00
1,74,18,09,996.706 M
50
Uniswap
UNI
$3.88
0.16%
3.48%
17.01%
$2,459,992,140.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.66
0.11%
6.35%
14.95%
$2,178,784,181.00
3,27,79,44,055.537 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,959,335,138.00
1,95,93,35,137.82 BUIDL
53
Hashnote-usyc
USYC
$1.12
0%
0.02%
0.29%
$1,945,600,014.00
1,73,99,48,222.215 USYC
54
Aave
AAVE
$119.83
0.04%
5.85%
6.4%
$1,820,126,805.00
1,51,92,143.096 AAVE
55
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,786,129,576.00
1,78,64,23,196.078 USDG
56
Bittensor
TAO
$181.63
0.08%
3.4%
8.29%
$1,743,350,251.00
95,97,491 TAO
57
Falcon-finance
USDF
$1.00
0.02%
0.05%
0.01%
$1,736,658,673.00
1,74,18,70,861.792 USDF
58
Near
NEAR
$1.34
0.13%
11.04%
38.5%
$1,730,027,947.00
1,28,92,00,450 NEAR
59
Aster-2
ASTER
$0.69
0.28%
0.12%
0.03%
$1,705,839,032.00
2,45,49,47,754.91 ASTER
60
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.01%
0.03%
$1,660,878,277.00
1,43,98,28,020.016 SYRUPUSDC
61
Pi-network
PI
$0.17
0.12%
2.52%
6.13%
$1,629,434,799.00
9,52,02,60,348.155 PI
62
Okb
OKB
$76.45
0.07%
1.27%
5.08%
$1,605,648,712.00
2,10,00,000 OKB
63
Sky
SKY
$0.07
0.4%
2.69%
10.81%
$1,605,374,765.00
23,05,08,08,492.593 SKY
64
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,583,700,239.00
1,58,36,78,814.127 RLUSD
65
Bitget-token
BGB
$2.13
0.01%
1%
3.15%
$1,493,053,803.00
69,99,92,035.979 BGB
66
Pepe
PEPE
$0.00
0.58%
2.18%
11.4%
$1,460,520,119.00
42,06,90,00,00,00,000 PEPE
67
Htx-dao
HTX
$0.00
0.19%
3.29%
3.14%
$1,459,617,450.00
91,65,33,06,63,27,098.8 HTX
68
Internet-computer
ICP
$2.42
0.75%
2.42%
19.1%
$1,327,654,696.00
54,93,79,255.582 ICP
69
Ethereum-classic
ETC
$8.48
0.49%
0.21%
3.29%
$1,320,363,764.00
15,57,48,381.186 ETC
70
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.02%
$1,318,558,614.00
1,32,00,00,000 BFUSD
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.02%
$1,288,960,816.00
1,28,89,99,879.84 USDC
72
Ondo-finance
ONDO
$0.26
0.11%
1.59%
4.45%
$1,242,613,032.00
4,86,93,30,647 ONDO
73
Binance-peg-weth
WETH
$1,993.78
0.06%
3.1%
9.51%
$1,206,709,000.00
6,05,000 WETH
74
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0.01%
0.07%
$1,165,192,122.00
10,58,83,211.806 USTB
75
Kelp-dao-restaked-eth
RSETH
$2,122.67
0.09%
2.98%
9.6%
$1,155,768,322.00
5,44,288.667 RSETH
76
Pump-fun
PUMP
$0.00
1.05%
3.42%
11.44%
$1,154,915,865.00
5,90,00,00,00,000 PUMP
77
Worldcoin-wld
WLD
$0.40
0.39%
4.47%
9.34%
$1,153,383,971.00
2,88,89,68,075.514 WLD
78
Gatechain-token
GT
$7.00
0.08%
1.33%
6.12%
$1,133,103,428.00
11,51,80,573.049 GT
79
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.71
0.15%
2.32%
7.48%
$1,119,414,761.00
30,12,24,792.052 JLP
80
Jito-staked-sol
JITOSOL
$108.11
0.29%
3.37%
11.75%
$1,085,358,186.00
1,00,42,454.115 JITOSOL
81
Polygon-ecosystem-token
POL
$0.10
0.25%
4.02%
3.79%
$1,064,616,372.00
10,60,13,51,824.215 POL
82
Morpho
MORPHO
$1.93
1.3%
9.76%
24.28%
$1,057,553,528.00
54,87,89,876.592 MORPHO
83
Wrapped-solana
SOL
$85.50
0.33%
3.33%
11.72%
$1,042,088,607.00
1,21,90,385.15 SOL
84
Wbnb
WBNB
$633.63
0.04%
2.97%
7.54%
$1,018,948,830.00
16,08,109.646 WBNB
85
Kucoin-shares
KCS
$7.57
0.04%
0.04%
7.05%
$1,001,017,791.00
13,21,55,021.736 KCS
86
Midnight-3
NIGHT
$0.06
0.34%
4.24%
3.82%
$989,017,356.00
16,60,73,99,400.635 NIGHT
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.02%
0.02%
$986,292,999.00
98,62,97,977.139 USDC.E
88
Clbtc
CLBTC
$67,445.00
NaN%
NaN%
3.63%
$941,264,327.00
13,956.118 CLBTC
89
Ethena
ENA
$0.11
0.06%
9.77%
18.54%
$930,442,970.00
8,22,50,00,000 ENA
90
Quant-network
QNT
$63.32
0.26%
2.91%
0.08%
$921,960,970.00
1,45,44,176.164 QNT
91
Ondo-us-dollar-yield
USDY
$1.11
0%
0.42%
0.11%
$919,042,602.00
82,48,93,270.83 USDY
92
Cosmos
ATOM
$1.83
0.08%
0.81%
11.06%
$908,373,077.00
49,60,48,755.06 ATOM
93
Hash-2
HASH
$0.02
1.1%
4.89%
6.96%
$881,013,666.00
55,24,00,85,346 HASH
94
Nexo
NEXO
$0.85
0.43%
0.67%
4.52%
$849,906,570.00
1,00,00,00,000 NEXO
95
Usdtb
USDTB
$1.00
0.05%
0.03%
0.03%
$835,236,748.00
83,50,00,625.286 USDTB
96
Official-trump
TRUMP
$3.47
0.36%
1.73%
7.27%
$808,304,145.00
23,24,98,807.466 TRUMP
97
Kaspa
KAS
$0.03
0.03%
1.19%
1.85%
$805,121,729.00
26,77,71,48,610.507 KAS
98
Eutbl
EUTBL
$1.22
0.14%
0.46%
1.07%
$794,411,039.00
65,08,22,471.928 EUTBL
99
Rocket-pool-eth
RETH
$2,312.84
0.11%
3.23%
9.36%
$793,680,711.00
3,42,984.708 RETH
100
Flare-networks
FLR
$0.01
0.01%
0.37%
3.1%
$785,998,800.00
85,03,46,01,553.076 FLR
101
Aptos
APT
$0.99
0.9%
7.06%
23.81%
$772,460,409.00
78,05,04,056.825 APT
102
Algorand
ALGO
$0.09
0.04%
1.19%
4.54%
$772,132,646.00
8,88,61,76,081.802 ALGO
103
Binance-staked-sol
BNSOL
$94.00
0.35%
3.26%
11.45%
$765,758,080.00
81,46,224.284 BNSOL
104
Ousg
OUSG
$114.46
0%
0.02%
0.07%
$750,755,993.00
65,59,039.684 OUSG
105
Ignition-fbtc
FBTC
$67,649.00
0.35%
3.58%
6.76%
$748,788,558.00
11,071.927 FBTC
106
Filecoin
FIL
$0.99
0.31%
1.08%
13.07%
$746,811,935.00
75,77,32,405 FIL
107
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.05%
0.02%
$731,833,199.00
71,25,28,659.891 JAAA
108
Lombard-staked-btc
LBTC
$68,202.00
0.26%
3.98%
8.02%
$722,624,921.00
10,586.976 LBTC
109
Usdd
USDD
$1.00
0%
0.07%
0.03%
$705,669,921.00
70,57,74,177.8 USDD
110
Kinetic-staked-hype
KHYPE
$33.24
1.21%
8.49%
25.45%
$703,344,551.00
2,10,58,188.555 KHYPE
111
Wrapped-tron
WTRX
$0.28
0%
0.38%
0.23%
$702,510,346.00
2,48,90,23,781.635 WTRX
112
Render-token
RENDER
$1.34
0.33%
0.14%
0.44%
$696,156,062.00
51,87,43,261.014 RENDER
113
Syrupusdt
SYRUPUSDT
$1.12
0%
0%
0.25%
$678,063,789.00
60,65,39,858.203 SYRUPUSDT
114
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$646,935,774.00
64,69,30,334.494 DAI
115
Xdce-crowd-sale
XDC
$0.03
2.32%
5.95%
4.86%
$639,400,352.00
19,93,53,24,088.92 XDC
116
Stable-2
STABLE
$0.03
0.53%
4.49%
6.24%
$631,774,429.00
20,52,83,89,574 STABLE
117
Vechain
VET
$0.01
0.23%
0.69%
0.23%
$615,771,303.00
85,98,50,41,177 VET
118
Jupiter-exchange-solana
JUP
$0.18
0.34%
4.42%
24.45%
$615,456,016.00
3,49,73,63,517.1 JUP
119
Beldex
BDX
$0.08
0.19%
0%
0.12%
$608,611,464.00
7,60,59,31,476.954 BDX
120
Arbitrum
ARB
$0.10
0.27%
1.82%
11.09%
$600,793,749.00
5,93,90,74,958 ARB
121
Mantle-staked-ether
METH
$2,167.61
0.38%
3.32%
9.33%
$591,773,457.00
2,72,432.599 METH
122
Ylds
YLDS
$1.00
0%
0.01%
0%
$569,754,087.00
56,97,55,018.06 YLDS
123
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.06%
$568,082,764.00
51,83,28,892.305 JTRSY
124
Usual-usd
USD0
$1.00
0.13%
0.24%
0.27%
$561,618,738.00
56,36,75,595.966 USD0
125
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$67,930.00
0.1%
3.4%
7.92%
$539,874,382.00
7,940.479 WBTC
126
Liquid-staked-ethereum
LSETH
$2,206.15
0.01%
3.26%
9.24%
$532,917,130.00
2,41,546.908 LSETH
127
Pippin
PIPPIN
$0.53
2.06%
3.01%
29.46%
$528,257,123.00
99,99,37,479.327 PIPPIN
128
Gho
GHO
$1.00
0.01%
0.09%
0.14%
$528,010,832.00
52,74,37,881.797 GHO
129
Bonk
BONK
$0.00
0.37%
1.77%
4.14%
$524,255,787.00
8,79,95,14,66,32,567.28 BONK
130
Decred
DCR
$29.78
0.94%
1.77%
10.12%
$515,732,521.00
1,73,02,055.075 DCR
131
L2-standard-bridged-weth-base
WETH
$1,994.81
0.14%
3.15%
9.6%
$501,483,007.00
2,51,372.812 WETH
132
Wrapped-flare
WFLR
$0.01
0.02%
0.48%
3.12%
$499,367,793.00
54,04,91,48,440.368 WFLR
133
Virtual-protocol
VIRTUAL
$0.75
0.63%
9.43%
30.56%
$495,183,151.00
65,63,01,970.333 VIRTUAL
134
True-usd
TUSD
$1.00
0.03%
0.04%
0.07%
$494,186,390.00
49,45,15,083 TUSD
135
A7a5
A7A5
$0.01
0%
3.21%
3.97%
$490,627,021.00
39,19,33,90,257.411 A7A5
136
Fasttoken
FTN
$1.09
0.01%
0.02%
0.37%
$472,308,986.00
43,38,61,414.6 FTN
137
Blockstack
STX
$0.26
0.25%
2.98%
10.94%
$472,184,041.00
1,83,26,71,110.275 STX
138
Sei-network
SEI
$0.07
0.19%
0.25%
5.28%
$463,110,156.00
6,73,33,33,333 SEI
139
Euro-coin
EURC
$1.16
0.22%
0.66%
1.18%
$459,970,712.00
39,52,40,847.283 EURC
140
Usdai
USDAI
$1.00
0.03%
0.04%
0%
$457,942,413.00
45,81,01,014.923 USDAI
141
Binance-peg-xrp
XRP
$1.36
0.02%
1.13%
2.58%
$444,481,630.00
32,57,99,999.91 XRP
142
Pancakeswap-token
CAKE
$1.34
0.06%
3.05%
12.03%
$443,771,624.00
33,03,71,413.398 CAKE
143
Pudgy-penguins
PENGU
$0.01
0.15%
4.66%
12.37%
$439,992,697.00
62,86,03,96,090 PENGU
144
Solv-btc
SOLVBTC
$68,088.00
0.28%
3.89%
8.54%
$433,391,770.00
6,364.911 SOLVBTC
145
Dash
DASH
$34.09
0.02%
7.8%
8.19%
$429,834,284.00
1,26,10,936.009 DASH
146
Just
JST
$0.05
0.19%
0.78%
5.66%
$421,087,845.00
8,81,51,08,920.581 JST
147
Jupiter-staked-sol
JUPSOL
$100.24
0.36%
3.18%
11.49%
$410,090,561.00
40,89,325.342 JUPSOL
148
Stakewise-v3-oseth
OSETH
$2,124.86
0.1%
2.97%
9.33%
$407,568,864.00
1,91,779.436 OSETH
149
Kinesis-gold
KAU
$170.36
0.07%
1.7%
2.1%
$406,546,329.00
23,86,227.834 KAU
150
Renzo-restaked-eth
EZETH
$2,136.73
0.06%
2.97%
9.56%
$405,167,041.00
1,89,610.119 EZETH
151
Tezos
XTZ
$0.37
0.61%
0.16%
1.3%
$400,528,578.00
1,07,71,85,205.011 XTZ
152
Power-protocol
POWER
$1.91
1.53%
9.28%
239.26%
$400,066,468.00
21,00,00,000 POWER
153
Tbtc
TBTC
$68,075.00
0.45%
3.76%
8.2%
$397,459,865.00
5,836.648 TBTC
154
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
0%
0%
0%
$386,221,731.00
4,931.412 ENZOBTC
155
Layerzero
ZRO
$1.89
0.57%
5.16%
26.37%
$383,102,544.00
20,26,29,028.123 ZRO
156
Chiliz
CHZ
$0.04
2.19%
9.49%
8.23%
$376,091,874.00
10,30,73,28,330 CHZ
157
Ether-fi
ETHFI
$0.50
0.08%
1.97%
14.38%
$375,566,803.00
74,40,64,067 ETHFI
158
First-digital-usd
FDUSD
$1.00
0%
0.12%
0.01%
$375,203,336.00
37,55,15,691.804 FDUSD
159
Ether-fi-staked-eth
EETH
$1,997.25
0.04%
3.39%
9.41%
$370,973,217.00
1,85,725.958 EETH
160
Curve-dao-token
CRV
$0.25
0.01%
3.63%
14.64%
$369,131,224.00
1,48,17,89,804 CRV
161
Kite-2
KITE
$0.20
0.31%
16.14%
15.19%
$360,699,881.00
1,80,00,00,000 KITE
162
C8ntinuum
CTM
$0.08
0.01%
3.09%
6.77%
$359,654,354.00
4,35,95,42,107.433 CTM
163
Usx
USX
$1.00
0.02%
0.02%
0.02%
$353,768,184.00
35,38,41,630.116 USX
164
Gnosis
GNO
$129.98
0.02%
2.42%
9.98%
$343,077,213.00
26,39,589 GNO
165
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,993.77
0.12%
3.09%
9.24%
$341,159,709.00
1,71,022.196 WETH
166
Hastra-wrapped-ylds
WYLDS
$1.00
0.11%
0.04%
0.36%
$335,999,073.00
33,72,25,775.324 WYLDS
167
Lighter
LIT
$1.34
0.39%
2.91%
1.12%
$334,784,440.00
25,00,00,000 LIT
168
Fetch-ai
FET
$0.15
0.54%
0.08%
2.39%
$334,388,492.00
2,26,09,54,186.068 FET
169
Bittorrent
BTT
$0.00
0.11%
0.19%
2.97%
$332,622,577.00
98,70,37,88,58,40,674.8 BTT
170
Gteth
GTETH
$2,009.50
0.68%
3.25%
9.86%
$332,252,387.00
1,65,341.124 GTETH
171
Hastra-prime
PRIME
$1.02
0.02%
0.16%
0.01%
$331,019,893.00
32,45,27,157.231 PRIME
172
Apenft
NFT
$0.00
0.12%
0.54%
0.46%
$330,551,642.00
99,01,05,66,72,56,391.5 NFT
173
Kaia
KAIA
$0.05
0.04%
1.25%
4.3%
$321,513,234.00
5,85,66,41,747.106 KAIA
174
Adi-token
ADI
$3.28
0.41%
1.95%
4.43%
$319,082,062.00
9,73,64,999.92 ADI
175
Aerodrome-finance
AERO
$0.34
0.36%
1.61%
11.25%
$312,846,125.00
92,16,85,561.735 AERO
176
Staked-aave
STKAAVE
$118.90
0.16%
5.35%
6.9%
$306,903,132.00
25,80,817.26 STKAAVE
177
Sbtc-2
SBTC
$67,739.00
0.58%
3.15%
6.48%
$306,715,502.00
4,527.924 SBTC
178
Venice-token
VVV
$6.82
1.25%
5.07%
94.68%
$306,512,845.00
4,43,43,365.366 VVV
179
Injective-protocol
INJ
$3.06
0.1%
2.04%
4.43%
$306,352,725.00
10,00,00,000 INJ
180
Sun-token
SUN
$0.02
0.1%
3.17%
3.22%
$306,305,402.00
19,21,59,07,583.131 SUN
181
Bitcoin-cash-sv
BSV
$15.19
0.12%
0.94%
2.32%
$303,659,097.00
1,99,95,912.5 BSV
182
Story-2
IP
$0.86
0.31%
2.99%
14.43%
$302,144,910.00
35,11,02,324.92 IP
183
Spx6900
SPX
$0.32
0.15%
3.14%
18.19%
$300,399,538.00
93,09,93,080.908 SPX
184
Crvusd
CRVUSD
$1.00
0.07%
0.15%
0.22%
$289,122,516.00
28,88,64,489.211 CRVUSD
185
Celestia
TIA
$0.32
0.1%
1.5%
10.24%
$286,097,273.00
88,68,86,439.382 TIA
186
Iota
IOTA
$0.07
0.18%
0.71%
1.3%
$284,594,271.00
4,30,73,97,334 IOTA
187
Binance-peg-busd
BUSD
$1.00
0.03%
0.09%
0.09%
$283,343,451.00
28,31,88,732.473 BUSD
188
Siren-2
SIREN
$0.39
3.33%
40.1%
29.61%
$282,211,856.00
72,88,57,925.491 SIREN
189
River
RIVER
$14.35
0.07%
3.24%
69.33%
$281,135,360.00
1,96,00,000 RIVER
190
Jasmycoin
JASMY
$0.01
0.08%
7.2%
1.91%
$278,539,942.00
49,44,49,99,677.59 JASMY
191
Savings-usdd
SUSDD
$1.04
0.08%
0.18%
0.21%
$278,483,179.00
26,76,27,095.111 SUSDD
192
The-graph
GRT
$0.03
0.04%
1.12%
0.91%
$277,038,769.00
10,73,67,93,109.141 GRT
193
Pyth-network
PYTH
$0.05
0.21%
0.07%
2.8%
$276,682,659.00
5,74,99,82,415.938 PYTH
194
Frax
FRAX
$0.99
0.01%
0.05%
0.01%
$273,878,546.00
27,59,84,184.01 FRAX
195
Coinbase-wrapped-staked-eth
CBETH
$2,241.42
0.06%
3.1%
9.43%
$272,320,720.00
1,21,552.526 CBETH
196
Olympus
OHM
$17.33
0.1%
0.51%
2.51%
$271,421,641.00
1,56,45,551.389 OHM
197
Syrup
SYRUP
$0.23
0.2%
1.3%
17.39%
$271,191,319.00
1,15,71,90,702.589 SYRUP
198
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0.02%
0.06%
$268,756,224.00
24,01,66,927.53 STEAKUSDC
199
Floki
FLOKI
$0.00
0.21%
2.41%
0.88%
$268,703,005.00
96,54,84,69,39,479 FLOKI
200
Wrapped-hype
WHYPE
$32.98
1.48%
8.82%
25.47%
$266,376,874.00
80,67,810.8 WHYPE
201
Stader-ethx
ETHX
$2,165.04
0.17%
3.31%
9.73%
$266,317,036.00
1,23,359.144 ETHX
202
Optimism
OP
$0.13
0.01%
4.22%
7.26%
$265,293,512.00
2,11,78,47,344 OP
203
Lido-dao
LDO
$0.30
0.24%
1.92%
3.56%
$257,694,215.00
84,92,64,458.593 LDO
204
Btse-token
BTSE
$1.58
0%
0.47%
2.88%
$256,130,556.00
16,20,61,501 BTSE
205
Doublezero
2Z
$0.07
0.26%
1.81%
10.54%
$255,667,826.00
3,47,14,17,500 2Z
206
Plasma
XPL
$0.11
1.01%
17.24%
33.04%
$253,558,551.00
2,24,44,44,444.444 XPL
207
Wrapped-stx-velar
WSTX
$0.25
0%
0.01%
7.89%
$252,726,643.00
1,00,00,00,000 WSTX
208
Conflux-token
CFX
$0.05
0.21%
2.34%
1.01%
$249,158,467.00
5,15,96,97,336.126 CFX
209
Drift-staked-sol
DSOL
$103.39
0.26%
3.83%
10.25%
$247,674,801.00
23,95,284.319 DSOL
210
Lombard-protocol
BARD
$1.09
3.3%
9.16%
43.23%
$244,705,296.00
22,50,00,000 BARD
211
Msol
MSOL
$116.46
0.18%
3.44%
11.8%
$244,339,471.00
21,00,210 MSOL
212
Telcoin
TEL
$0.00
0.01%
2.76%
2.66%
$244,167,859.00
95,07,72,36,366.71 TEL
213
Kraken-wrapped-btc
KBTC
$68,175.00
0.07%
3.39%
8.24%
$242,074,523.00
3,550.729 KBTC
214
Terra-luna
LUNC
$0.00
0.05%
3.05%
25.84%
$239,166,407.00
54,63,78,74,87,285.255 LUNC
215
Bitcoin-avalanche-bridged-btc-b
BTC.B
$68,137.00
0.23%
3.51%
8.01%
$238,395,225.00
3,500.061 BTC.B
216
Newton-project
AB
$0.00
0.01%
0.69%
3.36%
$237,010,058.00
98,82,36,61,261.46 AB
217
Helium
HNT
$1.26
0.11%
1.06%
6.57%
$235,738,190.00
18,63,21,438.091 HNT
218
Undeads-games
UDS
$1.89
0.39%
3.34%
12.58%
$235,569,401.00
12,45,49,116.875 UDS
219
Binance-peg-dogecoin
DOGE
$0.09
0.23%
0.35%
0.67%
$234,695,876.00
2,56,40,00,000 DOGE
220
Humanity
H
$0.13
1.43%
3.05%
2.52%
$232,305,115.00
1,82,50,00,000 H
221
Ethereum-name-service
ENS
$6.00
0%
1.18%
1.16%
$229,313,441.00
3,82,05,980.031 ENS
222
Monad
MON
$0.02
0.85%
4.12%
6.03%
$229,148,263.00
10,83,05,83,396 MON
223
Nusd-2
NUSD
$1.00
0.12%
0.11%
0.23%
$226,414,818.00
22,67,96,529.685 NUSD
224
The-sandbox
SAND
$0.08
0.21%
3%
9.31%
$225,720,183.00
2,66,72,89,212.223 SAND
225
Benqi-liquid-staked-avax
SAVAX
$11.40
0.08%
2.12%
10.56%
$224,066,541.00
1,96,30,070.064 SAVAX
226
Unit-bitcoin
UBTC
$68,131.00
0.11%
3.49%
7.89%
$222,962,261.00
3,272.76 UBTC
227
Starknet
STRK
$0.04
0.02%
1.24%
1.33%
$221,247,650.00
5,48,83,01,918.349 STRK
228
Usda-2
USDA
$0.98
NaN%
NaN%
0.42%
$217,171,642.00
22,06,98,062.247 USDA
229
Agora-dollar
AUSD
$1.00
0.04%
0.02%
0.02%
$216,363,368.00
21,64,56,853 AUSD
230
Ape-and-pepe
APEPE
$0.00
0%
2.96%
7.42%
$216,111,394.00
21,00,00,00,00,00,000 APEPE
231
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.15
0.02%
0.56%
0.32%
$215,711,184.00
18,81,52,739.832 WAETHUSDC
232
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0%
0.01%
$214,514,364.00
21,45,36,034.569 USDC
233
Ether-fi-liquid-eth
LIQUIDETH
$2,157.64
0.35%
3.52%
9.58%
$214,329,227.00
99,305.962 LIQUIDETH
234
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.04%
0.07%
$213,232,828.00
19,81,78,956.23 USTBL
235
Pendle
PENDLE
$1.28
0.25%
0.95%
6.96%
$211,836,180.00
16,53,66,648.564 PENDLE
236
Axie-infinity
AXS
$1.24
0.37%
1.31%
2.39%
$209,242,611.00
16,93,73,712.737 AXS
237
Blockchain-capital
BCAP
$22.75
0%
0.18%
0.18%
$207,300,525.00
91,12,111 BCAP
238
Susdai
SUSDAI
$1.07
0.02%
0.05%
0.2%
$207,283,774.00
19,35,61,550.781 SUSDAI
239
Wrapped-ether-mantle-bridge
WETH
$1,994.12
0.2%
3.21%
9.61%
$206,519,620.00
1,03,596.637 WETH
240
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0%
0.02%
0.05%
$206,185,642.00
18,59,15,249.754 GTUSDC
241
Gate-wrapped-btc
GTBTC
$68,064.00
0.24%
3.17%
7.45%
$205,085,945.00
3,008.298 GTBTC
242
Wrapped-apecoin
WAPE
$0.10
0.02%
0.72%
1.01%
$203,889,157.00
2,00,45,45,115.618 WAPE
243
Trust-wallet-token
TWT
$0.49
0.35%
1.25%
0.95%
$203,842,439.00
41,66,49,900 TWT
244
Dogwifcoin
WIF
$0.20
1.23%
7.45%
2.61%
$203,398,479.00
99,89,26,392 WIF
245
Binance-wrapped-btc
BBTC
$68,181.00
0.88%
4.32%
8.35%
$197,756,676.00
2,900 BBTC
246
Zebec-network
ZBCN
$0.00
0.93%
3.77%
2.91%
$196,553,435.00
97,95,17,17,939.671 ZBCN
247
Build-on
B
$0.19
1.73%
3.92%
46.96%
$195,399,249.00
1,00,00,00,000 B
248
Theta-token
THETA
$0.19
0.09%
3.95%
5.34%
$192,714,345.00
1,00,00,00,000 THETA
249
Flying-tulip
FT
$0.10
0.46%
1.14%
1.45%
$192,178,896.00
1,95,23,82,221.853 FT
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
