Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$66,758.00
1.9%
8%
21.58%
$1,333,164,117,555.00
1,99,84,815 BTC
2
Ethereum
ETH
$1,956.62
1.43%
7.48%
30.84%
$236,217,358,301.00
12,06,93,507.574 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.06%
$185,378,532,019.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$657.48
1.37%
8.06%
23.81%
$89,680,944,396.00
13,63,59,755.58 BNB
5
Ripple
XRP
$1.27
2.24%
16.53%
29.37%
$77,084,373,381.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$70,639,849,707.00
70,66,02,81,751.632 USDC
7
Solana
SOL
$83.65
1.54%
8.03%
29.28%
$47,404,166,666.00
56,65,43,689.973 SOL
8
Tron
TRX
$0.28
0.29%
1.97%
4.95%
$26,213,154,717.00
94,71,73,83,368.472 TRX
9
Dogecoin
DOGE
$0.09
1.53%
8.91%
20.11%
$15,710,792,971.00
1,68,58,89,23,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.00
0.01%
2.94%
3.44%
$15,012,334,862.00
14,99,05,20,655.967 FIGR_HELOC
11
Whitebit
WBT
$50.23
0.74%
3.69%
3.13%
$10,749,811,732.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$484.90
1.94%
6.28%
11.82%
$9,695,973,624.00
1,99,90,721.772 BCH
13
Cardano
ADA
$0.26
1.84%
8.32%
22.14%
$9,578,217,230.00
36,78,75,94,678.467 ADA
14
Usds
USDS
$1.00
0.01%
0.14%
0.02%
$9,425,485,029.00
9,42,80,05,654.445 USDS
15
Hyperliquid
HYPE
$32.68
2.08%
3.12%
3.03%
$7,761,105,694.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$7.37
3.53%
16.46%
19.7%
$6,789,449,322.00
92,14,55,487.9 LEO
17
Ethena-usde
USDE
$1.00
0.02%
0.04%
0.1%
$6,490,540,502.00
6,50,63,41,197.826 USDE
18
Canton-network
CC
$0.16
1.37%
11.15%
4.21%
$6,010,505,694.00
37,65,82,41,139.575 CC
19
Chainlink
LINK
$8.42
1.68%
7.73%
23.76%
$5,964,038,406.00
70,80,99,970.453 LINK
20
Monero
XMR
$322.00
2.39%
14.35%
26.58%
$5,938,294,356.00
1,84,46,744.074 XMR
21
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.02%
$5,188,836,692.00
5,19,05,59,101.563 USD1
22
Stellar
XLM
$0.15
1.91%
8.7%
22.82%
$4,993,628,870.00
32,58,28,46,785.989 XLM
23
Dai
DAI
$1.00
0.02%
0.26%
0.3%
$4,272,826,523.00
4,27,77,91,446.486 DAI
24
Litecoin
LTC
$53.61
1.5%
6.63%
18.73%
$4,118,507,496.00
7,68,15,758.233 LTC
25
Avalanche-2
AVAX
$8.87
0.95%
7.9%
19.42%
$3,830,396,677.00
43,17,71,961.177 AVAX
26
Zcash
ZEC
$222.02
3.44%
14.65%
37.97%
$3,664,780,366.00
1,65,11,426.728 ZEC
27
Sui
SUI
$0.95
2.41%
10.57%
27.62%
$3,653,763,414.00
3,84,61,72,527.43 SUI
28
Paypal-usd
PYUSD
$1.00
0.14%
0.16%
0.1%
$3,565,842,517.00
3,56,54,27,335.008 PYUSD
29
Hedera-hashgraph
HBAR
$0.08
1.36%
8.53%
19.39%
$3,516,597,099.00
43,00,31,38,665.158 HBAR
30
Shiba-inu
SHIB
$0.00
2.36%
9.72%
19.39%
$3,482,149,403.00
58,92,43,90,14,15,251.2 SHIB
31
World-liberty-financial
WLFI
$0.12
3.29%
7.98%
23.47%
$3,281,366,883.00
27,24,38,02,538.151 WLFI
32
The-open-network
TON
$1.32
0.46%
3.27%
8.91%
$3,229,208,185.00
2,43,66,25,112.108 TON
33
Rain
RAIN
$0.01
0.73%
3.86%
4.34%
$3,096,750,744.00
3,39,83,08,89,597.703 RAIN
34
Crypto-com-chain
CRO
$0.07
1.53%
7.07%
16.22%
$2,953,148,505.00
39,83,90,76,498.464 CRO
35
Memecore
M
$1.51
0.07%
2.02%
1.3%
$2,619,814,336.00
1,73,23,37,405.691 M
36
Tether-gold
XAUT
$4,836.97
0.4%
1.09%
8.14%
$2,513,721,206.00
5,19,825.642 XAUT
37
Pax-gold
PAXG
$4,872.60
0.3%
0.95%
7.51%
$2,234,851,029.00
4,58,602.242 PAXG
38
Polkadot
DOT
$1.32
1.29%
7.94%
24.14%
$2,197,943,026.00
1,66,24,10,348.279 DOT
39
Uniswap
UNI
$3.36
2.16%
8.73%
24.11%
$2,134,121,953.00
63,42,19,278.168 UNI
40
Mantle
MNT
$0.62
1.02%
9.67%
25.31%
$2,026,481,370.00
3,25,29,44,055.637 MNT
41
Falcon-finance
USDF
$0.99
0.01%
0.09%
0.16%
$1,982,970,294.00
1,99,37,95,470.42 USDF
42
Bitget-token
BGB
$2.71
0.36%
8.63%
21.62%
$1,900,169,214.00
69,99,92,035.979 BGB
43
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,734,893,579.00
1,73,48,93,579.48 BUIDL
44
Aave
AAVE
$112.14
2.4%
7.2%
23.76%
$1,704,551,642.00
1,51,89,487.37 AAVE
45
Hashnote-usyc
USYC
$1.11
0.01%
0.02%
0.18%
$1,659,902,773.00
1,48,95,31,862.793 USYC
46
Bittensor
TAO
$168.93
2.2%
9.32%
22.34%
$1,630,694,870.00
95,97,491 TAO
47
Global-dollar
USDG
$1.00
0.01%
0.01%
0.03%
$1,552,753,364.00
1,55,33,71,471.223 USDG
48
Pepe
PEPE
$0.00
1.99%
9.46%
21.07%
$1,549,128,640.00
42,06,90,00,00,00,000 PEPE
49
Okb
OKB
$73.60
1.68%
8.63%
28.44%
$1,548,828,891.00
2,10,00,000 OKB
50
Htx-dao
HTX
$0.00
0.17%
3.24%
4.24%
$1,545,834,134.00
91,65,33,06,63,27,098.8 HTX
51
Ripple-usd
RLUSD
$1.00
0.02%
0.03%
0.04%
$1,494,523,419.00
1,49,44,55,885.329 RLUSD
52
Sky
SKY
$0.06
1.14%
1.78%
7.21%
$1,360,100,444.00
22,99,94,89,342.923 SKY
53
Near
NEAR
$1.06
1.95%
6.95%
23.79%
$1,359,287,934.00
1,28,69,90,367 NEAR
54
Ethereum-classic
ETC
$8.54
1.58%
7.29%
21.21%
$1,327,867,250.00
15,54,12,040.507 ETC
55
Pi-network
PI
$0.15
0.7%
4.04%
7.64%
$1,325,343,621.00
8,81,27,21,949.751 PI
56
Bfusd
BFUSD
$1.00
0.02%
0.02%
0.02%
$1,317,148,522.00
1,32,00,00,000 BFUSD
57
Internet-computer
ICP
$2.39
2.28%
8.04%
21.08%
$1,307,817,173.00
54,77,96,144.988 ICP
58
Pump-fun
PUMP
$0.00
1.98%
7.19%
27.8%
$1,250,589,205.00
5,90,00,00,00,000 PUMP
59
Aster-2
ASTER
$0.51
1.2%
5.76%
17.91%
$1,249,391,901.00
2,45,49,47,755.91 ASTER
60
Myx-finance
MYX
$6.22
1.23%
6.34%
9.25%
$1,183,854,274.00
19,07,68,939.69 MYX
61
Ondo-finance
ONDO
$0.24
1.46%
9.48%
23.85%
$1,178,051,705.00
4,86,93,30,647 ONDO
62
Gatechain-token
GT
$6.83
0.31%
9.08%
28.11%
$1,133,103,428.00
11,51,80,573.049 GT
63
Hash-2
HASH
$0.02
0.18%
9.14%
13.07%
$1,089,145,310.00
54,27,23,34,822 HASH
64
Kucoin-shares
KCS
$8.19
1.12%
7.08%
21.16%
$1,082,890,244.00
13,21,55,021.736 KCS
65
Worldcoin-wld
WLD
$0.37
1.3%
8.11%
24.06%
$1,037,156,771.00
2,79,87,08,509.087 WLD
66
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.11%
0.14%
$1,027,144,035.00
1,00,14,89,870.853 JAAA
67
Polygon-ecosystem-token
POL
$0.10
2.44%
9.12%
13.69%
$1,018,352,763.00
10,58,59,88,132.642 POL
68
Ethena
ENA
$0.12
1.41%
9.49%
23.86%
$993,294,204.00
8,22,50,00,000 ENA
69
Usdd
USDD
$1.00
0.02%
0%
0.05%
$970,286,807.00
97,25,11,872 USDD
70
Cosmos
ATOM
$1.89
1.82%
6.01%
11.18%
$933,855,974.00
49,17,76,739.282 ATOM
71
Usdtb
USDTB
$1.00
0.16%
0.19%
0.31%
$893,466,369.00
89,50,74,067.016 USDTB
72
Quant-network
QNT
$61.03
0.74%
6.01%
16.5%
$887,728,133.00
1,45,44,176.164 QNT
73
Official-trump
TRUMP
$3.67
1.99%
10.45%
19.79%
$853,205,118.00
23,24,98,807.466 TRUMP
74
Aptos
APT
$1.10
1.76%
8.78%
26.25%
$845,747,971.00
76,61,77,007.02 APT
75
Algorand
ALGO
$0.09
1.88%
8.68%
19.69%
$828,452,833.00
8,86,95,82,341.109 ALGO
76
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.01%
0.07%
$827,607,355.00
7,53,68,927.86 USTB
77
Midnight-3
NIGHT
$0.05
1.47%
5.42%
15.62%
$762,033,580.00
16,60,73,99,400.635 NIGHT
78
Flare-networks
FLR
$0.01
0.78%
7.4%
13.19%
$758,005,970.00
84,60,95,50,626.548 FLR
79
Kaspa
KAS
$0.03
1.83%
9.13%
25.09%
$751,736,985.00
26,77,71,48,610.507 KAS
80
Filecoin
FIL
$0.94
1.61%
9.68%
21.51%
$706,210,045.00
75,05,76,291 FIL
81
Ondo-us-dollar-yield
USDY
$1.11
0.08%
0.15%
0.78%
$697,463,057.00
62,89,43,297.65 USDY
82
Render-token
RENDER
$1.34
2.43%
10.7%
25.59%
$692,599,389.00
51,87,14,713.014 RENDER
83
Nexo
NEXO
$0.69
0.67%
8.49%
24.85%
$692,045,918.00
1,00,00,00,000 NEXO
84
Ousg
OUSG
$114.19
0%
0.01%
0.06%
$687,279,039.00
60,18,779.875 OUSG
85
Eutbl
EUTBL
$1.24
0.1%
0.01%
1.18%
$679,780,832.00
55,03,07,089.459 EUTBL
86
Arbitrum
ARB
$0.11
2.62%
11.96%
27.76%
$670,154,370.00
5,82,67,85,045 ARB
87
Vechain
VET
$0.01
1.67%
8.54%
20.95%
$642,043,265.00
85,98,50,41,177 VET
88
Xdce-crowd-sale
XDC
$0.03
0.97%
8.57%
13.54%
$610,410,599.00
19,08,93,99,954.47 XDC
89
Morpho
MORPHO
$1.11
0.6%
13.05%
7.14%
$608,902,543.00
54,58,28,619.079 MORPHO
90
Beldex
BDX
$0.08
0.28%
0.65%
0.84%
$608,405,834.00
7,60,54,80,799.208 BDX
91
Usdai
USDAI
$1.00
0.04%
0.06%
0.03%
$574,984,835.00
57,54,56,448.462 USDAI
92
Usual-usd
USD0
$0.99
0.64%
0.28%
0.46%
$573,381,063.00
57,60,79,888.346 USD0
93
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.05%
0.06%
$566,785,387.00
51,83,28,892.305 JTRSY
94
Bonk
BONK
$0.00
1.51%
8.62%
24.53%
$549,985,892.00
8,79,95,15,86,37,808.17 BONK
95
Jupiter-exchange-solana
JUP
$0.17
1.88%
9.39%
15.85%
$548,753,999.00
3,24,38,91,294.88 JUP
96
Gho
GHO
$1.00
0.01%
0.03%
0.05%
$525,026,524.00
52,52,75,147.599 GHO
97
A7a5
A7A5
$0.01
0.26%
0.03%
1.12%
$505,834,294.00
39,18,84,87,143.841 A7A5
98
Sei-network
SEI
$0.08
1.43%
8.43%
24.2%
$503,659,704.00
6,61,22,22,222 SEI
99
True-usd
TUSD
$1.00
0.1%
0.03%
0.07%
$493,576,798.00
49,45,15,083 TUSD
100
Fasttoken
FTN
$1.08
0.11%
0.33%
0.18%
$470,028,059.00
43,38,53,053 FTN
101
Pancakeswap-token
CAKE
$1.40
1.08%
7.72%
21.5%
$465,446,997.00
33,29,03,740.03 CAKE
102
Blockstack
STX
$0.26
2.26%
9.03%
7.55%
$464,754,858.00
1,77,51,91,654.755 STX
103
Dash
DASH
$36.33
3.15%
10.27%
34.37%
$457,262,180.00
1,25,79,161.406 DASH
104
Tezos
XTZ
$0.42
1.66%
8.05%
17.49%
$454,692,877.00
1,07,44,22,928.761 XTZ
105
Story-2
IP
$1.25
2%
5.15%
36.14%
$439,205,517.00
35,00,02,985.65 IP
106
Euro-coin
EURC
$1.18
0.11%
0.03%
0.96%
$435,815,744.00
36,94,47,245.999 EURC
107
First-digital-usd
FDUSD
$1.00
0.01%
0.08%
0%
$428,712,379.00
42,98,23,607.98 FDUSD
108
Stable-2
STABLE
$0.02
0%
11.67%
16.27%
$413,071,414.00
18,00,00,00,000 STABLE
109
Chiliz
CHZ
$0.04
2.33%
7.37%
16.34%
$409,557,913.00
10,25,86,02,387 CHZ
110
Pudgy-penguins
PENGU
$0.01
2.29%
9.67%
30.23%
$405,375,417.00
62,86,03,96,090 PENGU
111
Lighter
LIT
$1.58
1.8%
8.75%
7.47%
$397,127,916.00
25,00,00,000 LIT
112
Optimism
OP
$0.20
1.87%
10.38%
27.09%
$379,335,420.00
1,94,40,92,497 OP
113
Resolv-usr
USR
$1.00
0%
0.1%
0.01%
$377,716,319.00
37,82,76,183.142 USR
114
Kinesis-gold
KAU
$156.44
0.12%
0.36%
7.84%
$373,309,672.00
23,86,227.834 KAU
115
C8ntinuum
CTM
$0.09
0.7%
8.08%
25.57%
$372,231,527.00
4,35,95,42,107.433 CTM
116
Virtual-protocol
VIRTUAL
$0.56
2.59%
9.5%
27.66%
$369,145,864.00
65,62,82,621.333 VIRTUAL
117
Fetch-ai
FET
$0.16
2.07%
8.56%
24.84%
$368,381,461.00
2,28,70,50,557.503 FET
118
Curve-dao-token
CRV
$0.25
1.31%
9.52%
24.37%
$366,122,584.00
1,47,36,82,673 CRV
119
Just
JST
$0.04
0.05%
0.58%
9.33%
$353,990,138.00
8,81,51,08,920.581 JST
120
Decred
DCR
$19.63
1.54%
1.58%
11.13%
$339,354,248.00
1,72,60,700 DCR
121
Apenft
NFT
$0.00
0.04%
1.2%
0.75%
$336,953,862.00
99,01,05,66,72,56,391.5 NFT
122
Layerzero
ZRO
$1.65
0.5%
5.64%
19.38%
$335,556,351.00
20,26,29,028.123 ZRO
123
Sun-token
SUN
$0.02
0.84%
4.03%
6.13%
$330,456,969.00
19,20,65,65,314.091 SUN
124
Doublezero
2Z
$0.09
2.5%
8.05%
19.88%
$329,411,608.00
3,47,14,17,500 2Z
125
Ether-fi
ETHFI
$0.47
3.48%
4.19%
18.35%
$327,355,797.00
69,93,63,510 ETHFI
126
Bittorrent
BTT
$0.00
0.46%
3.27%
15.57%
$327,300,540.00
98,70,37,88,58,40,674.8 BTT
127
Injective-protocol
INJ
$3.19
0.53%
8.2%
22.69%
$318,545,011.00
10,00,00,000 INJ
128
Syrup
SYRUP
$0.27
0.92%
5.5%
18.97%
$317,860,973.00
1,15,71,45,692.539 SYRUP
129
Kaia
KAIA
$0.05
1.39%
10.62%
10.79%
$304,408,872.00
5,85,66,41,747.106 KAIA
130
Usx
USX
$1.00
0.01%
0.02%
0.04%
$302,277,570.00
30,25,11,108.218 USX
131
Lido-dao
LDO
$0.35
1.51%
10.47%
25.43%
$301,137,218.00
84,80,66,802.593 LDO
132
Iota
IOTA
$0.07
1.94%
5.98%
14%
$297,058,916.00
4,27,96,88,270 IOTA
133
Crvusd
CRVUSD
$0.99
0.24%
0.11%
1.41%
$296,119,959.00
29,78,88,859.488 CRVUSD
134
Floki
FLOKI
$0.00
1.22%
9.04%
22.55%
$294,318,434.00
96,55,14,23,34,401 FLOKI
135
Aerodrome-finance
AERO
$0.31
1.61%
11.73%
27.78%
$286,797,200.00
91,81,55,199.49 AERO
136
Kinesis-silver
KAG
$76.73
1.54%
10.52%
32.01%
$285,571,579.00
37,21,963.82 KAG
137
Celestia
TIA
$0.33
1.95%
9.1%
21.64%
$285,173,440.00
87,60,10,357.252 TIA
138
Gnosis
GNO
$105.67
1.3%
4.69%
21.65%
$278,805,177.00
26,39,589 GNO
139
The-graph
GRT
$0.03
1.86%
8.83%
23.26%
$277,915,233.00
10,70,58,07,497.881 GRT
140
Frax
FRAX
$0.99
0.5%
0.4%
0.67%
$272,175,369.00
27,60,80,150.493 FRAX
141
Newton-project
AB
$0.00
0.14%
0.85%
3.86%
$267,970,236.00
98,82,36,61,261.46 AB
142
River
RIVER
$13.67
1.73%
16.35%
69.41%
$266,479,308.00
1,96,00,000 RIVER
143
Undeads-games
UDS
$2.14
1.3%
2.66%
6.92%
$265,931,907.00
12,45,49,116.875 UDS
144
Olympus
OHM
$16.90
1.26%
1.37%
17.55%
$265,568,856.00
1,56,45,551.389 OHM
145
Trust-wallet-token
TWT
$0.63
1.3%
4.75%
25.31%
$264,522,293.00
41,66,49,900 TWT
146
Cap-usd
CUSD
$1.01
0.93%
1.48%
0.52%
$261,311,801.00
25,61,30,605.564 CUSD
147
Starknet
STRK
$0.05
2.16%
9.24%
22.53%
$260,611,932.00
5,28,43,56,605.349 STRK
148
Conflux-token
CFX
$0.05
2.77%
7.06%
21.26%
$257,918,891.00
5,15,96,97,336.126 CFX
149
Jasmycoin
JASMY
$0.01
2.39%
11.75%
18.9%
$254,029,784.00
49,44,49,99,677.59 JASMY
150
Spx6900
SPX
$0.27
3.39%
8.9%
20.97%
$253,032,187.00
93,09,93,080.908 SPX
151
Bitcoin-cash-sv
BSV
$12.53
4.87%
10.51%
28.07%
$251,622,360.00
1,99,84,481.25 BSV
152
Pyth-network
PYTH
$0.04
1.52%
8.99%
28.35%
$250,825,982.00
5,74,99,82,483.498 PYTH
153
Hastra-prime
PRIME
$1.02
0%
0.27%
0.67%
$249,279,892.00
24,52,23,072.848 PRIME
154
Zksync
ZK
$0.02
2.23%
9.45%
16.67%
$249,026,975.00
8,78,87,54,285 ZK
155
Kite-2
KITE
$0.14
1.21%
8.19%
6.5%
$243,736,875.00
1,80,00,00,000 KITE
156
Telcoin
TEL
$0.00
0.62%
6.21%
24.54%
$242,881,172.00
95,07,72,36,366.71 TEL
157
Sentient
SENT
$0.03
2.08%
3.33%
2.98%
$241,487,377.00
7,23,78,82,055 SENT
158
Adi-token
ADI
$2.42
0.58%
1.4%
5.8%
$235,732,520.00
9,73,64,999.92 ADI
159
Axie-infinity
AXS
$1.38
2.37%
9.82%
36.45%
$233,755,634.00
16,89,15,894.874 AXS
160
Nusd-2
NUSD
$0.99
0.54%
0.94%
0.8%
$224,768,428.00
22,64,40,438.904 NUSD
161
The-sandbox
SAND
$0.08
2.06%
11.97%
26.72%
$224,178,750.00
2,66,72,89,202.223 SAND
162
Ethereum-name-service
ENS
$5.81
1.63%
10.35%
30.38%
$222,167,754.00
3,82,03,684.791 ENS
163
Humanity
H
$0.12
0.65%
5.65%
15.57%
$219,809,440.00
1,82,50,00,000 H
164
Dogwifcoin
WIF
$0.22
1.68%
9.55%
24.88%
$219,753,028.00
99,89,26,392 WIF
165
Ylds
YLDS
$1.00
0%
0.03%
0%
$219,185,190.00
21,92,46,327.11 YLDS
166
Usda-2
USDA
$0.99
NaN%
NaN%
0.51%
$217,922,544.00
22,06,93,947.554 USDA
167
Agora-dollar
AUSD
$1.00
0.07%
0.12%
0.12%
$216,336,454.00
21,64,56,853 AUSD
168
Btse-token
BTSE
$1.32
0.2%
1.19%
14.76%
$214,047,162.00
16,20,61,501 BTSE
169
Ape-and-pepe
APEPE
$0.00
0.04%
0.43%
7.82%
$210,412,597.00
21,00,00,00,00,00,000 APEPE
170
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.01%
0.08%
$209,736,109.00
19,53,83,073.045 USTBL
171
Ultima
ULTIMA
$5,465.20
2%
3.2%
16.31%
$206,432,244.00
37,772.136 ULTIMA
172
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
173
Mimblewimblecoin
MWC
$18.81
1.45%
6.99%
14.68%
$203,332,969.00
1,10,00,082.268 MWC
174
Pendle
PENDLE
$1.24
2.55%
15.53%
34.14%
$202,828,188.00
16,38,83,768.004 PENDLE
175
Neo
NEO
$2.86
0.73%
7%
14.12%
$201,381,278.00
7,05,30,000 NEO
176
Monad
MON
$0.02
4.64%
0.03%
5.28%
$198,005,005.00
10,83,05,83,396 MON
177
Gala
GALA
$0.00
2.07%
9.32%
24.88%
$196,664,973.00
47,22,37,72,687.443 GALA
178
Fartcoin
FARTCOIN
$0.19
2.61%
6.01%
29.58%
$195,264,402.00
99,99,79,546.713 FARTCOIN
179
Theta-token
THETA
$0.19
2.22%
8.72%
23.55%
$191,422,996.00
1,00,00,00,000 THETA
180
Golem
GLM
$0.19
2.07%
9.63%
15.02%
$191,228,369.00
1,00,00,00,000 GLM
181
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
182
Decentraland
MANA
$0.10
1.41%
9.19%
22.86%
$187,800,427.00
1,91,90,83,359.241 MANA
183
Terra-luna
LUNC
$0.00
1%
5.12%
4.71%
$187,377,687.00
54,65,19,37,45,314.293 LUNC
184
Plasma
XPL
$0.09
2.83%
5.44%
35.2%
$186,416,990.00
2,15,55,55,555.556 XPL
185
Swissborg
BORG
$0.19
0.48%
4.81%
14.03%
$184,812,350.00
98,18,52,443.442 BORG
186
Chain-2
XCN
$0.00
2.4%
11.82%
25.73%
$178,976,068.00
37,00,65,90,733.818 XCN
187
Quantum-resistant-ledger
QRL
$2.28
0.31%
0.94%
8.74%
$178,563,000.00
7,83,92,960 QRL
188
Falcon-finance-ff
FF
$0.08
0.4%
1.44%
14.36%
$176,378,203.00
2,34,00,00,000 FF
189
Instadapp
FLUID
$2.26
1.42%
7.66%
17.03%
$175,595,550.00
7,75,32,543.82 FLUID
190
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0.02%
0.12%
0.2%
$174,858,905.00
17,27,49,397.608 THBILL
191
Vision-3
VSN
$0.05
0.53%
1.88%
10.56%
$174,468,921.00
3,57,05,29,621.814 VSN
192
Wefi
WFI
$2.19
1.12%
7.11%
22.01%
$173,868,104.00
7,93,74,567.561 WFI
193
Infinifi-usd
IUSD
$1.00
0.29%
0.44%
0.37%
$172,768,271.00
17,30,74,780.259 IUSD
194
Basic-attention-token
BAT
$0.12
3.55%
2.12%
24.97%
$172,163,206.00
1,49,57,23,456.953 BAT
195
Sonic-3
S
$0.05
1.79%
5.32%
26%
$171,831,828.00
3,78,47,75,845 S
196
Pippin
PIPPIN
$0.17
0.11%
3.95%
44.87%
$171,001,324.00
99,99,37,559.988 PIPPIN
197
Astherus-usdf
USDF
$1.00
0.02%
0.04%
0.02%
$169,407,405.00
17,00,56,415.517 USDF
198
Compound-governance-token
COMP
$17.48
1.41%
8.73%
20.92%
$168,951,834.00
96,68,189.278 COMP
199
Mx-token
MX
$1.81
0.71%
4.42%
5.82%
$166,560,877.00
9,18,37,334 MX
200
Raydium
RAY
$0.61
2.33%
5.17%
34.86%
$163,483,820.00
26,88,96,285.916 RAY
201
Zebec-network
ZBCN
$0.00
2.57%
9.87%
36.82%
$163,088,552.00
97,95,17,18,137.701 ZBCN
202
Bnb48-club-token
KOGE
$47.91
0.01%
0.03%
0.04%
$161,927,466.00
33,79,998.56 KOGE
203
Resolv-rlp
RLP
$1.28
0.02%
0.02%
0.12%
$159,750,874.00
12,44,32,111.563 RLP
204
Ecash
XEC
$0.00
1.59%
6.89%
19.56%
$158,894,658.00
1,99,84,47,34,22,580 XEC
205
Satoshi-stablecoin
SATUSD
$0.99
0.11%
0%
0.04%
$158,516,032.00
15,94,92,370.297 SATUSD
206
Convex-finance
CVX
$1.69
0%
11.68%
18.87%
$155,188,568.00
9,17,58,226.74 CVX
207
Reallink
REAL
$0.05
2.13%
8.91%
27.54%
$154,254,927.00
3,10,23,36,475 REAL
208
Lombard-protocol
BARD
$0.68
2.06%
3.81%
10.08%
$153,846,205.00
22,50,00,000 BARD
209
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$153,755,089.00
15,37,55,089.43 FDIT
210
Stasis-eurs
EURS
$1.22
0.17%
0.87%
2.73%
$151,605,011.00
12,41,25,940 EURS
211
Gusd
GUSD
$1.00
0.02%
0.12%
0.18%
$149,799,560.00
14,97,90,000 GUSD
212
Origintrail
TRAC
$0.33
0.77%
5.74%
8.77%
$145,480,643.00
44,72,74,118 TRAC
213
Helium
HNT
$0.77
0.1%
12.24%
27.74%
$144,207,404.00
18,63,21,438.091 HNT
214
Wemix-token
WEMIX
$0.31
0.28%
6.17%
15.42%
$142,219,284.00
46,19,12,436.826 WEMIX
215
Arweave
AR
$2.15
2.08%
10.24%
28.91%
$141,255,866.00
6,54,54,185.538 AR
216
Thorchain
RUNE
$0.40
1.46%
7.64%
23.63%
$141,091,204.00
35,06,81,204 RUNE
217
Build-on
B
$0.14
2.22%
18.55%
30.86%
$138,723,893.00
1,00,00,00,000 B
218
1inch
1INCH
$0.10
0.2%
7.68%
12.4%
$138,240,588.00
1,40,78,35,446.292 1INCH
219
Zano
ZANO
$9.11
0.06%
0.17%
6.72%
$138,014,604.00
1,51,44,977.74 ZANO
220
Sosovalue
SOSO
$0.50
0.05%
2.42%
7.13%
$137,627,839.00
27,47,66,576 SOSO
221
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.49
0.07%
0.02%
0.03%
$135,841,907.00
1,24,001.244 ACRED
222
Walrus-2
WAL
$0.08
1.82%
6.84%
22.88%
$134,090,997.00
1,60,97,91,667 WAL
223
Vaulta
A
$0.08
1.05%
7.81%
18.3%
$133,890,192.00
1,62,08,46,596.854 A
224
Standx-dusd
DUSD
$0.99
0.21%
0.24%
0.25%
$129,593,210.00
13,03,11,247.269 DUSD
225
Safepal
SFP
$0.26
1.77%
7.14%
25.08%
$129,310,295.00
50,00,00,000 SFP
226
Immutable-x
IMX
$0.15
3.76%
11.06%
27.7%
$128,616,376.00
83,44,22,157.12 IMX
227
Stp-network
AWE
$0.07
0.98%
3.78%
29.97%
$128,481,790.00
1,94,24,20,283.027 AWE
228
Bitmart-token
BMX
$0.38
0.43%
1.87%
4.69%
$128,477,617.00
33,94,12,030 BMX
229
Loaded-lions
LION
$0.00
1.29%
8.15%
29.69%
$128,163,719.00
30,64,26,43,274 LION
230
The-white-whale
WHITEWHALE
$0.13
1.49%
19.6%
38.87%
$127,946,295.00
1,00,00,00,000 WHITEWHALE
231
Eigenlayer
EIGEN
$0.21
1.92%
10.87%
28.93%
$126,471,642.00
58,95,12,855.796 EIGEN
232
Gmt-token
GOMINING
$0.31
0.94%
6.02%
14.93%
$126,120,857.00
40,57,27,214.153 GOMINING
233
Keeta
KTA
$0.26
3.08%
4.05%
15.41%
$125,697,511.00
48,64,38,900.755 KTA
234
Amp-token
AMP
$0.00
2.24%
6.78%
20.43%
$124,875,332.00
84,28,21,48,485.597 AMP
235
Elrond-erd-2
EGLD
$4.24
2.07%
8.59%
20.17%
$124,090,256.00
2,92,63,076 EGLD
236
Rollbit-coin
RLB
$0.07
1.86%
10.08%
21.16%
$123,894,504.00
1,76,08,33,025.481 RLB
237
Ozone-chain
OZO
$0.13
0.07%
1.73%
0.66%
$121,564,240.00
93,58,69,412 OZO
238
Midas-mf-one
MF-ONE
$1.06
0.08%
0.15%
0.34%
$121,093,550.00
11,48,97,073.087 MF-ONE
239
Dola-usd
DOLA
$0.99
0.01%
0.04%
0.39%
$119,380,908.00
12,02,52,332.813 DOLA
240
Pleasing-usd
PUSD
$0.99
0.3%
0.02%
0.38%
$119,195,884.00
12,00,00,000 PUSD
241
Livepeer
LPT
$2.39
2.21%
5.49%
20.2%
$118,636,735.00
4,94,99,440.44 LPT
242
Bianrensheng
币安人生
$0.12
1.04%
10.66%
24.02%
$118,412,134.00
1,00,00,00,000 币安人生
243
Avant-usd
AVUSD
$1.00
0%
0.01%
0.11%
$118,109,178.00
11,81,17,785.272 AVUSD
244
Apecoin
APE
$0.13
2.42%
8.69%
23.88%
$116,770,698.00
90,86,64,773 APE
245
Beam-2
BEAM
$0.00
2.13%
8.88%
22.17%
$114,517,525.00
51,30,01,84,687 BEAM
246
Melania-meme
MELANIA
$0.12
1.72%
2.35%
20.53%
$114,128,481.00
95,24,96,375.912 MELANIA
247
Kamino
KMNO
$0.03
3.58%
8.4%
23.83%
$113,174,417.00
3,86,71,23,477.25 KMNO
248
Frax-usd
FRXUSD
$1.00
0.02%
0.06%
0.08%
$113,019,026.00
11,30,74,644.117 FRXUSD
249
Cheems-token
CHEEMS
$0.00
2.28%
6.06%
38.98%
$111,263,685.00
20,36,72,95,21,13,698.72 CHEEMS
250
Seeker
SKR
$0.02
0.78%
10.54%
4.51%
$110,944,479.00
5,70,00,00,000 SKR
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)