Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,555.00
0.91%
0.57%
6.24%
$1,573,298,202,372.00
2,00,19,718 BTC
2
Ethereum
ETH
$2,340.62
0.45%
2.34%
1.38%
$282,573,686,137.00
12,06,89,322.856 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.02%
$188,865,110,773.00
1,88,80,59,43,234.301 USDT
4
Ripple
XRP
$1.44
1.19%
1.28%
1.93%
$88,394,849,780.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$639.28
0.51%
1.49%
3.52%
$86,157,760,724.00
13,47,86,434.84 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$78,221,399,990.00
78,23,35,52,398.321 USDC
7
Solana
SOL
$86.31
0.58%
2.08%
1.17%
$49,689,722,423.00
57,56,12,695.725 SOL
8
Tron
TRX
$0.33
0.1%
0.13%
0.22%
$31,138,154,700.00
94,78,01,67,952.179 TRX
9
Staked-ether
STETH
$2,337.58
0.59%
2.34%
1.16%
$21,835,175,975.00
93,60,065.869 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.14%
0.64%
$17,643,579,538.00
17,03,50,28,690.247 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
1.14%
0.09%
2.42%
$15,061,698,370.00
1,53,95,01,66,383.705 DOGE
12
Whitebit
WBT
$55.54
1.12%
1.55%
2.57%
$11,831,855,684.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0%
$11,033,852,184.00
11,03,72,21,944.976 USDS
14
Hyperliquid
HYPE
$41.78
0.95%
2.16%
6.18%
$9,951,791,667.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,880.32
1.04%
1.65%
1.18%
$9,864,879,499.00
34,15,543.288 WSTETH
16
Leo-token
LEO
$10.30
0.21%
1.24%
1.65%
$9,484,503,320.00
92,07,75,482.9 LEO
17
Cardano
ADA
$0.25
0.99%
1.69%
1.08%
$9,262,986,332.00
36,96,14,67,409.57 ADA
18
Wrapped-bitcoin
WBTC
$78,168.00
0.94%
0.73%
5.7%
$9,256,541,385.00
1,18,419.347 WBTC
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0%
$9,186,896,946.00
9,18,49,92,641.454 BSC-USD
20
Bitcoin-cash
BCH
$457.77
0.11%
1.46%
4.6%
$9,166,793,026.00
2,00,25,331.147 BCH
21
Wrapped-beacon-eth
WBETH
$2,566.73
0.8%
2.37%
1.44%
$8,621,433,289.00
33,65,437.541 WBETH
22
Monero
XMR
$373.67
0.15%
0.36%
8.36%
$6,895,749,223.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.37
0.85%
1.26%
1.53%
$6,814,497,429.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$78,492.00
1.2%
0.68%
6.44%
$6,010,647,697.00
76,633.993 CBBTC
25
Stellar
XLM
$0.18
1.13%
0.7%
11.8%
$5,963,999,328.00
33,27,78,27,011.562 XLM
26
Aave-v3-weth
AWETH
$2,334.99
0.53%
2.86%
1.3%
$5,953,908,589.00
25,49,866.104 AWETH
27
Canton-network
CC
$0.15
0.23%
2.22%
2%
$5,763,625,506.00
38,37,34,69,972.386 CC
28
Memecore
M
$4.41
0%
3.03%
18.95%
$5,698,026,974.00
1,29,34,75,657.43 M
29
Wrapped-eeth
WEETH
$2,553.30
0.93%
1.67%
1.73%
$5,644,016,813.00
22,13,458.509 WEETH
30
Zcash
ZEC
$326.15
1.79%
1.37%
3.73%
$5,439,213,432.00
1,66,68,787.666 ZEC
31
Susds
SUSDS
$1.09
0.02%
0.01%
0.07%
$5,249,818,195.00
4,79,88,56,480.601 SUSDS
32
Dai
DAI
$1.00
0.02%
0.01%
0.07%
$4,427,725,062.00
4,42,82,02,191.881 DAI
33
Litecoin
LTC
$55.90
0.72%
0.9%
1.22%
$4,309,317,313.00
7,70,90,683.233 LTC
34
Usd1-wlfi
USD1
$1.00
0.06%
0%
0.02%
$4,301,222,017.00
4,30,10,50,384.392 USD1
35
Weth
WETH
$2,341.19
0.47%
2.31%
1.11%
$4,243,448,104.00
18,11,839.268 WETH
36
Avalanche-2
AVAX
$9.43
1.36%
1.48%
0.48%
$4,071,166,009.00
43,17,71,961.177 AVAX
37
Usdt0
USDT0
$1.00
0.05%
0%
0.03%
$4,066,792,890.00
4,06,46,76,256.804 USDT0
38
Ethena-usde
USDE
$1.00
0.01%
0%
0.05%
$4,063,859,740.00
4,06,71,13,033.182 USDE
39
Hedera-hashgraph
HBAR
$0.09
0.83%
0.37%
4.26%
$3,955,290,917.00
43,32,31,41,656.18 HBAR
40
Sui
SUI
$0.95
1.32%
1.81%
1.55%
$3,762,447,224.00
3,95,33,88,932.071 SUI
41
Shiba-inu
SHIB
$0.00
1.28%
1.23%
2.67%
$3,646,856,924.00
58,92,43,44,04,78,115 SHIB
42
Rain
RAIN
$0.01
0.15%
2.8%
4.56%
$3,621,499,040.00
4,78,37,14,44,512.508 RAIN
43
Paypal-usd
PYUSD
$1.00
0.02%
0.02%
0%
$3,502,379,888.00
3,50,31,89,817.755 PYUSD
44
The-open-network
TON
$1.33
0.16%
3.5%
6.12%
$3,302,541,236.00
2,49,15,36,974.177 TON
45
Crypto-com-chain
CRO
$0.07
0.43%
1.15%
0.14%
$3,050,159,107.00
43,54,22,37,853.471 CRO
46
Hashnote-usyc
USYC
$1.12
0%
0.09%
0.1%
$2,919,786,039.00
2,60,21,52,628.763 USYC
47
Tether-gold
XAUT
$4,722.56
0.14%
0.09%
1.09%
$2,644,137,959.00
5,59,898.737 XAUT
48
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,503,335,792.00
2,50,33,35,792.06 BUIDL
49
World-liberty-financial
WLFI
$0.08
0.58%
2.34%
3.73%
$2,467,648,036.00
31,76,58,24,695 WLFI
50
Bittensor
TAO
$245.53
0.4%
0.24%
2.93%
$2,355,918,276.00
95,97,491 TAO
51
Global-dollar
USDG
$1.00
0.01%
0%
0%
$2,337,398,599.00
2,33,75,88,881.665 USDG
52
Ethena-staked-usde
SUSDE
$1.23
0%
0.02%
0.01%
$2,326,486,306.00
1,89,59,40,505.714 SUSDE
53
Pax-gold
PAXG
$4,726.77
0.16%
0.14%
1.13%
$2,298,860,959.00
4,86,380.797 PAXG
54
Mantle
MNT
$0.64
0.75%
0.57%
1.63%
$2,110,003,088.00
3,27,79,44,055.537 MNT
55
Polkadot
DOT
$1.25
0.42%
3.77%
2.34%
$2,102,844,794.00
1,68,05,36,498.604 DOT
56
Uniswap
UNI
$3.31
0.75%
3.32%
0.26%
$2,094,525,776.00
63,35,61,603.604 UNI
57
Sky
SKY
$0.08
0.51%
0.69%
12.73%
$1,943,927,106.00
23,20,01,58,612.026 SKY
58
Near
NEAR
$1.41
0.67%
1.16%
1.89%
$1,821,486,697.00
1,29,36,34,869 NEAR
59
Falcon-finance
USDF
$1.00
0.01%
0.11%
0.13%
$1,784,376,774.00
1,78,98,38,039.403 USDF
60
Okb
OKB
$84.29
0.51%
0.5%
0.6%
$1,770,039,651.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.28%
0.79%
0.45%
$1,726,405,717.00
10,25,89,13,940.576 PI
62
Htx-dao
HTX
$0.00
0.07%
0.62%
2.58%
$1,658,912,062.00
90,57,07,66,40,73,577.8 HTX
63
Aster-2
ASTER
$0.67
0.34%
1.7%
1.43%
$1,658,240,562.00
2,45,85,59,719.13 ASTER
64
Pepe
PEPE
$0.00
1.33%
1.8%
1.8%
$1,615,705,277.00
42,06,90,00,00,00,000 PEPE
65
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0.01%
0.01%
0.07%
$1,518,615,306.00
1,37,91,23,826.247 JTRSY
66
Ripple-usd
RLUSD
$1.00
0%
0.03%
0.01%
$1,501,844,003.00
1,50,19,97,317.407 RLUSD
67
Staked-tao-root
SN0
$245.65
0.66%
0.05%
3.08%
$1,485,243,490.00
60,50,613.358 SN0
68
Aave
AAVE
$93.76
0.8%
0.25%
11.59%
$1,422,322,564.00
1,51,75,764.336 AAVE
69
Binance-peg-weth
WETH
$2,341.50
0.55%
2.32%
1.7%
$1,415,886,217.00
6,05,000 WETH
70
Usdd
USDD
$1.00
0.01%
0%
0.01%
$1,383,789,055.00
1,38,34,25,954 USDD
71
Bitcoin-trc20
BTCT
$78,859.00
1.55%
0.29%
6.42%
$1,383,550,752.00
17,545.364 BTCT
72
Internet-computer
ICP
$2.49
0.52%
2.01%
2.39%
$1,374,376,609.00
55,19,03,663.799 ICP
73
Bitget-token
BGB
$1.94
0.15%
0.42%
2.74%
$1,360,576,201.00
69,99,92,035.979 BGB
74
Ethereum-classic
ETC
$8.55
0.75%
1.53%
0.56%
$1,336,336,728.00
15,64,19,176.202 ETC
75
Bfusd
BFUSD
$1.00
0.01%
0%
0.01%
$1,319,734,786.00
1,32,00,00,000 BFUSD
76
Ondo-us-dollar-yield
USDY
$1.11
1.41%
1.34%
1.29%
$1,309,891,323.00
1,17,52,23,453.314 USDY
77
Kelp-dao-restaked-eth
RSETH
$2,079.06
0.81%
2.55%
15.73%
$1,309,161,643.00
6,29,689.362 RSETH
78
Wrapped-tron
WTRX
$0.33
0.04%
0.23%
0.54%
$1,297,230,467.00
3,94,90,31,270.125 WTRX
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.02%
$1,288,615,648.00
1,28,89,99,879.44 USDC
80
Ondo-finance
ONDO
$0.26
1.34%
1.99%
0.03%
$1,278,411,009.00
4,86,93,30,647 ONDO
81
Kucoin-shares
KCS
$8.50
0.55%
1.17%
0.05%
$1,144,032,604.00
13,46,55,021.736 KCS
82
Gatechain-token
GT
$7.38
0.43%
0.72%
4.79%
$1,133,103,428.00
11,51,80,573.049 GT
83
Wbnb
WBNB
$639.48
0.56%
1.5%
3.56%
$1,124,054,488.00
17,57,756.591 WBNB
84
Clbtc
CLBTC
$78,429.00
0.7%
0.18%
5.72%
$1,094,569,729.00
13,956.118 CLBTC
85
Pump-fun
PUMP
$0.00
1.07%
5.14%
4.65%
$1,074,721,764.00
5,90,00,00,00,000 PUMP
86
Quant-network
QNT
$73.59
0.68%
1.64%
1.13%
$1,070,019,030.00
1,45,44,176.164 QNT
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.02%
$1,067,291,620.00
1,06,76,09,669.366 USDC.E
88
Morpho
MORPHO
$1.90
0.12%
2.14%
10.85%
$1,056,526,772.00
55,66,45,314.576 MORPHO
89
Syrupusdc
SYRUPUSDC
$1.16
0.11%
0.01%
0.05%
$1,054,040,421.00
90,81,92,162.926 SYRUPUSDC
90
Wrapped-solana
SOL
$86.32
0.48%
2.13%
2.23%
$1,035,022,067.00
1,19,82,194.444 SOL
91
United-stables
U
$1.00
0.11%
0.05%
0.17%
$1,028,205,935.00
1,02,78,58,682.01 U
92
Polygon-ecosystem-token
POL
$0.10
1.52%
1.96%
10.49%
$1,023,566,283.00
10,63,07,25,773.816 POL
93
Eutbl
EUTBL
$1.23
0.07%
0.07%
0.44%
$1,022,994,314.00
83,18,66,918.031 EUTBL
94
Cosmos
ATOM
$1.89
0.95%
0.3%
5.48%
$952,354,627.00
50,48,94,920.897 ATOM
95
Render-token
RENDER
$1.82
1.01%
1.1%
0.39%
$944,795,635.00
51,87,43,261.014 RENDER
96
Ethena
ENA
$0.11
1.09%
3.21%
5.37%
$943,833,196.00
8,75,93,75,000 ENA
97
Kaspa
KAS
$0.03
0.69%
1.95%
4.22%
$940,671,883.00
27,37,67,84,273.872 KAS
98
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.92
0.44%
1.11%
2.24%
$937,932,392.00
23,91,31,213.184 JLP
99
Algorand
ALGO
$0.10
1.03%
1.36%
8.4%
$921,990,131.00
8,90,51,02,329.353 ALGO
100
Jito-staked-sol
JITOSOL
$109.97
0.76%
2.12%
2.27%
$918,025,082.00
83,53,730.167 JITOSOL
101
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.02%
0.03%
$916,622,867.00
91,68,30,919.259 DAI
102
Nexo
NEXO
$0.91
0.63%
0.79%
2.08%
$911,318,899.00
1,00,00,00,000 NEXO
103
Rocket-pool-eth
RETH
$2,713.25
0.79%
2.1%
1.4%
$910,359,959.00
3,34,964.191 RETH
104
Binance-staked-sol
BNSOL
$95.88
0.77%
1.97%
1.22%
$908,810,877.00
94,89,022.503 BNSOL
105
Usdtb
USDTB
$1.00
0.01%
0.02%
0.02%
$882,839,447.00
88,29,43,285.206 USDTB
106
Worldcoin-wld
WLD
$0.26
0.82%
2.3%
15.31%
$865,676,106.00
3,29,09,97,778.927 WLD
107
Ignition-fbtc
FBTC
$78,587.00
0.77%
0.11%
6.41%
$865,550,028.00
11,014.151 FBTC
108
Liquid-staked-ethereum
LSETH
$2,584.64
0.45%
2.08%
1.26%
$818,322,393.00
3,17,077.049 LSETH
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.01%
0.07%
$813,730,483.00
7,35,69,182.541 USTB
110
Lombard-staked-btc
LBTC
$78,329.00
1.25%
1.06%
6.1%
$803,034,608.00
10,252.492 LBTC
111
Merlin-s-seal-btc
M-BTC
$81,134.00
0.55%
5.93%
11.33%
$786,334,030.00
9,691.947 M-BTC
112
Aptos
APT
$0.96
0.86%
1.82%
3.5%
$773,498,620.00
80,66,34,088.375 APT
113
Arbitrum
ARB
$0.13
1.56%
0.33%
6.52%
$773,353,450.00
6,04,08,24,145 ARB
114
Kinetic-staked-hype
KHYPE
$42.38
0.74%
2.21%
6.23%
$772,446,330.00
1,82,33,072.669 KHYPE
115
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
116
Filecoin
FIL
$0.93
0.68%
2.2%
4.52%
$721,666,589.00
77,30,06,030 FIL
117
Just
JST
$0.08
1.4%
0.57%
33.67%
$697,061,993.00
8,54,37,70,511.313 JST
118
Flare-networks
FLR
$0.01
1.09%
1.07%
2.08%
$687,439,311.00
85,77,90,58,145.501 FLR
119
Mantle-staked-ether
METH
$2,551.46
0.47%
1.99%
1.26%
$679,532,762.00
2,66,428.4 METH
120
Ether-fi-staked-eth
EETH
$2,335.39
1.01%
3.02%
2.37%
$674,677,902.00
2,89,369.633 EETH
121
Official-trump
TRUMP
$2.88
0.51%
3.57%
1.65%
$668,696,082.00
23,24,98,807.466 TRUMP
122
Stable-2
STABLE
$0.03
3.43%
14%
13.76%
$652,393,426.00
22,04,82,56,858 STABLE
123
Vechain
VET
$0.01
1.98%
1.91%
3.91%
$637,261,920.00
85,98,50,41,177 VET
124
Beldex
BDX
$0.08
0.05%
0.1%
0.31%
$620,681,511.00
7,73,77,06,991.178 BDX
125
Midnight-3
NIGHT
$0.04
0.44%
0.08%
4.44%
$614,680,051.00
16,60,73,99,400.635 NIGHT
126
Jupiter-exchange-solana
JUP
$0.17
1.23%
2.79%
1.29%
$612,932,919.00
3,55,08,35,739.32 JUP
127
Ousg
OUSG
$115.01
0%
0.01%
0.06%
$601,139,071.00
52,27,002.379 OUSG
128
Xdce-crowd-sale
XDC
$0.03
0.72%
3.29%
6.38%
$593,777,837.00
19,94,56,71,664.32 XDC
129
Hash-2
HASH
$0.01
2%
1.2%
9.36%
$587,702,416.00
57,17,88,93,995 HASH
130
Dexe
DEXE
$12.51
11.78%
4.03%
10.81%
$584,850,029.00
4,67,50,946.825 DEXE
131
Gho
GHO
$1.00
0.01%
0.04%
0.04%
$583,537,050.00
58,40,00,000 GHO
132
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$78,201.00
0.94%
0.38%
5.54%
$582,462,060.00
7,464.925 WBTC
133
Bonk
BONK
$0.00
1.94%
0.16%
5.38%
$567,544,756.00
8,79,94,73,90,32,431.97 BONK
134
Usual-usd
USD0
$1.00
0.02%
0.04%
0.01%
$556,726,551.00
55,77,07,242.553 USD0
135
Ylds
YLDS
$1.00
0.01%
0.01%
0.02%
$551,509,646.00
55,16,32,337.37 YLDS
136
L2-standard-bridged-weth-base
WETH
$2,339.63
0.42%
2.36%
1.09%
$547,224,817.00
2,34,073.906 WETH
137
Pudgy-penguins
PENGU
$0.01
2.4%
0.46%
18.09%
$542,410,875.00
62,86,03,96,090 PENGU
138
Syrupusdt
SYRUPUSDT
$1.13
0.01%
0.08%
0.16%
$513,345,359.00
45,62,61,394.388 SYRUPUSDT
139
Chiliz
CHZ
$0.05
0.39%
3.96%
13.15%
$497,249,708.00
10,31,95,14,621 CHZ
140
Solv-btc
SOLVBTC
$78,372.00
1.33%
0.61%
5.86%
$495,764,293.00
6,326.603 SOLVBTC
141
Pancakeswap-token
CAKE
$1.51
0.64%
2.85%
4.09%
$495,398,383.00
32,76,31,128.385 CAKE
142
True-usd
TUSD
$1.00
0.01%
0.03%
0.13%
$493,751,209.00
49,45,15,083 TUSD
143
A7a5
A7A5
$0.01
0.33%
0.55%
0.28%
$486,830,955.00
39,20,41,52,508.391 A7A5
144
Edgex
EDGE
$1.38
1.03%
6.46%
15.65%
$482,634,215.00
35,00,00,000 EDGE
145
Fetch-ai
FET
$0.21
1.27%
1.78%
8.32%
$477,076,414.00
2,25,88,00,796.795 FET
146
Siren-2
SIREN
$0.65
2%
2.96%
27.24%
$476,245,800.00
72,72,74,305.031 SIREN
147
Binance-peg-xrp
XRP
$1.44
1.36%
1.23%
2.03%
$467,693,396.00
32,57,99,999.91 XRP
148
Virtual-protocol
VIRTUAL
$0.70
1.49%
2.16%
0.76%
$456,933,735.00
65,63,22,620.333 VIRTUAL
149
Dash
DASH
$36.02
1.03%
1.36%
3.5%
$456,535,090.00
1,26,76,470.029 DASH
150
Renzo-restaked-eth
EZETH
$2,506.59
0.85%
1.87%
0.69%
$438,016,795.00
1,74,756.588 EZETH
151
Adi-token
ADI
$4.20
0.17%
2.41%
1.29%
$436,823,303.00
10,40,35,514.216 ADI
152
Tbtc
TBTC
$78,231.00
1.23%
0.59%
5.61%
$436,669,993.00
5,583.951 TBTC
153
Jupiter-staked-sol
JUPSOL
$102.05
0.58%
2.09%
2.28%
$433,755,569.00
42,52,604.817 JUPSOL
154
Euro-coin
EURC
$1.17
0.05%
0.15%
0.61%
$429,693,685.00
36,69,51,251.532 EURC
155
Wrapped-flare
WFLR
$0.01
0.94%
1.21%
2.16%
$422,216,750.00
52,72,97,23,118.512 WFLR
156
Blockstack
STX
$0.23
1.36%
0.9%
3.63%
$421,947,294.00
1,84,22,93,418.121 STX
157
Sei-network
SEI
$0.06
2.06%
0.05%
9.3%
$416,106,181.00
6,73,33,33,333 SEI
158
Stakewise-v3-oseth
OSETH
$2,484.57
1.13%
2.08%
1.04%
$415,934,218.00
1,67,645.231 OSETH
159
First-digital-usd
FDUSD
$1.00
0.06%
0%
0.04%
$415,006,731.00
41,54,83,203.162 FDUSD
160
Aerodrome-finance
AERO
$0.44
6.05%
5.26%
18.89%
$412,731,922.00
92,62,74,090.11 AERO
161
Layerzero
ZRO
$1.62
2.53%
1.04%
15.64%
$407,791,477.00
25,23,31,652.654 ZRO
162
Tezos
XTZ
$0.38
1.23%
0.91%
3.64%
$406,138,837.00
1,08,24,75,752.013 XTZ
163
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.02%
$403,199,369.00
39,10,64,253.704 JAAA
164
Venice-token
VVV
$8.78
1.85%
1.4%
3.48%
$402,555,039.00
4,59,99,068.996 VVV
165
Gteth
GTETH
$2,339.22
0.44%
2.34%
1.03%
$401,932,053.00
1,71,823.064 GTETH
166
Monad
MON
$0.03
1.11%
5.25%
5.03%
$390,540,300.00
11,82,51,65,000 MON
167
Ether-fi
ETHFI
$0.46
1%
2.36%
0.15%
$382,320,043.00
83,19,65,183 ETHFI
168
Usx
USX
$1.00
0.03%
0.01%
0.05%
$378,293,025.00
37,85,05,719.548 USX
169
Sun-token
SUN
$0.02
0.21%
0.6%
2.33%
$363,192,003.00
19,23,42,32,803.171 SUN
170
Kinesis-gold
KAU
$151.68
1.11%
1.07%
1.28%
$361,931,545.00
23,86,227.834 KAU
171
Spx6900
SPX
$0.39
3.43%
0.72%
14.34%
$361,549,400.00
93,09,93,080.887 SPX
172
Decred
DCR
$20.11
0.09%
2.05%
2.38%
$349,714,828.00
1,73,84,889.258 DCR
173
Bianrensheng
币安人生
$0.35
1.19%
13.4%
4.36%
$349,037,899.00
1,00,00,00,000 币安人生
174
Hastra-wrapped-ylds
WYLDS
$1.00
0.04%
0.13%
0.21%
$347,096,181.00
34,75,53,114.009 WYLDS
175
Curve-dao-token
CRV
$0.23
1.31%
4.25%
0.12%
$339,591,416.00
1,50,53,75,118 CRV
176
Hastra-prime
PRIME
$1.03
0.02%
0.21%
0.04%
$337,478,818.00
32,72,22,189.91 PRIME
177
Crvusd
CRVUSD
$1.00
0.02%
0.06%
0.04%
$334,775,339.00
33,48,48,797.416 CRVUSD
178
Injective-protocol
INJ
$3.34
0.99%
0.85%
0.19%
$333,693,240.00
10,00,00,000 INJ
179
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
0%
285.15%
$329,910,411.00
4,281.916 ENZOBTC
180
Celestia
TIA
$0.36
1.4%
5.54%
1.69%
$329,900,315.00
90,82,20,292.79 TIA
181
Floki
FLOKI
$0.00
3.04%
2.08%
14.53%
$329,023,693.00
96,53,37,47,78,147 FLOKI
182
Lido-dao
LDO
$0.39
1.24%
1.2%
3.74%
$327,743,189.00
84,91,90,157.557 LDO
183
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,343.89
0.58%
2.2%
1.61%
$324,793,029.00
1,38,875.097 WETH
184
Sbtc-2
SBTC
$78,140.00
0.74%
0.9%
4.98%
$321,788,750.00
4,118.486 SBTC
185
Gnosis
GNO
$121.87
0.25%
1.57%
1.99%
$321,706,354.00
26,39,589 GNO
186
Bittorrent
BTT
$0.00
0.27%
0.32%
0.47%
$320,090,085.00
98,70,37,88,58,40,674.8 BTT
187
Apenft
NFT
$0.00
0.85%
2.91%
3.47%
$319,572,632.00
99,01,05,59,29,82,874.8 NFT
188
Stader-ethx
ETHX
$2,532.07
0.57%
2.47%
0.44%
$317,204,860.00
1,25,362.647 ETHX
189
Bitcoin-cash-sv
BSV
$15.76
0.59%
3.59%
0.41%
$315,568,528.00
2,00,18,990.625 BSV
190
Conflux-token
CFX
$0.06
0.94%
1.47%
1.81%
$310,370,121.00
5,18,98,35,932.13 CFX
191
Coinbase-wrapped-staked-eth
CBETH
$2,636.31
0.49%
2.47%
1.35%
$309,290,524.00
1,17,457.777 CBETH
192
Zebec-network
ZBCN
$0.00
1.8%
14.95%
12.92%
$305,100,416.00
97,95,17,17,939.671 ZBCN
193
Wrapped-ether-mantle-bridge
WETH
$2,343.82
0.43%
2.08%
1.72%
$300,581,489.00
1,28,244.436 WETH
194
Doublezero
2Z
$0.08
1.2%
3.31%
4.2%
$288,366,098.00
3,47,14,17,500 2Z
195
Kinesis-silver
KAG
$76.28
0.25%
1.96%
3.11%
$288,122,684.00
37,77,096.934 KAG
196
Binance-peg-busd
BUSD
$1.00
0.18%
0.03%
0.24%
$283,370,929.00
28,31,88,732.472 BUSD
197
Kaia
KAIA
$0.05
0.7%
0.54%
1.95%
$283,245,651.00
5,85,66,41,747.106 KAIA
198
Usdai
USDAI
$1.00
0.02%
0.02%
0.03%
$281,551,523.00
28,16,63,874.272 USDAI
199
Jasmycoin
JASMY
$0.01
0.98%
1.24%
4.48%
$280,075,759.00
49,44,49,99,677.59 JASMY
200
Kite-2
KITE
$0.16
0.69%
4.19%
2.78%
$279,159,448.00
1,80,00,00,000 KITE
201
Pyth-network
PYTH
$0.05
1.64%
0.27%
7.06%
$278,927,802.00
5,74,99,82,173.795 PYTH
202
Msol
MSOL
$118.54
0.83%
2.3%
2.19%
$276,346,346.00
23,31,884 MSOL
203
Wrapped-hype
WHYPE
$41.70
0.63%
2.06%
6.45%
$274,651,086.00
65,82,518.84 WHYPE
204
Frax
FRAX
$0.99
0.01%
0.06%
0.15%
$274,100,613.00
27,59,35,184.01 FRAX
205
Gate-wrapped-btc
GTBTC
$78,419.00
0.55%
0.87%
6.21%
$271,719,775.00
3,459.444 GTBTC
206
Syrup
SYRUP
$0.23
1.18%
1.44%
2.9%
$270,669,342.00
1,15,94,59,590.789 SYRUP
207
Ape-and-pepe
APEPE
$0.00
0.1%
1.22%
0.13%
$269,212,297.00
21,00,00,00,00,00,000 APEPE
208
Ether-fi-liquid-eth
LIQUIDETH
$2,518.55
0.45%
1.98%
0.67%
$269,008,973.00
1,06,811.085 LIQUIDETH
209
The-graph
GRT
$0.02
1.02%
1.82%
0.36%
$267,700,812.00
10,79,79,20,194.139 GRT
210
Benqi-liquid-staked-avax
SAVAX
$11.87
1.48%
1.16%
0.54%
$267,049,626.00
2,25,33,155.046 SAVAX
211
Official-fo
FO
$0.26
0.01%
0.1%
0.39%
$262,506,861.00
99,74,90,221.15 FO
212
Optimism
OP
$0.12
1.08%
3.58%
3.68%
$261,839,603.00
2,15,01,00,019 OP
213
Olympus
OHM
$16.69
0.24%
2.8%
4.79%
$261,719,083.00
1,56,45,551.389 OHM
214
Ravedao
RAVE
$1.04
3.04%
6.73%
93.86%
$258,171,356.00
24,80,44,444 RAVE
215
Unit-bitcoin
UBTC
$78,497.00
0.89%
0.69%
6.44%
$256,980,977.00
3,272.76 UBTC
216
Starknet
STRK
$0.04
1.71%
6.99%
25.36%
$253,548,409.00
5,85,54,80,564.349 STRK
217
Iota
IOTA
$0.06
1.24%
2.29%
1.54%
$253,002,759.00
4,40,05,96,120 IOTA
218
Binance-peg-dogecoin
DOGE
$0.10
1.24%
0.16%
2.31%
$250,789,270.00
2,56,40,00,000 DOGE
219
Humanity
H
$0.14
1.47%
15.18%
22.82%
$250,228,662.00
1,82,50,00,000 H
220
Terra-luna
LUNC
$0.00
0.21%
0.01%
4.34%
$249,542,074.00
54,76,35,26,78,755.383 LUNC
221
Kraken-wrapped-btc
KBTC
$78,621.00
0.97%
0.66%
6.21%
$245,719,653.00
3,131.584 KBTC
222
Genius-3
GENIUS
$0.72
0.35%
19%
15.28%
$242,750,601.00
33,53,77,059 GENIUS
223
Reallink
REAL
$0.08
1.44%
0.8%
8.7%
$242,031,868.00
3,20,83,18,975 REAL
224
Drift-staked-sol
DSOL
$102.40
0.64%
2.19%
0.93%
$239,908,425.00
23,42,743.597 DSOL
225
Savings-usdd
SUSDD
$1.05
0.01%
0.75%
0.11%
$238,910,904.00
22,76,63,821.839 SUSDD
226
Ethereum-name-service
ENS
$6.21
1.99%
1.07%
3.91%
$238,108,310.00
3,83,80,013.531 ENS
227
Plasma
XPL
$0.10
0.84%
7.27%
26.84%
$236,817,356.00
2,37,50,00,000 XPL
228
Universal-btc
UNIBTC
$76,829.00
0.45%
1.3%
5.07%
$229,619,672.00
2,983.716 UNIBTC
229
Lighter
LIT
$0.92
0.65%
1.09%
13.03%
$228,792,423.00
25,00,00,000 LIT
230
Grass
GRASS
$0.40
0.8%
1.31%
12.12%
$227,238,883.00
56,46,73,734 GRASS
231
Binance-wrapped-btc
BBTC
$78,357.00
1.17%
0.71%
5.7%
$227,225,774.00
2,900 BBTC
232
Compound-governance-token
COMP
$23.48
0.41%
1.47%
2.2%
$226,982,826.00
96,68,189.278 COMP
233
Staked-aave
STKAAVE
$92.01
0.06%
0.01%
13.07%
$224,971,897.00
24,45,235.653 STKAAVE
234
Wrapped-stx-velar
WSTX
$0.22
0%
5.17%
5.22%
$224,919,563.00
1,00,00,00,000 WSTX
235
Flare-bridged-xrp-flare
FXRP
$1.43
0.64%
1.71%
1.84%
$222,520,457.00
15,57,36,570.814 FXRP
236
Undeads-games
UDS
$1.78
0.34%
5.13%
5.89%
$222,351,777.00
12,45,68,848.125 UDS
237
Bitcoin-avalanche-bridged-btc-b
BTC.B
$78,370.00
0.8%
0.72%
6.01%
$221,109,068.00
2,823.468 BTC.B
238
Venus-usdt
VUSDT
$0.03
0.01%
0.02%
0.06%
$219,591,135.00
8,35,81,27,166.985 VUSDT
239
Pendle
PENDLE
$1.31
0.96%
1.97%
12.23%
$219,010,510.00
16,70,59,167.536 PENDLE
240
Theta-token
THETA
$0.22
1.58%
1.26%
11.42%
$218,694,429.00
1,00,00,00,000 THETA
241
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
242
Agora-dollar
AUSD
$1.00
0.03%
0%
0%
$216,425,829.00
21,64,56,853 AUSD
243
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,338.69
0.38%
2.38%
1.45%
$209,682,998.00
89,719.047 WETH
244
Ethgas-2
GWEI
$0.10
0.98%
6.81%
49.19%
$208,743,689.00
2,10,00,00,000 GWEI
245
Pieverse
PIEVERSE
$0.90
0.92%
9.26%
107.52%
$206,842,437.00
23,00,00,000 PIEVERSE
246
The-sandbox
SAND
$0.08
1.1%
1.54%
4.07%
$206,065,036.00
2,66,72,89,212.223 SAND
247
Neo
NEO
$2.91
1.48%
0.11%
0.06%
$205,046,475.00
7,05,30,000 NEO
248
Wrapped-apecoin
WAPE
$0.10
1.3%
2.02%
3.79%
$204,628,032.00
2,00,42,94,450.383 WAPE
249
Chip-2
CHIP
$0.10
0.36%
11.09%
NaN%
$203,717,796.00
2,00,00,00,000 CHIP
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
