Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$65,911.00
0.5%
1.88%
1.34%
$1,317,818,445,243.00
1,99,96,737 BTC
2
Ethereum
ETH
$1,939.03
0.43%
3.38%
3.96%
$233,944,843,503.00
12,06,92,217.577 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.02%
$183,607,384,010.00
1,83,63,38,68,264.826 USDT
4
Binancecoin
BNB
$616.27
0.5%
1.45%
3.83%
$84,032,362,318.00
13,63,58,699.63 BNB
5
Ripple
XRP
$1.35
0.28%
3.6%
0.54%
$82,388,497,540.00
61,09,03,76,977 XRP
6
Usd-coin
USDC
$1.00
0.02%
0.02%
0.01%
$75,116,040,654.00
75,12,37,11,548.209 USDC
7
Solana
SOL
$83.02
0.39%
4.17%
6.77%
$47,248,028,766.00
56,96,46,894.301 SOL
8
Tron
TRX
$0.28
0.12%
0.13%
1.93%
$26,669,935,243.00
94,74,10,11,793.725 TRX
9
Staked-ether
STETH
$1,936.56
0.61%
3.39%
3.97%
$18,256,735,413.00
94,30,266.177 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
NaN%
1.63%
$15,908,254,518.00
15,45,97,74,198.387 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.43%
3.26%
2.79%
$15,494,855,214.00
1,68,94,26,13,126.579 DOGE
12
Whitebit
WBT
$48.37
0.61%
2.86%
0.42%
$10,330,000,202.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0%
0.01%
0.04%
$10,144,870,147.00
10,14,61,15,722.877 USDS
14
Cardano
ADA
$0.27
0.42%
4%
3.69%
$9,979,911,984.00
36,82,00,32,120.646 ADA
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.01%
$8,981,634,899.00
8,98,49,92,787.454 BSC-USD
16
Bitcoin-cash
BCH
$441.28
1.11%
2.49%
18.52%
$8,826,255,145.00
2,00,01,731.147 BCH
17
Leo-token
LEO
$9.14
0.13%
1.81%
14.31%
$8,418,780,184.00
92,12,42,476.9 LEO
18
Wrapped-steth
WSTETH
$2,377.93
0.43%
3.36%
3.97%
$8,284,338,114.00
34,83,777.147 WSTETH
19
Wrapped-bitcoin
WBTC
$65,683.00
0.49%
1.65%
1.48%
$7,873,738,349.00
1,19,956.656 WBTC
20
Hyperliquid
HYPE
$30.45
0.58%
2.16%
10.35%
$7,257,893,479.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,114.18
0.43%
3.13%
4%
$7,113,915,453.00
33,64,887.652 WBETH
22
Monero
XMR
$346.31
0.35%
0.03%
11.69%
$6,385,435,068.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$8.67
0.47%
3.57%
5.26%
$6,134,323,437.00
70,80,99,970.453 LINK
24
Ethena-usde
USDE
$1.00
0%
0.01%
0.02%
$6,023,206,274.00
6,02,58,97,015.766 USDE
25
Canton-network
CC
$0.16
0.11%
5.03%
2.04%
$6,019,221,414.00
37,92,33,05,568.147 CC
26
Coinbase-wrapped-btc
CBBTC
$65,811.00
0.71%
1.7%
0.24%
$5,947,043,785.00
90,263.275 CBBTC
27
Wrapped-eeth
WEETH
$2,109.55
0.41%
3.32%
3.99%
$5,864,517,050.00
27,79,664.86 WEETH
28
Susds
SUSDS
$1.09
0.04%
0.01%
0.11%
$5,301,015,954.00
4,87,06,03,623.102 SUSDS
29
Stellar
XLM
$0.15
0.65%
4.71%
1.42%
$5,045,185,305.00
32,95,56,14,670.025 XLM
30
Usd1-wlfi
USD1
$1.00
0.03%
0.03%
0.07%
$4,683,256,093.00
4,68,67,62,480.514 USD1
31
Usdt0
USDT0
$1.00
0.05%
0.06%
0.08%
$4,460,593,901.00
4,45,91,48,037.439 USDT0
32
Rain
RAIN
$0.01
0.11%
1.04%
2.88%
$4,346,742,663.00
4,77,94,23,62,921.897 RAIN
33
Dai
DAI
$1.00
0.06%
0.04%
0%
$4,198,236,937.00
4,19,95,29,480.9 DAI
34
Paypal-usd
PYUSD
$1.00
0.07%
0.01%
0.05%
$4,193,412,327.00
4,19,26,89,076.55 PYUSD
35
Hedera-hashgraph
HBAR
$0.10
0.39%
3.02%
2.82%
$4,190,535,305.00
43,00,34,21,564.478 HBAR
36
Litecoin
LTC
$53.28
0.47%
2.49%
3.66%
$4,095,102,980.00
7,68,97,520.733 LTC
37
Weth
WETH
$1,938.58
0.4%
3.34%
3.97%
$4,044,232,756.00
20,85,930.614 WETH
38
Avalanche-2
AVAX
$8.93
0.45%
3.1%
6.02%
$3,853,676,556.00
43,17,71,961.177 AVAX
39
Zcash
ZEC
$213.08
0.77%
5.54%
10.55%
$3,526,297,297.00
1,65,80,153.291 ZEC
40
Ethena-staked-usde
SUSDE
$1.22
0.05%
0.04%
0.12%
$3,490,778,020.00
2,86,08,77,583.362 SUSDE
41
Sui
SUI
$0.89
0.47%
3.57%
1.53%
$3,462,262,317.00
3,89,99,84,688.415 SUI
42
Shiba-inu
SHIB
$0.00
0.57%
4.23%
7.62%
$3,267,914,017.00
58,92,43,81,71,67,761.5 SHIB
43
Crypto-com-chain
CRO
$0.07
0.31%
3%
0.83%
$3,042,869,482.00
41,07,05,58,390.345 CRO
44
Tether-gold
XAUT
$5,376.58
0.55%
1.65%
4.81%
$3,036,792,575.00
5,64,548.642 XAUT
45
The-open-network
TON
$1.22
0.37%
3.94%
8.84%
$2,980,058,163.00
2,45,25,86,691.252 TON
46
World-liberty-financial
WLFI
$0.11
0.97%
6.42%
7.08%
$2,911,563,754.00
27,66,11,80,277 WLFI
47
Memecore
M
$1.52
0.03%
2.91%
9.96%
$2,654,916,811.00
1,74,14,40,344.231 M
48
Pax-gold
PAXG
$5,445.65
0.5%
1.68%
5.28%
$2,580,933,363.00
4,73,805.587 PAXG
49
Polkadot
DOT
$1.51
0.75%
6.22%
20.71%
$2,529,991,930.00
1,67,04,93,833.454 DOT
50
Uniswap
UNI
$3.77
0.76%
0.81%
12.16%
$2,386,327,340.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.63
0.89%
2.15%
6.06%
$2,041,684,836.00
3,25,29,44,055.537 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,958,775,991.00
1,95,87,75,991.06 BUIDL
53
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.17%
$1,883,793,196.00
1,68,66,26,242.241 USYC
54
Global-dollar
USDG
$1.00
0.01%
0.03%
0%
$1,782,219,045.00
1,78,24,47,249.737 USDG
55
Falcon-finance
USDF
$1.00
0.04%
0.01%
0.01%
$1,736,341,593.00
1,74,20,50,785.572 USDF
56
Aave
AAVE
$113.45
0.88%
1.35%
1.91%
$1,723,245,289.00
1,51,92,016.665 AAVE
57
Aster-2
ASTER
$0.70
0.12%
3.89%
1.47%
$1,705,637,456.00
2,45,49,47,754.91 ASTER
58
Bittensor
TAO
$175.59
0.46%
3.96%
5.93%
$1,684,424,339.00
95,97,491 TAO
59
Syrupusdc
SYRUPUSDC
$1.15
0%
0.02%
0.08%
$1,682,313,845.00
1,45,83,83,586.013 SYRUPUSDC
60
Okb
OKB
$75.55
0.36%
1.99%
0.51%
$1,586,164,819.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.09%
1.99%
6.43%
$1,581,268,248.00
9,46,23,53,620.946 PI
62
Sky
SKY
$0.07
0.44%
1.83%
9.71%
$1,556,436,715.00
23,01,43,53,702.773 SKY
63
Near
NEAR
$1.20
1.6%
0.09%
20.44%
$1,536,307,159.00
1,28,90,94,703 NEAR
64
Ripple-usd
RLUSD
$1.00
0.04%
0%
0.04%
$1,494,126,336.00
1,49,50,23,851.127 RLUSD
65
Bitget-token
BGB
$2.12
0.27%
1.92%
4.88%
$1,482,788,852.00
69,99,92,035.979 BGB
66
Pepe
PEPE
$0.00
0.82%
6.13%
13.04%
$1,434,831,329.00
42,06,90,00,00,00,000 PEPE
67
Htx-dao
HTX
$0.00
0.78%
0.34%
7.91%
$1,412,938,680.00
91,65,33,06,63,27,098.8 HTX
68
Ethereum-classic
ETC
$8.51
1.02%
2.98%
3.6%
$1,324,178,746.00
15,57,34,688.194 ETC
69
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.02%
$1,319,178,968.00
1,32,00,00,000 BFUSD
70
Internet-computer
ICP
$2.36
0.99%
3.8%
15.29%
$1,294,736,950.00
54,93,29,335.951 ICP
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.02%
0%
$1,288,760,215.00
1,28,89,99,879.84 USDC
72
Ondo-finance
ONDO
$0.25
0.71%
4.89%
0.99%
$1,223,084,815.00
4,86,93,30,647 ONDO
73
Binance-peg-weth
WETH
$1,937.66
0.48%
3.35%
3.86%
$1,171,369,558.00
6,05,000 WETH
74
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0%
0.07%
$1,143,634,004.00
10,39,33,459.469 USTB
75
Gatechain-token
GT
$6.92
0.05%
2.46%
0.57%
$1,133,103,428.00
11,51,80,573.049 GT
76
Kelp-dao-restaked-eth
RSETH
$2,062.90
0.44%
3.46%
3.98%
$1,122,725,788.00
5,44,245.432 RSETH
77
Pump-fun
PUMP
$0.00
0.12%
3.06%
1.51%
$1,119,569,833.00
5,90,00,00,00,000 PUMP
78
Polygon-ecosystem-token
POL
$0.11
1.43%
3.42%
1.62%
$1,115,347,007.00
10,60,07,76,676.478 POL
79
Worldcoin-wld
WLD
$0.38
0.34%
3.48%
3.56%
$1,099,807,421.00
2,87,73,66,571.941 WLD
80
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.63
0.25%
2.54%
3.75%
$1,097,802,580.00
30,21,36,067.69 JLP
81
Jito-staked-sol
JITOSOL
$104.84
0.43%
4%
6.8%
$1,050,323,568.00
1,00,28,246.187 JITOSOL
82
Wbnb
WBNB
$616.20
0.66%
1.16%
2.84%
$1,032,246,643.00
16,76,438.017 WBNB
83
Wrapped-solana
SOL
$83.02
0.35%
4.21%
6.74%
$1,027,342,417.00
1,23,79,309.689 SOL
84
Kucoin-shares
KCS
$7.55
0.57%
3.05%
7.28%
$998,569,495.00
13,21,55,021.736 KCS
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0.02%
0.01%
$981,583,977.00
98,17,70,169.388 USDC.E
86
Morpho
MORPHO
$1.75
0.56%
1.46%
13.95%
$960,911,316.00
54,87,32,633.788 MORPHO
87
Midnight-3
NIGHT
$0.06
0.44%
3.73%
0.19%
$950,096,035.00
16,60,73,99,400.635 NIGHT
88
Clbtc
CLBTC
$67,445.00
NaN%
0.2%
3.38%
$941,264,327.00
13,956.118 CLBTC
89
Hash-2
HASH
$0.02
0.18%
4.97%
1.15%
$921,672,758.00
55,20,15,66,228 HASH
90
Cosmos
ATOM
$1.82
0.07%
2.01%
17.27%
$901,598,122.00
49,59,03,295.311 ATOM
91
Quant-network
QNT
$61.58
0.37%
3.57%
2.65%
$895,449,356.00
1,45,44,176.164 QNT
92
Ethena
ENA
$0.10
0.59%
1.91%
4.34%
$851,028,494.00
8,22,50,00,000 ENA
93
Nexo
NEXO
$0.84
0.66%
2.17%
0.52%
$840,873,214.00
1,00,00,00,000 NEXO
94
Usdtb
USDTB
$1.00
0.16%
0.14%
0.07%
$835,618,691.00
83,52,68,729.426 USDTB
95
Kaspa
KAS
$0.03
0.13%
1.03%
0.71%
$795,461,822.00
26,77,71,48,610.507 KAS
96
Official-trump
TRUMP
$3.42
0.4%
3.5%
5.11%
$793,847,781.00
23,24,98,807.466 TRUMP
97
Eutbl
EUTBL
$1.23
0.14%
0.79%
0.77%
$790,041,088.00
64,32,44,970.877 EUTBL
98
Flare-networks
FLR
$0.01
0.24%
3.52%
0.2%
$782,638,043.00
84,99,34,96,971.979 FLR
99
Rocket-pool-eth
RETH
$2,245.64
0.42%
3.36%
3.93%
$769,748,924.00
3,42,774.279 RETH
100
Algorand
ALGO
$0.09
0.48%
3.09%
2.16%
$762,708,559.00
8,88,58,50,462.717 ALGO
101
Ousg
OUSG
$114.44
0%
0%
0.06%
$753,472,621.00
65,83,995.311 OUSG
102
Binance-staked-sol
BNSOL
$91.37
0.17%
3.81%
6.89%
$743,926,762.00
81,41,908.361 BNSOL
103
Filecoin
FIL
$0.97
0.06%
1.57%
9.16%
$735,957,340.00
75,66,88,624 FIL
104
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.06%
$732,173,788.00
71,25,28,659.891 JAAA
105
Ignition-fbtc
FBTC
$65,518.00
0.77%
1.94%
1%
$725,392,653.00
11,071.927 FBTC
106
Aptos
APT
$0.93
1.09%
3.63%
13.42%
$724,387,877.00
78,03,77,358.495 APT
107
Usdd
USDD
$1.00
0.01%
0.05%
0.07%
$720,003,970.00
71,94,32,820.34 USDD
108
Ondo-us-dollar-yield
USDY
$1.12
0.01%
0.54%
1.02%
$709,776,432.00
63,43,10,003.077 USDY
109
Wrapped-tron
WTRX
$0.28
0.14%
0.16%
1.96%
$703,183,267.00
2,49,82,22,145.744 WTRX
110
Render-token
RENDER
$1.35
0.72%
3.47%
1.75%
$697,859,632.00
51,87,43,261.014 RENDER
111
Lombard-staked-btc
LBTC
$65,702.00
0.9%
2.46%
1.33%
$696,333,171.00
10,571.763 LBTC
112
Xdce-crowd-sale
XDC
$0.03
0.13%
1.89%
1.46%
$678,575,375.00
19,93,51,47,432.42 XDC
113
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.01%
0.24%
$667,705,263.00
59,72,94,146.909 SYRUPUSDT
114
Stable-2
STABLE
$0.03
0.6%
4.85%
9.42%
$659,171,728.00
20,49,82,53,772 STABLE
115
Kinetic-staked-hype
KHYPE
$30.82
0.76%
2.06%
10.44%
$647,869,224.00
2,11,06,913.931 KHYPE
116
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.02%
0.01%
$639,961,282.00
64,00,31,183.088 DAI
117
Vechain
VET
$0.01
0.86%
2.65%
1.37%
$613,589,164.00
85,98,50,41,177 VET
118
Beldex
BDX
$0.08
0.71%
0.46%
0.16%
$610,754,612.00
7,60,59,23,128.639 BDX
119
Arbitrum
ARB
$0.10
0.75%
2.3%
8.97%
$591,353,977.00
5,93,90,74,958 ARB
120
Jupiter-exchange-solana
JUP
$0.17
0.24%
2.3%
15.75%
$589,434,033.00
3,49,73,63,517.1 JUP
121
Mantle-staked-ether
METH
$2,108.79
0.42%
3.09%
4.28%
$573,538,677.00
2,72,571.355 METH
122
Ylds
YLDS
$1.00
0.01%
0.01%
0%
$569,693,175.00
56,97,55,018.06 YLDS
123
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.07%
$567,936,077.00
51,83,28,892.305 JTRSY
124
Usual-usd
USD0
$1.00
0.14%
0.2%
0.19%
$563,247,132.00
56,44,18,793.282 USD0
125
Pippin
PIPPIN
$0.55
0.15%
7.72%
18.67%
$544,933,524.00
99,99,37,479.567 PIPPIN
126
Gho
GHO
$1.00
0.03%
0.02%
0.08%
$527,582,139.00
52,74,37,881.797 GHO
127
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$65,796.00
0.37%
1.81%
0.45%
$521,388,615.00
7,937.096 WBTC
128
Bonk
BONK
$0.00
0.75%
2.68%
0.01%
$515,789,813.00
8,79,95,14,67,42,707.27 BONK
129
Liquid-staked-ethereum
LSETH
$2,135.62
0.45%
3.46%
3.94%
$515,562,673.00
2,41,544.953 LSETH
130
Decred
DCR
$29.25
0.33%
6.28%
14.07%
$506,070,371.00
1,73,00,147.162 DCR
131
A7a5
A7A5
$0.01
0.6%
0.19%
0.66%
$503,833,300.00
39,19,27,50,985.661 A7A5
132
Wrapped-flare
WFLR
$0.01
0.16%
3.35%
1.21%
$498,334,293.00
54,07,31,84,284.368 WFLR
133
True-usd
TUSD
$1.00
0.05%
0%
0.03%
$493,897,176.00
49,45,15,083 TUSD
134
L2-standard-bridged-weth-base
WETH
$1,938.10
0.47%
3.39%
3.92%
$486,977,929.00
2,51,559.111 WETH
135
Fasttoken
FTN
$1.09
0.04%
0.02%
0.04%
$472,222,299.00
43,38,61,414.6 FTN
136
Euro-coin
EURC
$1.17
0.16%
0.7%
0.83%
$463,173,440.00
39,51,09,660.116 EURC
137
Sei-network
SEI
$0.07
0.51%
0.82%
2.66%
$462,193,354.00
6,73,33,33,333 SEI
138
Usdai
USDAI
$1.00
0.03%
0.02%
0.04%
$460,684,644.00
46,07,44,252.675 USDAI
139
Blockstack
STX
$0.25
0.64%
4.03%
6.49%
$459,249,433.00
1,83,24,96,488.243 STX
140
Virtual-protocol
VIRTUAL
$0.69
0.86%
3.69%
16.21%
$455,298,857.00
65,63,01,970.333 VIRTUAL
141
Binance-peg-xrp
XRP
$1.35
0.31%
3.81%
0.18%
$438,558,149.00
32,57,99,999.91 XRP
142
Pancakeswap-token
CAKE
$1.31
0.46%
1.63%
5.18%
$431,654,273.00
33,08,06,986.727 CAKE
143
Kite-2
KITE
$0.24
0.19%
9.03%
7.61%
$430,319,566.00
1,80,00,00,000 KITE
144
Just
JST
$0.05
0.37%
0.87%
10.41%
$422,458,809.00
8,81,51,08,920.581 JST
145
Pudgy-penguins
PENGU
$0.01
0.86%
4.24%
6.92%
$421,255,261.00
62,86,03,96,090 PENGU
146
Solv-btc
SOLVBTC
$65,706.00
0.63%
1.95%
1.38%
$417,428,587.00
6,359.489 SOLVBTC
147
Kinesis-gold
KAU
$172.45
0.52%
3.75%
4.16%
$411,502,567.00
23,86,227.834 KAU
148
Tezos
XTZ
$0.37
0.1%
3.84%
2.12%
$401,695,878.00
1,07,70,74,003.714 XTZ
149
Dash
DASH
$31.64
0.83%
6.44%
0.82%
$398,939,991.00
1,26,09,863.195 DASH
150
Stakewise-v3-oseth
OSETH
$2,065.62
0.39%
3.69%
4.03%
$397,632,352.00
1,92,493.831 OSETH
151
Jupiter-staked-sol
JUPSOL
$97.29
0.34%
4.24%
6.89%
$397,545,051.00
40,88,184.7 JUPSOL
152
Renzo-restaked-eth
EZETH
$2,078.27
0.62%
3.39%
4.13%
$393,678,529.00
1,89,421.475 EZETH
153
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,221,731.00
4,931.412 ENZOBTC
154
Tbtc
TBTC
$65,637.00
0.73%
2.01%
1.63%
$382,853,144.00
5,825.525 TBTC
155
First-digital-usd
FDUSD
$1.00
0.04%
0%
0.15%
$374,530,436.00
37,44,14,902.664 FDUSD
156
Ether-fi
ETHFI
$0.50
0.45%
2.63%
12.86%
$369,945,546.00
74,40,64,067 ETHFI
157
Power-protocol
POWER
$1.76
1.77%
6.53%
292.14%
$369,369,883.00
21,00,00,000 POWER
158
Layerzero
ZRO
$1.79
0.36%
2.08%
16.14%
$362,543,601.00
20,26,29,028.123 ZRO
159
Savings-usdd
SUSDD
$1.04
0.01%
0.49%
0.44%
$357,964,128.00
34,36,93,494.552 SUSDD
160
Curve-dao-token
CRV
$0.24
0.47%
4%
8.04%
$355,957,493.00
1,48,13,75,458 CRV
161
Usx
USX
$1.00
0.02%
0.01%
0%
$355,091,006.00
35,52,29,992.159 USX
162
Ether-fi-staked-eth
EETH
$1,936.45
0.45%
3.12%
3.8%
$352,666,756.00
1,82,098.642 EETH
163
C8ntinuum
CTM
$0.08
0.86%
3.32%
1.11%
$348,362,585.00
4,35,95,42,107.433 CTM
164
Lighter
LIT
$1.39
0.8%
3.76%
0.26%
$346,501,721.00
25,00,00,000 LIT
165
Chiliz
CHZ
$0.03
0.6%
2.21%
0.27%
$343,590,641.00
10,30,54,22,062 CHZ
166
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.25%
0.35%
$340,398,152.00
34,17,06,617.313 WYLDS
167
Hastra-prime
PRIME
$1.02
0.02%
0.03%
0.17%
$335,857,089.00
32,97,84,531.82 PRIME
168
Fetch-ai
FET
$0.15
0.9%
6%
3.71%
$335,548,412.00
2,26,09,70,713.523 FET
169
Gnosis
GNO
$127.08
0.28%
1.59%
8.59%
$335,397,857.00
26,39,589 GNO
170
Bittorrent
BTT
$0.00
0.13%
0.56%
2.8%
$332,672,329.00
98,70,37,88,58,40,674.8 BTT
171
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,938.93
0.38%
3.32%
3.98%
$332,035,969.00
1,71,516.813 WETH
172
Apenft
NFT
$0.00
0.03%
0.52%
0.49%
$329,242,273.00
99,01,05,66,72,56,391.5 NFT
173
Adi-token
ADI
$3.34
0.04%
1.85%
4.43%
$325,535,489.00
9,73,64,999.92 ADI
174
Kaia
KAIA
$0.05
0.91%
2.71%
1.77%
$317,835,401.00
5,85,66,41,747.106 KAIA
175
Gteth
GTETH
$1,937.61
1.01%
3.09%
3.91%
$311,288,679.00
1,60,810.655 GTETH
176
Aerodrome-finance
AERO
$0.34
0.49%
6.62%
8.95%
$309,024,446.00
92,18,80,108.275 AERO
177
Bitcoin-cash-sv
BSV
$15.10
0.06%
4.3%
0.55%
$302,024,165.00
1,99,95,378.125 BSV
178
Injective-protocol
INJ
$3.01
0.51%
3.7%
11.64%
$300,680,384.00
10,00,00,000 INJ
179
Sun-token
SUN
$0.02
0.77%
0.5%
7.88%
$296,663,144.00
19,21,55,48,265.091 SUN
180
Sbtc-2
SBTC
$65,510.00
1.14%
2.15%
1.07%
$296,614,767.00
4,527.746 SBTC
181
Story-2
IP
$0.84
1.54%
8.43%
18.53%
$295,302,711.00
35,10,58,543.23 IP
182
Venice-token
VVV
$6.62
2.62%
21.2%
83.03%
$293,587,448.00
4,43,17,235.494 VVV
183
Spx6900
SPX
$0.31
1.25%
7.89%
11.26%
$291,139,371.00
93,09,93,080.908 SPX
184
Staked-aave
STKAAVE
$112.85
0.39%
0.46%
1.07%
$291,012,641.00
25,78,700.922 STKAAVE
185
Binance-peg-busd
BUSD
$1.00
0.1%
0.01%
0.03%
$290,231,641.00
29,00,88,732.473 BUSD
186
Crvusd
CRVUSD
$1.00
0.3%
0.4%
0.42%
$289,970,175.00
28,89,40,666.292 CRVUSD
187
River
RIVER
$14.67
1.76%
8.61%
83.47%
$287,544,933.00
1,96,00,000 RIVER
188
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.08%
0.06%
$284,853,268.00
25,46,22,544.569 STEAKUSDC
189
Iota
IOTA
$0.07
0.13%
4.06%
1.66%
$282,865,060.00
4,30,73,97,334 IOTA
190
Celestia
TIA
$0.32
1.02%
3.69%
7.83%
$282,131,675.00
88,64,68,128.531 TIA
191
Pyth-network
PYTH
$0.05
0.51%
4.86%
4.54%
$277,497,182.00
5,74,99,82,418.171 PYTH
192
The-graph
GRT
$0.03
0.83%
3.92%
1.88%
$274,175,124.00
10,73,18,47,515.622 GRT
193
Frax
FRAX
$0.99
0.05%
0.01%
0.26%
$273,723,381.00
27,59,84,184.01 FRAX
194
Olympus
OHM
$17.47
1.26%
0.44%
1.03%
$272,907,079.00
1,56,45,551.389 OHM
195
Syrup
SYRUP
$0.23
0.03%
3.4%
10.74%
$268,591,905.00
1,15,71,90,702.589 SYRUP
196
Coinbase-wrapped-staked-eth
CBETH
$2,178.10
0.47%
3.31%
4.06%
$266,972,776.00
1,22,728.266 CBETH
197
Floki
FLOKI
$0.00
0.74%
3.36%
2.78%
$263,075,345.00
96,54,85,02,56,479 FLOKI
198
Jasmycoin
JASMY
$0.01
0.97%
5.97%
4.98%
$261,239,041.00
49,44,49,99,677.59 JASMY
199
Stader-ethx
ETHX
$2,097.19
0.4%
3.41%
3.93%
$258,736,416.00
1,23,358.436 ETHX
200
Btse-token
BTSE
$1.59
0.05%
2.41%
0.79%
$256,676,733.00
16,20,61,501 BTSE
201
Optimism
OP
$0.12
0.79%
3.13%
0.92%
$255,062,113.00
2,11,78,47,344 OP
202
Lido-dao
LDO
$0.30
0.76%
3.55%
1.83%
$254,350,547.00
84,91,66,802.593 LDO
203
Wrapped-stx-velar
WSTX
$0.25
0%
0.02%
7.56%
$252,759,592.00
1,00,00,00,000 WSTX
204
Doublezero
2Z
$0.07
0.27%
3.58%
8.08%
$252,075,940.00
3,47,14,17,500 2Z
205
Wrapped-hype
WHYPE
$30.40
0.65%
2.46%
10.21%
$245,297,673.00
80,69,472.702 WHYPE
206
Conflux-token
CFX
$0.05
0.65%
4.38%
5.44%
$243,660,052.00
5,15,96,97,336.126 CFX
207
Newton-project
AB
$0.00
0.08%
1.57%
2.44%
$238,405,105.00
98,82,36,61,261.46 AB
208
Msol
MSOL
$112.85
0.78%
4.35%
6.92%
$238,112,328.00
21,09,982 MSOL
209
Telcoin
TEL
$0.00
0.67%
5.88%
2.53%
$237,900,079.00
95,07,72,36,366.71 TEL
210
Binance-peg-dogecoin
DOGE
$0.09
0.41%
3.13%
1.03%
$235,168,945.00
2,56,40,00,000 DOGE
211
Kraken-wrapped-btc
KBTC
$65,892.00
0.46%
1.84%
1.28%
$233,965,586.00
3,550.729 KBTC
212
Terra-luna
LUNC
$0.00
0.64%
2.62%
24.04%
$233,372,123.00
54,64,09,12,20,120.546 LUNC
213
Drift-staked-sol
DSOL
$97.28
0.96%
5.9%
7.08%
$232,997,524.00
23,95,219.815 DSOL
214
Helium
HNT
$1.25
1.35%
4.7%
8.62%
$232,410,131.00
18,63,21,438.091 HNT
215
Bitcoin-avalanche-bridged-btc-b
BTC.B
$65,863.00
0.51%
1.64%
1.4%
$230,474,811.00
3,503.788 BTC.B
216
Undeads-games
UDS
$1.83
0.06%
0.51%
11.28%
$228,092,251.00
12,45,49,116.875 UDS
217
Ethereum-name-service
ENS
$5.95
0.89%
3.59%
1.09%
$227,399,730.00
3,82,05,880.031 ENS
218
Nusd-2
NUSD
$1.00
0.38%
0.22%
0.19%
$226,925,984.00
22,72,04,660.821 NUSD
219
Humanity
H
$0.12
1.29%
3.78%
23.24%
$225,002,700.00
1,82,50,00,000 H
220
Susdai
SUSDAI
$1.07
0.02%
0.01%
0.3%
$224,203,054.00
20,94,85,520.945 SUSDAI
221
Lombard-protocol
BARD
$1.00
1.71%
0.45%
28.56%
$224,052,906.00
22,50,00,000 BARD
222
Monad
MON
$0.02
0.01%
6.47%
4.88%
$221,601,750.00
10,83,05,83,396 MON
223
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
1.09%
0.09%
1.62%
$220,349,287.00
19,05,07,620.528 WAETHUSDC
224
The-sandbox
SAND
$0.08
0.67%
3.76%
4.61%
$219,721,467.00
2,66,72,89,212.223 SAND
225
Starknet
STRK
$0.04
0.61%
4.65%
5.15%
$219,085,219.00
5,48,83,01,918.349 STRK
226
Benqi-liquid-staked-avax
SAVAX
$11.17
0.53%
2.81%
6.06%
$217,630,636.00
1,94,72,473.751 SAVAX
227
Usda-2
USDA
$0.98
NaN%
NaN%
0.42%
$217,171,642.00
22,06,98,062.247 USDA
228
Plasma
XPL
$0.10
0.41%
3.54%
15.41%
$216,450,893.00
2,24,44,44,444.444 XPL
229
Agora-dollar
AUSD
$1.00
0.01%
0%
0.02%
$216,428,161.00
21,64,56,853 AUSD
230
Unit-bitcoin
UBTC
$65,910.00
0.5%
1.82%
0.32%
$215,462,605.00
3,272.76 UBTC
231
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0%
$215,361,927.00
21,53,87,099.341 USDC
232
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0%
0.07%
$214,232,820.00
19,91,79,250.297 USTBL
233
Axie-infinity
AXS
$1.26
0.36%
5.93%
2.3%
$212,661,991.00
16,93,70,571.26 AXS
234
Pendle
PENDLE
$1.27
0.52%
3.62%
12.08%
$210,413,913.00
16,53,59,556.407 PENDLE
235
Ape-and-pepe
APEPE
$0.00
0.06%
0.43%
5.01%
$210,040,399.00
21,00,00,00,00,00,000 APEPE
236
Blockchain-capital
BCAP
$22.79
0%
0%
0.31%
$207,665,010.00
91,12,111 BCAP
237
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0.02%
0.06%
0.08%
$207,502,490.00
18,71,54,715.215 GTUSDC
238
Ether-fi-liquid-eth
LIQUIDETH
$2,086.22
0.47%
2.61%
3.84%
$207,172,430.00
99,383.473 LIQUIDETH
239
Trust-wallet-token
TWT
$0.48
0.8%
3.63%
1.86%
$201,966,909.00
41,66,49,900 TWT
240
Wrapped-apecoin
WAPE
$0.10
0.19%
3.53%
2.02%
$201,823,420.00
2,00,44,21,585.346 WAPE
241
Gate-wrapped-btc
GTBTC
$66,005.00
0.86%
1.91%
1.22%
$198,487,862.00
3,008.298 GTBTC
242
Wrapped-ether-mantle-bridge
WETH
$1,935.48
0.47%
3.56%
3.92%
$196,647,693.00
1,01,580.492 WETH
243
Flying-tulip
FT
$0.10
0.44%
1.23%
NaN%
$194,863,449.00
1,99,40,20,484.989 FT
244
Siren-2
SIREN
$0.26
0.32%
5.38%
5.85%
$191,633,930.00
72,88,57,925.491 SIREN
245
Swissborg
BORG
$0.19
0.67%
0.12%
2.05%
$190,547,350.00
98,18,52,443.442 BORG
246
Binance-wrapped-btc
BBTC
$65,610.00
0.92%
2.1%
1.36%
$190,269,347.00
2,900 BBTC
247
Zebec-network
ZBCN
$0.00
2.42%
5.47%
3.4%
$190,070,529.00
97,95,17,17,939.671 ZBCN
248
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
249
Dogwifcoin
WIF
$0.19
0.78%
4.12%
6.74%
$189,487,174.00
99,89,26,392 WIF
250
Vision-3
VSN
$0.05
0.03%
0.11%
1.31%
$188,252,589.00
3,59,78,96,278.878 VSN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
