Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$76,879.00
0.33%
0.97%
0.99%
$1,539,372,025,064.00
2,00,21,831 BTC
2
Ethereum
ETH
$2,286.94
0.46%
1.17%
1.42%
$276,038,158,917.00
12,06,88,270.838 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.04%
$189,703,107,326.00
1,89,73,29,31,140.392 USDT
4
Ripple
XRP
$1.39
0.44%
1.54%
3.1%
$85,977,499,986.00
61,68,49,42,428 XRP
5
Binancecoin
BNB
$624.89
0.34%
0.31%
1.26%
$84,223,122,657.00
13,47,86,230.46 BNB
6
Usd-coin
USDC
$1.00
0.01%
0%
0%
$77,576,474,226.00
77,58,89,56,010.649 USDC
7
Solana
SOL
$84.07
0.34%
1.44%
1.97%
$48,422,030,170.00
57,59,70,221.294 SOL
8
Tron
TRX
$0.32
0.07%
0.13%
1.78%
$30,644,282,661.00
94,78,38,41,775.444 TRX
9
Staked-ether
STETH
$2,282.31
0.69%
1.27%
0.98%
$21,354,920,505.00
93,61,140.027 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
1.24%
0.01%
$17,627,082,991.00
17,10,34,40,631.897 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.59%
1.72%
4.47%
$15,358,376,224.00
1,54,01,31,06,383.705 DOGE
12
Whitebit
WBT
$54.34
0.46%
0.86%
1.17%
$11,597,569,682.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0.02%
0%
$11,027,325,067.00
11,02,98,06,518.087 USDS
14
Hyperliquid
HYPE
$40.55
0.55%
4.61%
1.07%
$9,666,997,079.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,812.81
0.64%
1.56%
0.85%
$9,579,458,788.00
34,04,107.029 WSTETH
16
Leo-token
LEO
$10.37
0.06%
0%
0.37%
$9,549,026,277.00
92,07,39,456.9 LEO
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.01%
0.06%
$9,182,466,503.00
9,18,49,92,641.454 BSC-USD
18
Cardano
ADA
$0.25
0.55%
0.22%
1.07%
$9,124,120,347.00
36,96,81,10,460.715 ADA
19
Wrapped-bitcoin
WBTC
$76,711.00
0.46%
1.07%
1.14%
$9,060,368,531.00
1,18,077.232 WBTC
20
Bitcoin-cash
BCH
$447.02
0.31%
0.01%
0.51%
$8,952,688,208.00
2,00,27,165.522 BCH
21
Wrapped-beacon-eth
WBETH
$2,504.79
0.52%
1.25%
1.42%
$8,429,867,294.00
33,65,455.085 WBETH
22
Monero
XMR
$378.84
0.65%
2.97%
6.7%
$6,986,561,150.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.26
0.49%
0.7%
0.93%
$6,733,816,863.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$76,888.00
0.33%
1%
1.18%
$5,956,597,763.00
77,455.148 CBBTC
25
Canton-network
CC
$0.15
0.05%
0.33%
4.21%
$5,753,739,580.00
38,40,58,53,287.483 CC
26
Zcash
ZEC
$336.77
0.13%
5.8%
5.77%
$5,618,025,243.00
1,66,81,307.978 ZEC
27
Aave-v3-weth
AWETH
$2,286.43
0.28%
1.29%
1.44%
$5,563,631,456.00
24,33,328.058 AWETH
28
Stellar
XLM
$0.16
0.35%
2.21%
6.83%
$5,490,497,381.00
33,29,52,34,928.888 XLM
29
Susds
SUSDS
$1.09
0.01%
0.05%
0.09%
$5,417,767,425.00
4,95,02,77,774.284 SUSDS
30
Wrapped-eeth
WEETH
$2,490.57
0.4%
1.41%
1.02%
$5,155,952,935.00
20,70,191.478 WEETH
31
Memecore
M
$3.51
0.78%
16.46%
0.79%
$4,570,592,380.00
1,29,52,19,069.665 M
32
Usd1-wlfi
USD1
$1.00
0.02%
0.02%
0.02%
$4,427,283,325.00
4,42,85,49,656.065 USD1
33
Dai
DAI
$1.00
0.02%
0.01%
0.01%
$4,409,439,022.00
4,41,10,41,746.377 DAI
34
Litecoin
LTC
$55.32
0.4%
0.01%
0.33%
$4,264,915,226.00
7,70,98,558.233 LTC
35
Weth
WETH
$2,287.43
0.67%
1.27%
1.37%
$4,158,343,272.00
18,17,601.777 WETH
36
Usdt0
USDT0
$1.00
0.02%
0.03%
0.05%
$4,064,082,183.00
4,06,46,76,256.804 USDT0
37
Avalanche-2
AVAX
$9.19
0.36%
0.56%
1.78%
$3,968,432,977.00
43,17,71,961.177 AVAX
38
Hedera-hashgraph
HBAR
$0.09
0.46%
1.73%
0.98%
$3,868,967,763.00
43,37,31,41,655.437 HBAR
39
Ethena-usde
USDE
$1.00
0%
0.02%
0.04%
$3,793,776,021.00
3,79,71,42,537.33 USDE
40
Sui
SUI
$0.93
0.84%
0.28%
2.16%
$3,674,163,894.00
3,95,33,88,932.071 SUI
41
Shiba-inu
SHIB
$0.00
0.6%
0.77%
1.93%
$3,624,504,222.00
58,92,43,40,95,90,655.5 SHIB
42
Rain
RAIN
$0.01
0.17%
1.51%
1.6%
$3,503,643,713.00
4,78,38,06,61,239.5 RAIN
43
Paypal-usd
PYUSD
$1.00
0.02%
0.04%
0.02%
$3,431,810,188.00
3,43,18,91,955.287 PYUSD
44
The-open-network
TON
$1.31
0.72%
1.19%
4.21%
$3,275,055,939.00
2,49,42,21,977.237 TON
45
Crypto-com-chain
CRO
$0.07
0.13%
0.89%
1.21%
$3,021,068,561.00
43,55,47,40,828.624 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
0%
0.14%
$2,919,883,485.00
2,60,10,29,217.831 USYC
47
Tether-gold
XAUT
$4,616.97
0.19%
1.67%
3.28%
$2,585,074,748.00
5,59,898.737 XAUT
48
Global-dollar
USDG
$1.00
0.01%
0%
0%
$2,421,954,473.00
2,42,26,08,914.774 USDG
49
Bittensor
TAO
$249.16
0.77%
0.15%
1.14%
$2,391,361,834.00
95,97,491 TAO
50
World-liberty-financial
WLFI
$0.07
0.18%
0.04%
7.55%
$2,323,106,363.00
31,76,58,89,551 WLFI
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,270,201,348.00
2,27,02,01,347.8 BUIDL
52
Pax-gold
PAXG
$4,616.70
0.21%
1.76%
3.37%
$2,223,329,787.00
4,81,565.416 PAXG
53
Ethena-staked-usde
SUSDE
$1.23
0.01%
0.05%
0.79%
$2,149,981,638.00
1,75,18,77,776.273 SUSDE
54
Mantle
MNT
$0.63
0.37%
1.07%
1.6%
$2,089,547,033.00
3,30,22,94,382.537 MNT
55
Polkadot
DOT
$1.23
0.32%
0.66%
4.2%
$2,058,627,434.00
1,68,13,42,187.899 DOT
56
Sky
SKY
$0.09
0.29%
3.94%
11.08%
$2,054,081,879.00
23,21,30,77,649.427 SKY
57
Uniswap
UNI
$3.23
0.74%
0.2%
1.03%
$2,043,463,163.00
63,35,61,603.604 UNI
58
Pi-network
PI
$0.19
0.36%
5.08%
10.68%
$1,934,227,095.00
10,29,21,75,019.632 PI
59
Falcon-finance
USDF
$1.00
0.03%
0.03%
0.01%
$1,785,023,618.00
1,78,94,74,844.421 USDF
60
Okb
OKB
$83.76
0.22%
0.17%
0.2%
$1,758,783,570.00
2,10,00,000 OKB
61
Near
NEAR
$1.35
0.36%
1.42%
1.91%
$1,750,425,132.00
1,29,40,52,545 NEAR
62
Htx-dao
HTX
$0.00
0.05%
0.82%
0.7%
$1,652,549,939.00
90,57,07,66,40,73,577.8 HTX
63
Aster-2
ASTER
$0.64
0.08%
1.79%
6.46%
$1,638,074,675.00
2,57,70,51,635.31 ASTER
64
Pepe
PEPE
$0.00
0.85%
0.8%
2.04%
$1,625,648,806.00
42,06,90,00,00,00,000 PEPE
65
Ripple-usd
RLUSD
$1.00
0.01%
0.03%
0%
$1,599,694,076.00
1,59,96,36,926.407 RLUSD
66
Staked-tao-root
SN0
$249.22
0.48%
0.23%
1.22%
$1,506,338,251.00
60,50,613.358 SN0
67
Aave
AAVE
$97.77
0.75%
2.02%
5.12%
$1,482,790,507.00
1,51,76,225.022 AAVE
68
Usdd
USDD
$1.00
0.06%
0.11%
0.03%
$1,457,208,211.00
1,45,72,49,780 USDD
69
Kelp-dao-restaked-eth
RSETH
$2,284.29
0.05%
0.17%
12.6%
$1,438,489,934.00
6,29,689.362 RSETH
70
Bitget-token
BGB
$1.96
0.01%
0.62%
3.62%
$1,374,524,187.00
69,99,92,035.979 BGB
71
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0.03%
$1,368,615,209.00
1,24,29,01,896.433 JTRSY
72
Bitcoin-trc20
BTCT
$77,005.00
0.97%
0.11%
1.98%
$1,351,087,527.00
17,545.364 BTCT
73
Internet-computer
ICP
$2.41
0.47%
0.06%
2.19%
$1,332,440,610.00
55,20,06,140.642 ICP
74
Ondo-us-dollar-yield
USDY
$1.13
0.27%
0.43%
0.28%
$1,324,572,447.00
1,17,61,75,778.165 USDY
75
Bfusd
BFUSD
$1.00
0%
0.01%
0.06%
$1,319,317,540.00
1,32,00,00,000 BFUSD
76
Ethereum-classic
ETC
$8.41
0.36%
0.44%
0.22%
$1,315,938,088.00
15,64,80,528.19 ETC
77
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0%
$1,288,744,151.00
1,28,89,99,879.44 USDC
78
Wrapped-tron
WTRX
$0.32
0.1%
0.15%
1.74%
$1,284,986,727.00
3,97,41,84,128.545 WTRX
79
Ondo-finance
ONDO
$0.26
0.45%
0.01%
1.64%
$1,276,687,361.00
4,86,93,30,647 ONDO
80
Binance-peg-weth
WETH
$2,288.66
0.55%
1.15%
1.31%
$1,155,769,596.00
5,05,000 WETH
81
Kucoin-shares
KCS
$8.42
0.11%
0.02%
1.51%
$1,133,247,643.00
13,46,55,021.736 KCS
82
Gatechain-token
GT
$7.26
0.28%
0.87%
1.26%
$1,133,103,428.00
11,51,80,573.049 GT
83
Morpho
MORPHO
$1.93
0.52%
0.6%
1.72%
$1,130,044,753.00
58,67,84,940.246 MORPHO
84
Clbtc
CLBTC
$79,368.00
NaN%
0%
4.82%
$1,107,666,210.00
13,956.118 CLBTC
85
Wbnb
WBNB
$624.95
0.44%
0.32%
1.36%
$1,099,097,936.00
17,58,693.455 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$1,090,405,376.00
1,09,06,23,548.464 USDC.E
87
Syrupusdc
SYRUPUSDC
$1.16
0.04%
0.11%
0.2%
$1,077,683,205.00
92,77,66,548.808 SYRUPUSDC
88
Wrapped-solana
SOL
$84.00
0.3%
1.55%
1.97%
$1,055,378,388.00
1,25,48,630.743 SOL
89
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.01%
0.07%
$1,047,038,852.00
9,46,43,268.002 USTB
90
Pump-fun
PUMP
$0.00
0.97%
0.03%
3.97%
$1,045,858,751.00
5,90,00,00,00,000 PUMP
91
Eutbl
EUTBL
$1.23
0.01%
0.36%
0.59%
$1,028,389,406.00
83,65,31,379.345 EUTBL
92
United-stables
U
$1.00
0.08%
0.08%
0.03%
$1,027,319,088.00
1,02,78,58,682.01 U
93
Algorand
ALGO
$0.11
0.25%
1.57%
10.87%
$1,015,998,302.00
8,90,61,51,000.444 ALGO
94
Quant-network
QNT
$69.60
0.57%
0.02%
6.7%
$1,011,892,777.00
1,45,44,176.164 QNT
95
Cosmos
ATOM
$1.98
0.13%
1.09%
10.72%
$1,000,614,179.00
50,57,06,913.755 ATOM
96
Polygon-ecosystem-token
POL
$0.09
0.38%
0.63%
0.87%
$977,108,071.00
10,63,36,09,949.929 POL
97
Blockchain-capital
BCAP
$105.75
0%
27.78%
27.78%
$963,605,738.00
91,12,111 BCAP
98
Ethena
ENA
$0.11
0.86%
0.71%
4.95%
$927,997,583.00
8,75,93,75,000 ENA
99
Render-token
RENDER
$1.76
0.38%
1.87%
1.93%
$914,734,982.00
51,87,43,261.014 RENDER
100
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.86
0.21%
0.81%
0.52%
$913,154,433.00
23,65,93,343.552 JLP
101
Kaspa
KAS
$0.03
0.79%
1.02%
5.68%
$906,265,901.00
27,37,67,84,273.872 KAS
102
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0.02%
$893,388,858.00
89,34,80,048.946 DAI
103
Rocket-pool-eth
RETH
$2,651.17
0.47%
1.8%
1.44%
$893,369,758.00
3,35,787.107 RETH
104
Binance-staked-sol
BNSOL
$93.21
0.34%
1.6%
1.92%
$886,663,566.00
95,14,006.203 BNSOL
105
Nexo
NEXO
$0.89
0.07%
1.52%
1.6%
$886,574,657.00
1,00,00,00,000 NEXO
106
Jito-staked-sol
JITOSOL
$107.17
0.38%
1.46%
1.81%
$875,032,986.00
81,64,966.078 JITOSOL
107
Ignition-fbtc
FBTC
$76,941.00
0.33%
0.12%
1.97%
$844,006,094.00
10,969.492 FBTC
108
Worldcoin-wld
WLD
$0.25
0.46%
0.95%
4.67%
$829,020,044.00
3,30,25,35,602.911 WLD
109
Stable-2
STABLE
$0.04
1.01%
4.29%
37.94%
$808,595,251.00
22,18,77,58,916 STABLE
110
Liquid-staked-ethereum
LSETH
$2,506.10
0.23%
1.89%
1.76%
$794,582,984.00
3,17,085.032 LSETH
111
Lombard-staked-btc
LBTC
$77,087.00
0.4%
0.94%
0.95%
$790,207,926.00
10,252.492 LBTC
112
Aptos
APT
$0.96
0.58%
1.13%
3.14%
$777,540,782.00
80,68,68,004.594 APT
113
Arbitrum
ARB
$0.13
0.37%
0.56%
1.13%
$770,866,919.00
6,15,07,18,438 ARB
114
Ether-fi-staked-eth
EETH
$2,263.38
1.12%
1.98%
2.92%
$763,424,660.00
3,37,294.23 EETH
115
Kinetic-staked-hype
KHYPE
$41.21
0.68%
4.62%
0.84%
$740,384,044.00
1,79,66,824.131 KHYPE
116
Merlin-s-seal-btc
M-BTC
$75,262.00
0.26%
1.61%
10.15%
$729,678,479.00
9,695.021 M-BTC
117
Hash-2
HASH
$0.01
0.01%
17.25%
10.97%
$713,761,406.00
57,35,70,03,028 HASH
118
Filecoin
FIL
$0.92
0.38%
0.08%
0.33%
$713,549,167.00
77,38,39,429 FIL
119
Just
JST
$0.08
0.14%
0.91%
8.94%
$701,867,571.00
8,54,37,64,567.313 JST
120
Dexe
DEXE
$14.82
2.52%
4.08%
4.35%
$692,980,217.00
4,67,50,946.825 DEXE
121
Jupiter-exchange-solana
JUP
$0.19
0.11%
2%
12.84%
$688,408,476.00
3,60,43,07,961.54 JUP
122
Flare-networks
FLR
$0.01
0.06%
1.76%
5.34%
$659,466,117.00
85,84,76,05,812.572 FLR
123
Pudgy-penguins
PENGU
$0.01
2.04%
5.51%
32.73%
$637,457,631.00
62,86,03,96,090 PENGU
124
Mantle-staked-ether
METH
$2,497.08
0.64%
1.04%
1.01%
$628,019,018.00
2,51,564.549 METH
125
Beldex
BDX
$0.08
0.39%
0.58%
0.26%
$618,862,910.00
7,73,77,91,445.063 BDX
126
Vechain
VET
$0.01
0.38%
0.58%
0.9%
$618,294,888.00
85,98,50,41,177 VET
127
Xdce-crowd-sale
XDC
$0.03
0.69%
2.29%
0.91%
$609,241,601.00
19,94,66,88,440.97 XDC
128
Ousg
OUSG
$115.06
0%
0.03%
0.06%
$599,198,316.00
52,07,713.712 OUSG
129
Usdtb
USDTB
$1.00
0.01%
0.02%
0.05%
$584,553,226.00
58,45,49,742.206 USDTB
130
Gho
GHO
$1.00
0%
0%
0%
$583,498,574.00
58,40,00,000 GHO
131
Official-trump
TRUMP
$2.49
0.44%
2.44%
12.77%
$578,251,621.00
23,24,98,807.466 TRUMP
132
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$76,665.00
0.37%
0.89%
1.11%
$570,480,230.00
7,441.242 WBTC
133
Midnight-3
NIGHT
$0.03
0.62%
3.39%
8.11%
$562,796,280.00
16,60,73,99,400.635 NIGHT
134
L2-standard-bridged-weth-base
WETH
$2,288.29
0.61%
1.24%
1.28%
$561,130,879.00
2,45,248.747 WETH
135
Usual-usd
USD0
$1.00
0.01%
0%
0%
$556,615,371.00
55,76,37,185.427 USD0
136
Bonk
BONK
$0.00
0.83%
0.19%
0.6%
$545,663,684.00
8,79,94,73,84,04,093.67 BONK
137
Ylds
YLDS
$1.00
0%
0.01%
0.01%
$539,085,784.00
53,91,52,194.14 YLDS
138
Siren-2
SIREN
$0.71
0.15%
11.32%
1.49%
$519,213,157.00
72,72,74,305.031 SIREN
139
Chiliz
CHZ
$0.05
0.03%
0.61%
5.81%
$506,423,697.00
10,32,83,32,421 CHZ
140
True-usd
TUSD
$1.00
0.02%
0.02%
0.21%
$494,496,175.00
49,45,15,083 TUSD
141
Pancakeswap-token
CAKE
$1.50
0.22%
0.6%
2.43%
$490,569,236.00
32,72,14,933.072 CAKE
142
A7a5
A7A5
$0.01
0.01%
0.25%
0.05%
$486,193,702.00
39,20,52,03,651.731 A7A5
143
Solv-btc
SOLVBTC
$76,553.00
0.64%
1.34%
1.04%
$483,110,093.00
6,311.13 SOLVBTC
144
Edgex
EDGE
$1.36
1.22%
2.95%
2.15%
$474,500,186.00
35,00,00,000 EDGE
145
Manadia
UMXM
$2.22
8.23%
8.7%
NaN%
$465,807,960.00
21,00,00,000 UMXM
146
Fetch-ai
FET
$0.20
0.65%
2.33%
4.48%
$458,900,086.00
2,25,88,10,659.92 FET
147
Virtual-protocol
VIRTUAL
$0.69
1%
0.95%
0.22%
$453,372,577.00
65,64,08,136.656 VIRTUAL
148
Binance-peg-xrp
XRP
$1.39
0.25%
1.97%
3.48%
$453,318,570.00
32,57,99,999.91 XRP
149
Dash
DASH
$35.19
0.79%
0.76%
2.02%
$446,208,684.00
1,26,79,973.378 DASH
150
Euro-coin
EURC
$1.17
0.04%
0.32%
0.56%
$438,527,133.00
37,47,35,600.28 EURC
151
Aerodrome-finance
AERO
$0.46
0.11%
2.38%
19.71%
$428,764,291.00
92,59,98,151.662 AERO
152
Tezos
XTZ
$0.40
1.53%
8.93%
8.4%
$427,982,662.00
1,08,29,94,570.681 XTZ
153
Jupiter-staked-sol
JUPSOL
$99.51
0.49%
1.46%
1.74%
$422,955,227.00
42,52,493.603 JUPSOL
154
Adi-token
ADI
$4.00
0.17%
2.13%
7.18%
$416,473,578.00
10,40,35,514.216 ADI
155
Blockstack
STX
$0.22
0.7%
0.7%
0.42%
$414,661,091.00
1,84,28,61,449.928 STX
156
Venice-token
VVV
$8.93
0.75%
2.13%
4.49%
$411,279,883.00
4,61,33,053.403 VVV
157
First-digital-usd
FDUSD
$1.00
0.05%
0.06%
0.12%
$411,084,762.00
41,20,99,002.892 FDUSD
158
Tbtc
TBTC
$76,822.00
0.44%
0.93%
0.95%
$408,223,543.00
5,314.269 TBTC
159
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0.01%
$403,654,882.00
39,14,99,602.218 JAAA
160
Wrapped-flare
WFLR
$0.01
0.35%
1.95%
5.41%
$403,608,382.00
52,61,93,10,063.744 WFLR
161
Sei-network
SEI
$0.06
1.07%
1%
6.64%
$402,978,561.00
6,73,33,33,333 SEI
162
Renzo-restaked-eth
EZETH
$2,456.23
0.49%
1.21%
0.52%
$397,287,691.00
1,61,765.331 EZETH
163
Gteth
GTETH
$2,286.70
0.53%
1.35%
1.46%
$389,490,568.00
1,70,297.209 GTETH
164
Terra-luna
LUNC
$0.00
0.04%
16.77%
64.01%
$385,438,872.00
55,07,88,17,65,029.309 LUNC
165
Stakewise-v3-oseth
OSETH
$2,428.79
0.52%
1.19%
1.21%
$379,425,755.00
1,56,237.05 OSETH
166
Usx
USX
$1.00
0%
0.01%
0.01%
$378,439,976.00
37,86,95,576.768 USX
167
Wrapped-apecoin
WAPE
$0.18
0.21%
26.89%
76.86%
$364,005,242.00
2,00,50,49,084.819 WAPE
168
Bianrensheng
币安人生
$0.36
0.78%
5.36%
25.29%
$362,897,870.00
1,00,00,00,000 币安人生
169
Kinesis-gold
KAU
$152.06
1.91%
0.01%
2.07%
$362,858,142.00
23,86,227.834 KAU
170
Injective-protocol
INJ
$3.61
1.26%
1.83%
9.57%
$360,632,569.00
10,00,00,000 INJ
171
Zebec-network
ZBCN
$0.00
1.43%
1.71%
36.12%
$359,372,425.00
97,95,17,17,939.671 ZBCN
172
Layerzero
ZRO
$1.42
0.11%
5.83%
14.2%
$358,099,103.00
25,23,31,652.654 ZRO
173
Syrupusdt
SYRUPUSDT
$1.12
0%
0.05%
0.19%
$356,951,333.00
31,73,84,343.66 SYRUPUSDT
174
Ether-fi
ETHFI
$0.43
0.11%
1.91%
6.51%
$354,904,613.00
83,19,65,183 ETHFI
175
Sun-token
SUN
$0.02
0.09%
0.04%
0.24%
$350,455,645.00
19,21,71,93,613.223 SUN
176
Monad
MON
$0.03
2.54%
7.3%
6.86%
$349,730,373.00
11,82,51,65,000 MON
177
Curve-dao-token
CRV
$0.23
0.84%
1.77%
2.32%
$344,447,198.00
1,50,72,30,128 CRV
178
Spx6900
SPX
$0.37
0.28%
3.31%
6.31%
$343,777,093.00
93,09,93,080.887 SPX
179
Lido-dao
LDO
$0.39
0.08%
3.01%
4.8%
$334,789,048.00
84,91,90,157.557 LDO
180
Mantra-dao
OM
$0.07
0%
6.95%
0.03%
$332,368,299.00
4,96,91,58,334.255 OM
181
Decred
DCR
$19.02
0.31%
2.56%
3.53%
$330,787,020.00
1,73,91,216.221 DCR
182
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
183
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.01%
0.21%
$328,797,271.00
32,89,84,410.045 WYLDS
184
Gnosis
GNO
$123.87
0.42%
0.51%
2.11%
$326,978,880.00
26,39,589 GNO
185
Hastra-prime
PRIME
$1.03
0.04%
0.07%
0.52%
$326,383,105.00
31,58,12,659.292 PRIME
186
Celestia
TIA
$0.36
0.27%
2.28%
6.06%
$323,756,121.00
91,03,11,847.046 TIA
187
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,287.44
0.48%
1.14%
1.42%
$321,601,710.00
1,40,610.264 WETH
188
Bittorrent
BTT
$0.00
0.07%
0.03%
1.33%
$316,799,875.00
98,70,37,88,58,40,674.8 BTT
189
Sbtc-2
SBTC
$76,804.00
0.13%
1.83%
1.67%
$315,455,203.00
4,107.323 SBTC
190
Bitcoin-cash-sv
BSV
$15.53
0.85%
0.73%
2.61%
$310,901,033.00
2,00,21,068.75 BSV
191
Floki
FLOKI
$0.00
0.68%
0.05%
2.43%
$309,930,599.00
96,52,42,76,19,369 FLOKI
192
Apenft
NFT
$0.00
0.33%
2.88%
6.24%
$309,541,208.00
99,01,05,59,29,82,874.8 NFT
193
Stader-ethx
ETHX
$2,479.95
0.48%
1.45%
1.32%
$309,409,217.00
1,24,492.197 ETHX
194
Conflux-token
CFX
$0.06
0.24%
0.22%
0.97%
$307,900,507.00
5,18,98,35,932.13 CFX
195
Coinbase-wrapped-staked-eth
CBETH
$2,578.66
0.55%
1.2%
1.33%
$300,993,424.00
1,16,695.437 CBETH
196
Olympus
OHM
$19.26
0.36%
4.39%
20.4%
$300,922,241.00
1,56,45,551.389 OHM
197
Doublezero
2Z
$0.09
0.65%
1.05%
3.9%
$298,536,355.00
3,46,98,95,584.7 2Z
198
Jasmycoin
JASMY
$0.01
0.55%
1.07%
5.03%
$294,550,482.00
49,44,49,99,677.59 JASMY
199
Wrapped-ether-mantle-bridge
WETH
$2,283.01
0.61%
0.93%
1.6%
$292,545,535.00
1,28,139.701 WETH
200
Syrup
SYRUP
$0.25
0.94%
0.6%
7.64%
$287,022,232.00
1,15,94,59,590.789 SYRUP
201
Usdai
USDAI
$1.00
0.01%
0.01%
0.01%
$284,690,470.00
28,47,65,121.182 USDAI
202
Binance-peg-busd
BUSD
$1.00
0.03%
0.02%
0.06%
$283,212,154.00
28,31,88,732.472 BUSD
203
Wrapped-hype
WHYPE
$40.54
0.65%
4.67%
1.09%
$283,041,425.00
69,93,767.051 WHYPE
204
Ape-and-pepe
APEPE
$0.00
0.05%
1.55%
4.66%
$282,770,697.00
21,00,00,00,00,00,000 APEPE
205
Crvusd
CRVUSD
$1.00
0.02%
0.04%
0.03%
$280,020,127.00
28,00,43,072.657 CRVUSD
206
Pyth-network
PYTH
$0.05
0.15%
1.23%
6.23%
$275,932,852.00
5,74,99,82,166.972 PYTH
207
Kaia
KAIA
$0.05
0.2%
0.84%
3.04%
$275,502,510.00
5,85,66,41,747.106 KAIA
208
Humanity
H
$0.15
2.74%
11.51%
51.76%
$274,205,168.00
1,82,50,00,000 H
209
Kinesis-silver
KAG
$72.54
0.56%
3.87%
7.82%
$274,049,728.00
37,77,096.934 KAG
210
Frax
FRAX
$0.99
0.09%
0.05%
0.23%
$273,569,520.00
27,59,35,184.01 FRAX
211
Msol
MSOL
$115.48
0.4%
1.53%
1.83%
$268,814,355.00
23,26,686 MSOL
212
Gate-wrapped-btc
GTBTC
$76,982.00
0.23%
1.09%
1.13%
$266,380,046.00
3,459.539 GTBTC
213
The-graph
GRT
$0.02
0.45%
0.16%
1.04%
$264,675,815.00
10,79,98,67,657.473 GRT
214
Optimism
OP
$0.12
0.41%
0.22%
1.45%
$262,267,931.00
2,15,01,00,019 OP
215
Official-fo
FO
$0.26
0.1%
0.51%
0.81%
$260,387,037.00
99,74,90,221.15 FO
216
Benqi-liquid-staked-avax
SAVAX
$11.57
0.55%
0.38%
1.3%
$260,108,286.00
2,24,91,673.429 SAVAX
217
Kite-2
KITE
$0.14
0.21%
4.24%
1.97%
$259,600,450.00
1,80,00,00,000 KITE
218
Savings-usdd
SUSDD
$1.05
0%
0.74%
0.03%
$259,160,235.00
24,69,08,504.344 SUSDD
219
Binance-peg-dogecoin
DOGE
$0.10
0.44%
1.64%
4.13%
$255,184,763.00
2,56,40,00,000 DOGE
220
Kraken-wrapped-btc
KBTC
$76,936.00
0.63%
1%
0.81%
$252,979,649.00
3,288.163 KBTC
221
Unit-bitcoin
UBTC
$76,929.00
0.57%
0.94%
1.16%
$251,766,001.00
3,272.76 UBTC
222
Iota
IOTA
$0.06
0.63%
0.57%
3.02%
$249,376,789.00
4,40,44,31,046 IOTA
223
Lido-earn-eth
EARNETH
$2,298.91
0.42%
1.1%
110.07%
$245,597,179.00
1,06,831.917 EARNETH
224
Axie-infinity
AXS
$1.44
0.06%
4.68%
30.32%
$243,633,653.00
16,99,96,106.206 AXS
225
Plasma
XPL
$0.10
0.4%
3.53%
8.37%
$239,060,240.00
2,50,57,29,166.667 XPL
226
Reallink
REAL
$0.07
0.33%
1.38%
2.97%
$238,227,714.00
3,21,48,13,975 REAL
227
Staked-aave
STKAAVE
$96.73
0.07%
0.27%
5.05%
$234,233,771.00
24,21,886.761 STKAAVE
228
Drift-staked-sol
DSOL
$99.92
0.2%
1.42%
1.92%
$233,946,226.00
23,41,255.938 DSOL
229
Ethereum-name-service
ENS
$6.06
0.66%
0.15%
1.35%
$232,800,697.00
3,84,18,437.09 ENS
230
Universal-btc
UNIBTC
$76,363.00
0.35%
1.08%
1.15%
$227,770,486.00
2,982.728 UNIBTC
231
Wrapped-stx-velar
WSTX
$0.23
0.01%
0.88%
2.03%
$227,312,286.00
1,00,00,00,000 WSTX
232
Compound-governance-token
COMP
$23.38
0.99%
7.43%
5.22%
$226,033,429.00
96,68,189.278 COMP
233
Starknet
STRK
$0.04
0.85%
0.27%
5.52%
$225,804,801.00
5,85,54,80,564.349 STRK
234
Venus-usdt
VUSDT
$0.03
0%
0.02%
0%
$222,776,987.00
8,48,12,59,862.839 VUSDT
235
Apxusd
APXUSD
$1.00
0.02%
0.02%
0.01%
$221,753,774.00
22,18,39,279.035 APXUSD
236
Binance-wrapped-btc
BBTC
$75,969.00
0.54%
0.79%
0.24%
$220,358,512.00
2,900 BBTC
237
Pendle
PENDLE
$1.31
0.06%
0.71%
3.96%
$219,054,403.00
16,75,82,886.916 PENDLE
238
Undeads-games
UDS
$1.75
0.1%
0.21%
4.75%
$217,627,810.00
12,45,68,848.125 UDS
239
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,350.216 USDA
240
Chain-2
XCN
$0.01
0.05%
13.83%
21.51%
$217,214,238.00
37,93,79,62,889.098 XCN
241
Agora-dollar
AUSD
$1.00
0%
0%
0.01%
$216,440,747.00
21,64,56,853 AUSD
242
Ravedao
RAVE
$0.87
1.21%
0.92%
49.09%
$216,222,494.00
24,80,44,444 RAVE
243
Flare-bridged-xrp-flare
FXRP
$1.39
0.38%
1.69%
3.25%
$215,908,721.00
15,52,95,048.469 FXRP
244
Lighter
LIT
$0.85
0.25%
2.93%
6.41%
$211,609,134.00
25,00,00,000 LIT
245
Theta-token
THETA
$0.21
0.24%
0.35%
4.7%
$209,788,874.00
1,00,00,00,000 THETA
246
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,287.78
0.63%
1.25%
1.35%
$209,675,042.00
91,586.27 WETH
247
Bitcoin-avalanche-bridged-btc-b
BTC.B
$76,828.00
0.39%
0.94%
0.85%
$209,195,490.00
2,721.976 BTC.B
248
Telcoin
TEL
$0.00
0.43%
4.55%
6.98%
$208,783,108.00
95,07,72,36,366.71 TEL
249
The-sandbox
SAND
$0.08
0.49%
1.06%
2.66%
$205,768,206.00
2,66,72,89,212.223 SAND
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
