Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,198.00
0.1%
0.32%
11%
$1,562,596,063,852.00
1,99,82,656 BTC
2
Ethereum
ETH
$2,296.39
0.14%
0.84%
21.2%
$277,160,045,841.00
12,06,93,657.395 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.04%
$185,178,733,856.00
1,85,35,36,70,778.641 USDT
4
Binancecoin
BNB
$772.84
0.28%
0.9%
12.13%
$105,384,877,851.00
13,63,59,904.77 BNB
5
Ripple
XRP
$1.61
0.24%
2.17%
14.84%
$97,813,091,215.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$70,601,338,555.00
70,62,92,27,331.903 USDC
7
Solana
SOL
$102.98
0.1%
0.01%
16.8%
$58,332,128,099.00
56,64,29,172.959 SOL
8
Tron
TRX
$0.28
0.13%
0.01%
3.78%
$26,779,975,105.00
94,71,78,84,893.471 TRX
9
Staked-ether
STETH
$2,296.06
0.39%
0.65%
21.21%
$21,992,328,454.00
95,80,227.065 STETH
10
Dogecoin
DOGE
$0.11
0.6%
1.26%
12.02%
$18,135,087,196.00
1,68,54,47,13,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
NaN%
1.26%
0.13%
$15,361,302,253.00
14,87,56,01,948.607 FIGR_HELOC
12
Cardano
ADA
$0.30
0.24%
0.95%
14.49%
$10,990,737,087.00
36,78,75,94,678.467 ADA
13
Whitebit
WBT
$51.31
0.4%
0.24%
4.11%
$10,981,317,210.00
21,37,29,819 WBT
14
Bitcoin-cash
BCH
$527.79
0.05%
0.63%
10.47%
$10,550,297,784.00
1,99,89,624.897 BCH
15
Wrapped-steth
WSTETH
$2,816.71
0.14%
0.6%
21.08%
$10,106,764,972.00
35,87,650.359 WSTETH
16
Wrapped-bitcoin
WBTC
$77,985.00
0.08%
0.28%
11.05%
$9,540,057,811.00
1,22,502.389 WBTC
17
Usds
USDS
$1.00
0.06%
0.01%
0%
$9,222,060,697.00
9,22,68,38,738.449 USDS
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.03%
0.03%
$8,976,478,548.00
8,98,49,92,789.454 BSC-USD
19
Hyperliquid
HYPE
$35.83
0.48%
16.54%
29.75%
$8,542,588,029.00
23,83,85,315.954 HYPE
20
Wrapped-beacon-eth
WBETH
$2,500.61
0.17%
0.73%
21.18%
$8,415,000,447.00
33,64,799.208 WBETH
21
Leo-token
LEO
$8.64
0.02%
4.64%
6.42%
$7,962,055,844.00
92,16,93,173.9 LEO
22
Wrapped-eeth
WEETH
$2,496.50
0.15%
0.45%
21.12%
$7,488,635,203.00
29,99,188.043 WEETH
23
Canton-network
CC
$0.19
1.01%
7.5%
26.24%
$7,123,339,078.00
37,64,15,18,557.47 CC
24
Monero
XMR
$385.29
0.11%
5.86%
19.51%
$7,107,399,317.00
1,84,46,744.074 XMR
25
Chainlink
LINK
$9.66
0.38%
0.05%
18.83%
$6,838,722,081.00
70,80,99,970.453 LINK
26
Ethena-usde
USDE
$1.00
0.06%
0.03%
0.06%
$6,534,781,021.00
6,54,61,83,648.741 USDE
27
Coinbase-wrapped-btc
CBBTC
$78,229.00
0.03%
0.44%
11.01%
$6,110,983,523.00
78,161.543 CBBTC
28
Stellar
XLM
$0.18
0.22%
2.59%
14.18%
$5,745,307,936.00
32,55,79,66,488.962 XLM
29
Weth
WETH
$2,297.92
0.12%
0.8%
21.1%
$5,131,227,339.00
22,32,701.667 WETH
30
Usd1-wlfi
USD1
$1.00
0.02%
0.08%
0.09%
$5,092,909,860.00
5,09,19,98,611.743 USD1
31
Zcash
ZEC
$286.44
0.44%
3.92%
24.86%
$4,729,678,642.00
1,65,11,426.728 ZEC
32
Litecoin
LTC
$59.93
0.22%
0.49%
12.81%
$4,603,574,674.00
7,68,07,195.733 LTC
33
Sui
SUI
$1.14
0.11%
0.4%
20.62%
$4,381,624,945.00
3,84,61,72,527.43 SUI
34
Avalanche-2
AVAX
$10.13
0.12%
0.6%
13.21%
$4,376,227,106.00
43,17,32,173.266 AVAX
35
Usdt0
USDT0
$1.00
0.01%
0.01%
0.06%
$4,348,799,186.00
4,35,28,03,558.434 USDT0
36
Dai
DAI
$1.00
0.03%
0.05%
0.08%
$4,306,369,125.00
4,31,10,13,154.088 DAI
37
Susds
SUSDS
$1.09
0.11%
0.13%
0.11%
$4,231,014,013.00
3,89,75,65,195.329 SUSDS
38
Shiba-inu
SHIB
$0.00
0.51%
1.35%
10.12%
$4,042,036,531.00
58,92,43,90,43,69,530 SHIB
39
Hedera-hashgraph
HBAR
$0.09
0.04%
1.43%
13.67%
$3,929,366,103.00
43,00,31,38,665.041 HBAR
40
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.06%
0.03%
$3,753,096,534.00
3,08,65,47,712.837 SUSDE
41
Paypal-usd
PYUSD
$1.00
0.04%
0.03%
0.01%
$3,565,565,742.00
3,56,70,56,895.96 PYUSD
42
World-liberty-financial
WLFI
$0.13
0.2%
1.33%
18.41%
$3,520,079,862.00
27,24,38,02,538.151 WLFI
43
Tether-gold
XAUT
$4,925.87
0.53%
3.97%
3.04%
$3,508,805,269.00
7,12,747.089 XAUT
44
The-open-network
TON
$1.38
0.54%
2.2%
8.89%
$3,352,206,951.00
2,43,64,29,743.878 TON
45
Crypto-com-chain
CRO
$0.08
0.03%
3.89%
8.69%
$3,290,564,311.00
39,83,33,29,266.947 CRO
46
Rain
RAIN
$0.01
0.11%
0.36%
5.65%
$3,237,631,655.00
3,39,82,83,91,872.427 RAIN
47
Memecore
M
$1.52
0.11%
8.83%
1.97%
$2,628,668,845.00
1,73,15,37,464.094 M
48
Polkadot
DOT
$1.52
0.19%
0.28%
17.54%
$2,529,343,534.00
1,66,17,01,888.43 DOT
49
Uniswap
UNI
$3.92
0.42%
0.12%
15.94%
$2,488,882,216.00
63,43,25,278.168 UNI
50
Mantle
MNT
$0.73
0.08%
1.02%
16.53%
$2,367,982,738.00
3,25,29,44,055.637 MNT
51
Pax-gold
PAXG
$4,947.88
0.47%
3.71%
2.9%
$2,175,953,803.00
4,39,790.893 PAXG
52
Bitget-token
BGB
$3.06
0.03%
1.36%
14.2%
$2,144,077,412.00
69,99,92,035.979 BGB
53
Falcon-finance
USDF
$1.00
0.05%
0.19%
0.05%
$2,030,944,403.00
2,04,29,52,797.481 USDF
54
Aave
AAVE
$127.72
0.39%
0.4%
16.85%
$1,940,482,632.00
1,51,87,735.958 AAVE
55
Bittensor
TAO
$195.12
0.13%
0.18%
15.65%
$1,871,746,359.00
95,97,491 TAO
56
Okb
OKB
$87.78
0.18%
0.65%
15.67%
$1,843,911,553.00
2,10,00,000 OKB
57
Pepe
PEPE
$0.00
0.81%
1.2%
14.2%
$1,788,788,296.00
42,06,90,00,00,00,000 PEPE
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,706,819,617.00
1,70,68,19,616.61 BUIDL
59
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.13%
$1,668,490,296.00
1,49,80,53,300.447 USYC
60
Htx-dao
HTX
$0.00
0.01%
0.75%
2.08%
$1,596,575,550.00
91,65,33,06,63,27,098.8 HTX
61
Global-dollar
USDG
$1.00
0.01%
0.02%
0.02%
$1,578,415,087.00
1,57,89,46,848.648 USDG
62
Near
NEAR
$1.20
0.2%
0.63%
17.35%
$1,548,284,184.00
1,28,68,08,716 NEAR
63
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.08
0.12%
0.05%
10.09%
$1,531,874,058.00
37,50,35,178.278 JLP
64
Ethereum-classic
ETC
$9.70
0.08%
0.07%
13.89%
$1,506,842,600.00
15,53,83,591.127 ETC
65
Syrupusdc
SYRUPUSDC
$1.15
0.04%
0.01%
0.07%
$1,476,103,070.00
1,28,47,10,129.66 SYRUPUSDC
66
Internet-computer
ICP
$2.69
0.07%
0.45%
17.23%
$1,475,254,117.00
54,77,51,202.422 ICP
67
Jito-staked-sol
JITOSOL
$129.53
0.15%
0.04%
16.72%
$1,467,616,805.00
1,13,15,933.309 JITOSOL
68
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.02%
$1,458,958,275.00
1,45,94,55,995.329 RLUSD
69
Aster-2
ASTER
$0.59
0.53%
5.73%
9.22%
$1,453,091,328.00
2,45,49,47,755.91 ASTER
70
Pump-fun
PUMP
$0.00
0.2%
2.42%
21.93%
$1,445,110,256.00
5,90,00,00,00,000 PUMP
71
Sky
SKY
$0.06
0.38%
1.82%
2.09%
$1,420,327,079.00
23,00,82,89,163.769 SKY
72
Pi-network
PI
$0.16
0.09%
0.18%
7.26%
$1,395,362,701.00
8,75,63,66,464.974 PI
73
Kelp-dao-restaked-eth
RSETH
$2,441.35
0.29%
0.31%
21.23%
$1,392,738,976.00
5,69,919.381 RSETH
74
Binance-peg-weth
WETH
$2,296.49
0.35%
0.49%
21.2%
$1,389,703,788.00
6,05,000 WETH
75
Ondo-finance
ONDO
$0.28
0.81%
0.49%
13.97%
$1,386,318,230.00
4,86,93,30,647 ONDO
76
Wrapped-solana
SOL
$102.77
0.3%
0.33%
17.01%
$1,372,627,711.00
1,33,46,630.845 SOL
77
Bfusd
BFUSD
$1.00
0.01%
0%
0.09%
$1,318,482,844.00
1,32,00,00,000 BFUSD
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.02%
0.02%
$1,288,654,917.00
1,28,89,99,879.84 USDC
79
Kucoin-shares
KCS
$9.27
0.14%
0.12%
12.83%
$1,224,476,331.00
13,21,55,021.736 KCS
80
Polygon-ecosystem-token
POL
$0.12
1.16%
10.74%
0.56%
$1,223,450,472.00
10,58,47,53,475.342 POL
81
Wbnb
WBNB
$772.85
0.09%
1.02%
12.13%
$1,213,542,081.00
15,69,998.371 WBNB
82
Hash-2
HASH
$0.02
0.04%
1.2%
22.12%
$1,156,151,406.00
54,18,98,31,041 HASH
83
Myx-finance
MYX
$6.02
4.51%
1.79%
0.48%
$1,154,220,854.00
19,07,68,939.69 MYX
84
Worldcoin-wld
WLD
$0.41
0.88%
2.2%
9.56%
$1,143,830,279.00
2,78,39,88,958.451 WLD
85
Gatechain-token
GT
$8.12
0.07%
1.12%
16.97%
$1,133,103,428.00
11,51,80,573.049 GT
86
Ethena
ENA
$0.14
0.29%
0%
16.49%
$1,108,618,134.00
7,95,78,12,500 ENA
87
Binance-staked-sol
BNSOL
$112.31
0.01%
0.39%
17.18%
$1,047,576,298.00
93,34,340.862 BNSOL
88
Usdd
USDD
$1.00
0.01%
0.02%
0.02%
$1,016,670,638.00
1,01,76,88,455 USDD
89
Cosmos
ATOM
$2.01
0.26%
2.95%
9.38%
$987,303,323.00
49,13,97,044.822 ATOM
90
Official-trump
TRUMP
$4.23
0.14%
0.95%
10.83%
$983,941,867.00
23,24,98,807.466 TRUMP
91
Quant-network
QNT
$67.52
0.28%
0.76%
7.75%
$982,765,952.00
1,45,44,176.164 QNT
92
Aptos
APT
$1.27
0.03%
0.27%
16.88%
$974,526,017.00
76,59,12,092.156 APT
93
Rocket-pool-eth
RETH
$2,658.83
0.01%
0.75%
21.15%
$952,650,001.00
3,58,177.063 RETH
94
Algorand
ALGO
$0.11
0.59%
2.29%
10.77%
$940,279,423.00
8,86,85,15,100.884 ALGO
95
Lombard-staked-btc
LBTC
$78,415.00
0.04%
0.28%
10.99%
$909,618,525.00
11,604.376 LBTC
96
Kaspa
KAS
$0.03
1.28%
6.74%
14.11%
$900,743,072.00
26,77,71,48,610.507 KAS
97
Usdtb
USDTB
$1.00
0.18%
0.18%
0.07%
$890,291,530.00
89,04,66,346.136 USDTB
98
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$885,094,415.00
88,54,44,490.776 USDC.E
99
Ignition-fbtc
FBTC
$77,977.00
0.37%
0.08%
11.31%
$858,815,625.00
10,972.067 FBTC
100
Flare-networks
FLR
$0.01
0.21%
0.12%
4.46%
$847,954,144.00
84,57,25,47,698.973 FLR
101
Kinetic-staked-hype
KHYPE
$36.14
1.05%
16.18%
29.78%
$823,348,580.00
2,26,83,286.997 KHYPE
102
Nexo
NEXO
$0.82
1.23%
1.22%
11.33%
$822,751,058.00
1,00,00,00,000 NEXO
103
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.01%
0.07%
$817,135,225.00
7,44,50,679.958 USTB
104
Midnight-3
NIGHT
$0.05
0.87%
5.71%
17.65%
$814,877,300.00
16,60,73,99,400.635 NIGHT
105
Render-token
RENDER
$1.57
0.13%
0.77%
13.83%
$812,626,565.00
51,87,14,713.014 RENDER
106
Syrupusdt
SYRUPUSDT
$1.11
0%
0.02%
0.04%
$811,005,915.00
72,88,66,686.853 SYRUPUSDT
107
Filecoin
FIL
$1.09
0.06%
2.64%
13.79%
$810,708,436.00
74,64,31,760 FIL
108
Arbitrum
ARB
$0.14
0.16%
0.4%
18.93%
$791,805,187.00
5,82,67,85,045 ARB
109
Wrappedm-by-m0
WM
$1.00
0.42%
0.34%
0.32%
$733,838,089.00
73,64,68,590.199 WM
110
Vechain
VET
$0.01
0.49%
1.86%
14.8%
$733,293,191.00
85,98,50,41,177 VET
111
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.07%
$727,373,912.00
71,00,21,691.915 JAAA
112
Xdce-crowd-sale
XDC
$0.04
0.22%
0.92%
3.42%
$714,136,803.00
19,08,83,02,225.52 XDC
113
Morpho
MORPHO
$1.29
0.58%
10.09%
5.21%
$702,615,706.00
54,57,19,907.188 MORPHO
114
Ondo-us-dollar-yield
USDY
$1.10
0.85%
1.53%
0.89%
$689,996,639.00
62,89,43,331.878 USDY
115
Ousg
OUSG
$114.17
0%
0.02%
0.06%
$679,046,904.00
59,47,787.987 OUSG
116
Mantle-staked-ether
METH
$2,486.52
0.07%
0.89%
21.31%
$659,309,381.00
2,64,652.44 METH
117
Eutbl
EUTBL
$1.23
0.08%
0.23%
0.99%
$652,002,188.00
52,79,59,987.712 EUTBL
118
Jupiter-exchange-solana
JUP
$0.20
0.43%
2.55%
2.15%
$638,413,728.00
3,24,38,91,294.88 JUP
119
Bonk
BONK
$0.00
0.3%
0.8%
16.5%
$635,808,480.00
8,79,95,15,89,50,430.11 BONK
120
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0%
$633,525,826.00
63,35,88,846.025 DAI
121
Solv-btc
SOLVBTC
$77,949.00
0.07%
0.2%
11.07%
$631,151,431.00
8,084.039 SOLVBTC
122
Liquid-staked-ethereum
LSETH
$2,447.31
0.02%
0.29%
21.99%
$628,354,219.00
2,56,697.679 LSETH
123
Usdai
USDAI
$1.00
0.06%
0.06%
0.01%
$619,603,710.00
61,99,17,941.748 USDAI
124
Beldex
BDX
$0.08
0.59%
1.19%
1.78%
$617,930,978.00
7,60,54,69,416.068 BDX
125
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$78,013.00
0.2%
0.42%
11%
$609,245,323.00
7,812.992 WBTC
126
Clbtc
CLBTC
$78,266.00
0.61%
0.24%
9.82%
$604,464,833.00
7,723.217 CLBTC
127
Sei-network
SEI
$0.09
0.16%
2.74%
15.43%
$590,284,267.00
6,61,22,22,222 SEI
128
Wrapped-flare
WFLR
$0.01
0.24%
0.17%
4.39%
$588,488,267.00
58,67,59,78,963.619 WFLR
129
Usual-usd
USD0
$1.00
0.29%
0.17%
0.06%
$577,421,979.00
58,00,88,402.08 USD0
130
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.03%
$566,481,128.00
51,83,28,892.305 JTRSY
131
L2-standard-bridged-weth-base
WETH
$2,297.56
0.1%
0.64%
21.12%
$556,323,370.00
2,42,073.81 WETH
132
Blockstack
STX
$0.31
1.34%
16.91%
5.08%
$552,702,953.00
1,77,47,76,096.746 STX
133
Dash
DASH
$43.78
0.21%
0.15%
28.49%
$550,831,632.00
1,25,78,153.832 DASH
134
Stable-2
STABLE
$0.03
4%
6.57%
40.64%
$542,891,891.00
18,00,00,00,000 STABLE
135
Stakewise-v3-oseth
OSETH
$2,443.89
0.01%
0.68%
21.1%
$532,013,415.00
2,17,619.379 OSETH
136
Pancakeswap-token
CAKE
$1.58
0.16%
2.21%
16.28%
$526,009,352.00
33,28,93,578.155 CAKE
137
Tezos
XTZ
$0.49
0.22%
4.81%
12.61%
$524,104,333.00
1,07,41,91,932.75 XTZ
138
Binance-peg-xrp
XRP
$1.61
0.1%
2.43%
14.76%
$523,073,221.00
32,57,99,999.91 XRP
139
Renzo-restaked-eth
EZETH
$2,457.96
0.11%
0.42%
21.2%
$520,371,951.00
2,11,680.762 EZETH
140
Gho
GHO
$1.00
0.01%
0.03%
0.03%
$508,334,737.00
50,84,96,503.245 GHO
141
A7a5
A7A5
$0.01
0.7%
0.38%
0.7%
$504,753,483.00
39,18,82,07,760.621 A7A5
142
Jupiter-staked-sol
JUPSOL
$119.85
0.16%
0.12%
16.84%
$502,769,508.00
41,88,885.811 JUPSOL
143
True-usd
TUSD
$1.00
0.14%
0.03%
0.04%
$493,496,585.00
49,45,15,083 TUSD
144
Story-2
IP
$1.40
1.74%
0.27%
33.51%
$490,796,120.00
34,98,41,945.68 IP
145
Pudgy-penguins
PENGU
$0.01
0.22%
0.88%
19.13%
$482,288,914.00
62,86,03,96,090 PENGU
146
Tbtc
TBTC
$78,140.00
0.06%
0.24%
10.89%
$475,760,340.00
6,088.266 TBTC
147
Fasttoken
FTN
$1.09
0.06%
0.04%
0.09%
$471,163,725.00
43,38,53,053 FTN
148
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,297.99
0.01%
0.64%
21.09%
$460,177,168.00
2,00,257.007 WETH
149
Chiliz
CHZ
$0.04
1.02%
3.73%
18.77%
$456,201,697.00
10,25,44,84,671 CHZ
150
Optimism
OP
$0.23
0.02%
0.52%
22.45%
$444,795,231.00
1,94,40,92,497 OP
151
First-digital-usd
FDUSD
$1.00
0%
0.01%
0.07%
$443,152,115.00
44,40,37,768.38 FDUSD
152
C8ntinuum
CTM
$0.10
0.4%
0.44%
15.82%
$439,997,811.00
4,35,95,42,107.433 CTM
153
Virtual-protocol
VIRTUAL
$0.66
1.41%
2.38%
17.52%
$430,770,923.00
65,62,82,621.333 VIRTUAL
154
Euro-coin
EURC
$1.18
0.08%
0.31%
1.11%
$424,589,443.00
36,01,67,130.21 EURC
155
Curve-dao-token
CRV
$0.29
0.29%
0.82%
15.89%
$421,962,135.00
1,47,33,10,432 CRV
156
Fetch-ai
FET
$0.18
0.25%
0.53%
16.98%
$417,865,887.00
2,28,70,58,522.777 FET
157
Lighter
LIT
$1.63
0.14%
6.01%
11.5%
$406,637,375.00
25,00,00,000 LIT
158
Usdb
USDB
$1.00
0.14%
0.18%
1.64%
$404,754,474.00
40,60,46,631.561 USDB
159
Resolv-usr
USR
$1.00
0.07%
0.09%
0.08%
$395,406,440.00
39,56,43,529.31 USR
160
Resolv-wstusr
WSTUSR
$1.13
0.02%
0.02%
0.06%
$387,528,952.00
34,30,72,751.538 WSTUSR
161
Gteth
GTETH
$2,295.05
0.44%
0.41%
21.23%
$386,532,134.00
1,68,103.851 GTETH
162
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
0%
1.1%
13.42%
$386,218,220.00
4,931.367 ENZOBTC
163
Doublezero
2Z
$0.11
0.8%
1.96%
6.54%
$384,685,043.00
3,47,14,17,500 2Z
164
Kinesis-gold
KAU
$158.42
0.39%
3.87%
3.2%
$378,038,108.00
23,86,227.834 KAU
165
Layerzero
ZRO
$1.83
0.4%
2.67%
3.75%
$372,405,919.00
20,26,29,028.123 ZRO
166
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.03%
0.09%
0.07%
$371,206,766.00
33,25,72,756.205 STEAKUSDC
167
Just
JST
$0.04
0.06%
1.04%
7.66%
$370,082,274.00
8,81,51,08,920.581 JST
168
Injective-protocol
INJ
$3.68
0.6%
0.99%
15.69%
$368,449,744.00
10,00,00,000 INJ
169
Aerodrome-finance
AERO
$0.40
0.14%
2.05%
9.91%
$364,670,580.00
91,60,10,343.701 AERO
170
Ether-fi-liquid-eth
LIQUIDETH
$2,476.05
0.55%
0.21%
21.05%
$361,503,431.00
1,46,000.105 LIQUIDETH
171
Syrup
SYRUP
$0.31
0.53%
5.87%
7.2%
$359,495,735.00
1,15,71,45,692.539 SYRUP
172
Sun-token
SUN
$0.02
0.11%
7.7%
3.74%
$357,743,059.00
19,20,58,46,678.011 SUN
173
Kaia
KAIA
$0.06
1.17%
8.46%
15.9%
$355,971,051.00
5,85,66,41,747.106 KAIA
174
Sbtc-2
SBTC
$79,031.00
1.43%
1.05%
10.14%
$354,094,094.00
4,541.797 SBTC
175
Lido-dao
LDO
$0.42
0.11%
1.23%
18.68%
$352,713,716.00
84,80,66,802.593 LDO
176
Ether-fi
ETHFI
$0.50
0.22%
1.65%
15.28%
$350,893,818.00
69,93,63,510 ETHFI
177
Msol
MSOL
$139.36
0.12%
0.16%
17.05%
$347,905,772.00
24,96,382 MSOL
178
Apenft
NFT
$0.00
0.08%
4.03%
0.81%
$346,000,034.00
99,01,05,66,72,56,391.5 NFT
179
Bittorrent
BTT
$0.00
0.16%
0.96%
13.29%
$344,177,711.00
98,70,37,88,58,40,674.8 BTT
180
Floki
FLOKI
$0.00
0.59%
2.02%
13.88%
$342,771,053.00
96,55,15,10,61,983 FLOKI
181
Savings-usdd
SUSDD
$1.03
0.02%
0.1%
NaN%
$336,624,302.00
32,60,56,930.488 SUSDD
182
Coinbase-wrapped-staked-eth
CBETH
$2,579.78
0.48%
0.54%
21.02%
$328,332,958.00
1,27,213.977 CBETH
183
Kinesis-silver
KAG
$87.94
0.83%
9.04%
21.31%
$325,913,385.00
37,21,963.82 KAG
184
Celestia
TIA
$0.37
0.21%
0.88%
15.57%
$325,773,312.00
87,51,73,735.55 TIA
185
Decred
DCR
$18.74
0.98%
2.22%
8.56%
$323,436,894.00
1,72,55,884.228 DCR
186
The-graph
GRT
$0.03
0.24%
0.32%
14.89%
$323,118,787.00
10,70,42,90,044.348 GRT
187
Staked-aave
STKAAVE
$126.38
0.52%
0.75%
16.63%
$317,736,751.00
25,14,079.532 STKAAVE
188
Iota
IOTA
$0.07
0.22%
0.36%
13.78%
$311,872,916.00
4,26,57,83,974 IOTA
189
Stader-ethx
ETHX
$2,480.10
0.1%
0.83%
21.08%
$309,415,768.00
1,24,739.843 ETHX
190
Wrapped-stx-velar
WSTX
$0.31
0.01%
19.7%
5.57%
$308,925,479.00
1,00,00,00,000 WSTX
191
Bitcoin-cash-sv
BSV
$15.40
0.36%
0.56%
12.77%
$307,813,024.00
1,99,83,440.625 BSV
192
Crvusd
CRVUSD
$1.00
0.22%
0.47%
0.17%
$304,188,890.00
30,48,60,455.853 CRVUSD
193
Jasmycoin
JASMY
$0.01
0.08%
2.26%
8.01%
$304,153,080.00
49,44,49,99,677.59 JASMY
194
Usx
USX
$1.00
0.01%
0.02%
0%
$302,334,525.00
30,24,53,852.341 USX
195
Cap-usd
CUSD
$1.01
0.08%
1.1%
1.18%
$301,606,608.00
29,80,98,670.431 CUSD
196
Ether-fi-staked-eth
EETH
$2,293.98
0.02%
1%
21.28%
$301,237,966.00
1,31,303.372 EETH
197
Starknet
STRK
$0.06
0.04%
1.24%
16.67%
$299,782,860.00
5,28,43,56,605.349 STRK
198
Gnosis
GNO
$112.90
0.52%
2.42%
18.85%
$298,021,992.00
26,39,589 GNO
199
Bitcoin-avalanche-bridged-btc-b
BTC.B
$78,119.00
0.03%
0.29%
11.08%
$295,260,657.00
3,778.214 BTC.B
200
Wrapped-apecoin
WAPE
$0.15
0.22%
0.56%
18.59%
$294,233,970.00
2,00,66,74,107.75 WAPE
201
Pyth-network
PYTH
$0.05
0.37%
1.23%
12.67%
$291,714,047.00
5,74,99,82,489.944 PYTH
202
Binance-peg-busd
BUSD
$1.00
0%
0.21%
0.42%
$290,240,597.00
29,00,88,732.473 BUSD
203
Conflux-token
CFX
$0.06
0.06%
0.61%
17.04%
$288,082,512.00
5,15,96,97,336.126 CFX
204
Telcoin
TEL
$0.00
0%
6.56%
15.57%
$288,004,023.00
95,07,72,36,366.71 TEL
205
Spx6900
SPX
$0.31
0.45%
2.46%
16.99%
$287,724,717.00
93,09,93,080.908 SPX
206
Trust-wallet-token
TWT
$0.67
0.78%
0.11%
20.08%
$279,262,357.00
41,66,49,900 TWT
207
Olympus
OHM
$17.78
0.34%
1.6%
14.68%
$278,275,596.00
1,56,45,551.389 OHM
208
Binance-peg-dogecoin
DOGE
$0.11
0.53%
1.3%
11.89%
$275,608,691.00
2,56,40,00,000 DOGE
209
Frax
FRAX
$0.99
0.13%
0.07%
0.13%
$273,773,806.00
27,61,55,150.493 FRAX
210
Newton-project
AB
$0.00
0.17%
0.35%
32.88%
$273,300,941.00
98,82,36,61,261.46 AB
211
Undeads-games
UDS
$2.18
0.8%
1.98%
5.46%
$271,186,760.00
12,45,49,116.875 UDS
212
The-sandbox
SAND
$0.10
0.42%
0.69%
23.21%
$267,417,433.00
2,66,72,89,202.223 SAND
213
River
RIVER
$13.31
6.55%
44.16%
76.29%
$263,062,030.00
1,96,00,000 RIVER
214
Ethereum-name-service
ENS
$6.84
0.24%
0.24%
21.36%
$261,410,383.00
3,82,03,684.791 ENS
215
Axie-infinity
AXS
$1.54
0.81%
7.14%
40.64%
$260,501,379.00
16,88,81,593.88 AXS
216
Staked-cap-usd
STCUSD
$1.06
0.05%
1.05%
2.48%
$256,221,954.00
24,14,97,947.357 STCUSD
217
Unit-bitcoin
UBTC
$78,289.00
0.21%
0.56%
11.08%
$256,094,234.00
3,272.76 UBTC
218
Dogwifcoin
WIF
$0.26
0.23%
0.25%
21.12%
$255,019,610.00
99,89,26,392 WIF
219
Pendle
PENDLE
$1.55
0.59%
0.77%
17.61%
$253,482,545.00
16,33,53,570.701 PENDLE
220
Kite-2
KITE
$0.14
1.15%
4.79%
13.15%
$252,965,123.00
1,80,00,00,000 KITE
221
Wrapped-hype
WHYPE
$35.80
1.24%
16.41%
29.54%
$250,607,040.00
69,66,392.912 WHYPE
222
Susdai
SUSDAI
$1.07
0.01%
0.3%
0.15%
$250,252,576.00
23,48,10,404.086 SUSDAI
223
Sentient
SENT
$0.03
0.48%
4.94%
30.23%
$249,855,387.00
7,23,78,82,055 SENT
224
Zksync
ZK
$0.02
0.13%
5.68%
14.37%
$249,026,975.00
8,78,87,54,285 ZK
225
Kraken-wrapped-btc
KBTC
$78,215.00
0.13%
0.32%
11.16%
$246,917,822.00
3,150.729 KBTC
226
Adi-token
ADI
$2.48
0.66%
5.67%
25.85%
$242,128,469.00
9,73,64,999.92 ADI
227
Gate-wrapped-btc
GTBTC
$78,223.00
0.07%
0.34%
11.23%
$235,296,227.00
3,006.86 GTBTC
228
Mimblewimblecoin
MWC
$21.17
1.23%
1.37%
1.28%
$234,212,668.00
1,09,99,933.468 MWC
229
Benqi-liquid-staked-avax
SAVAX
$12.65
0.07%
0.62%
13.22%
$233,742,378.00
1,84,79,019.429 SAVAX
230
Astherus-staked-bnb
ASBNB
$819.01
0.4%
1.19%
12.16%
$232,018,134.00
2,83,291.048 ASBNB
231
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0.02%
0.01%
$230,147,294.00
23,02,03,717.199 USDC
232
Btse-token
BTSE
$1.41
0.24%
0.23%
7.57%
$228,428,816.00
16,20,61,501 BTSE
233
Neo
NEO
$3.21
0.66%
0%
8.75%
$226,553,097.00
7,05,30,000 NEO
234
Gala
GALA
$0.00
0%
0.37%
19.66%
$226,365,894.00
47,20,14,95,185.221 GALA
235
Nusd-2
NUSD
$1.00
0.37%
0.16%
0.01%
$226,327,664.00
22,63,74,134.643 NUSD
236
Binance-wrapped-btc
BBTC
$77,977.00
0.9%
0.55%
10.85%
$226,134,521.00
2,900 BBTC
237
Fartcoin
FARTCOIN
$0.22
0.14%
0.55%
21.83%
$223,366,238.00
99,99,79,554.995 FARTCOIN
238
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0%
3.85%
0.5%
$223,102,325.00
19,18,37,198.799 WAETHUSDC
239
Theta-token
THETA
$0.22
0.09%
1.54%
17.38%
$220,256,632.00
1,00,00,00,000 THETA
240
Ylds
YLDS
$1.00
0%
0.01%
0.03%
$219,244,718.00
21,92,46,327.11 YLDS
241
Ultima
ULTIMA
$5,763.31
0.51%
3.03%
3.16%
$218,189,366.00
37,772.136 ULTIMA
242
Usda-2
USDA
$0.99
NaN%
NaN%
0.5%
$217,922,544.00
22,06,93,947.554 USDA
243
Plasma
XPL
$0.10
0.47%
2.74%
20.72%
$217,877,562.00
2,15,55,55,555.556 XPL
244
Decentraland
MANA
$0.11
0.35%
0.19%
19.07%
$217,558,704.00
1,91,90,84,354.216 MANA
245
Swissborg
BORG
$0.22
1.36%
1.81%
0.84%
$216,728,567.00
98,18,52,443.442 BORG
246
Agora-dollar
AUSD
$1.00
0.17%
0.15%
0.09%
$216,146,852.00
21,64,56,853 AUSD
247
Hastra-wrapped-ylds
WYLDS
$1.00
0.03%
0%
0.04%
$215,408,204.00
21,55,36,115.158 WYLDS
248
Zebec-network
ZBCN
$0.00
0.13%
1.77%
19.99%
$214,852,065.00
97,95,17,21,010.937 ZBCN
249
Ape-and-pepe
APEPE
$0.00
0.04%
0.17%
8.23%
$213,513,682.00
21,00,00,00,00,00,000 APEPE
250
Hastra-prime
PRIME
$1.01
0.01%
0.01%
0.06%
$213,160,634.00
21,02,20,607.261 PRIME
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)