Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$87,893.00
0.12%
1.25%
2.2%
$1,756,236,596,950.00
1,99,81,743 BTC
2
Ethereum
ETH
$2,946.52
0.28%
1.82%
2.29%
$355,729,220,141.00
12,06,94,350.916 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.06%
$186,042,722,842.00
1,86,33,39,06,199.586 USDT
4
Binancecoin
BNB
$895.61
0.33%
0%
0.76%
$122,163,630,140.00
13,63,60,265.29 BNB
5
Ripple
XRP
$1.87
0.21%
1.3%
3.66%
$114,023,449,905.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.02%
$71,186,904,565.00
71,21,19,29,690.723 USDC
7
Solana
SOL
$122.94
0.23%
3.03%
5.2%
$69,608,173,383.00
56,61,91,263.892 SOL
8
Staked-ether
STETH
$2,945.62
0.08%
1.84%
2.37%
$27,999,392,631.00
95,04,761.204 STETH
9
Tron
TRX
$0.29
0%
0.36%
1.82%
$27,865,752,164.00
94,71,60,68,852.467 TRX
10
Dogecoin
DOGE
$0.12
0.13%
1.8%
3.86%
$20,580,558,137.00
1,68,48,60,43,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
0.77%
0.55%
$15,163,060,485.00
14,75,71,93,395.067 FIGR_HELOC
12
Cardano
ADA
$0.35
0.26%
1.61%
3.98%
$12,900,729,068.00
36,78,09,03,711.138 ADA
13
Wrapped-steth
WSTETH
$3,611.31
0.09%
1.82%
2.33%
$12,522,622,614.00
34,66,760.779 WSTETH
14
Bitcoin-cash
BCH
$582.21
0.33%
2.67%
1.58%
$11,637,694,306.00
1,99,87,165.522 BCH
15
Whitebit
WBT
$53.75
0.2%
1.3%
0.91%
$11,490,880,997.00
21,37,93,109 WBT
16
Wrapped-bitcoin
WBTC
$87,639.00
0.12%
1.31%
2.45%
$10,966,056,205.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,207.12
0.29%
1.88%
2.73%
$10,792,599,084.00
33,64,751.944 WBETH
18
Wrapped-eeth
WEETH
$3,202.28
0.06%
1.86%
2.29%
$9,707,593,788.00
30,31,911.449 WEETH
19
Usds
USDS
$1.00
0.02%
0.02%
0.03%
$9,258,505,324.00
9,26,17,92,063.647 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.03%
0.13%
$8,967,513,931.00
8,98,49,92,789.454 BSC-USD
21
Monero
XMR
$472.39
0.04%
1.15%
10.17%
$8,699,757,099.00
1,84,46,744.074 XMR
22
Leo-token
LEO
$9.23
0.01%
0.17%
3.96%
$8,506,539,181.00
92,16,93,173.9 LEO
23
Chainlink
LINK
$11.64
0.01%
2.74%
6.94%
$8,237,597,592.00
70,80,99,970.453 LINK
24
Hyperliquid
HYPE
$31.83
0.9%
5.3%
44.91%
$7,591,035,073.00
23,83,85,315.954 HYPE
25
Coinbase-wrapped-btc
CBBTC
$87,837.00
0.03%
1.31%
2.27%
$6,956,050,752.00
79,126.909 CBBTC
26
Stellar
XLM
$0.21
0.17%
0.58%
3.7%
$6,680,984,096.00
32,42,82,08,740.846 XLM
27
Weth
WETH
$2,947.15
0.11%
1.81%
2.56%
$6,676,073,336.00
22,65,417.95 WETH
28
Ethena-usde
USDE
$1.00
0.01%
0%
0.07%
$6,580,078,065.00
6,59,62,32,496.425 USDE
29
Canton-network
CC
$0.16
1.59%
4.26%
8.94%
$6,187,082,042.00
37,57,13,51,563.436 CC
30
Zcash
ZEC
$364.21
0.16%
7.78%
2.19%
$6,013,106,616.00
1,65,11,426.728 ZEC
31
Litecoin
LTC
$67.95
0.32%
2.23%
2.13%
$5,219,066,878.00
7,67,85,558.233 LTC
32
Sui
SUI
$1.37
0.31%
4.56%
10.82%
$5,177,302,127.00
3,79,21,83,074.774 SUI
33
Avalanche-2
AVAX
$11.77
0.1%
2.28%
6.03%
$5,079,452,941.00
43,13,13,827.183 AVAX
34
Usd1-wlfi
USD1
$1.00
0%
0.06%
0.03%
$5,066,561,871.00
5,07,07,75,189.355 USD1
35
Hedera-hashgraph
HBAR
$0.10
0.09%
2.61%
4.95%
$4,493,763,955.00
43,00,31,38,672.652 HBAR
36
Shiba-inu
SHIB
$0.00
0.3%
1.82%
5.02%
$4,487,807,037.00
58,92,43,92,42,89,484.2 SHIB
37
Usdt0
USDT0
$1.00
0.01%
0.01%
0.02%
$4,427,508,493.00
4,43,44,60,131.484 USDT0
38
World-liberty-financial
WLFI
$0.16
0.31%
0.43%
4.86%
$4,407,726,716.00
27,24,38,02,538.151 WLFI
39
Dai
DAI
$1.00
0.01%
0.1%
0.01%
$4,352,661,204.00
4,35,45,98,272.926 DAI
40
Susds
SUSDS
$1.09
0.11%
0.19%
0.07%
$4,255,069,719.00
3,92,21,54,494.143 SUSDS
41
Paypal-usd
PYUSD
$1.00
0%
0.07%
0.13%
$3,797,639,972.00
3,80,43,78,745.607 PYUSD
42
Ethena-staked-usde
SUSDE
$1.22
0.02%
0%
0.03%
$3,780,565,579.00
3,11,11,12,170.743 SUSDE
43
The-open-network
TON
$1.51
0.25%
0.27%
3.7%
$3,673,617,429.00
2,43,59,40,808.462 TON
44
Crypto-com-chain
CRO
$0.09
0%
2.31%
3.62%
$3,549,625,503.00
39,81,91,67,339.78 CRO
45
Rain
RAIN
$0.01
0.08%
0.31%
7.62%
$3,326,421,980.00
3,39,81,73,19,357.625 RAIN
46
Polkadot
DOT
$1.81
0.2%
2.47%
7.93%
$3,010,083,610.00
1,65,98,08,073.507 DOT
47
Uniswap
UNI
$4.71
0.37%
1.42%
5.12%
$2,991,181,816.00
63,45,35,278.168 UNI
48
Mantle
MNT
$0.90
0.14%
1.02%
0.51%
$2,936,938,706.00
3,25,29,44,055.637 MNT
49
Tether-gold
XAUT
$5,542.51
0.06%
5.76%
15.8%
$2,878,950,751.00
5,20,089.3 XAUT
50
Memecore
M
$1.55
0.33%
0.56%
4.36%
$2,682,711,981.00
1,72,95,51,837.013 M
51
Bitget-token
BGB
$3.56
0.17%
0.55%
2.34%
$2,492,218,021.00
69,99,92,035.979 BGB
52
Aave
AAVE
$156.72
0.35%
0.94%
2.34%
$2,379,973,587.00
1,51,84,640.073 AAVE
53
Pax-gold
PAXG
$5,560.39
0.02%
5.91%
15.51%
$2,326,577,683.00
4,18,677.139 PAXG
54
Bittensor
TAO
$229.60
0.06%
3.19%
7.01%
$2,203,448,895.00
95,97,491 TAO
55
Okb
OKB
$103.79
0.12%
2.24%
0.83%
$2,179,893,821.00
2,10,00,000 OKB
56
Falcon-finance
USDF
$0.99
0.27%
0.8%
0.93%
$2,150,034,984.00
2,17,90,98,656.606 USDF
57
Pepe
PEPE
$0.00
0.68%
3.47%
7.49%
$2,029,085,692.00
42,06,90,00,00,00,000 PEPE
58
Near
NEAR
$1.45
0.09%
1.93%
6.75%
$1,862,344,311.00
1,28,63,36,851 NEAR
59
Kelp-dao-restaked-eth
RSETH
$3,138.87
0.03%
1.43%
2.02%
$1,785,824,671.00
5,69,168.215 RSETH
60
Binance-peg-weth
WETH
$2,946.64
0.09%
1.82%
2.23%
$1,782,600,507.00
6,05,000 WETH
61
Pump-fun
PUMP
$0.00
0.35%
6.73%
12.69%
$1,763,154,063.00
5,90,00,00,00,000 PUMP
62
Jito-staked-sol
JITOSOL
$154.66
0.2%
2.89%
5.37%
$1,755,435,234.00
1,13,62,885.219 JITOSOL
63
Ethereum-classic
ETC
$11.29
0.33%
2.02%
4.13%
$1,753,368,550.00
15,53,11,275.626 ETC
64
Internet-computer
ICP
$3.15
0.62%
3.32%
13.59%
$1,724,257,017.00
54,76,36,413.346 ICP
65
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,685,562,196.00
1,68,55,62,195.74 BUIDL
66
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.54
0.1%
1.56%
2.38%
$1,650,397,075.00
36,39,09,376.128 JLP
67
Ondo-finance
ONDO
$0.33
0.65%
0.87%
2.91%
$1,631,030,807.00
4,86,93,30,647 ONDO
68
Htx-dao
HTX
$0.00
0.21%
1.76%
0.52%
$1,626,769,671.00
91,65,33,06,63,27,098.8 HTX
69
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0%
$1,608,230,246.00
1,51,13,17,240.258 USYC
70
Aster-2
ASTER
$0.65
1.15%
5.39%
4.74%
$1,587,503,849.00
2,45,49,47,755.91 ASTER
71
Global-dollar
USDG
$1.00
0.01%
0%
0.02%
$1,573,473,763.00
1,57,40,15,955.705 USDG
72
Wrapped-solana
SOL
$122.92
0.36%
3.03%
5.21%
$1,519,125,245.00
1,23,52,733.242 SOL
73
Sky
SKY
$0.07
0.42%
1.96%
1.02%
$1,518,259,435.00
22,99,36,85,606.758 SKY
74
Worldcoin-wld
WLD
$0.53
0.92%
14.37%
9.23%
$1,464,790,716.00
2,77,35,32,467.863 WLD
75
Kucoin-shares
KCS
$10.73
0.07%
1.13%
0.05%
$1,417,828,219.00
13,21,55,021.736 KCS
76
Ripple-usd
RLUSD
$1.00
0%
0.03%
0%
$1,414,773,912.00
1,41,54,55,995.329 RLUSD
77
Pi-network
PI
$0.17
0.3%
4.69%
9.99%
$1,387,285,990.00
8,39,67,31,016.717 PI
78
Wbnb
WBNB
$895.61
0.33%
0.07%
0.45%
$1,366,842,867.00
15,26,643.122 WBNB
79
Syrupusdc
SYRUPUSDC
$1.15
0.03%
0.01%
0.08%
$1,350,477,471.00
1,17,57,32,431.713 SYRUPUSDC
80
Binance-staked-sol
BNSOL
$134.59
0.21%
3%
5.19%
$1,341,413,357.00
99,65,804.772 BNSOL
81
Ethena
ENA
$0.17
0.04%
3.74%
7.93%
$1,324,469,307.00
7,95,78,12,500 ENA
82
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.08%
$1,317,350,072.00
1,32,00,00,000 BFUSD
83
Hash-2
HASH
$0.02
0.24%
4.98%
4.64%
$1,297,239,289.00
53,98,56,22,377 HASH
84
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.01%
0.05%
$1,288,303,798.00
1,28,89,99,879.84 USDC
85
Rocket-pool-eth
RETH
$3,407.90
0.06%
1.79%
2.24%
$1,232,197,614.00
3,61,556.55 RETH
86
Polygon-ecosystem-token
POL
$0.12
0.34%
2.13%
14.35%
$1,231,499,922.00
10,58,09,50,943.507 POL
87
Aptos
APT
$1.56
0.13%
2.79%
0.89%
$1,191,582,846.00
76,52,46,121.86 APT
88
Gatechain-token
GT
$9.82
0.02%
1.34%
1.53%
$1,133,103,428.00
11,51,80,573.049 GT
89
Myx-finance
MYX
$5.82
1.32%
3.13%
2.23%
$1,114,595,871.00
19,07,68,939.69 MYX
90
Usdd
USDD
$1.00
0.04%
0.01%
0%
$1,111,466,738.00
1,11,30,27,076 USDD
91
Quant-network
QNT
$74.95
0.69%
5.98%
5.54%
$1,088,497,287.00
1,45,44,176.164 QNT
92
Algorand
ALGO
$0.12
0.04%
0.69%
2.55%
$1,087,821,030.00
8,86,34,57,310.279 ALGO
93
Cosmos
ATOM
$2.18
0.25%
1.8%
9.36%
$1,072,062,664.00
49,04,97,643.196 ATOM
94
Kaspa
KAS
$0.04
0.85%
1.84%
4.64%
$1,042,715,955.00
26,77,71,48,610.507 KAS
95
Lombard-staked-btc
LBTC
$87,965.00
0.05%
1.45%
2.53%
$984,518,293.00
11,222.794 LBTC
96
Arbitrum
ARB
$0.17
0.4%
2.55%
11.52%
$968,902,858.00
5,82,67,85,045 ARB
97
Midnight-3
NIGHT
$0.06
0.55%
1.77%
3.08%
$967,637,069.00
16,60,73,99,400.635 NIGHT
98
Ignition-fbtc
FBTC
$87,682.00
0.09%
1.54%
2.63%
$965,351,327.00
11,007.408 FBTC
99
Render-token
RENDER
$1.85
0.04%
1.43%
10.53%
$959,750,243.00
51,87,14,713.014 RENDER
100
Official-trump
TRUMP
$4.69
0.2%
1.34%
5.28%
$938,882,227.00
19,99,99,973.087 TRUMP
101
Nexo
NEXO
$0.93
0.34%
2.16%
0.59%
$933,573,326.00
1,00,00,00,000 NEXO
102
River
RIVER
$47.17
2.29%
40.42%
2.12%
$923,669,757.00
1,96,00,000 RIVER
103
Filecoin
FIL
$1.24
0.38%
1.88%
8.24%
$920,228,165.00
74,06,00,994 FIL
104
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.02%
$866,492,960.00
86,69,00,535.153 USDC.E
105
Flare-networks
FLR
$0.01
0.71%
1.67%
0.1%
$865,985,501.00
83,03,63,83,244.924 FLR
106
Vechain
VET
$0.01
0.23%
2.03%
5.78%
$857,657,286.00
85,98,50,41,177 VET
107
Usdtb
USDTB
$1.00
0.05%
0.04%
0.05%
$857,557,261.00
85,80,76,937.016 USDTB
108
Mantle-staked-ether
METH
$3,200.60
0.09%
1.59%
2.25%
$840,980,633.00
2,62,872 METH
109
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0%
0.03%
$822,502,919.00
73,98,48,421.96 SYRUPUSDT
110
Liquid-staked-ethereum
LSETH
$3,196.75
0.07%
0.69%
0.57%
$820,781,514.00
2,56,745.346 LSETH
111
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.97
0%
0.01%
0.07%
$820,191,304.00
7,47,50,074.413 USTB
112
Wrappedm-by-m0
WM
$1.00
0.02%
0.06%
0%
$756,544,581.00
75,69,60,169.53 WM
113
Bonk
BONK
$0.00
0.14%
3.53%
9.2%
$744,954,515.00
8,79,95,16,18,13,913.48 BONK
114
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.05%
$727,063,633.00
71,00,21,691.915 JAAA
115
Kinetic-staked-hype
KHYPE
$32.03
2.18%
5.7%
44.48%
$726,213,190.00
2,26,46,540.412 KHYPE
116
Xdce-crowd-sale
XDC
$0.04
0.36%
2.94%
6.26%
$723,236,647.00
19,08,61,88,802.17 XDC
117
Story-2
IP
$2.04
0.82%
6.73%
17.54%
$711,951,944.00
34,94,40,526.43 IP
118
Dash
DASH
$56.56
0.15%
7.26%
16.34%
$710,094,862.00
1,25,71,903.292 DASH
119
Solv-btc
SOLVBTC
$87,795.00
0.02%
1.2%
2.37%
$704,778,179.00
8,034.352 SOLVBTC
120
Ondo-us-dollar-yield
USDY
$1.11
0.04%
1.01%
1.17%
$702,441,221.00
63,01,33,582.805 USDY
121
Sei-network
SEI
$0.10
0.21%
1.87%
4.18%
$691,503,763.00
6,61,22,22,222 SEI
122
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$87,678.00
0.17%
1.34%
2.29%
$690,921,920.00
7,879.089 WBTC
123
Clbtc
CLBTC
$89,185.00
NaN%
0.42%
1.24%
$688,796,555.00
7,723.217 CLBTC
124
Ousg
OUSG
$114.12
0%
0.01%
0.06%
$687,520,775.00
60,24,800.844 OUSG
125
Stakewise-v3-oseth
OSETH
$3,134.80
0.08%
1.81%
2.26%
$680,539,791.00
2,17,184.644 OSETH
126
Jupiter-exchange-solana
JUP
$0.21
1.72%
2.47%
6.63%
$679,247,844.00
3,24,38,91,294.88 JUP
127
Renzo-restaked-eth
EZETH
$3,154.11
0.03%
1.82%
2.23%
$668,810,675.00
2,12,090.905 EZETH
128
Morpho
MORPHO
$1.21
1.12%
0.91%
0.88%
$658,370,385.00
54,48,70,176.45 MORPHO
129
Eutbl
EUTBL
$1.25
0.06%
0.13%
2.57%
$639,182,563.00
51,00,36,650.328 EUTBL
130
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.01%
$638,186,726.00
63,82,79,420.859 DAI
131
Usdai
USDAI
$1.00
0.01%
0.01%
0.01%
$635,428,806.00
63,56,01,634.323 USDAI
132
L2-standard-bridged-weth-base
WETH
$2,943.66
0.23%
1.89%
2.77%
$626,780,270.00
2,12,739.298 WETH
133
Pancakeswap-token
CAKE
$1.88
0.21%
1.92%
4.41%
$626,018,316.00
33,34,81,471.45 CAKE
134
Coca
COCA
$1.29
0.23%
4.74%
10.89%
$621,000,788.00
48,18,00,000 COCA
135
Jupiter-staked-sol
JUPSOL
$143.21
0.39%
2.97%
5.4%
$611,593,619.00
42,73,022.362 JUPSOL
136
Binance-peg-xrp
XRP
$1.87
0.07%
1.33%
3.56%
$610,897,477.00
32,57,99,999.91 XRP
137
Pudgy-penguins
PENGU
$0.01
0.43%
3.55%
6.35%
$603,281,099.00
62,86,03,96,090 PENGU
138
Wrapped-flare
WFLR
$0.01
0.59%
1.59%
0.03%
$602,642,776.00
57,86,70,84,830.955 WFLR
139
Beldex
BDX
$0.08
1.26%
2.4%
10.75%
$592,547,577.00
7,60,54,43,969.361 BDX
140
Usual-usd
USD0
$1.00
0.07%
0.13%
0.24%
$581,562,660.00
58,37,78,127.844 USD0
141
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,946.80
0.11%
1.84%
2.58%
$563,398,986.00
1,91,306.859 WETH
142
Tezos
XTZ
$0.52
0.43%
8.12%
12.24%
$561,216,624.00
1,07,36,18,989.655 XTZ
143
Optimism
OP
$0.29
0%
4.59%
10.16%
$559,473,715.00
1,94,40,92,497 OP
144
Chiliz
CHZ
$0.05
0.72%
3.86%
0.19%
$556,204,436.00
10,24,40,94,582 CHZ
145
Stable-2
STABLE
$0.03
0.02%
38.95%
62.09%
$537,366,395.00
18,00,00,00,000 STABLE
146
Virtual-protocol
VIRTUAL
$0.82
0.35%
0.26%
4.86%
$535,875,231.00
65,62,72,621.333 VIRTUAL
147
C8ntinuum
CTM
$0.12
0.34%
0.55%
1.18%
$531,543,128.00
4,35,95,42,107.433 CTM
148
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$526,390,151.00
48,17,27,287.659 JTRSY
149
Tbtc
TBTC
$87,831.00
0.27%
1.02%
2.68%
$521,622,119.00
5,940.727 TBTC
150
Blockstack
STX
$0.29
0.16%
2.33%
11.02%
$518,496,779.00
1,77,38,13,310.144 STX
151
Fetch-ai
FET
$0.22
0.41%
1.03%
8.16%
$513,536,448.00
2,30,25,05,158.359 FET
152
Gho
GHO
$1.00
0.04%
0.02%
0.08%
$511,725,188.00
51,23,76,368.826 GHO
153
A7a5
A7A5
$0.01
0.64%
0.13%
1.68%
$509,781,893.00
39,18,76,31,807.161 A7A5
154
Curve-dao-token
CRV
$0.34
0.42%
1.61%
8.76%
$499,210,566.00
1,47,19,47,526 CRV
155
Gteth
GTETH
$2,946.66
0.08%
1.76%
2.36%
$495,404,649.00
1,68,103.851 GTETH
156
True-usd
TUSD
$1.00
0.02%
0.05%
0.08%
$493,397,822.00
49,45,15,083 TUSD
157
Fasttoken
FTN
$1.09
0.07%
0.43%
0.1%
$472,362,557.00
43,38,18,053 FTN
158
First-digital-usd
FDUSD
$1.00
0.02%
0.05%
0.07%
$467,182,194.00
46,81,55,442.768 FDUSD
159
Lighter
LIT
$1.83
1.53%
3.48%
1.4%
$457,293,887.00
25,00,00,000 LIT
160
Ether-fi-liquid-eth
LIQUIDETH
$3,167.85
0.24%
1.86%
2.41%
$439,031,774.00
1,38,440.409 LIQUIDETH
161
Kinesis-silver
KAG
$117.67
0.16%
2.44%
28.44%
$437,577,461.00
37,21,963.82 KAG
162
Injective-protocol
INJ
$4.35
0.06%
2.11%
7.7%
$434,942,440.00
10,00,00,000 INJ
163
Lido-dao
LDO
$0.51
0.12%
2.72%
5.32%
$431,745,573.00
84,65,66,802.593 LDO
164
Kinesis-gold
KAU
$178.08
0.31%
5.81%
15.92%
$424,952,322.00
23,86,227.834 KAU
165
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0%
0.05%
$423,074,664.00
37,92,11,210.166 STEAKUSDC
166
Ether-fi
ETHFI
$0.60
0.23%
4.04%
2.45%
$422,258,534.00
69,94,62,910 ETHFI
167
Coinbase-wrapped-staked-eth
CBETH
$3,302.87
0.23%
1.78%
2.56%
$421,626,620.00
1,27,562.124 CBETH
168
Msol
MSOL
$166.63
0.17%
2.89%
5.32%
$420,714,643.00
25,26,814 MSOL
169
Doublezero
2Z
$0.12
0.35%
1.27%
5.65%
$416,723,584.00
3,47,14,17,500 2Z
170
Aerodrome-finance
AERO
$0.45
0.16%
1.57%
6.34%
$414,968,454.00
91,65,41,341.14 AERO
171
Euro-coin
EURC
$1.20
0.02%
0.35%
2.45%
$408,313,631.00
34,11,36,337.299 EURC
172
Sbtc-2
SBTC
$88,446.00
0.59%
0.71%
1.4%
$404,467,189.00
4,538.817 SBTC
173
Stader-ethx
ETHX
$3,180.09
0.22%
1.9%
2.6%
$402,707,521.00
1,26,607.674 ETHX
174
Syrup
SYRUP
$0.34
2.31%
0.85%
3.71%
$399,084,874.00
1,15,71,45,692.539 SYRUP
175
Pippin
PIPPIN
$0.40
0.12%
25.76%
9.56%
$398,554,327.00
99,99,37,572.285 PIPPIN
176
Usdb
USDB
$0.98
0.12%
2.28%
1.31%
$397,630,268.00
40,60,46,631.561 USDB
177
Resolv-usr
USR
$1.00
0%
0.04%
0%
$397,301,697.00
39,75,04,934.817 USR
178
Staked-aave
STKAAVE
$155.67
0.26%
1.01%
3.19%
$393,688,390.00
25,28,086.499 STKAAVE
179
Bittorrent
BTT
$0.00
0%
1.57%
5.24%
$392,509,742.00
98,60,61,14,28,57,000 BTT
180
Layerzero
ZRO
$1.94
1.89%
12.68%
0.5%
$392,098,324.00
20,26,29,028.123 ZRO
181
Resolv-wstusr
WSTUSR
$1.13
0.01%
0.02%
0.06%
$390,127,730.00
34,55,33,994.955 WSTUSR
182
Floki
FLOKI
$0.00
0.25%
3.05%
9.88%
$389,329,802.00
96,55,32,12,27,860 FLOKI
183
Celestia
TIA
$0.44
0.31%
1.74%
7.37%
$387,392,101.00
87,30,82,181.294 TIA
184
Just
JST
$0.04
0.45%
6.82%
4.22%
$387,171,986.00
8,81,51,08,920.581 JST
185
Cap-usd
CUSD
$1.00
2.94%
0.97%
1.4%
$379,632,172.00
39,17,14,723.096 CUSD
186
The-graph
GRT
$0.04
0.15%
2.52%
5.84%
$378,892,412.00
10,69,57,48,632.661 GRT
187
Kaia
KAIA
$0.06
1.97%
13.05%
17.77%
$369,457,830.00
5,85,66,41,747.106 KAIA
188
Gnosis
GNO
$139.74
0.08%
1.89%
0.75%
$368,746,132.00
26,39,589 GNO
189
Pyth-network
PYTH
$0.06
1.92%
3.5%
7.76%
$364,676,835.00
5,74,99,82,568.696 PYTH
190
Axie-infinity
AXS
$2.14
1.03%
13.2%
18.64%
$361,544,994.00
16,87,60,851.258 AXS
191
Trust-wallet-token
TWT
$0.87
0.17%
0.65%
1.39%
$360,786,759.00
41,66,49,900 TWT
192
Iota
IOTA
$0.08
0.27%
2.97%
8.46%
$357,458,881.00
4,26,11,82,159 IOTA
193
Crvusd
CRVUSD
$1.00
0.02%
0.09%
0.17%
$354,020,872.00
35,41,69,293.847 CRVUSD
194
Wrapped-apecoin
WAPE
$0.18
0.98%
3.94%
9.49%
$353,597,849.00
2,00,74,36,508.215 WAPE
195
Starknet
STRK
$0.07
0.03%
2.6%
16.07%
$350,694,493.00
5,20,61,44,626.349 STRK
196
Bitcoin-cash-sv
BSV
$17.48
0.26%
1.63%
5.27%
$349,336,729.00
1,99,81,062.5 BSV
197
Conflux-token
CFX
$0.07
1%
1.63%
8.27%
$343,981,946.00
5,15,96,97,336.126 CFX
198
Sun-token
SUN
$0.02
0.62%
2.46%
16.25%
$343,750,856.00
19,20,40,50,087.811 SUN
199
Apenft
NFT
$0.00
0.17%
1.5%
1.59%
$343,326,775.00
99,01,05,66,72,56,391.5 NFT
200
Telcoin
TEL
$0.00
0.58%
1.99%
13.73%
$340,221,928.00
95,07,72,36,366.71 TEL
201
Ethereum-name-service
ENS
$8.85
0.28%
1.42%
3.15%
$337,945,556.00
3,81,94,934.791 ENS
202
Bitcoin-avalanche-bridged-btc-b
BTC.B
$87,910.00
0.15%
1.27%
2.21%
$332,705,893.00
3,781.56 BTC.B
203
Spx6900
SPX
$0.36
0.72%
7.79%
20.38%
$332,675,630.00
93,09,93,080.908 SPX
204
Jasmycoin
JASMY
$0.01
0.55%
2.51%
9.58%
$330,430,472.00
49,44,49,99,677.59 JASMY
205
Ether-fi-staked-eth
EETH
$2,982.83
0.06%
1.44%
2.55%
$324,310,480.00
1,08,729.404 EETH
206
The-sandbox
SAND
$0.12
0.18%
4.1%
24.85%
$321,680,107.00
2,66,72,89,202.223 SAND
207
Olympus
OHM
$20.51
0.59%
1.46%
2.86%
$320,743,876.00
1,56,45,551.389 OHM
208
Pendle
PENDLE
$1.95
0.62%
0.09%
8.05%
$318,513,448.00
16,31,31,120.526 PENDLE
209
Binance-peg-dogecoin
DOGE
$0.12
0.12%
1.87%
3.64%
$313,564,674.00
2,56,40,00,000 DOGE
210
Decred
DCR
$18.06
0.18%
6.69%
12.75%
$311,664,709.00
1,72,46,038.399 DCR
211
Dogwifcoin
WIF
$0.31
0.52%
3.98%
9.11%
$309,958,827.00
99,89,26,392 WIF
212
Plasma
XPL
$0.14
1.95%
1.73%
7%
$297,776,770.00
2,15,55,55,555.556 XPL
213
Usx
USX
$1.00
0.01%
0.03%
0.06%
$297,639,572.00
29,77,09,914.282 USX
214
Wrapped-stx-velar
WSTX
$0.29
0%
0.54%
6.11%
$294,244,764.00
1,00,00,00,000 WSTX
215
Binance-peg-busd
BUSD
$1.00
0.09%
0.27%
0.48%
$289,918,550.00
29,00,88,732.473 BUSD
216
Unit-bitcoin
UBTC
$87,844.00
0.17%
1.18%
2.27%
$288,050,650.00
3,272.76 UBTC
217
Fartcoin
FARTCOIN
$0.29
0.31%
6.67%
5.63%
$287,020,272.00
99,99,79,566.85 FARTCOIN
218
Undeads-games
UDS
$2.30
0.07%
0.59%
5.93%
$286,695,885.00
12,45,48,848.75 UDS
219
Newton-project
AB
$0.00
0.15%
26.51%
32.41%
$282,448,887.00
98,51,36,68,931.95 AB
220
Kraken-wrapped-btc
KBTC
$88,052.00
0.2%
1.63%
1.87%
$277,416,458.00
3,150.729 KBTC
221
Astherus-staked-bnb
ASBNB
$949.96
0.39%
0.08%
0.62%
$275,826,881.00
2,90,547.695 ASBNB
222
Kite-2
KITE
$0.15
3.55%
17.68%
40.54%
$275,298,594.00
1,80,00,00,000 KITE
223
Zebec-network
ZBCN
$0.00
1.24%
1.52%
6.19%
$274,487,112.00
97,95,17,21,389.773 ZBCN
224
Frax
FRAX
$0.99
0.1%
0.09%
0.16%
$273,912,016.00
27,61,55,150.493 FRAX
225
Gala
GALA
$0.01
0.18%
4.23%
14.07%
$272,197,844.00
47,16,82,31,144.439 GALA
226
Susdai
SUSDAI
$1.07
0.02%
0.03%
0.17%
$269,290,196.00
25,27,71,183.093 SUSDAI
227
Benqi-liquid-staked-avax
SAVAX
$14.69
0.23%
2.3%
5.88%
$268,351,170.00
1,82,67,773.04 SAVAX
228
Gate-wrapped-btc
GTBTC
$88,294.00
0.08%
0.65%
1.94%
$265,212,099.00
3,006.86 GTBTC
229
Raydium
RAY
$0.98
0.1%
1.34%
6.87%
$263,041,225.00
26,86,28,294.338 RAY
230
Chain-2
XCN
$0.01
3.85%
11.47%
3.04%
$262,462,242.00
36,77,53,91,236.195 XCN
231
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,945.84
0.02%
1.84%
2.25%
$262,319,461.00
88,988.785 WETH
232
Humanity
H
$0.14
1.5%
8.58%
11%
$261,750,861.00
1,82,50,00,000 H
233
Theta-token
THETA
$0.26
0.58%
2.89%
17.34%
$260,958,490.00
1,00,00,00,000 THETA
234
Arbitrum-bridged-wrapped-eeth
WEETH
$3,200.39
0.2%
1.82%
2.24%
$256,721,017.00
80,209.986 WEETH
235
Binance-wrapped-btc
BBTC
$87,910.00
0.11%
0.64%
1.24%
$254,934,015.00
2,900 BBTC
236
Decentraland
MANA
$0.13
0.32%
4.49%
22.57%
$253,555,023.00
1,91,90,87,860.391 MANA
237
Basic-attention-token
BAT
$0.17
0.5%
2.63%
10.33%
$251,933,979.00
1,49,57,13,456.953 BAT
238
Btse-token
BTSE
$1.54
0.2%
0.01%
1.35%
$249,364,934.00
16,20,61,501 BTSE
239
Zksync
ZK
$0.03
0.04%
4.5%
12.93%
$249,026,975.00
8,78,87,54,285 ZK
240
Sonic-3
S
$0.07
0.04%
1.95%
11.82%
$248,507,527.00
3,78,47,75,845 S
241
Wrapped-ether-mantle-bridge
WETH
$2,950.63
0.17%
1.66%
2.32%
$247,217,506.00
83,783.987 WETH
242
Staked-cap-usd
STCUSD
$1.01
3.07%
2.15%
1.56%
$246,798,649.00
24,26,02,515.823 STCUSD
243
Neo
NEO
$3.46
0.01%
2.68%
7.26%
$243,666,386.00
7,05,30,000 NEO
244
Mimblewimblecoin
MWC
$22.05
0.1%
0.16%
3.85%
$242,318,683.00
1,09,99,591.257 MWC
245
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
0%
0%
0.58%
$241,037,918.00
20,51,91,626.345 WAETHUSDC
246
Frax-ether
FRXETH
$2,939.58
0.19%
1.66%
2.62%
$240,512,315.00
81,825.48 FRXETH
247
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,611.39
0.04%
1.81%
2.29%
$239,453,385.00
66,305.103 WSTETH
248
Mantle-restaked-eth
CMETH
$3,201.36
0.19%
1.49%
2.36%
$234,431,899.00
73,219.445 CMETH
249
Wrapped-hype
WHYPE
$31.75
1.24%
5.27%
44.1%
$232,117,123.00
73,04,486.471 WHYPE
250
Compound-governance-token
COMP
$23.93
0.17%
0.75%
2.5%
$231,474,061.00
96,68,189.278 COMP
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)