Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$74,471.00
0.29%
1.79%
4.73%
$1,490,989,101,252.00
2,00,18,206 BTC
2
Ethereum
ETH
$2,278.71
0.17%
3.23%
3.63%
$275,107,842,135.00
12,06,90,543.461 ETH
3
Tether
USDT
$1.00
0%
0%
0%
$187,135,258,303.00
1,87,07,76,36,527.263 USDT
4
Ripple
XRP
$1.41
0.12%
1.69%
5.98%
$86,894,803,873.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$621.16
0.02%
1.72%
4.8%
$83,709,307,596.00
13,47,86,652.41 BNB
6
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$78,253,728,837.00
78,26,68,45,233.087 USDC
7
Solana
SOL
$84.78
0.29%
1.67%
2.56%
$48,774,626,856.00
57,55,03,441.826 SOL
8
Tron
TRX
$0.33
0.35%
0.15%
2.34%
$31,273,484,439.00
94,77,58,98,013.533 TRX
9
Staked-ether
STETH
$2,264.38
0.05%
3.31%
2.94%
$21,324,641,097.00
94,22,310.387 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
NaN%
0%
0.48%
$17,465,860,329.00
16,87,67,32,417.147 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.23%
1.36%
2.65%
$14,452,371,911.00
1,53,89,93,66,383.705 DOGE
12
Whitebit
WBT
$54.00
0.19%
1.98%
3.67%
$11,531,980,180.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0%
$10,735,274,072.00
10,73,85,16,339.319 USDS
14
Wrapped-steth
WSTETH
$2,786.57
0.63%
3.38%
2.87%
$10,347,559,331.00
37,14,284.891 WSTETH
15
Hyperliquid
HYPE
$41.06
0.85%
7.03%
0.05%
$9,803,887,631.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$10.18
0.05%
0.26%
0.37%
$9,370,035,959.00
92,08,05,676.9 LEO
17
Cardano
ADA
$0.24
0.22%
2.22%
2.7%
$9,035,605,023.00
36,95,48,07,980.688 ADA
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.02%
$8,988,783,052.00
8,98,49,92,641.454 BSC-USD
19
Wrapped-bitcoin
WBTC
$74,311.00
0.13%
1.6%
4.79%
$8,850,001,523.00
1,18,904.357 WBTC
20
Bitcoin-cash
BCH
$439.17
0.1%
1.07%
3.69%
$8,794,855,148.00
2,00,23,393.647 BCH
21
Wrapped-beacon-eth
WBETH
$2,497.46
0.11%
3.23%
3.77%
$8,406,926,289.00
33,65,431.432 WBETH
22
Aave-v3-weth
AWETH
$2,290.10
0.11%
2.64%
3.82%
$6,671,268,204.00
29,13,090.347 AWETH
23
Chainlink
LINK
$9.10
0.38%
2.34%
3.86%
$6,620,218,442.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$74,454.00
0.27%
1.74%
4.68%
$6,495,235,054.00
87,106.916 CBBTC
25
Monero
XMR
$348.77
0.04%
0.54%
2.51%
$6,434,292,719.00
1,84,46,744.074 XMR
26
Memecore
M
$3.41
2.19%
6.64%
20.58%
$6,000,585,469.00
1,75,94,19,336.863 M
27
Susds
SUSDS
$1.09
0%
0.01%
0.07%
$5,802,838,169.00
5,30,68,70,388.635 SUSDS
28
Wrapped-eeth
WEETH
$2,468.71
0.13%
3.34%
2.8%
$5,711,487,830.00
23,12,593.762 WEETH
29
Canton-network
CC
$0.15
0.03%
1.88%
2.61%
$5,710,620,337.00
38,34,26,58,486.361 CC
30
Stellar
XLM
$0.17
0.19%
0.75%
11.77%
$5,615,732,080.00
33,17,78,47,105.378 XLM
31
Ethena-usde
USDE
$1.00
0%
0.03%
0.01%
$5,609,795,261.00
5,61,21,45,191.191 USDE
32
Zcash
ZEC
$303.16
0.27%
6.02%
17.16%
$5,052,890,209.00
1,66,67,034.541 ZEC
33
Dai
DAI
$1.00
0%
0.01%
0.1%
$4,359,516,451.00
4,36,18,12,619.434 DAI
34
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.13%
$4,222,693,742.00
4,22,13,46,352.997 USD1
35
Litecoin
LTC
$54.64
0.15%
1.79%
1.67%
$4,212,863,419.00
7,70,77,789.483 LTC
36
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.02%
$4,196,524,518.00
4,19,76,35,065.407 PYUSD
37
Weth
WETH
$2,278.04
0.32%
3.27%
3.58%
$4,132,052,498.00
18,13,089.785 WETH
38
Usdt0
USDT0
$1.00
0.01%
0%
0.01%
$4,065,036,128.00
4,06,46,76,256.804 USDT0
39
Avalanche-2
AVAX
$9.13
0.28%
2.83%
0.52%
$3,945,917,746.00
43,17,71,961.177 AVAX
40
Hedera-hashgraph
HBAR
$0.09
0.01%
1%
2.51%
$3,822,244,738.00
43,32,19,02,768.562 HBAR
41
Sui
SUI
$0.93
0.37%
2.71%
3.09%
$3,694,487,413.00
3,95,33,88,932.071 SUI
42
Rain
RAIN
$0.01
0.12%
1.01%
4.94%
$3,635,242,995.00
4,78,36,44,69,352.245 RAIN
43
Shiba-inu
SHIB
$0.00
0.12%
1.98%
2.84%
$3,513,677,638.00
58,92,43,46,52,51,061.8 SHIB
44
Ethena-staked-usde
SUSDE
$1.23
0.01%
0.09%
0.08%
$3,350,629,157.00
2,73,49,25,835.812 SUSDE
45
The-open-network
TON
$1.30
0.64%
2.34%
11.64%
$3,231,877,756.00
2,48,94,74,348.844 TON
46
Crypto-com-chain
CRO
$0.07
0.01%
1.52%
1.53%
$3,011,898,562.00
43,53,23,48,337.465 CRO
47
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$2,917,316,871.00
2,60,24,51,727.474 USYC
48
Tether-gold
XAUT
$4,767.04
0.06%
0.32%
1.72%
$2,668,765,931.00
5,59,898.737 XAUT
49
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,495,154,987.00
2,49,51,54,986.55 BUIDL
50
World-liberty-financial
WLFI
$0.08
0%
1.94%
1.61%
$2,475,823,345.00
31,76,57,32,797 WLFI
51
Pax-gold
PAXG
$4,767.18
0.06%
0.42%
1.53%
$2,354,034,257.00
4,93,648.962 PAXG
52
Bittensor
TAO
$243.16
0.52%
1.16%
7.02%
$2,335,276,366.00
95,97,491 TAO
53
Global-dollar
USDG
$1.00
0%
0.01%
0.02%
$2,289,822,545.00
2,29,05,20,641.8 USDG
54
Polkadot
DOT
$1.26
0.27%
1.73%
1.66%
$2,119,997,750.00
1,67,99,41,845.935 DOT
55
Mantle
MNT
$0.64
0.72%
3.13%
3.69%
$2,102,634,906.00
3,27,79,44,055.537 MNT
56
Uniswap
UNI
$3.27
0.2%
3.03%
7.84%
$2,075,919,584.00
63,35,61,603.604 UNI
57
Falcon-finance
USDF
$1.00
0%
0.13%
0.03%
$1,785,531,827.00
1,78,94,57,992.726 USDF
58
Sky
SKY
$0.08
0.71%
0.28%
3.73%
$1,773,210,952.00
23,18,71,63,738.805 SKY
59
Near
NEAR
$1.35
0.27%
0.35%
0.33%
$1,749,477,831.00
1,29,33,15,112 NEAR
60
Pi-network
PI
$0.17
0.21%
1.57%
2.17%
$1,745,840,937.00
10,19,21,93,055.966 PI
61
Okb
OKB
$83.12
0.1%
1.34%
0.13%
$1,745,719,482.00
2,10,00,000 OKB
62
Aster-2
ASTER
$0.67
0%
0.74%
1.08%
$1,644,495,788.00
2,45,85,59,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.54%
0.55%
1.81%
$1,638,519,904.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
0.31%
2.95%
6.29%
$1,555,475,714.00
42,06,90,00,00,00,000 PEPE
65
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.06%
$1,517,738,183.00
1,37,91,23,826.247 JTRSY
66
Staked-tao-root
SN0
$243.22
0.64%
1.19%
7.15%
$1,468,141,678.00
60,50,613.358 SN0
67
Kelp-dao-restaked-eth
RSETH
$2,322.24
0.36%
7.55%
1.19%
$1,461,454,856.00
6,29,689.362 RSETH
68
Ripple-usd
RLUSD
$1.00
0.02%
0%
0.01%
$1,429,911,258.00
1,42,99,56,965.407 RLUSD
69
Usdd
USDD
$1.00
0.01%
0.01%
0%
$1,379,148,769.00
1,37,87,05,053 USDD
70
Binance-peg-weth
WETH
$2,280.40
0.08%
3.14%
2.98%
$1,379,095,635.00
6,05,000 WETH
71
Aave
AAVE
$90.16
0.28%
15.11%
0.18%
$1,370,546,771.00
1,51,73,407.313 AAVE
72
Syrupusdc
SYRUPUSDC
$1.16
0.06%
0.1%
0.07%
$1,358,190,459.00
1,17,20,58,041.206 SYRUPUSDC
73
Internet-computer
ICP
$2.45
0.16%
2.3%
0.18%
$1,350,298,338.00
55,18,80,490.142 ICP
74
Ondo-us-dollar-yield
USDY
$1.13
0.2%
0.85%
0.34%
$1,320,104,058.00
1,16,98,02,291.271 USDY
75
Bfusd
BFUSD
$1.00
0.01%
0%
0.01%
$1,319,867,737.00
1,32,00,00,000 BFUSD
76
Bitget-token
BGB
$1.87
0.02%
0.88%
1.9%
$1,310,481,489.00
69,99,92,035.979 BGB
77
Bitcoin-trc20
BTCT
$74,408.00
0.51%
2.68%
4.98%
$1,304,738,079.00
17,545.364 BTCT
78
Ethereum-classic
ETC
$8.32
0.23%
2.33%
1.97%
$1,301,263,392.00
15,63,70,169.88 ETC
79
Wrapped-tron
WTRX
$0.33
0.24%
0.16%
2.3%
$1,298,623,705.00
3,93,65,30,694.296 WTRX
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0%
$1,288,599,466.00
1,28,89,99,879.44 USDC
81
Ondo-finance
ONDO
$0.25
0.22%
2.28%
3.63%
$1,232,474,274.00
4,86,93,30,647 ONDO
82
Kucoin-shares
KCS
$8.42
0.17%
2.21%
1.3%
$1,134,366,396.00
13,46,55,021.736 KCS
83
Gatechain-token
GT
$7.19
0.38%
0.04%
8.2%
$1,133,103,428.00
11,51,80,573.049 GT
84
Wbnb
WBNB
$621.08
0.06%
1.72%
4.24%
$1,095,145,197.00
17,62,898.316 WBNB
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$1,078,657,766.00
1,07,89,85,190.55 USDC.E
86
Quant-network
QNT
$73.78
0.42%
0.21%
2.87%
$1,073,153,335.00
1,45,44,176.164 QNT
87
Morpho
MORPHO
$1.93
1.33%
0.95%
15.12%
$1,065,687,892.00
55,10,16,630.779 MORPHO
88
Pump-fun
PUMP
$0.00
0.15%
4.61%
0.02%
$1,063,100,428.00
5,90,00,00,00,000 PUMP
89
Clbtc
CLBTC
$74,849.00
0.05%
1.74%
5.43%
$1,044,608,343.00
13,956.118 CLBTC
90
Wrapped-solana
SOL
$84.78
0.27%
1.68%
3.42%
$1,037,777,260.00
1,22,46,689.579 SOL
91
Eutbl
EUTBL
$1.23
0.02%
0.31%
0.57%
$1,008,296,860.00
81,82,17,669.109 EUTBL
92
Ethena
ENA
$0.11
1.31%
5.06%
24.65%
$1,006,529,231.00
8,75,93,75,000 ENA
93
United-stables
U
$1.00
0.1%
0.05%
0.04%
$973,343,439.00
97,28,58,483.01 U
94
Polygon-ecosystem-token
POL
$0.09
0.74%
0.64%
7.44%
$947,150,682.00
10,62,84,19,076.267 POL
95
Kaspa
KAS
$0.03
0.11%
0.54%
7.47%
$946,993,375.00
27,37,20,55,345.515 KAS
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.84
0.22%
1.45%
2.46%
$944,357,539.00
24,59,89,603.621 JLP
97
Jito-staked-sol
JITOSOL
$107.97
0.32%
1.65%
2.68%
$928,987,547.00
85,82,838.583 JITOSOL
98
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.02%
0.02%
$920,592,324.00
92,06,19,414.913 DAI
99
Algorand
ALGO
$0.10
0.41%
4.14%
0.36%
$917,531,587.00
8,90,43,60,717.437 ALGO
100
Render-token
RENDER
$1.75
0.05%
2.11%
7.6%
$909,478,549.00
51,87,43,261.014 RENDER
101
Cosmos
ATOM
$1.79
0.08%
0.15%
2.79%
$901,392,455.00
50,42,47,958.595 ATOM
102
Rocket-pool-eth
RETH
$2,636.92
0.33%
3.73%
3.26%
$885,419,062.00
3,35,847.352 RETH
103
Nexo
NEXO
$0.88
0.09%
2.54%
1.69%
$884,088,830.00
1,00,00,00,000 NEXO
104
Binance-staked-sol
BNSOL
$93.99
0.28%
1.66%
3.56%
$880,150,805.00
93,58,344.804 BNSOL
105
Usdtb
USDTB
$1.00
0.01%
0.02%
0%
$869,437,659.00
86,93,47,988.596 USDTB
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.05
0%
0%
0.07%
$863,037,816.00
7,80,71,154.924 USTB
107
Worldcoin-wld
WLD
$0.26
0.68%
2.29%
11.18%
$856,872,354.00
3,28,15,08,077.674 WLD
108
Ignition-fbtc
FBTC
$74,158.00
0.53%
1.86%
4.74%
$816,736,052.00
11,014.151 FBTC
109
Syrupusdt
SYRUPUSDT
$1.12
0.13%
0.1%
0.07%
$813,344,581.00
72,40,28,170.241 SYRUPUSDT
110
Liquid-staked-ethereum
LSETH
$2,467.54
0.05%
2.34%
1.39%
$782,420,775.00
3,17,069.073 LSETH
111
Lombard-staked-btc
LBTC
$74,873.00
0.55%
1.67%
4.99%
$767,153,815.00
10,252.492 LBTC
112
Kinetic-staked-hype
KHYPE
$41.66
0.64%
6.89%
0.18%
$763,283,183.00
1,83,20,934.558 KHYPE
113
Arbitrum
ARB
$0.12
0.11%
2.3%
11.56%
$754,504,119.00
6,04,08,24,145 ARB
114
Blockchain-capital
BCAP
$82.76
0%
0%
0.36%
$754,118,306.00
91,12,111 BCAP
115
Aptos
APT
$0.93
0.02%
1.85%
12.47%
$747,848,620.00
80,64,62,231.196 APT
116
Dexe
DEXE
$15.56
1.48%
7.74%
58.09%
$727,160,411.00
4,67,50,946.825 DEXE
117
Merlin-s-seal-btc
M-BTC
$74,075.00
0.34%
11.94%
5.5%
$718,637,876.00
9,691.917 M-BTC
118
Filecoin
FIL
$0.92
0.07%
3.21%
5.25%
$710,786,082.00
77,27,36,340 FIL
119
Flare-networks
FLR
$0.01
0.07%
1.38%
3.77%
$689,272,173.00
85,72,23,63,422.157 FLR
120
Mantle-staked-ether
METH
$2,481.98
0.04%
3.17%
2.89%
$660,472,608.00
2,66,427.75 METH
121
Official-trump
TRUMP
$2.80
0.4%
2.6%
0.26%
$652,640,992.00
23,24,98,807.466 TRUMP
122
Hash-2
HASH
$0.01
1.34%
2.95%
2.95%
$626,704,663.00
57,03,85,09,163 HASH
123
Midnight-3
NIGHT
$0.04
0.09%
2.11%
2.14%
$621,369,526.00
16,60,73,99,400.635 NIGHT
124
Just
JST
$0.07
0.25%
2.12%
9.29%
$614,432,750.00
8,54,37,70,511.313 JST
125
Beldex
BDX
$0.08
0.11%
0.91%
1.03%
$613,884,796.00
7,73,76,28,503.79 BDX
126
Jupiter-exchange-solana
JUP
$0.17
0.71%
2.96%
7.39%
$613,309,199.00
3,55,08,35,739.32 JUP
127
Vechain
VET
$0.01
0.27%
0.68%
3.05%
$605,645,687.00
85,98,50,41,177 VET
128
Ousg
OUSG
$114.95
0%
0%
0.07%
$602,476,106.00
52,41,048.249 OUSG
129
Xdce-crowd-sale
XDC
$0.03
0.72%
1.34%
1.85%
$589,896,619.00
19,94,24,78,754 XDC
130
Ylds
YLDS
$1.00
0%
0.01%
0%
$589,600,031.00
58,96,16,659.88 YLDS
131
Gho
GHO
$1.00
0%
0.04%
0.08%
$583,303,193.00
58,40,00,000 GHO
132
Stable-2
STABLE
$0.03
0.36%
1.2%
0.64%
$567,397,971.00
21,93,81,73,525 STABLE
133
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$74,244.00
0.18%
1.85%
4.59%
$565,170,892.00
7,606.117 WBTC
134
Usual-usd
USD0
$1.00
0.02%
0%
0.17%
$557,379,905.00
55,84,67,386.453 USD0
135
L2-standard-bridged-weth-base
WETH
$2,277.66
0.36%
3.23%
3.09%
$550,700,874.00
2,41,520.034 WETH
136
Bonk
BONK
$0.00
0.36%
1%
5.34%
$530,199,087.00
8,79,94,73,95,22,642.89 BONK
137
Pancakeswap-token
CAKE
$1.52
0.09%
1.99%
3.55%
$498,249,658.00
32,82,22,833.192 CAKE
138
True-usd
TUSD
$1.00
0.03%
0.02%
0.04%
$494,028,615.00
49,45,15,083 TUSD
139
Siren-2
SIREN
$0.67
0.57%
16.22%
16.47%
$489,965,798.00
72,72,74,305.031 SIREN
140
A7a5
A7A5
$0.01
0%
0.47%
0.52%
$489,292,260.00
39,20,31,03,378.161 A7A5
141
Fetch-ai
FET
$0.21
0.34%
2.51%
8.71%
$483,097,960.00
2,25,87,94,296.795 FET
142
Ether-fi-staked-eth
EETH
$2,254.50
0.16%
4.21%
2%
$476,271,320.00
2,10,136.804 EETH
143
Solv-btc
SOLVBTC
$74,696.00
0.19%
1.53%
5.18%
$472,659,912.00
6,327.617 SOLVBTC
144
Binance-peg-xrp
XRP
$1.41
0.12%
1.63%
5.74%
$459,367,884.00
32,57,99,999.91 XRP
145
Bianrensheng
币安人生
$0.45
2.22%
0.13%
148.49%
$448,988,010.00
1,00,00,00,000 币安人生
146
Adi-token
ADI
$4.31
0.05%
0.53%
0.48%
$448,454,457.00
10,40,35,514.216 ADI
147
Virtual-protocol
VIRTUAL
$0.68
0.05%
4.37%
4.61%
$447,116,535.00
65,63,22,620.333 VIRTUAL
148
Pudgy-penguins
PENGU
$0.01
0.25%
3.3%
8.56%
$446,061,922.00
62,86,03,96,090 PENGU
149
Edgex
EDGE
$1.27
1.22%
1.98%
41.65%
$445,209,055.00
35,00,00,000 EDGE
150
Dash
DASH
$33.91
0.46%
2.5%
18.72%
$429,544,630.00
1,26,65,509.828 DASH
151
Euro-coin
EURC
$1.17
0.02%
0.29%
0.33%
$429,225,632.00
36,59,82,854.017 EURC
152
Jupiter-staked-sol
JUPSOL
$100.22
0.21%
1.51%
3.57%
$429,200,146.00
42,69,224.265 JUPSOL
153
Chiliz
CHZ
$0.04
0.13%
2.36%
12.93%
$428,987,795.00
10,31,23,73,265 CHZ
154
Renzo-restaked-eth
EZETH
$2,440.54
0.44%
3.38%
2.67%
$428,866,051.00
1,75,788.272 EZETH
155
Tbtc
TBTC
$74,558.00
0.18%
1.28%
4.23%
$425,692,500.00
5,716.176 TBTC
156
Wrapped-flare
WFLR
$0.01
0.01%
1.12%
3.39%
$422,887,000.00
52,62,73,90,881.901 WFLR
157
Venice-token
VVV
$9.08
0.85%
3.69%
12.59%
$414,411,537.00
4,56,59,590.337 VVV
158
Stakewise-v3-oseth
OSETH
$2,392.94
0.11%
4.87%
1.94%
$413,495,099.00
1,72,855.035 OSETH
159
First-digital-usd
FDUSD
$1.00
0.02%
0.03%
0.05%
$413,165,874.00
41,39,85,195.562 FDUSD
160
Blockstack
STX
$0.22
0.27%
3.75%
3.65%
$410,806,752.00
1,84,18,13,547.231 STX
161
Layerzero
ZRO
$1.63
0.75%
10.75%
16.15%
$410,314,022.00
25,23,31,652.654 ZRO
162
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.14%
$403,117,350.00
39,10,64,355.039 JAAA
163
Tezos
XTZ
$0.36
0.25%
1.82%
4.41%
$389,702,335.00
1,08,20,72,292.269 XTZ
164
Gteth
GTETH
$2,284.99
0.42%
2.77%
3.74%
$385,439,843.00
1,68,674.778 GTETH
165
Ether-fi
ETHFI
$0.46
0.2%
3.9%
9.54%
$382,720,398.00
83,19,65,183 ETHFI
166
Usx
USX
$1.00
0.01%
0.01%
0.03%
$378,262,530.00
37,84,11,675.087 USX
167
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.11%
0.14%
$370,789,848.00
37,12,86,324.523 WYLDS
168
Sei-network
SEI
$0.05
0.43%
2.22%
1.54%
$369,940,328.00
6,73,33,33,333 SEI
169
Hastra-prime
PRIME
$1.03
0.02%
0.06%
0.04%
$366,639,314.00
35,58,14,903.006 PRIME
170
Kinesis-gold
KAU
$153.09
2.57%
6.69%
2.24%
$365,314,701.00
23,86,227.834 KAU
171
Monad
MON
$0.03
1.35%
7.03%
10.2%
$355,834,378.00
11,82,51,65,000 MON
172
Sun-token
SUN
$0.02
0.52%
1.75%
1.22%
$348,890,524.00
19,23,27,95,531.011 SUN
173
Decred
DCR
$19.95
0.09%
2.68%
8.42%
$346,630,777.00
1,73,78,494.031 DCR
174
Celestia
TIA
$0.38
0.65%
3.09%
28.78%
$345,919,870.00
90,65,47,049.386 TIA
175
Aerodrome-finance
AERO
$0.37
0.5%
7.25%
3.29%
$345,216,399.00
92,22,34,076.484 AERO
176
Curve-dao-token
CRV
$0.22
0.47%
2.73%
6.29%
$337,864,736.00
1,50,40,23,169 CRV
177
Apenft
NFT
$0.00
0.13%
0.5%
0.85%
$331,877,518.00
99,01,05,59,29,82,874.8 NFT
178
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
285.15%
$329,914,272.00
4,281.966 ENZOBTC
179
Ether-fi-liquid-eth
LIQUIDETH
$2,459.91
0.04%
3.21%
3.76%
$327,711,023.00
1,33,370.241 LIQUIDETH
180
Mantra-dao
OM
$0.07
0%
0.34%
212.08%
$326,117,500.00
4,87,65,32,850.418 OM
181
Injective-protocol
INJ
$3.23
0.1%
0.01%
10.69%
$323,396,653.00
10,00,00,000 INJ
182
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,280.00
0.22%
3.19%
3.15%
$320,158,802.00
1,40,354.313 WETH
183
Bittorrent
BTT
$0.00
0.01%
0.38%
0.47%
$319,816,822.00
98,70,37,88,58,40,674.8 BTT
184
Gnosis
GNO
$119.83
0%
2.08%
1.77%
$316,480,102.00
26,39,589 GNO
185
Bitcoin-cash-sv
BSV
$15.63
0.08%
1.96%
1.4%
$313,147,005.00
2,00,17,315.625 BSV
186
Stader-ethx
ETHX
$2,477.14
0.17%
3.13%
3.73%
$312,179,352.00
1,26,012.554 ETHX
187
Lido-dao
LDO
$0.37
0.36%
7.41%
15.48%
$311,412,840.00
84,91,90,157.557 LDO
188
Conflux-token
CFX
$0.06
0.44%
2.38%
12.93%
$307,898,438.00
5,18,98,35,932.13 CFX
189
Sbtc-2
SBTC
$74,312.00
0.26%
2.61%
4.44%
$305,751,641.00
4,114.142 SBTC
190
Coinbase-wrapped-staked-eth
CBETH
$2,567.63
0.3%
3.27%
3.56%
$304,707,936.00
1,18,313.688 CBETH
191
Floki
FLOKI
$0.00
0.24%
0.14%
11.12%
$298,952,948.00
96,53,53,60,29,302 FLOKI
192
Kinesis-silver
KAG
$78.10
1.37%
1.12%
7.47%
$295,003,732.00
37,77,096.934 KAG
193
Wrapped-ether-mantle-bridge
WETH
$2,286.28
0.64%
2.85%
3.45%
$293,647,258.00
1,28,451.922 WETH
194
Doublezero
2Z
$0.08
0.39%
5.66%
7.25%
$293,252,597.00
3,47,14,17,500 2Z
195
Crvusd
CRVUSD
$1.00
0.01%
0.03%
0.39%
$291,463,307.00
29,16,11,957.33 CRVUSD
196
Spx6900
SPX
$0.31
2.25%
8.29%
3.07%
$290,627,316.00
93,09,93,080.887 SPX
197
Pieverse
PIEVERSE
$1.26
9.68%
107.68%
197.26%
$290,623,952.00
23,00,00,000 PIEVERSE
198
Jasmycoin
JASMY
$0.01
0.15%
1.95%
8.87%
$283,393,565.00
49,44,49,99,677.59 JASMY
199
Binance-peg-busd
BUSD
$1.00
0.21%
0.13%
0.35%
$283,316,000.00
28,31,88,732.472 BUSD
200
Usdai
USDAI
$1.00
0.01%
0.02%
0.02%
$281,896,648.00
28,19,37,686.402 USDAI
201
Kaia
KAIA
$0.05
0.11%
3.21%
1.58%
$278,551,624.00
5,85,66,41,747.106 KAIA
202
Frax
FRAX
$0.99
0.02%
0.12%
0.05%
$273,938,503.00
27,59,35,184.01 FRAX
203
Msol
MSOL
$116.32
0.26%
1.74%
3.47%
$272,835,608.00
23,44,166 MSOL
204
Ape-and-pepe
APEPE
$0.00
0.03%
0.63%
0.08%
$272,627,303.00
21,00,00,00,00,00,000 APEPE
205
Kraken-wrapped-btc
KBTC
$74,428.00
0.14%
2.04%
4.44%
$272,106,128.00
3,654.878 KBTC
206
Wrapped-hype
WHYPE
$41.09
0.8%
6.89%
0.13%
$267,564,805.00
65,08,838.636 WHYPE
207
Syrup
SYRUP
$0.23
0.25%
4.48%
1.31%
$267,494,401.00
1,15,94,59,590.789 SYRUP
208
The-graph
GRT
$0.02
0.1%
1.68%
4.82%
$267,275,037.00
10,79,52,12,489.622 GRT
209
Zebec-network
ZBCN
$0.00
0.83%
0.64%
3.52%
$263,818,023.00
97,95,17,17,939.671 ZBCN
210
Official-fo
FO
$0.26
0.04%
0.12%
0.66%
$263,555,017.00
99,74,90,221.15 FO
211
Optimism
OP
$0.12
0.12%
3.17%
12.51%
$261,230,795.00
2,13,00,10,053 OP
212
Gate-wrapped-btc
GTBTC
$74,730.00
0.21%
1.48%
4.59%
$258,777,709.00
3,459.368 GTBTC
213
Staked-aave
STKAAVE
$86.11
0.34%
16.66%
3.81%
$255,738,688.00
29,70,254.614 STKAAVE
214
Pyth-network
PYTH
$0.04
0.26%
2.96%
0.84%
$255,648,583.00
5,74,99,82,175.931 PYTH
215
Iota
IOTA
$0.06
0.28%
0.33%
3.8%
$252,742,428.00
4,39,75,28,188 IOTA
216
Plasma
XPL
$0.11
0.03%
6.16%
16.07%
$250,988,313.00
2,37,50,00,000 XPL
217
Olympus
OHM
$15.62
0.28%
1.48%
2.84%
$244,797,521.00
1,56,45,551.389 OHM
218
Unit-bitcoin
UBTC
$74,489.00
0.31%
1.79%
4.77%
$244,180,431.00
3,272.76 UBTC
219
Kite-2
KITE
$0.14
0.94%
5.07%
4.89%
$243,484,525.00
1,80,00,00,000 KITE
220
Compound-governance-token
COMP
$25.12
0.24%
5.67%
20.8%
$242,649,932.00
96,68,189.278 COMP
221
Binance-peg-dogecoin
DOGE
$0.09
0.29%
1.21%
2.91%
$241,057,193.00
2,56,40,00,000 DOGE
222
Drift-staked-sol
DSOL
$100.70
0.3%
1.58%
2.76%
$236,970,401.00
23,43,214.478 DSOL
223
Terra-luna
LUNC
$0.00
0.26%
3.08%
3.6%
$229,087,832.00
54,79,98,53,33,033.235 LUNC
224
Reallink
REAL
$0.07
0.27%
2.19%
8.17%
$226,572,432.00
3,20,34,51,475 REAL
225
Benqi-liquid-staked-avax
SAVAX
$11.45
0.37%
2.98%
0.46%
$226,539,520.00
1,97,85,675.672 SAVAX
226
Lighter
LIT
$0.90
0.85%
10.65%
15.81%
$225,959,599.00
25,00,00,000 LIT
227
Venus-usdt
VUSDT
$0.03
0.05%
0.07%
0.04%
$224,941,914.00
8,57,03,17,656.955 VUSDT
228
Ethereum-name-service
ENS
$5.86
0.14%
2.82%
4.57%
$224,855,173.00
3,83,80,013.531 ENS
229
Wrapped-stx-velar
WSTX
$0.22
0.01%
9.19%
5.33%
$223,823,873.00
1,00,00,00,000 WSTX
230
Universal-btc
UNIBTC
$73,979.00
0.7%
8.95%
4.68%
$220,922,067.00
2,985.4 UNIBTC
231
Flare-bridged-xrp-flare
FXRP
$1.41
0.14%
1.35%
5.93%
$219,498,148.00
15,58,07,557.148 FXRP
232
Savings-usdd
SUSDD
$1.05
0%
0.01%
0.2%
$219,087,107.00
20,88,93,197.579 SUSDD
233
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
234
Bitcoin-avalanche-bridged-btc-b
BTC.B
$74,489.00
0.12%
1.76%
4.74%
$216,899,075.00
2,911.832 BTC.B
235
Agora-dollar
AUSD
$1.00
0%
0%
0%
$216,414,022.00
21,64,56,853 AUSD
236
Binance-wrapped-btc
BBTC
$74,558.00
0.19%
1.58%
4.81%
$216,220,149.00
2,900 BBTC
237
Ethgas-2
GWEI
$0.10
1.94%
0.12%
60.47%
$215,117,154.00
2,10,00,00,000 GWEI
238
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,278.41
0.21%
3.25%
3.62%
$214,540,743.00
93,982.692 WETH
239
Genius-3
GENIUS
$0.64
1.93%
16.27%
NaN%
$214,295,366.00
33,53,77,059 GENIUS
240
Theta-token
THETA
$0.21
1.09%
2.77%
27.37%
$213,699,129.00
1,00,00,00,000 THETA
241
The9bit
9BIT
$0.03
0.15%
0.62%
1.27%
$212,217,774.00
8,19,99,96,204.63 9BIT
242
The-sandbox
SAND
$0.08
0.12%
2.12%
4.31%
$210,847,923.00
2,66,72,89,212.223 SAND
243
Pendle
PENDLE
$1.25
0.42%
9.17%
18.74%
$209,621,441.00
16,68,79,268.311 PENDLE
244
Undeads-games
UDS
$1.68
0.26%
0.95%
3.79%
$209,507,863.00
12,45,68,435.625 UDS
245
Wrapped-apecoin
WAPE
$0.10
0.55%
2.22%
19.4%
$208,076,559.00
2,00,43,28,111.427 WAPE
246
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.12
0.23%
1.68%
2.31%
$205,524,549.00
18,40,91,278.809 WAETHUSDC
247
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.01%
0.05%
$204,457,885.00
18,20,55,116.794 STEAKUSDC
248
Wrapped-fogo
WFOGO
$0.02
0.37%
0.73%
22.12%
$203,742,180.00
9,98,27,14,752.567 WFOGO
249
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
250
Starknet
STRK
$0.03
0.07%
3%
2.6%
$201,827,433.00
5,85,54,80,564.349 STRK
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
