Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,051.00
0.27%
1.27%
0.5%
$1,562,879,754,978.00
2,00,23,521 BTC
2
Ethereum
ETH
$2,298.20
0.17%
0.73%
0.89%
$277,292,431,222.00
12,06,87,480.934 ETH
3
Tether
USDT
$1.00
0%
0.03%
0.04%
$189,542,418,251.00
1,89,58,82,24,425.111 USDT
4
Ripple
XRP
$1.38
0.03%
0.62%
3.68%
$85,296,531,735.00
61,68,57,76,928 XRP
5
Binancecoin
BNB
$614.67
0.09%
0.48%
3.6%
$82,809,724,947.00
13,47,86,075.47 BNB
6
Usd-coin
USDC
$1.00
0%
0.02%
0.01%
$77,230,153,639.00
77,24,74,42,045.167 USDC
7
Solana
SOL
$83.57
0.09%
0.46%
3.21%
$48,146,765,988.00
57,62,08,165.232 SOL
8
Tron
TRX
$0.33
0.34%
0.75%
1.56%
$31,127,945,239.00
94,78,70,26,666.533 TRX
9
Staked-ether
STETH
$2,295.33
0.22%
0.71%
0.7%
$20,852,881,350.00
90,88,765.209 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.33%
0.89%
$17,881,920,116.00
17,28,02,29,438.837 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.45%
1.29%
9.01%
$16,587,818,667.00
1,54,06,67,66,383.705 DOGE
12
Whitebit
WBT
$58.28
0.2%
0.89%
6.16%
$12,437,228,298.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0.01%
0.02%
$11,137,485,744.00
11,14,02,48,689.504 USDS
14
Hyperliquid
HYPE
$41.25
0.48%
2.82%
0.41%
$9,829,615,935.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,831.49
0.29%
0.91%
0.64%
$9,606,170,191.00
33,98,603.57 WSTETH
16
Leo-token
LEO
$10.33
0%
0.2%
0.84%
$9,515,382,490.00
92,07,11,116.9 LEO
17
Wrapped-bitcoin
WBTC
$77,965.00
0.13%
1.33%
0.74%
$9,197,144,410.00
1,18,022.232 WBTC
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.04%
0.02%
$9,181,425,031.00
9,18,49,92,641.454 BSC-USD
19
Cardano
ADA
$0.25
0.2%
0.73%
1.57%
$9,143,083,677.00
36,97,47,24,813.05 ADA
20
Bitcoin-cash
BCH
$449.38
0.28%
1.28%
1.32%
$9,000,666,543.00
2,00,28,912.397 BCH
21
Wrapped-beacon-eth
WBETH
$2,517.72
0.19%
0.69%
0.76%
$8,470,505,231.00
33,65,457.082 WBETH
22
Monero
XMR
$381.16
0.66%
0.85%
3.52%
$7,036,209,310.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.07
0.29%
0.95%
3.62%
$6,595,344,392.00
72,70,99,970.452 LINK
24
Zcash
ZEC
$381.74
0.82%
9.89%
6.56%
$6,365,928,940.00
1,66,88,225.166 ZEC
25
Coinbase-wrapped-btc
CBBTC
$78,075.00
0.25%
1.24%
0.56%
$6,013,034,994.00
77,030.348 CBBTC
26
Canton-network
CC
$0.15
0.05%
0.33%
2.46%
$5,766,144,520.00
38,43,31,24,626.715 CC
27
Susds
SUSDS
$1.10
0%
0.02%
0.07%
$5,537,179,457.00
5,05,71,40,656.298 SUSDS
28
Aave-v3-weth
AWETH
$2,303.07
0.16%
0.91%
0.7%
$5,398,488,804.00
23,44,038.19 AWETH
29
Stellar
XLM
$0.16
0.37%
0.29%
8.68%
$5,299,505,700.00
33,33,89,84,368.967 XLM
30
Wrapped-eeth
WEETH
$2,508.43
0.25%
0.68%
0.62%
$5,103,145,851.00
20,36,451.367 WEETH
31
Usd1-wlfi
USD1
$1.00
0.04%
0.01%
0.01%
$4,516,662,237.00
4,51,83,36,614.068 USD1
32
Dai
DAI
$1.00
0.02%
0.02%
0.03%
$4,386,788,609.00
4,38,70,82,337.862 DAI
33
Weth
WETH
$2,301.32
0.03%
0.85%
0.71%
$4,325,344,564.00
18,83,581.432 WETH
34
Litecoin
LTC
$55.32
0.38%
0.02%
2.1%
$4,265,812,394.00
7,71,20,783.233 LTC
35
Usdt0
USDT0
$1.00
0%
0.02%
0.02%
$4,064,393,397.00
4,06,46,76,256.804 USDT0
36
Avalanche-2
AVAX
$9.07
0.35%
0.53%
3.91%
$3,917,124,160.00
43,17,71,961.177 AVAX
37
Ethena-usde
USDE
$1.00
0%
0.01%
0.03%
$3,900,094,511.00
3,90,39,24,469.165 USDE
38
Memecore
M
$2.95
0.5%
8.56%
32.04%
$3,828,155,871.00
1,29,66,53,875.398 M
39
Hedera-hashgraph
HBAR
$0.09
0.38%
0.48%
3.96%
$3,800,643,707.00
43,37,31,41,654.884 HBAR
40
Rain
RAIN
$0.01
0.06%
0.37%
4.37%
$3,766,124,437.00
4,78,39,86,99,302.767 RAIN
41
Shiba-inu
SHIB
$0.00
0.45%
2.29%
0.43%
$3,672,254,213.00
58,92,43,37,82,03,413 SHIB
42
Sui
SUI
$0.92
0.3%
0.2%
3.85%
$3,665,377,954.00
4,00,54,18,369.567 SUI
43
The-open-network
TON
$1.32
0%
1.15%
1.48%
$3,420,488,113.00
2,58,94,40,047.202 TON
44
Paypal-usd
PYUSD
$1.00
0.03%
0%
0%
$3,390,571,415.00
3,39,10,54,404.194 PYUSD
45
Crypto-com-chain
CRO
$0.07
0.17%
0.17%
2.12%
$2,977,783,061.00
43,56,50,71,880.314 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.07%
$2,921,024,064.00
2,60,18,55,599.496 USYC
47
Tether-gold
XAUT
$4,600.29
0.01%
0.04%
2.05%
$2,725,081,456.00
5,92,398.737 XAUT
48
Bittensor
TAO
$271.97
0.01%
7.47%
8.75%
$2,608,514,469.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$2,485,239,889.00
2,48,54,47,360.762 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,601.02
0.02%
0.04%
2.1%
$2,204,578,820.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.63
0.16%
0.24%
3.35%
$2,075,956,331.00
3,30,22,94,382.537 MNT
53
Ethena-staked-usde
SUSDE
$1.23
0.07%
0.11%
0.15%
$2,054,778,324.00
1,67,28,23,355.921 SUSDE
54
Uniswap
UNI
$3.20
0.44%
0.77%
2.13%
$2,024,642,210.00
63,35,61,603.604 UNI
55
Polkadot
DOT
$1.20
0.58%
1.14%
5.14%
$2,013,414,061.00
1,68,18,74,359.999 DOT
56
Sky
SKY
$0.08
0.16%
0.02%
3.84%
$1,877,266,829.00
23,21,14,15,361.853 SKY
57
Pi-network
PI
$0.18
0.02%
0.92%
5.4%
$1,864,578,501.00
10,39,21,30,068.771 PI
58
Falcon-finance
USDF
$1.00
0.03%
0.02%
0.01%
$1,783,826,117.00
1,78,94,25,284.192 USDF
59
Okb
OKB
$83.16
0.01%
0.01%
1.83%
$1,746,554,855.00
2,10,00,000 OKB
60
Aster-2
ASTER
$0.65
0.36%
0.17%
2.21%
$1,682,071,018.00
2,57,70,51,635.31 ASTER
61
World-liberty-financial
WLFI
$0.05
1.04%
14.45%
30.57%
$1,668,534,464.00
31,76,74,75,052 WLFI
62
Near
NEAR
$1.29
0.44%
1.19%
9.11%
$1,666,604,546.00
1,29,43,91,078 NEAR
63
Htx-dao
HTX
$0.00
0.12%
0.37%
0.56%
$1,660,625,404.00
90,57,07,66,40,73,577.8 HTX
64
Staked-tao-root
SN0
$271.54
0.11%
7.3%
8.68%
$1,643,019,009.00
60,50,613.358 SN0
65
Pepe
PEPE
$0.00
0.27%
1.33%
0.41%
$1,642,319,003.00
42,06,90,00,00,00,000 PEPE
66
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.02%
$1,572,625,411.00
1,57,29,83,214.407 RLUSD
67
Kelp-dao-restaked-eth
RSETH
$2,385.30
0.1%
3.29%
5.3%
$1,501,184,276.00
6,29,689.362 RSETH
68
Usdd
USDD
$1.00
0.02%
0%
0.08%
$1,473,350,914.00
1,47,37,11,549 USDD
69
Bitget-token
BGB
$2.01
0.28%
0.1%
0.29%
$1,406,624,372.00
69,99,92,035.979 BGB
70
Aave
AAVE
$91.76
0.63%
1.36%
3.33%
$1,392,542,259.00
1,51,78,098.475 AAVE
71
Bitcoin-trc20
BTCT
$78,281.00
0.41%
1.67%
1.07%
$1,373,485,430.00
17,545.364 BTCT
72
Ondo-us-dollar-yield
USDY
$1.13
0.02%
0.16%
0.5%
$1,325,589,836.00
1,17,69,80,426.387 USDY
73
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
74
Bfusd
BFUSD
$1.00
0%
0.04%
0.07%
$1,318,548,503.00
1,32,00,00,000 BFUSD
75
Ethereum-classic
ETC
$8.41
0.25%
0.08%
1.8%
$1,314,904,245.00
15,65,31,651.624 ETC
76
Ondo-finance
ONDO
$0.27
0.58%
0.39%
1.68%
$1,305,784,382.00
4,86,93,30,647 ONDO
77
Wrapped-tron
WTRX
$0.33
0.31%
0.73%
1.47%
$1,297,955,763.00
3,95,32,24,496.038 WTRX
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.02%
$1,288,615,515.00
1,28,89,99,879.44 USDC
79
Internet-computer
ICP
$2.32
0.29%
2.77%
5.63%
$1,282,508,813.00
55,20,33,120.745 ICP
80
Morpho
MORPHO
$1.99
1.52%
0.09%
7.95%
$1,205,761,385.00
60,59,86,053.519 MORPHO
81
Syrupusdc
SYRUPUSDC
$1.16
0%
0.05%
0.11%
$1,202,638,429.00
1,03,48,87,612.417 SYRUPUSDC
82
Binance-peg-weth
WETH
$2,298.47
0.17%
0.72%
0.87%
$1,160,297,845.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.37
0.02%
1.46%
0.79%
$1,126,171,274.00
13,46,55,021.736 KCS
84
Clbtc
CLBTC
$78,467.00
0.04%
0.5%
0.12%
$1,095,100,187.00
13,956.118 CLBTC
85
Wbnb
WBNB
$614.49
0.09%
0.49%
3.63%
$1,091,427,650.00
17,76,163.735 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.02%
0.01%
$1,088,044,251.00
1,08,82,61,903.651 USDC.E
87
Wrapped-solana
SOL
$83.58
0.11%
0.49%
3.4%
$1,031,357,382.00
1,23,41,126.506 SOL
88
United-stables
U
$1.00
0.1%
0.07%
0.06%
$1,026,979,277.00
1,02,78,58,682.01 U
89
Polygon-ecosystem-token
POL
$0.10
0.26%
1.29%
3.28%
$1,019,691,635.00
10,63,59,17,774.06 POL
90
Quant-network
QNT
$68.21
0.33%
1.23%
4.94%
$992,091,124.00
1,45,44,176.164 QNT
91
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0.01%
0.05%
$991,093,403.00
8,95,47,826.373 USTB
92
Eutbl
EUTBL
$1.23
0%
0.03%
0.09%
$986,502,290.00
80,03,74,848.349 EUTBL
93
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
94
Cosmos
ATOM
$1.89
0.18%
0.25%
6.75%
$958,351,674.00
50,63,83,748.799 ATOM
95
Algorand
ALGO
$0.11
0.12%
3.18%
5.25%
$945,481,991.00
8,90,72,22,395.134 ALGO
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.86
0.09%
0%
1.19%
$915,312,236.00
23,68,46,712.178 JLP
97
Nexo
NEXO
$0.91
0.2%
0.53%
0.18%
$906,193,969.00
1,00,00,00,000 NEXO
98
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0%
$903,293,606.00
90,33,99,182.419 DAI
99
Rocket-pool-eth
RETH
$2,671.49
0.24%
0.79%
0.63%
$888,345,846.00
3,32,759.916 RETH
100
Kaspa
KAS
$0.03
0.5%
0.75%
3.71%
$886,910,536.00
27,37,67,84,273.872 KAS
101
Binance-staked-sol
BNSOL
$92.84
0.06%
0.37%
3.13%
$884,387,003.00
95,27,100.964 BNSOL
102
Ethena
ENA
$0.10
1.82%
2.54%
7.97%
$883,557,498.00
8,75,93,75,000 ENA
103
Render-token
RENDER
$1.70
0.33%
0.42%
5.24%
$882,159,157.00
51,87,43,261.014 RENDER
104
Ignition-fbtc
FBTC
$77,658.00
0.13%
1.1%
0.39%
$850,802,478.00
10,969.492 FBTC
105
Jito-staked-sol
JITOSOL
$106.56
0.13%
0.5%
3.27%
$846,095,413.00
79,39,449.617 JITOSOL
106
Gatechain-token
GT
$7.17
0.34%
1.52%
3.12%
$809,902,818.00
11,26,22,843.667 GT
107
Lombard-staked-btc
LBTC
$78,567.00
0.06%
1.7%
1.2%
$805,499,690.00
10,252.492 LBTC
108
Aptos
APT
$0.99
0.64%
4.4%
0.36%
$799,657,434.00
80,70,65,298.806 APT
109
Liquid-staked-ethereum
LSETH
$2,493.57
0.11%
0.46%
2.35%
$790,403,941.00
3,17,092.567 LSETH
110
Worldcoin-wld
WLD
$0.23
0.32%
3.99%
11.37%
$769,146,601.00
3,30,80,20,798.391 WLD
111
Merlin-s-seal-btc
M-BTC
$78,701.00
0.2%
3.64%
3.38%
$763,412,287.00
9,701.535 M-BTC
112
Arbitrum
ARB
$0.12
0.69%
3.04%
7.72%
$749,564,825.00
6,15,07,18,438 ARB
113
Stable-2
STABLE
$0.03
0.54%
0.78%
3.2%
$746,051,614.00
22,30,25,73,045 STABLE
114
Kinetic-staked-hype
KHYPE
$41.94
0.5%
2.76%
0.49%
$740,546,987.00
1,76,55,812.387 KHYPE
115
Just
JST
$0.09
1.02%
4.01%
11.43%
$737,785,696.00
8,54,37,64,567.313 JST
116
Filecoin
FIL
$0.91
0.27%
1.65%
3.88%
$710,265,112.00
77,65,78,579 FIL
117
Ether-fi-staked-eth
EETH
$2,301.49
0.18%
0.45%
0.27%
$708,291,078.00
3,07,501.921 EETH
118
Pump-fun
PUMP
$0.00
0.44%
0.08%
2.17%
$651,863,668.00
3,60,13,83,42,135.381 PUMP
119
Flare-networks
FLR
$0.01
0.17%
0.46%
4.71%
$646,282,406.00
85,93,51,47,123.107 FLR
120
Pudgy-penguins
PENGU
$0.01
0.42%
1.72%
18.14%
$633,111,365.00
62,86,03,96,090 PENGU
121
Beldex
BDX
$0.08
0.11%
0.11%
0.79%
$616,770,413.00
7,73,78,65,755.466 BDX
122
Vechain
VET
$0.01
0.38%
0.86%
3.12%
$614,257,949.00
85,98,50,41,177 VET
123
Ousg
OUSG
$115.10
0%
0.01%
0.06%
$610,480,568.00
53,03,809.333 OUSG
124
Hash-2
HASH
$0.01
0.04%
0.87%
8.42%
$591,248,406.00
52,49,60,32,520 HASH
125
Jupiter-exchange-solana
JUP
$0.18
0.48%
3.39%
2.69%
$590,270,886.00
3,32,18,59,853.58 JUP
126
Gho
GHO
$1.00
0%
0.02%
0.05%
$583,848,277.00
58,40,00,000 GHO
127
Xdce-crowd-sale
XDC
$0.03
0.09%
1.59%
2.91%
$581,559,786.00
19,94,66,88,440 XDC
128
Usdtb
USDTB
$1.00
0%
0.1%
0.06%
$580,906,175.00
58,13,79,341.766 USDTB
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,755.00
0.3%
1.25%
0.46%
$572,056,551.00
7,359.694 WBTC
130
Usual-usd
USD0
$1.00
0%
0%
0.1%
$558,518,000.00
55,90,97,099.233 USD0
131
L2-standard-bridged-weth-base
WETH
$2,298.46
0.16%
0.7%
0.81%
$555,523,844.00
2,41,820.915 WETH
132
Mantle-staked-ether
METH
$2,507.72
0.21%
0.68%
0.8%
$552,169,386.00
2,20,434.101 METH
133
Bonk
BONK
$0.00
0.45%
0.95%
2.38%
$545,381,364.00
8,79,94,73,78,80,031.89 BONK
134
Ylds
YLDS
$1.00
0%
0.01%
0.02%
$529,965,539.00
53,00,53,959.26 YLDS
135
Official-trump
TRUMP
$2.26
0.16%
5.02%
22.7%
$525,952,504.00
23,24,98,807.466 TRUMP
136
Midnight-3
NIGHT
$0.03
0.21%
3.56%
15.4%
$523,484,955.00
16,60,73,99,400.635 NIGHT
137
Siren-2
SIREN
$0.71
0.63%
6.9%
6.45%
$517,650,195.00
72,70,03,759.023 SIREN
138
Dexe
DEXE
$10.73
0.21%
5.61%
18.47%
$501,462,560.00
4,67,50,946.825 DEXE
139
True-usd
TUSD
$1.00
0.01%
0.09%
0.17%
$493,879,580.00
49,45,15,083 TUSD
140
Solv-btc
SOLVBTC
$78,050.00
0.09%
1.09%
1.63%
$492,773,305.00
6,313.896 SOLVBTC
141
A7a5
A7A5
$0.01
0%
0.27%
0.11%
$489,138,031.00
39,20,58,12,878.391 A7A5
142
Pancakeswap-token
CAKE
$1.45
0.31%
0.34%
3.91%
$473,876,544.00
32,72,20,935.845 CAKE
143
Dash
DASH
$36.84
0.08%
3.57%
1.32%
$466,657,007.00
1,26,83,502.271 DASH
144
Virtual-protocol
VIRTUAL
$0.70
0.66%
0.29%
1.16%
$458,485,988.00
65,64,28,396.696 VIRTUAL
145
Megausd
USDM
$1.00
0.21%
0.21%
0.01%
$458,257,772.00
45,85,68,192.149 USDM
146
Binance-peg-xrp
XRP
$1.38
0.25%
0.47%
3.69%
$451,375,064.00
32,57,99,999.91 XRP
147
Fetch-ai
FET
$0.20
0.44%
0.27%
5.74%
$447,012,303.00
2,25,88,13,773.701 FET
148
Syrupusdt
SYRUPUSDT
$1.13
0%
0.09%
0.08%
$439,148,150.00
39,02,64,875.837 SYRUPUSDT
149
Euro-coin
EURC
$1.17
0.03%
0.05%
0%
$433,296,970.00
36,97,27,616.626 EURC
150
Edgex
EDGE
$1.22
0.74%
0.89%
13.11%
$427,950,758.00
35,00,00,000 EDGE
151
Chiliz
CHZ
$0.04
0.21%
1.51%
14.24%
$426,170,538.00
10,33,56,81,664 CHZ
152
Aerodrome-finance
AERO
$0.46
1.35%
0.93%
6.03%
$423,381,283.00
93,00,31,882.575 AERO
153
Jupiter-staked-sol
JUPSOL
$98.93
0.13%
0.51%
3.26%
$422,887,621.00
42,74,953.045 JUPSOL
154
Venice-token
VVV
$9.24
0.26%
1.94%
5.29%
$422,669,449.00
4,57,56,106.767 VVV
155
Adi-token
ADI
$4.05
0.01%
0.47%
1.9%
$421,255,631.00
10,40,35,514.216 ADI
156
Tbtc
TBTC
$78,130.00
0.41%
1.2%
0.96%
$412,220,767.00
5,276.235 TBTC
157
Blockstack
STX
$0.22
0.42%
0.85%
3.84%
$408,539,379.00
1,84,33,02,230.255 STX
158
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
159
Skyai
SKYAI
$0.40
3.23%
5.5%
105.06%
$402,821,227.00
99,83,84,107.786 SKYAI
160
First-digital-usd
FDUSD
$1.00
0.03%
0%
0.01%
$402,260,196.00
40,28,74,163.682 FDUSD
161
Renzo-restaked-eth
EZETH
$2,465.66
0.21%
0.54%
0.67%
$398,446,426.00
1,61,657.72 EZETH
162
Wrapped-flare
WFLR
$0.01
0.11%
0.68%
4.59%
$396,826,783.00
52,66,19,81,557.409 WFLR
163
Terra-luna
LUNC
$0.00
1.62%
5.22%
42.26%
$396,573,497.00
55,17,23,83,18,651.899 LUNC
164
Gteth
GTETH
$2,302.17
0.15%
0.62%
0.67%
$395,072,343.00
1,71,608.938 GTETH
165
Tezos
XTZ
$0.36
0.23%
0.4%
1.69%
$394,903,961.00
1,08,33,85,596.583 XTZ
166
Sei-network
SEI
$0.06
0.63%
0.61%
7.32%
$387,431,693.00
6,73,33,33,333 SEI
167
Stakewise-v3-oseth
OSETH
$2,440.44
0.18%
0.54%
0.76%
$379,975,757.00
1,55,793.149 OSETH
168
Usx
USX
$1.00
0.02%
0.02%
0.01%
$378,690,527.00
37,87,85,952.174 USX
169
Injective-protocol
INJ
$3.74
0.13%
7.72%
7.46%
$373,408,701.00
10,00,00,000 INJ
170
Manadia
UMXM
$1.77
0.26%
6.36%
43.28%
$365,498,043.00
21,00,00,000 UMXM
171
Monad
MON
$0.03
0.5%
3.55%
1.92%
$355,446,995.00
11,82,51,65,000 MON
172
Humanity
H
$0.19
1.68%
2.06%
36.55%
$355,333,141.00
1,82,50,00,000 H
173
Bianrensheng
币安人生
$0.35
0.25%
4.52%
2.06%
$354,357,543.00
1,00,00,00,000 币安人生
174
Kinesis-gold
KAU
$147.98
0.01%
0.92%
2.3%
$353,121,877.00
23,86,227.834 KAU
175
Sun-token
SUN
$0.02
0.2%
0.64%
2.53%
$352,369,920.00
19,21,86,30,885.383 SUN
176
Curve-dao-token
CRV
$0.23
0.19%
2.79%
1.16%
$346,783,271.00
1,50,88,49,031 CRV
177
Layerzero
ZRO
$1.37
0.01%
4.64%
12.68%
$346,386,397.00
25,23,31,652.654 ZRO
178
Wrapped-apecoin
WAPE
$0.17
0.25%
8.63%
12.67%
$346,281,845.00
2,00,49,85,091.958 WAPE
179
Spx6900
SPX
$0.37
0.93%
1.31%
3%
$344,335,667.00
93,09,93,080.887 SPX
180
Ether-fi
ETHFI
$0.41
0.59%
0.49%
8.39%
$343,584,275.00
83,59,65,183 ETHFI
181
Unibase
UB
$0.13
5.8%
83.43%
193.05%
$331,566,835.00
2,50,00,00,000 UB
182
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
183
Build-on
B
$0.33
5.75%
125.03%
226.65%
$328,644,214.00
1,00,00,00,000 B
184
Gnosis
GNO
$124.36
0.58%
0.87%
2.09%
$328,543,114.00
26,39,589 GNO
185
Decred
DCR
$18.84
0.71%
3.36%
6.82%
$328,104,984.00
1,73,97,728.743 DCR
186
Hastra-wrapped-ylds
WYLDS
$1.00
0.17%
0.02%
0.01%
$324,565,507.00
32,47,56,748.031 WYLDS
187
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,296.75
0.22%
0.61%
0.9%
$323,790,536.00
1,41,016.761 WETH
188
Hastra-prime
PRIME
$1.03
0%
0.05%
0.2%
$322,585,555.00
31,19,54,317.713 PRIME
189
Polymarket-usd
PUSD
$1.01
0.01%
0.39%
NaN%
$320,728,794.00
31,90,70,664.453 PUSD
190
Sbtc-2
SBTC
$77,972.00
0.21%
1.14%
1.26%
$319,414,544.00
4,096.516 SBTC
191
Bitcoin-cash-sv
BSV
$15.83
0.32%
0.4%
0.65%
$316,845,469.00
2,00,22,775 BSV
192
Bittorrent
BTT
$0.00
0.06%
0.01%
1.4%
$314,718,467.00
98,70,37,88,58,40,674.8 BTT
193
Celestia
TIA
$0.35
1.01%
3.28%
3.9%
$314,286,845.00
91,19,85,090.451 TIA
194
Zebec-network
ZBCN
$0.00
0.41%
5.36%
7.27%
$313,609,454.00
97,95,17,17,939.671 ZBCN
195
Lido-dao
LDO
$0.37
0.31%
0.2%
3.32%
$313,403,949.00
84,90,51,956.282 LDO
196
Apenft
NFT
$0.00
0.04%
0.05%
1.36%
$313,247,063.00
99,01,05,59,29,82,874.8 NFT
197
Conflux-token
CFX
$0.06
0.38%
0.16%
6.31%
$309,624,330.00
5,18,98,35,932.13 CFX
198
Floki
FLOKI
$0.00
0.49%
2.65%
3.14%
$308,072,679.00
96,52,37,63,34,884 FLOKI
199
Stader-ethx
ETHX
$2,497.55
0.2%
0.72%
0.79%
$303,758,388.00
1,21,703.745 ETHX
200
Coinbase-wrapped-staked-eth
CBETH
$2,591.13
0.19%
0.6%
0.77%
$303,011,053.00
1,16,973.113 CBETH
201
Usdgo
USDGO
$1.00
0.01%
0%
0.01%
$302,014,454.00
30,20,00,330 USDGO
202
Crvusd
CRVUSD
$1.00
0%
0.01%
0.01%
$301,200,327.00
30,13,00,825.432 CRVUSD
203
Olympus
OHM
$19.10
0.02%
0.01%
4.62%
$298,595,040.00
1,56,45,551.389 OHM
204
Wrapped-ether-mantle-bridge
WETH
$2,295.03
0.11%
0.62%
1.24%
$293,808,501.00
1,28,019.442 WETH
205
Wrapped-hype
WHYPE
$41.24
0.52%
2.67%
0.18%
$288,269,123.00
69,89,511.43 WHYPE
206
Savings-usdd
SUSDD
$1.05
0%
0.02%
0.77%
$286,988,261.00
27,33,55,476.748 SUSDD
207
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0%
0.02%
0.06%
$285,863,072.00
26,27,39,770.789 STEAKUSDC
208
Kinesis-silver
KAG
$75.47
0.24%
3.04%
2.09%
$285,075,036.00
37,77,096.934 KAG
209
Doublezero
2Z
$0.08
0.53%
0.59%
4.59%
$283,246,415.00
3,46,98,95,584.2 2Z
210
Binance-peg-busd
BUSD
$1.00
0.16%
0.03%
0.13%
$282,577,409.00
28,31,88,732.472 BUSD
211
Ape-and-pepe
APEPE
$0.00
0.09%
0.56%
3.27%
$281,706,713.00
21,00,00,00,00,00,000 APEPE
212
Syrup
SYRUP
$0.24
0.34%
1.6%
2.88%
$280,806,240.00
1,15,94,59,590.789 SYRUP
213
Jasmycoin
JASMY
$0.01
0.42%
1.45%
3.44%
$276,442,402.00
49,44,49,99,677.59 JASMY
214
Binance-peg-dogecoin
DOGE
$0.11
0.37%
1.43%
8.99%
$276,032,895.00
2,56,40,00,000 DOGE
215
Frax
FRAX
$1.00
0.04%
0.39%
0.16%
$274,582,763.00
27,59,35,184.01 FRAX
216
Gate-wrapped-btc
GTBTC
$78,372.00
0.25%
1.28%
0.65%
$271,110,788.00
3,459.596 GTBTC
217
Msol
MSOL
$114.90
0.12%
0.54%
3.04%
$266,848,246.00
23,22,947 MSOL
218
Apxusd
APXUSD
$1.00
0%
0.01%
0.01%
$266,654,898.00
26,66,99,779.18 APXUSD
219
Pyth-network
PYTH
$0.05
0.6%
1.94%
7.92%
$266,072,567.00
5,74,99,82,163.638 PYTH
220
Kaia
KAIA
$0.05
0.05%
0.75%
6.28%
$265,790,196.00
5,85,66,41,747.106 KAIA
221
Kite-2
KITE
$0.15
1.17%
0.26%
1.44%
$261,787,041.00
1,80,00,00,000 KITE
222
The-graph
GRT
$0.02
0.28%
0.42%
4.59%
$261,751,883.00
10,79,98,67,657.473 GRT
223
Pendle
PENDLE
$1.54
0.57%
4.46%
19.86%
$261,295,634.00
16,96,55,191.155 PENDLE
224
Optimism
OP
$0.12
0.7%
2.22%
7.01%
$256,972,200.00
2,15,01,00,019 OP
225
Benqi-liquid-staked-avax
SAVAX
$11.41
0.35%
0.61%
3.82%
$256,023,362.00
2,24,46,856.366 SAVAX
226
Unit-bitcoin
UBTC
$78,054.00
0.26%
1.28%
0.55%
$255,446,150.00
3,272.76 UBTC
227
Kraken-wrapped-btc
KBTC
$78,017.00
0.63%
1.12%
0.44%
$254,180,950.00
3,257.067 KBTC
228
Royal-dollar
RUSD
$1.00
0.02%
0.01%
0.08%
$249,854,632.00
25,00,00,000 RUSD
229
Usdai
USDAI
$1.00
0%
0.03%
0.01%
$248,730,531.00
24,87,01,635.404 USDAI
230
Lido-earn-eth
EARNETH
$2,311.01
0.16%
0.75%
0.88%
$246,892,346.00
1,06,832.967 EARNETH
231
Reallink
REAL
$0.08
0.41%
2.19%
2.17%
$244,886,644.00
3,21,90,66,475 REAL
232
The9bit
9BIT
$0.03
3.3%
12.59%
33.12%
$244,566,087.00
8,19,99,96,204.62 9BIT
233
Iota
IOTA
$0.05
0.14%
0.47%
6.75%
$240,295,476.00
4,41,91,02,415 IOTA
234
Axie-infinity
AXS
$1.38
0.32%
0.05%
11.33%
$235,789,857.00
17,02,08,730.446 AXS
235
Ethereum-name-service
ENS
$6.05
0.53%
0.15%
4.61%
$233,022,502.00
3,85,11,282.09 ENS
236
Drift-staked-sol
DSOL
$99.35
0.16%
0.57%
3.15%
$232,541,038.00
23,40,706.912 DSOL
237
Universal-btc
UNIBTC
$77,898.00
0.02%
1.32%
1.03%
$232,335,151.00
2,982.616 UNIBTC
238
Starknet
STRK
$0.04
0.88%
0.14%
3.59%
$231,052,621.00
5,89,61,92,543.349 STRK
239
Binance-wrapped-btc
BBTC
$78,456.00
0.02%
1.49%
1.44%
$227,525,513.00
2,900 BBTC
240
Compound-governance-token
COMP
$23.48
0.67%
3.09%
3.11%
$226,975,525.00
96,68,189.278 COMP
241
Plasma
XPL
$0.09
0.87%
2.96%
9.72%
$226,489,487.00
2,50,57,29,166.667 XPL
242
Ethgas-2
GWEI
$0.11
1.49%
1.75%
7.74%
$225,847,052.00
2,10,00,00,000 GWEI
243
Wrapped-stx-velar
WSTX
$0.22
0%
0%
0.48%
$223,843,749.00
1,00,00,00,000 WSTX
244
Lighter
LIT
$0.89
0.32%
1.19%
3.78%
$222,626,138.00
25,00,00,000 LIT
245
Venus-usdt
VUSDT
$0.03
0%
0.04%
0.01%
$219,197,677.00
8,34,39,78,318.017 VUSDT
246
Raydium
RAY
$0.81
0.13%
1.62%
21.58%
$218,455,958.00
26,89,67,970.467 RAY
247
Usda-2
USDA
$0.99
0%
0%
0.51%
$218,336,842.00
22,06,87,959.011 USDA
248
Agora-dollar
AUSD
$1.00
0%
0.02%
0%
$216,418,058.00
21,64,56,853 AUSD
249
Flare-bridged-xrp-flare
FXRP
$1.39
0.14%
0.97%
2.68%
$215,386,061.00
15,51,00,196.473 FXRP
250
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,298.00
0.2%
0.66%
0.92%
$210,334,641.00
91,543.433 WETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
