Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$66,947.00
0.1%
1.87%
2.82%
$1,340,044,843,436.00
2,00,10,628 BTC
2
Ethereum
ETH
$2,060.46
0.01%
4.11%
0.37%
$248,926,929,286.00
12,06,91,323.229 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.06%
$184,151,283,447.00
1,84,16,36,47,493.074 USDT
4
Ripple
XRP
$1.32
0.02%
2.45%
3.69%
$80,825,897,351.00
61,40,55,31,717 XRP
5
Binancecoin
BNB
$583.20
0.05%
4.52%
7.49%
$79,617,116,588.00
13,63,56,980.29 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.02%
$77,181,544,002.00
77,18,72,62,299.366 USDC
7
Solana
SOL
$79.01
0.06%
2.63%
8.99%
$45,264,814,257.00
57,27,30,083.052 SOL
8
Tron
TRX
$0.32
0.03%
0.1%
1.39%
$29,881,542,045.00
94,76,35,98,966.882 TRX
9
Staked-ether
STETH
$2,062.87
0.02%
3.9%
0.31%
$19,112,239,000.00
92,62,489.7 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.85%
1.53%
$16,971,457,775.00
16,41,54,34,188.327 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.01%
2.47%
1.38%
$13,900,907,920.00
1,53,66,74,06,383.705 DOGE
12
Usds
USDS
$1.00
0.01%
0%
0.02%
$11,804,135,574.00
11,80,43,49,824.529 USDS
13
Whitebit
WBT
$51.30
0.13%
1.73%
3.08%
$10,949,350,943.00
21,34,18,274 WBT
14
Leo-token
LEO
$10.02
0.01%
0.01%
5.51%
$9,226,734,645.00
92,09,49,178.9 LEO
15
Wrapped-steth
WSTETH
$2,536.68
0.02%
3.99%
0.28%
$9,041,642,034.00
35,63,936.104 WSTETH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.06%
0.06%
$8,981,474,534.00
8,98,49,92,663.454 BSC-USD
17
Bitcoin-cash
BCH
$444.33
0.26%
2.15%
3.74%
$8,893,881,825.00
2,00,15,874.897 BCH
18
Cardano
ADA
$0.24
0.04%
3.41%
5.85%
$8,848,221,513.00
36,87,72,09,763.521 ADA
19
Hyperliquid
HYPE
$35.16
0.03%
2.37%
9.88%
$8,383,115,050.00
23,83,85,315.954 HYPE
20
Wrapped-bitcoin
WBTC
$66,819.00
0.06%
1.9%
2.78%
$7,967,516,377.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,255.34
0.05%
3.97%
0.22%
$7,593,667,016.00
33,65,413.337 WBETH
22
Aave-v3-weth
AWETH
$2,063.61
0.26%
4.06%
0.04%
$6,780,766,109.00
32,85,875.775 AWETH
23
Susds
SUSDS
$1.09
0.44%
0.15%
0.39%
$6,732,550,574.00
6,16,61,20,427.492 SUSDS
24
Chainlink
LINK
$8.63
0.06%
3.76%
3.54%
$6,114,134,415.00
70,80,99,970.453 LINK
25
Monero
XMR
$328.12
0.1%
2%
0.79%
$6,048,998,212.00
1,84,46,744.074 XMR
26
Ethena-usde
USDE
$1.00
0.03%
0.01%
0.02%
$5,886,673,957.00
5,88,95,71,865.154 USDE
27
Coinbase-wrapped-btc
CBBTC
$66,957.00
0.08%
1.8%
2.83%
$5,745,357,157.00
85,806.242 CBBTC
28
Wrapped-eeth
WEETH
$2,250.16
0.05%
3.96%
0.25%
$5,520,379,722.00
24,52,214.459 WEETH
29
Canton-network
CC
$0.14
0.15%
0.18%
0.84%
$5,428,730,439.00
38,20,90,57,145.419 CC
30
Little-pepe-5
LILPEPE
$5.73
55.01%
429743.11%
38590068.81%
$5,428,678,360.00
1,00,00,00,000 LILPEPE
31
Stellar
XLM
$0.16
0.2%
3.91%
5.28%
$5,415,361,050.00
33,07,03,33,091.316 XLM
32
Weth
WETH
$2,061.87
0.1%
3.96%
0.27%
$4,737,672,367.00
22,96,191.769 WETH
33
Memecore
M
$2.55
0.39%
3.86%
16.84%
$4,467,807,856.00
1,75,31,24,704.431 M
34
Dai
DAI
$1.00
0%
0.01%
0.02%
$4,437,332,385.00
4,43,73,55,399.499 DAI
35
Usd1-wlfi
USD1
$1.00
0.01%
0%
0.05%
$4,408,612,774.00
4,41,00,80,616.029 USD1
36
Usdt0
USDT0
$1.00
0%
0.02%
0.1%
$4,143,372,225.00
4,14,41,91,017.073 USDT0
37
Paypal-usd
PYUSD
$1.00
0%
0.03%
0.04%
$4,061,345,847.00
4,06,19,69,413.643 PYUSD
38
Zcash
ZEC
$241.45
0.27%
5.39%
8.13%
$4,018,099,033.00
1,66,37,086.103 ZEC
39
Litecoin
LTC
$52.09
0.06%
3.75%
5.1%
$4,011,705,584.00
7,70,13,283.233 LTC
40
Hedera-hashgraph
HBAR
$0.09
0.52%
1.84%
4.1%
$3,804,619,606.00
43,32,07,66,297.548 HBAR
41
Avalanche-2
AVAX
$8.73
0.26%
4.54%
4.19%
$3,768,748,001.00
43,17,71,961.177 AVAX
42
Rain
RAIN
$0.01
0.92%
2.67%
5.98%
$3,763,235,949.00
4,78,32,18,10,886.627 RAIN
43
Ethena-staked-usde
SUSDE
$1.22
0.03%
0%
0.05%
$3,535,243,851.00
2,88,67,41,003.01 SUSDE
44
Shiba-inu
SHIB
$0.00
0.36%
2.39%
1.37%
$3,454,846,512.00
58,92,43,58,37,12,470.6 SHIB
45
Sui
SUI
$0.86
0.05%
2.74%
7.13%
$3,411,609,844.00
3,95,33,88,932.071 SUI
46
The-open-network
TON
$1.23
0.22%
0.01%
3.04%
$3,050,686,837.00
2,47,27,43,770.45 TON
47
Crypto-com-chain
CRO
$0.07
0.23%
1.45%
5.05%
$2,962,143,954.00
42,32,07,62,248.59 CRO
48
Bittensor
TAO
$299.54
0%
3%
11.54%
$2,875,418,537.00
95,97,491 TAO
49
World-liberty-financial
WLFI
$0.10
0.43%
0.28%
1.57%
$2,872,441,161.00
28,76,23,49,919 WLFI
50
Hashnote-usyc
USYC
$1.12
NaN%
0%
0.19%
$2,705,868,309.00
2,41,36,05,558.045 USYC
51
Tether-gold
XAUT
$4,650.26
0.06%
1.65%
5.9%
$2,602,974,585.00
5,59,698.642 XAUT
52
Pax-gold
PAXG
$4,668.98
0.08%
1.64%
6.19%
$2,400,319,579.00
5,14,128.803 PAXG
53
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,267,221,204.00
2,26,72,21,203.56 BUIDL
54
Mantle
MNT
$0.67
0.13%
4.13%
3.45%
$2,208,514,624.00
3,27,79,44,055.537 MNT
55
Polkadot
DOT
$1.23
0.16%
2.28%
6.87%
$2,063,987,002.00
1,67,73,66,073.586 DOT
56
Uniswap
UNI
$3.14
0.52%
12.78%
11.21%
$1,989,918,487.00
63,35,61,603.604 UNI
57
Global-dollar
USDG
$1.00
0.01%
0.03%
0.02%
$1,850,605,076.00
1,85,08,11,209.412 USDG
58
Okb
OKB
$83.36
0.02%
1.34%
1.68%
$1,750,986,997.00
2,10,00,000 OKB
59
Falcon-finance
USDF
$1.00
0.01%
0.16%
0.1%
$1,746,688,958.00
1,74,88,07,931.614 USDF
60
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.02%
0.11%
$1,745,090,913.00
1,50,70,47,950.469 SYRUPUSDC
61
Sky
SKY
$0.07
0.27%
2.3%
5.29%
$1,732,866,312.00
23,12,94,46,971.987 SKY
62
Pi-network
PI
$0.17
0.06%
4.35%
7.88%
$1,707,046,857.00
10,05,72,46,431.33 PI
63
Aster-2
ASTER
$0.67
0.1%
0%
0.15%
$1,636,738,780.00
2,45,85,59,719.13 ASTER
64
Htx-dao
HTX
$0.00
0.04%
0.47%
0.36%
$1,571,546,177.00
91,65,33,06,63,27,098.8 HTX
65
Near
NEAR
$1.16
0.19%
2.93%
5.07%
$1,497,949,585.00
1,29,18,18,533 NEAR
66
Aave
AAVE
$94.00
0.42%
4.5%
10.82%
$1,427,986,415.00
1,51,88,576.604 AAVE
67
Wrapped-tron
WTRX
$0.32
0.07%
0.07%
1.32%
$1,417,583,211.00
4,49,49,07,295.712 WTRX
68
Pepe
PEPE
$0.00
0.32%
2.24%
2.22%
$1,406,659,568.00
42,06,90,00,00,00,000 PEPE
69
Ripple-usd
RLUSD
$1.00
0%
0.02%
0.01%
$1,370,630,873.00
1,37,08,25,462.417 RLUSD
70
Bitget-token
BGB
$1.92
0.24%
1.88%
3.85%
$1,341,559,183.00
69,99,92,035.979 BGB
71
Bfusd
BFUSD
$1.00
0.02%
0%
0.05%
$1,319,338,853.00
1,32,00,00,000 BFUSD
72
Ondo-us-dollar-yield
USDY
$1.12
0.03%
0.15%
0.03%
$1,306,757,910.00
1,16,93,67,533.816 USDY
73
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,825,727.00
1,28,89,99,879.44 USDC
74
Kelp-dao-restaked-eth
RSETH
$2,199.93
0.07%
4.04%
0.36%
$1,275,272,049.00
5,79,049.435 RSETH
75
Ondo-finance
ONDO
$0.26
0.15%
4.63%
2.76%
$1,255,687,334.00
4,86,93,30,647 ONDO
76
Binance-peg-weth
WETH
$2,060.45
0%
4.12%
0.34%
$1,246,573,484.00
6,05,000 WETH
77
Internet-computer
ICP
$2.23
0.14%
2.18%
2.85%
$1,230,413,881.00
55,07,18,498.415 ICP
78
Ethereum-classic
ETC
$7.87
0.25%
4.23%
4.51%
$1,228,943,882.00
15,61,46,785.588 ETC
79
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$1,215,926,933.00
1,10,63,97,960.141 JTRSY
80
Gatechain-token
GT
$6.46
0.19%
1.82%
2.73%
$1,133,103,428.00
11,51,80,573.049 GT
81
Usdd
USDD
$1.00
0.01%
0.08%
0.04%
$1,123,539,392.00
1,12,37,24,334.57 USDD
82
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.02%
0.03%
$1,086,167,143.00
1,08,62,74,264.264 USDC.E
83
Kucoin-shares
KCS
$8.00
0.06%
1.31%
0.51%
$1,077,795,841.00
13,46,55,021.736 KCS
84
Quant-network
QNT
$73.54
1.18%
4.17%
0.57%
$1,068,424,276.00
1,45,44,176.164 QNT
85
Wrapped-solana
SOL
$79.01
0.04%
2.48%
8.39%
$1,048,032,381.00
1,32,59,140.821 SOL
86
Wbnb
WBNB
$583.24
0.01%
4.45%
7.44%
$1,028,477,593.00
17,63,150.662 WBNB
87
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.04
0%
0.01%
0.07%
$1,005,801,171.00
9,11,14,256.982 USTB
88
Syrupusdt
SYRUPUSDT
$1.12
0%
0.11%
0.13%
$975,177,681.00
86,93,88,254.984 SYRUPUSDT
89
Render-token
RENDER
$1.87
1%
5.91%
5%
$970,004,694.00
51,87,43,261.014 RENDER
90
Polygon-ecosystem-token
POL
$0.09
0.1%
2.13%
3.19%
$968,117,254.00
10,61,86,20,854.195 POL
91
Pump-fun
PUMP
$0.00
0.08%
3.69%
8.14%
$962,406,271.00
5,90,00,00,00,000 PUMP
92
Algorand
ALGO
$0.11
1.69%
4.39%
26.67%
$950,176,300.00
8,89,21,19,983.139 ALGO
93
Clbtc
CLBTC
$66,323.00
0.15%
3.85%
3.4%
$924,794,490.00
13,956.118 CLBTC
94
Eutbl
EUTBL
$1.21
0.02%
0.45%
0.08%
$923,154,154.00
76,24,36,130.132 EUTBL
95
Jito-staked-sol
JITOSOL
$100.29
0.09%
2.58%
8.92%
$904,787,351.00
90,18,356.391 JITOSOL
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.62
0.03%
1.73%
4.31%
$891,384,608.00
24,65,44,398.319 JLP
97
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.03%
0.02%
$871,473,040.00
87,14,52,443.2 DAI
98
Usdtb
USDTB
$1.00
0.02%
0.02%
0.03%
$863,758,657.00
86,38,93,694.576 USDTB
99
Worldcoin-wld
WLD
$0.27
0.17%
3.83%
8.52%
$863,362,282.00
3,23,82,64,564.781 WLD
100
Nexo
NEXO
$0.86
0.18%
0.61%
3.87%
$863,190,243.00
1,00,00,00,000 NEXO
101
Kaspa
KAS
$0.03
0.45%
2.45%
12.39%
$858,826,785.00
27,32,68,36,350.155 KAS
102
Cosmos
ATOM
$1.66
0.04%
0.94%
1.4%
$834,623,458.00
50,13,18,502.052 ATOM
103
Morpho
MORPHO
$1.49
0.31%
2.56%
5.47%
$823,567,274.00
55,19,48,978.671 MORPHO
104
Rocket-pool-eth
RETH
$2,392.97
0.02%
3.97%
0.16%
$813,089,859.00
3,39,585.288 RETH
105
Midnight-3
NIGHT
$0.05
1.36%
3.84%
1.95%
$760,839,112.00
16,60,73,99,400.635 NIGHT
106
Binance-staked-sol
BNSOL
$87.25
0.02%
2.62%
8.91%
$751,134,847.00
86,09,432.825 BNSOL
107
Ignition-fbtc
FBTC
$66,799.00
0.17%
1.66%
3.33%
$736,380,864.00
11,012.98 FBTC
108
Lombard-staked-btc
LBTC
$66,985.00
0.06%
1.98%
2.9%
$696,040,653.00
10,390.91 LBTC
109
Ethena
ENA
$0.08
0.12%
10.18%
17.07%
$687,828,603.00
8,49,21,87,500 ENA
110
Aptos
APT
$0.85
0.32%
4.73%
17.68%
$678,621,309.00
79,42,76,400.493 APT
111
Kinetic-staked-hype
KHYPE
$35.64
0.09%
2.39%
9.89%
$673,540,373.00
1,88,90,305.893 KHYPE
112
Flare-networks
FLR
$0.01
0.28%
0.31%
2.77%
$656,401,384.00
85,52,35,80,090.02 FLR
113
Official-trump
TRUMP
$2.82
0.32%
5.39%
9.33%
$655,376,029.00
23,24,98,807.466 TRUMP
114
Ousg
OUSG
$114.79
0%
0.01%
0.06%
$645,206,413.00
56,20,757.078 OUSG
115
Filecoin
FIL
$0.82
0.12%
2.9%
6.08%
$627,549,133.00
76,76,82,940 FIL
116
Hash-2
HASH
$0.01
2.66%
5.74%
12.14%
$620,107,840.00
56,39,62,12,760 HASH
117
Beldex
BDX
$0.08
0.11%
0.28%
3.42%
$619,180,761.00
7,73,72,93,595.165 BDX
118
Stable-2
STABLE
$0.03
0.03%
4.07%
9.96%
$618,161,274.00
21,43,46,84,156 STABLE
119
Ylds
YLDS
$1.00
0%
0.02%
0.02%
$603,911,342.00
60,39,11,893.67 YLDS
120
Xdce-crowd-sale
XDC
$0.03
0.48%
0.17%
3.68%
$602,755,874.00
19,94,17,54,529.82 XDC
121
Mantle-staked-ether
METH
$2,242.80
0.14%
4.2%
0.54%
$598,810,647.00
2,66,569.885 METH
122
Gho
GHO
$1.00
0.01%
0.03%
0.03%
$583,548,429.00
58,40,00,000 GHO
123
Vechain
VET
$0.01
0.45%
2.79%
1.17%
$578,234,881.00
85,98,50,41,177 VET
124
Liquid-staked-ethereum
LSETH
$2,276.91
0.19%
2.75%
0.08%
$571,369,432.00
2,50,845.95 LSETH
125
Just
JST
$0.06
0.22%
1.85%
7.6%
$568,153,863.00
8,81,51,08,920.581 JST
126
Usual-usd
USD0
$1.00
0.53%
0.36%
0.04%
$556,559,240.00
55,85,87,832.169 USD0
127
Arbitrum
ARB
$0.09
0.1%
3.35%
3.48%
$550,836,661.00
6,04,08,24,145 ARB
128
Jupiter-exchange-solana
JUP
$0.15
1.12%
0.77%
4.1%
$548,235,211.00
3,55,08,35,739.32 JUP
129
L2-standard-bridged-weth-base
WETH
$2,061.62
0.05%
3.89%
0.01%
$520,805,064.00
2,52,618.96 WETH
130
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$66,861.00
0.14%
1.72%
2.78%
$519,849,138.00
7,774.598 WBTC
131
Fetch-ai
FET
$0.23
0.29%
4.86%
5.72%
$516,622,264.00
2,25,83,59,192.035 FET
132
Bonk
BONK
$0.00
0.03%
4.42%
4.35%
$497,446,867.00
8,79,94,74,33,05,022.12 BONK
133
True-usd
TUSD
$1.00
0.01%
0.12%
0.1%
$493,958,199.00
49,45,15,083 TUSD
134
A7a5
A7A5
$0.01
0.13%
0.37%
0.62%
$483,590,117.00
39,19,99,67,787.951 A7A5
135
Solv-btc
SOLVBTC
$66,639.00
0.02%
2.08%
3.18%
$476,497,541.00
7,147.385 SOLVBTC
136
Layerzero
ZRO
$1.86
0.28%
5.33%
13.51%
$468,533,876.00
25,23,31,652.654 ZRO
137
Stakewise-v3-oseth
OSETH
$2,197.06
0.01%
3.96%
0.07%
$458,289,808.00
2,08,391.215 OSETH
138
Pancakeswap-token
CAKE
$1.33
0.14%
4.92%
5.46%
$455,606,160.00
34,18,65,458.212 CAKE
139
Binance-peg-xrp
XRP
$1.32
0.15%
2.42%
3.77%
$428,496,647.00
32,57,99,999.91 XRP
140
Virtual-protocol
VIRTUAL
$0.63
0.41%
4.54%
7.62%
$416,990,826.00
65,63,01,970.333 VIRTUAL
141
Savings-usdd
SUSDD
$1.04
0.46%
0.61%
0.14%
$414,476,244.00
39,88,60,047.648 SUSDD
142
Euro-coin
EURC
$1.15
0.02%
0.43%
0.06%
$413,935,726.00
35,88,94,470.382 EURC
143
Renzo-restaked-eth
EZETH
$2,214.13
0.06%
3.88%
0.3%
$413,096,637.00
1,86,530.936 EZETH
144
Wrapped-flare
WFLR
$0.01
0.39%
0.3%
2.71%
$406,357,422.00
53,22,22,30,906.286 WFLR
145
Chiliz
CHZ
$0.04
0.84%
6.55%
10.2%
$398,440,500.00
10,28,92,46,578 CHZ
146
Tbtc
TBTC
$66,856.00
0.06%
2.03%
2.54%
$397,102,866.00
5,936.851 TBTC
147
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.02%
0.02%
$396,518,514.00
38,57,63,429.353 JAAA
148
First-digital-usd
FDUSD
$1.00
0.02%
0.07%
0.04%
$393,828,967.00
39,42,65,796.932 FDUSD
149
Blockstack
STX
$0.21
0.27%
4.5%
8.86%
$392,969,432.00
1,83,87,95,973.338 STX
150
Pudgy-penguins
PENGU
$0.01
0.81%
5.13%
9.56%
$391,348,496.00
62,86,03,96,090 PENGU
151
Dash
DASH
$30.14
0.14%
5.18%
7.59%
$381,197,017.00
1,26,49,062.029 DASH
152
Hastra-wrapped-ylds
WYLDS
$1.01
2.91%
3.28%
1.25%
$377,584,689.00
37,30,55,042.328 WYLDS
153
Dexe
DEXE
$8.00
0.27%
0.64%
9.48%
$374,097,674.00
4,67,51,386.355 DEXE
154
Hastra-prime
PRIME
$1.03
0%
3.27%
0.14%
$370,679,037.00
36,06,68,019.614 PRIME
155
Tezos
XTZ
$0.34
0.32%
3.33%
8.53%
$368,162,126.00
1,08,04,50,876.752 XTZ
156
Kinesis-gold
KAU
$150.24
0.21%
1.76%
5.52%
$358,507,916.00
23,86,227.834 KAU
157
Usx
USX
$1.00
0.01%
0.05%
0.04%
$356,760,837.00
35,67,91,200.842 USX
158
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,061.51
0.04%
3.99%
0.29%
$352,380,667.00
1,70,909.634 WETH
159
Adi-token
ADI
$4.37
0.03%
2.55%
6.87%
$349,553,390.00
7,99,99,999.92 ADI
160
Ether-fi
ETHFI
$0.44
0.08%
5.53%
15.58%
$347,934,189.00
78,72,64,625 ETHFI
161
Gteth
GTETH
$2,061.86
0.02%
3.89%
0.28%
$347,284,193.00
1,68,418.355 GTETH
162
Decred
DCR
$19.87
0.01%
3.23%
9.8%
$344,757,239.00
1,73,51,798.263 DCR
163
Jupiter-staked-sol
JUPSOL
$93.04
0.04%
2.53%
8.97%
$343,454,912.00
36,90,569.427 JUPSOL
164
Sei-network
SEI
$0.05
0.41%
6.01%
13.52%
$343,155,788.00
6,73,33,33,333 SEI
165
Sun-token
SUN
$0.02
0.37%
4.47%
0.96%
$330,174,929.00
19,22,66,87,124.331 SUN
166
Ether-fi-staked-eth
EETH
$2,062.69
0.01%
3.94%
0.28%
$328,463,731.00
1,59,140.102 EETH
167
Venice-token
VVV
$7.28
3.08%
7.02%
13.67%
$327,662,337.00
4,52,22,986.981 VVV
168
Apenft
NFT
$0.00
0.06%
1.09%
3.61%
$317,549,555.00
99,01,05,66,72,56,391.5 NFT
169
Gnosis
GNO
$120.32
0.03%
2.98%
2.79%
$317,517,086.00
26,39,589 GNO
170
Curve-dao-token
CRV
$0.21
0.38%
5.07%
5.75%
$310,134,372.00
1,49,42,49,610 CRV
171
Bittorrent
BTT
$0.00
0.04%
1.39%
4.33%
$307,631,641.00
98,70,37,88,58,40,674.8 BTT
172
Usdai
USDAI
$1.00
0%
0.01%
0.03%
$306,522,508.00
30,65,15,629.898 USDAI
173
Ether-fi-liquid-eth
LIQUIDETH
$2,209.02
NaN%
4.33%
0.9%
$298,096,176.00
1,34,944.789 LIQUIDETH
174
Bitcoin-cash-sv
BSV
$14.62
2.29%
4.06%
5.28%
$292,803,218.00
2,00,09,593.75 BSV
175
Aerodrome-finance
AERO
$0.31
0.22%
4.64%
5.31%
$290,798,941.00
92,82,96,621.451 AERO
176
Kaia
KAIA
$0.05
0.07%
2.9%
0.02%
$287,611,244.00
5,85,66,41,747.106 KAIA
177
Binance-peg-busd
BUSD
$1.00
0.07%
0.14%
0.23%
$283,305,130.00
28,31,88,732.472 BUSD
178
Plasma
XPL
$0.12
3.26%
11.3%
26.06%
$282,840,017.00
2,37,50,00,000 XPL
179
Staked-aave
STKAAVE
$93.51
0.07%
5.69%
11.11%
$280,453,712.00
29,99,072.734 STKAAVE
180
Coinbase-wrapped-staked-eth
CBETH
$2,321.63
0.01%
3.94%
0.02%
$279,615,093.00
1,20,359.915 CBETH
181
Stader-ethx
ETHX
$2,239.78
0%
3.7%
0.09%
$279,392,047.00
1,24,685.301 ETHX
182
Kinesis-silver
KAG
$72.55
0.23%
3.26%
7.05%
$274,004,483.00
37,77,096.934 KAG
183
Injective-protocol
INJ
$2.74
0.07%
4.57%
7.64%
$273,980,106.00
10,00,00,000 INJ
184
Frax
FRAX
$0.99
0.01%
0.06%
0.07%
$273,361,871.00
27,59,35,184.01 FRAX
185
Sbtc-2
SBTC
$66,663.00
0.11%
2.16%
3.27%
$271,386,252.00
4,071.099 SBTC
186
Monad
MON
$0.02
0.62%
3.94%
2.24%
$269,651,619.00
10,83,05,83,396 MON
187
Edgex
EDGE
$0.77
0.13%
10.63%
NaN%
$269,176,908.00
35,00,00,000 EDGE
188
Wrapped-hype
WHYPE
$35.13
0.12%
2.37%
9.94%
$267,902,895.00
76,22,424.911 WHYPE
189
Official-fo
FO
$0.27
0.01%
1.34%
2.03%
$267,527,435.00
99,74,90,221.15 FO
190
Conflux-token
CFX
$0.05
0.18%
5.16%
13.69%
$267,514,567.00
5,18,98,35,932.13 CFX
191
Lido-dao
LDO
$0.31
0.22%
6.9%
9.68%
$266,861,596.00
84,92,64,458.593 LDO
192
Doublezero
2Z
$0.08
0.51%
0.64%
3.95%
$264,540,075.00
3,47,14,17,500 2Z
193
Crvusd
CRVUSD
$1.00
0.03%
0.39%
0.25%
$264,011,323.00
26,49,28,174.916 CRVUSD
194
Jasmycoin
JASMY
$0.01
0.34%
2.21%
1.45%
$260,402,202.00
49,44,49,99,677.59 JASMY
195
Wrapped-ether-mantle-bridge
WETH
$2,057.67
0.16%
4.43%
0.55%
$258,563,483.00
1,25,516.073 WETH
196
Iota
IOTA
$0.06
0.43%
0.12%
3.12%
$257,873,272.00
4,37,21,19,072 IOTA
197
Celestia
TIA
$0.29
0.12%
4.26%
9.97%
$256,490,189.00
89,94,35,764.916 TIA
198
Floki
FLOKI
$0.00
0.05%
4.91%
8.54%
$256,421,568.00
96,54,26,54,84,313 FLOKI
199
The-graph
GRT
$0.02
0.12%
3.12%
2.8%
$254,801,602.00
10,77,32,25,770.887 GRT
200
Olympus
OHM
$15.82
0.04%
1.05%
1.43%
$247,517,115.00
1,56,45,551.389 OHM
201
Ape-and-pepe
APEPE
$0.00
0.04%
1.81%
6.46%
$247,220,430.00
21,00,00,00,00,00,000 APEPE
202
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.18
0.23%
2.42%
1.82%
$245,364,665.00
20,86,26,854.699 WAETHUSDC
203
Spx6900
SPX
$0.26
0.08%
5.11%
8.25%
$243,677,796.00
93,09,93,080.908 SPX
204
Syrup
SYRUP
$0.21
0.24%
1.76%
5.52%
$242,478,640.00
1,15,94,59,590.789 SYRUP
205
Lighter
LIT
$0.96
1.25%
8.26%
6.31%
$240,729,340.00
25,00,00,000 LIT
206
Kraken-wrapped-btc
KBTC
$67,169.00
0.08%
1.33%
2.49%
$237,740,561.00
3,550.729 KBTC
207
Zebec-network
ZBCN
$0.00
0.2%
0.74%
4.7%
$235,960,499.00
97,95,17,17,939.671 ZBCN
208
River
RIVER
$12.00
0.44%
19.58%
28.32%
$235,222,691.00
1,96,00,000 RIVER
209
Kite-2
KITE
$0.13
0.51%
15.51%
38.21%
$233,009,013.00
1,80,00,00,000 KITE
210
Gate-wrapped-btc
GTBTC
$67,050.00
0.11%
2.04%
2.91%
$232,239,362.00
3,459.136 GTBTC
211
Binance-peg-dogecoin
DOGE
$0.09
0.3%
2.31%
2.01%
$231,868,765.00
2,56,40,00,000 DOGE
212
Pyth-network
PYTH
$0.04
1.19%
2.09%
2.47%
$230,783,886.00
5,74,99,82,263.828 PYTH
213
Btse-token
BTSE
$1.42
0.37%
0.18%
0.97%
$230,464,400.00
16,20,61,501 BTSE
214
Optimism
OP
$0.11
0.11%
3.51%
2.89%
$227,306,777.00
2,13,64,61,507 OP
215
Wrapped-stx-velar
WSTX
$0.23
0%
0.01%
2.33%
$226,200,545.00
1,00,00,00,000 WSTX
216
Bitcoin-avalanche-bridged-btc-b
BTC.B
$66,885.00
0.04%
1.79%
2.89%
$222,263,563.00
3,321.802 BTC.B
217
Drift-staked-sol
DSOL
$93.47
0.02%
3.17%
8.93%
$222,015,143.00
23,74,215.547 DSOL
218
Msol
MSOL
$108.04
0.01%
2.39%
8.99%
$221,681,573.00
20,50,846 MSOL
219
Vision-3
VSN
$0.06
0.88%
1.95%
16.56%
$219,937,557.00
3,66,15,74,170.823 VSN
220
Unit-bitcoin
UBTC
$66,972.00
0.23%
1.76%
2.75%
$219,195,199.00
3,272.76 UBTC
221
Benqi-liquid-staked-avax
SAVAX
$10.97
0.43%
4.3%
3.96%
$218,912,603.00
1,99,65,636 SAVAX
222
Usda-2
USDA
$0.98
0%
0.07%
0.01%
$217,282,186.00
22,06,97,837.625 USDA
223
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0.05%
$216,440,699.00
21,64,56,853 AUSD
224
Undeads-games
UDS
$1.71
0.09%
0.07%
2.76%
$212,923,506.00
12,45,64,379.375 UDS
225
Ethereum-name-service
ENS
$5.51
0.16%
4.21%
6.34%
$211,465,556.00
3,83,80,013.531 ENS
226
Blockchain-capital
BCAP
$23.01
NaN%
0%
0.52%
$209,669,674.00
91,12,111 BCAP
227
The9bit
9BIT
$0.03
0.01%
1.39%
7.2%
$208,507,262.00
8,19,99,96,207.156 9BIT
228
Telcoin
TEL
$0.00
0.06%
4.81%
1.72%
$205,980,634.00
95,07,72,36,366.71 TEL
229
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.04%
0.03%
$204,392,834.00
18,21,83,269.392 STEAKUSDC
230
Universal-btc
UNIBTC
$66,760.00
0.02%
1.56%
22.68%
$199,461,849.00
2,987.755 UNIBTC
231
Flare-bridged-xrp-flare
FXRP
$1.32
0.81%
1.58%
2.41%
$199,031,583.00
15,05,22,152.788 FXRP
232
Terra-luna
LUNC
$0.00
0.81%
1.36%
5.09%
$198,527,424.00
54,65,10,49,56,301.588 LUNC
233
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,062.99
0.05%
3.82%
0.26%
$196,549,909.00
95,274.433 WETH
234
Savings-dai
SDAI
$1.17
0.02%
0.07%
0.04%
$195,785,882.00
16,67,56,280.164 SDAI
235
The-sandbox
SAND
$0.07
0.17%
5.19%
5.6%
$194,828,055.00
2,66,72,89,212.223 SAND
236
Binance-wrapped-btc
BBTC
$66,826.00
0.14%
1.85%
3.02%
$193,836,544.00
2,900 BBTC
237
Build-on
B
$0.19
0.08%
6.29%
9.85%
$192,240,478.00
1,00,00,00,000 B
238
Starknet
STRK
$0.03
0.18%
4%
5.3%
$191,382,654.00
5,69,22,47,230.349 STRK
239
Helium
HNT
$1.03
0.64%
4.38%
13.89%
$190,390,914.00
18,44,92,587.811 HNT
240
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
241
Re-protocol-reusd
REUSD
$1.07
0%
0.03%
0.08%
$186,975,874.00
17,49,20,206.356 REUSD
242
Axie-infinity
AXS
$1.10
0.89%
2.98%
3.29%
$186,958,460.00
16,95,33,874.89 AXS
243
Neo
NEO
$2.65
0.12%
5.28%
0.42%
$186,862,590.00
7,05,30,000 NEO
244
Wrapped-aave-ethereum-usdt
WAETHUSDT
$1.17
0.13%
2.15%
1.57%
$183,147,365.00
15,71,62,073.108 WAETHUSDT
245
Wefi
WFI
$2.23
1.83%
2.66%
2.77%
$182,962,912.00
8,22,22,101.712 WFI
246
Reallink
REAL
$0.06
0.19%
2.13%
3.33%
$182,544,941.00
3,17,91,28,975 REAL
247
Swissborg
BORG
$0.18
0.64%
0.93%
1.77%
$180,815,712.00
98,18,52,443.442 BORG
248
Cronos-bridged-usdc-cronos
USDC
$1.00
0.05%
0.08%
0.21%
$179,776,382.00
17,94,45,548.316 USDC
249
Pendle
PENDLE
$1.08
0.22%
5.24%
9.95%
$179,637,895.00
16,63,47,909.473 PENDLE
250
Dogwifcoin
WIF
$0.18
0.73%
2.04%
4.8%
$179,213,839.00
99,89,26,392 WIF
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
