Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$71,809.00
0.73%
1.28%
3.51%
$1,437,703,221,307.00
2,00,15,318 BTC
2
Ethereum
ETH
$2,208.24
1.04%
0.99%
2.99%
$266,577,124,579.00
12,06,91,023.579 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.03%
$184,468,229,928.00
1,84,43,63,19,167.198 USDT
4
Binancecoin
BNB
$602.72
0.04%
1.84%
0.51%
$82,182,320,216.00
13,63,56,417.91 BNB
5
Ripple
XRP
$1.33
0.88%
0.68%
0.9%
$81,926,605,217.00
61,40,55,31,717 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.02%
$78,739,747,958.00
78,75,52,90,559.913 USDC
7
Solana
SOL
$82.59
1.27%
1.14%
0.2%
$47,456,186,480.00
57,50,19,962.501 SOL
8
Tron
TRX
$0.32
0.11%
0.7%
0.78%
$30,363,270,753.00
94,77,38,54,004.794 TRX
9
Staked-ether
STETH
$2,205.48
0.79%
0.84%
2.81%
$20,768,520,405.00
94,20,986.745 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
NaN%
NaN%
1%
$17,307,561,611.00
16,64,43,23,597.827 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.81%
1.1%
0.73%
$14,106,179,089.00
1,53,81,41,46,383.705 DOGE
12
Usds
USDS
$1.00
0.02%
0.02%
0.02%
$11,380,653,020.00
11,38,29,40,888.196 USDS
13
Whitebit
WBT
$52.57
0.45%
1.25%
0.3%
$11,226,313,845.00
21,34,18,274 WBT
14
Wrapped-steth
WSTETH
$2,718.15
0.9%
0.96%
2.96%
$10,176,924,464.00
37,45,303.812 WSTETH
15
Hyperliquid
HYPE
$42.37
0.7%
3.79%
13.86%
$10,078,360,383.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$10.11
0.17%
0.39%
0.05%
$9,322,622,317.00
92,08,54,368.9 LEO
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0%
0.05%
$8,988,264,337.00
8,98,49,92,642.454 BSC-USD
18
Cardano
ADA
$0.24
1.23%
0.41%
6.1%
$8,848,685,430.00
36,94,03,64,839.85 ADA
19
Bitcoin-cash
BCH
$426.69
0.19%
0.78%
2.51%
$8,543,354,834.00
2,00,20,628.022 BCH
20
Wrapped-bitcoin
WBTC
$71,601.00
0.61%
1.29%
3.38%
$8,529,352,491.00
1,19,117.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,417.55
0.84%
0.95%
3.04%
$8,136,097,961.00
33,65,428.092 WBETH
22
Aave-v3-weth
AWETH
$2,203.10
1.09%
0.77%
2.93%
$7,196,862,096.00
32,66,699.199 AWETH
23
Chainlink
LINK
$8.81
0.49%
1%
2.41%
$6,409,056,413.00
72,70,99,970.452 LINK
24
Monero
XMR
$343.51
0.54%
1.27%
4.82%
$6,344,537,674.00
1,84,46,744.074 XMR
25
Susds
SUSDS
$1.09
0.28%
0.23%
1.05%
$6,330,870,625.00
5,79,38,92,318.12 SUSDS
26
Coinbase-wrapped-btc
CBBTC
$71,843.00
0.5%
1.35%
3.54%
$6,279,285,438.00
87,400.018 CBBTC
27
Ethena-usde
USDE
$1.00
0.08%
0.02%
0.02%
$5,827,697,655.00
5,82,85,85,637.381 USDE
28
Wrapped-eeth
WEETH
$2,408.51
0.96%
0.83%
2.91%
$5,780,627,980.00
24,00,085.902 WEETH
29
Canton-network
CC
$0.15
1.37%
3.93%
6.79%
$5,779,315,492.00
38,30,29,46,367.991 CC
30
Zcash
ZEC
$347.45
3.57%
3.91%
36.75%
$5,775,342,305.00
1,66,56,367.353 ZEC
31
Stellar
XLM
$0.15
0.15%
1.48%
5.05%
$5,062,202,000.00
33,09,86,77,620.195 XLM
32
Memecore
M
$2.78
4.77%
0.24%
1.48%
$4,861,610,092.00
1,75,71,05,112.556 M
33
Weth
WETH
$2,207.69
0.9%
0.99%
2.94%
$4,761,565,828.00
21,59,536.7 WETH
34
Dai
DAI
$1.00
0.26%
0.13%
0.04%
$4,393,285,740.00
4,39,63,40,187.152 DAI
35
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.07%
$4,126,207,081.00
4,12,97,31,892.715 USD1
36
Litecoin
LTC
$52.98
0.42%
1.12%
2.2%
$4,082,593,358.00
7,70,55,120.733 LTC
37
Usdt0
USDT0
$1.00
0.04%
0.01%
0.05%
$4,065,823,730.00
4,06,46,76,256.804 USDT0
38
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.01%
$4,016,212,949.00
4,01,64,13,307.208 PYUSD
39
Avalanche-2
AVAX
$9.20
0.99%
2.53%
1.68%
$3,969,676,249.00
43,17,71,961.177 AVAX
40
Rain
RAIN
$0.01
2.32%
0.15%
19.35%
$3,748,062,782.00
4,78,35,83,30,293.749 RAIN
41
Hedera-hashgraph
HBAR
$0.08
1.31%
0.68%
4.42%
$3,680,939,979.00
43,32,07,66,299.141 HBAR
42
Sui
SUI
$0.91
0.89%
1.27%
1.15%
$3,605,165,380.00
3,95,33,88,932.071 SUI
43
The-open-network
TON
$1.43
0.79%
1.58%
15.95%
$3,549,040,646.00
2,48,17,33,967.052 TON
44
Ethena-staked-usde
SUSDE
$1.23
0.01%
0.05%
0.08%
$3,446,558,921.00
2,80,93,41,578.763 SUSDE
45
Shiba-inu
SHIB
$0.00
0.76%
0.1%
3.83%
$3,399,982,322.00
58,92,43,52,28,50,262.9 SHIB
46
Crypto-com-chain
CRO
$0.07
0.32%
0.12%
2.8%
$2,890,587,869.00
42,34,91,39,100.361 CRO
47
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.04%
$2,682,492,844.00
2,39,29,72,188.222 USYC
48
Tether-gold
XAUT
$4,686.95
0.09%
0.07%
0.94%
$2,623,507,674.00
5,59,698.737 XAUT
49
World-liberty-financial
WLFI
$0.08
0.16%
0.51%
20.6%
$2,537,373,634.00
31,76,27,36,253 WLFI
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,443,379,496.00
2,44,33,79,495.53 BUIDL
51
Bittensor
TAO
$254.29
2.43%
1.61%
21.41%
$2,441,078,019.00
95,97,491 TAO
52
Ravedao
RAVE
$9.82
2.04%
213.76%
3839.64%
$2,439,025,480.00
24,80,44,444 RAVE
53
Pax-gold
PAXG
$4,697.39
0.03%
0.07%
0.75%
$2,384,762,382.00
5,07,641.795 PAXG
54
Mantle
MNT
$0.67
0.52%
0.19%
0.13%
$2,182,974,255.00
3,27,79,44,055.537 MNT
55
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$2,174,851,570.00
2,17,53,65,207.874 USDG
56
Polkadot
DOT
$1.17
0.82%
4.71%
9.17%
$1,963,788,754.00
1,67,90,21,935.816 DOT
57
Uniswap
UNI
$3.08
0.22%
1.68%
2.9%
$1,950,603,616.00
63,35,61,603.604 UNI
58
Falcon-finance
USDF
$1.00
0.01%
0.04%
0.04%
$1,786,027,119.00
1,78,95,49,457.493 USDF
59
Near
NEAR
$1.37
1.57%
2.82%
7.01%
$1,772,845,063.00
1,29,27,60,124 NEAR
60
Okb
OKB
$82.97
0.2%
0.24%
0.29%
$1,742,455,685.00
2,10,00,000 OKB
61
Sky
SKY
$0.07
0.22%
1.2%
3.25%
$1,705,716,241.00
23,15,71,52,301.778 SKY
62
Syrupusdc
SYRUPUSDC
$1.16
0.03%
0.04%
0.1%
$1,675,317,200.00
1,44,51,50,108.357 SYRUPUSDC
63
Pi-network
PI
$0.16
0.42%
2.4%
3.7%
$1,668,664,254.00
10,14,22,00,266.498 PI
64
Htx-dao
HTX
$0.00
0.39%
0.34%
2.01%
$1,624,343,786.00
91,65,33,06,63,27,098.8 HTX
65
Aster-2
ASTER
$0.66
0.44%
0.38%
1.23%
$1,622,996,769.00
2,45,85,59,719.13 ASTER
66
Usdd
USDD
$1.00
0.01%
0.1%
0.02%
$1,501,255,295.00
1,50,10,89,795 USDD
67
Kelp-dao-restaked-eth
RSETH
$2,357.45
0.85%
1.12%
2.95%
$1,492,800,369.00
6,33,225.808 RSETH
68
Pepe
PEPE
$0.00
1.36%
1.79%
0.45%
$1,480,082,299.00
42,06,90,00,00,00,000 PEPE
69
Aave
AAVE
$94.14
0.73%
5.52%
2.75%
$1,426,205,183.00
1,51,64,730.179 AAVE
70
Ripple-usd
RLUSD
$1.00
0%
0%
0.02%
$1,390,958,025.00
1,39,07,61,354.407 RLUSD
71
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.07%
$1,372,243,822.00
1,24,73,43,568.395 JTRSY
72
Internet-computer
ICP
$2.43
1.07%
0.46%
2.84%
$1,339,990,123.00
55,08,22,108.294 ICP
73
Binance-peg-weth
WETH
$2,209.30
0.96%
1.05%
3.09%
$1,334,182,364.00
6,05,000 WETH
74
Ondo-us-dollar-yield
USDY
$1.13
0.35%
0.18%
1.12%
$1,331,420,321.00
1,18,26,29,358.772 USDY
75
Bitget-token
BGB
$1.90
0.15%
0.5%
1.07%
$1,328,908,428.00
69,99,92,035.979 BGB
76
Bfusd
BFUSD
$1.00
0.02%
0%
0.05%
$1,319,861,886.00
1,32,00,00,000 BFUSD
77
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,779,133.00
1,28,89,99,879.44 USDC
78
Wrapped-tron
WTRX
$0.32
0.12%
0.69%
0.78%
$1,279,894,669.00
3,99,54,11,557.308 WTRX
79
Ethereum-classic
ETC
$8.18
0.93%
0.61%
5.18%
$1,278,703,491.00
15,62,88,509.373 ETC
80
Ondo-finance
ONDO
$0.25
1.86%
1.38%
6.04%
$1,210,986,908.00
4,86,93,30,647 ONDO
81
Gatechain-token
GT
$6.67
0.56%
0.77%
2.29%
$1,133,103,428.00
11,51,80,573.049 GT
82
Kucoin-shares
KCS
$8.41
0.32%
1.9%
2.31%
$1,132,599,431.00
13,46,55,021.736 KCS
83
Quant-network
QNT
$74.88
0.17%
1.36%
0.67%
$1,087,602,486.00
1,45,44,176.164 QNT
84
Syrupusdt
SYRUPUSDT
$1.12
0.14%
0%
0.11%
$1,072,254,709.00
95,47,30,534.78 SYRUPUSDT
85
Wbnb
WBNB
$603.01
0.09%
1.92%
0.48%
$1,068,337,225.00
17,75,923.216 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$1,065,908,926.00
1,06,60,97,217.374 USDC.E
87
Pump-fun
PUMP
$0.00
2.07%
0.75%
1.99%
$1,056,420,018.00
5,90,00,00,00,000 PUMP
88
Wrapped-solana
SOL
$82.61
1.28%
1.17%
0.24%
$1,022,377,669.00
1,23,88,674.666 SOL
89
Clbtc
CLBTC
$71,011.00
NaN%
0.33%
0.04%
$991,042,847.00
13,956.118 CLBTC
90
Render-token
RENDER
$1.87
1.89%
0.34%
4.01%
$971,374,313.00
51,87,43,261.014 RENDER
91
Worldcoin-wld
WLD
$0.30
2.64%
3.11%
15.88%
$965,907,737.00
3,26,77,10,240.253 WLD
92
Morpho
MORPHO
$1.71
1.02%
2.02%
11.66%
$942,459,334.00
55,25,29,658.474 MORPHO
93
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.77
0.69%
0.83%
1.22%
$938,433,976.00
24,90,69,074.14 JLP
94
Eutbl
EUTBL
$1.23
0.05%
0.23%
1.32%
$933,530,547.00
75,92,89,131.039 EUTBL
95
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.02%
$922,458,154.00
92,25,16,546.598 DAI
96
Jito-staked-sol
JITOSOL
$105.07
0.84%
1.16%
0.34%
$922,341,589.00
87,81,263.049 JITOSOL
97
Algorand
ALGO
$0.10
1.29%
0.76%
15.15%
$920,025,380.00
8,90,24,78,568.84 ALGO
98
Nexo
NEXO
$0.88
0.35%
1.31%
1.83%
$880,780,378.00
1,00,00,00,000 NEXO
99
Polygon-ecosystem-token
POL
$0.08
0.67%
0.41%
10.95%
$879,735,900.00
10,62,49,59,768.222 POL
100
Kaspa
KAS
$0.03
0.76%
0.43%
2.45%
$877,934,571.00
27,32,68,36,350.155 KAS
101
Cosmos
ATOM
$1.73
0.87%
0.34%
0.02%
$871,375,949.00
50,31,69,545.517 ATOM
102
Usdtb
USDTB
$1.00
0.06%
0.02%
0.07%
$865,740,179.00
86,61,06,680.946 USDTB
103
Rocket-pool-eth
RETH
$2,559.36
0.78%
0.87%
2.97%
$865,482,891.00
3,38,272.691 RETH
104
Ethena
ENA
$0.09
1.59%
2.64%
12.44%
$815,400,751.00
8,75,93,75,000 ENA
105
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.05
0%
0.01%
0.07%
$810,387,250.00
7,33,50,220.845 USTB
106
Binance-staked-sol
BNSOL
$91.34
1.18%
1.12%
0.31%
$807,996,679.00
88,51,632.569 BNSOL
107
Kinetic-staked-hype
KHYPE
$43.01
0.9%
3.7%
12.32%
$799,486,129.00
1,85,89,431.311 KHYPE
108
Ignition-fbtc
FBTC
$71,773.00
0.31%
1.5%
3.74%
$786,192,379.00
10,957.201 FBTC
109
Liquid-staked-ethereum
LSETH
$2,423.24
0.63%
0.56%
2.52%
$768,134,209.00
3,17,057.705 LSETH
110
Blockchain-capital
BCAP
$83.06
0%
0%
260.97%
$756,851,940.00
91,12,111 BCAP
111
Lombard-staked-btc
LBTC
$71,998.00
0.52%
1.28%
3.6%
$737,803,405.00
10,252.492 LBTC
112
Just
JST
$0.08
0.65%
2.95%
22.2%
$691,387,496.00
8,81,51,08,920.581 JST
113
Aptos
APT
$0.84
0.34%
2.76%
2.42%
$679,428,495.00
80,61,55,134.286 APT
114
Ousg
OUSG
$114.87
0%
0%
0.07%
$676,636,013.00
58,90,207.695 OUSG
115
Flare-networks
FLR
$0.01
0.39%
2.47%
5.25%
$675,527,927.00
85,64,63,70,636.55 FLR
116
Filecoin
FIL
$0.87
0.44%
0.93%
2.24%
$670,117,460.00
77,16,55,863 FIL
117
Arbitrum
ARB
$0.11
0.6%
0.15%
13.89%
$668,969,923.00
6,04,08,24,145 ARB
118
Hash-2
HASH
$0.01
0%
1.49%
4.6%
$663,214,885.00
56,80,21,96,026 HASH
119
Official-trump
TRUMP
$2.82
0.25%
0.36%
2.97%
$655,634,018.00
23,24,98,807.466 TRUMP
120
Midnight-3
NIGHT
$0.04
0.59%
0.59%
7.37%
$640,246,567.00
16,60,73,99,400.635 NIGHT
121
Mantle-staked-ether
METH
$2,402.39
1.24%
0.95%
2.93%
$639,964,055.00
2,66,386.468 METH
122
Xdce-crowd-sale
XDC
$0.03
0.3%
4.55%
0.51%
$624,409,504.00
19,94,24,78,754.87 XDC
123
Beldex
BDX
$0.08
0.17%
0.15%
0.62%
$621,715,143.00
7,73,75,04,479.994 BDX
124
Ylds
YLDS
$1.00
0%
0.01%
0%
$601,091,380.00
60,11,95,949.37 YLDS
125
Vechain
VET
$0.01
0.99%
0.36%
8.25%
$586,082,438.00
85,98,50,41,177 VET
126
Gho
GHO
$1.00
0.06%
0.01%
0%
$583,714,246.00
58,40,00,000 GHO
127
Stable-2
STABLE
$0.03
8.79%
2.92%
0.12%
$582,268,861.00
21,75,24,77,709 STABLE
128
Jupiter-exchange-solana
JUP
$0.16
1.61%
2.13%
1.43%
$578,508,184.00
3,55,08,35,739.32 JUP
129
Siren-2
SIREN
$0.79
0.17%
1.25%
29.99%
$572,440,847.00
72,72,74,305.044 SIREN
130
Usual-usd
USD0
$1.00
0.05%
0.08%
0.17%
$557,890,802.00
55,88,94,364.964 USD0
131
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$71,606.00
0.63%
1.25%
3.33%
$555,184,890.00
7,749.029 WBTC
132
L2-standard-bridged-weth-base
WETH
$2,209.49
0.89%
1.03%
3.02%
$535,473,837.00
2,42,678.595 WETH
133
Fetch-ai
FET
$0.23
1.11%
1.42%
2.78%
$522,074,032.00
2,25,87,91,208.435 FET
134
Dash
DASH
$40.80
2.27%
3.71%
31.91%
$515,352,791.00
1,26,57,890.331 DASH
135
Solv-btc
SOLVBTC
$71,453.00
0.44%
0.99%
3.28%
$510,783,159.00
7,143.645 SOLVBTC
136
Bonk
BONK
$0.00
1.02%
0.53%
3.48%
$499,793,237.00
8,79,94,74,06,08,680.81 BONK
137
A7a5
A7A5
$0.01
2.61%
0.25%
1.66%
$495,934,732.00
39,20,16,37,874.361 A7A5
138
True-usd
TUSD
$1.00
0.04%
0.04%
0.01%
$494,098,016.00
49,45,15,083 TUSD
139
Pancakeswap-token
CAKE
$1.51
0.01%
3.07%
4.92%
$493,550,335.00
32,82,09,112.062 CAKE
140
Layerzero
ZRO
$1.95
0.56%
2.62%
1.75%
$491,951,436.00
25,23,31,652.654 ZRO
141
Dexe
DEXE
$9.73
1.14%
1.5%
10.44%
$455,225,306.00
4,67,51,386.355 DEXE
142
Adi-token
ADI
$4.32
0%
0.34%
3.28%
$449,610,357.00
10,40,35,514.216 ADI
143
Binance-peg-xrp
XRP
$1.33
0.45%
0.86%
0.67%
$434,345,822.00
32,57,99,999.91 XRP
144
Renzo-restaked-eth
EZETH
$2,372.70
0.69%
1%
2.98%
$434,038,719.00
1,82,930.586 EZETH
145
Virtual-protocol
VIRTUAL
$0.66
2.57%
2.37%
0.89%
$433,340,398.00
65,63,01,970.333 VIRTUAL
146
Tbtc
TBTC
$71,638.00
0.73%
1.06%
3.32%
$431,322,085.00
6,013.181 TBTC
147
Stakewise-v3-oseth
OSETH
$2,356.84
0.9%
0.98%
3.15%
$428,754,349.00
1,81,919.072 OSETH
148
Wrapped-flare
WFLR
$0.01
0.52%
2.32%
5.04%
$417,987,833.00
52,87,62,85,101.242 WFLR
149
Euro-coin
EURC
$1.17
0.02%
0.01%
1.25%
$417,500,975.00
35,65,87,857.152 EURC
150
Jupiter-staked-sol
JUPSOL
$97.45
0.85%
1.24%
0.29%
$416,581,718.00
42,80,118.121 JUPSOL
151
Pudgy-penguins
PENGU
$0.01
0.87%
1.5%
0.76%
$413,191,908.00
62,86,03,96,090 PENGU
152
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.05%
0.12%
$402,219,020.00
39,05,74,812.715 JAAA
153
First-digital-usd
FDUSD
$1.00
0.01%
0.07%
0.02%
$400,890,439.00
40,09,85,183.212 FDUSD
154
Monad
MON
$0.03
3.8%
1.01%
15.35%
$395,070,389.00
11,82,51,65,000 MON
155
Blockstack
STX
$0.21
0.79%
0.54%
3.67%
$394,878,722.00
1,84,06,83,491.081 STX
156
Venice-token
VVV
$8.41
4.78%
5.49%
16.64%
$382,735,129.00
4,55,15,438.8 VVV
157
Gteth
GTETH
$2,205.46
0.86%
0.89%
2.85%
$378,793,820.00
1,71,776.563 GTETH
158
Chiliz
CHZ
$0.04
0.18%
2.04%
6.1%
$375,866,739.00
10,30,04,72,300 CHZ
159
Decred
DCR
$21.61
0.59%
0.31%
4.62%
$375,407,418.00
1,73,69,080.689 DCR
160
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,207.68
0.9%
0.99%
2.92%
$371,119,429.00
1,68,127.756 WETH
161
Tezos
XTZ
$0.34
1.08%
0.82%
3.3%
$368,024,171.00
1,08,15,01,387.407 XTZ
162
Sei-network
SEI
$0.05
0.9%
1.85%
0.34%
$367,535,242.00
6,73,33,33,333 SEI
163
Kinesis-gold
KAU
$152.60
0.08%
5.26%
1.63%
$364,132,403.00
23,86,227.834 KAU
164
Usx
USX
$1.00
0.02%
0.01%
0.04%
$363,168,331.00
36,33,72,894.263 USX
165
Hastra-wrapped-ylds
WYLDS
$1.00
0.04%
0.01%
2.42%
$359,314,223.00
35,93,03,852.547 WYLDS
166
Hastra-prime
PRIME
$1.03
0.1%
0.09%
0.42%
$357,543,544.00
34,67,07,447.174 PRIME
167
Sun-token
SUN
$0.02
0.07%
1.81%
3.56%
$346,788,609.00
19,23,06,39,622.771 SUN
168
Aerodrome-finance
AERO
$0.36
1.52%
2.16%
14.21%
$335,149,655.00
92,10,43,719.542 AERO
169
Ether-fi-staked-eth
EETH
$2,207.55
0.98%
1%
2.87%
$334,617,049.00
1,51,578.669 EETH
170
Apenft
NFT
$0.00
0.05%
0.7%
1.86%
$331,598,390.00
99,01,05,66,72,56,391.5 NFT
171
Ether-fi
ETHFI
$0.41
0.67%
0.3%
9.31%
$322,014,097.00
78,72,64,625 ETHFI
172
Bittorrent
BTT
$0.00
1.27%
0.53%
2.25%
$318,638,492.00
98,70,37,88,58,40,674.8 BTT
173
Ether-fi-liquid-eth
LIQUIDETH
$2,378.58
0.62%
0.22%
2.86%
$318,168,240.00
1,33,764.136 LIQUIDETH
174
Curve-dao-token
CRV
$0.21
0.73%
0.41%
2.57%
$314,876,683.00
1,49,73,99,772 CRV
175
Wrapped-hype
WHYPE
$42.34
0.74%
3.74%
13.78%
$312,821,990.00
73,89,434.266 WHYPE
176
Gnosis
GNO
$118.25
0.81%
0.36%
3.65%
$312,116,370.00
26,39,589 GNO
177
Bitcoin-cash-sv
BSV
$15.16
0.76%
1.26%
4.34%
$303,281,738.00
2,00,14,493.75 BSV
178
Stader-ethx
ETHX
$2,397.31
0.9%
0.95%
3%
$301,635,071.00
1,25,822.313 ETHX
179
Plasma
XPL
$0.13
2.26%
1.17%
1.92%
$300,256,628.00
2,37,50,00,000 XPL
180
Coinbase-wrapped-staked-eth
CBETH
$2,490.22
0.87%
1.04%
3.06%
$295,858,291.00
1,18,918.626 CBETH
181
Sbtc-2
SBTC
$71,778.00
0.06%
1.27%
3.32%
$294,382,304.00
4,101.315 SBTC
182
Edgex
EDGE
$0.84
2.4%
7.66%
6.5%
$292,634,127.00
35,00,00,000 EDGE
183
Injective-protocol
INJ
$2.93
1.18%
1.22%
0.82%
$292,583,086.00
10,00,00,000 INJ
184
Usdai
USDAI
$1.00
0%
0.02%
0.02%
$290,915,854.00
29,10,22,711.254 USDAI
185
Savings-usdd
SUSDD
$1.05
0.01%
0.01%
0.81%
$290,613,242.00
27,72,76,593.653 SUSDD
186
Binance-peg-busd
BUSD
$1.00
0.08%
0.12%
0.13%
$283,746,820.00
28,31,88,732.472 BUSD
187
Spx6900
SPX
$0.30
1.7%
0.83%
4.8%
$282,287,725.00
93,09,93,080.887 SPX
188
Staked-aave
STKAAVE
$93.89
0.04%
4.77%
2.1%
$281,994,965.00
30,03,522.928 STKAAVE
189
Wrapped-ether-mantle-bridge
WETH
$2,204.36
1.32%
0.77%
2.79%
$281,836,305.00
1,27,857.989 WETH
190
Kinesis-silver
KAG
$74.28
0.23%
5.98%
2.1%
$280,552,811.00
37,77,096.934 KAG
191
Conflux-token
CFX
$0.05
0.02%
2.06%
1.07%
$274,381,389.00
5,18,98,35,932.13 CFX
192
Frax
FRAX
$0.99
0.05%
0.1%
0.04%
$274,267,249.00
27,59,35,184.01 FRAX
193
Doublezero
2Z
$0.08
0.93%
4.67%
4.1%
$273,429,832.00
3,47,14,17,500 2Z
194
Kaia
KAIA
$0.05
0.47%
1.14%
3.39%
$270,538,848.00
5,85,66,41,747.106 KAIA
195
Lighter
LIT
$1.08
5.46%
3.4%
4.21%
$270,162,656.00
25,00,00,000 LIT
196
Floki
FLOKI
$0.00
0.84%
0.87%
0.39%
$269,361,836.00
96,53,70,69,11,287 FLOKI
197
Celestia
TIA
$0.30
0.83%
0.76%
0.3%
$267,443,542.00
90,40,37,184.279 TIA
198
Msol
MSOL
$113.17
1.19%
1.24%
0.28%
$266,275,373.00
23,54,062 MSOL
199
Syrup
SYRUP
$0.23
2.74%
0.82%
6.14%
$265,474,590.00
1,15,94,59,590.789 SYRUP
200
Ape-and-pepe
APEPE
$0.00
0.36%
3.33%
5.17%
$264,030,464.00
21,00,00,00,00,00,000 APEPE
201
Official-fo
FO
$0.26
0.07%
0.65%
1.68%
$263,368,412.00
99,74,90,221.15 FO
202
Lido-dao
LDO
$0.31
0.8%
0.86%
3.82%
$262,861,300.00
84,91,90,157.557 LDO
203
Jasmycoin
JASMY
$0.01
0.52%
0.92%
1.24%
$261,337,182.00
49,44,49,99,677.59 JASMY
204
The-graph
GRT
$0.02
0.42%
0.96%
2.31%
$256,284,658.00
10,77,76,05,481.427 GRT
205
Kraken-wrapped-btc
KBTC
$71,661.00
0.77%
1.1%
3.4%
$254,446,600.00
3,550.729 KBTC
206
Zebec-network
ZBCN
$0.00
0.52%
1.64%
5%
$250,420,059.00
97,95,17,17,939.671 ZBCN
207
Olympus
OHM
$15.99
1%
0.11%
1.09%
$250,075,452.00
1,56,45,551.389 OHM
208
Gate-wrapped-btc
GTBTC
$72,040.00
0.5%
1.28%
3.51%
$249,013,328.00
3,459.254 GTBTC
209
Crvusd
CRVUSD
$1.00
0.23%
0.18%
0.15%
$247,262,219.00
24,74,03,804.726 CRVUSD
210
Pyth-network
PYTH
$0.04
0.5%
2.65%
4.42%
$245,430,709.00
5,74,99,82,256.129 PYTH
211
Kite-2
KITE
$0.14
0.28%
2.24%
5.91%
$243,448,377.00
1,80,00,00,000 KITE
212
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0%
1.96%
1.73%
$242,034,070.00
20,82,10,629.255 WAETHUSDC
213
Iota
IOTA
$0.05
0.73%
1.54%
7.58%
$238,093,514.00
4,38,05,55,879 IOTA
214
Unit-bitcoin
UBTC
$71,809.00
0.42%
1.23%
3.57%
$235,104,545.00
3,272.76 UBTC
215
Binance-peg-dogecoin
DOGE
$0.09
0.46%
0.97%
0.6%
$234,963,027.00
2,56,40,00,000 DOGE
216
Benqi-liquid-staked-avax
SAVAX
$11.55
1.08%
2.55%
1.71%
$232,678,671.00
2,01,18,900.535 SAVAX
217
Terra-luna
LUNC
$0.00
0.29%
5.14%
14.19%
$231,583,649.00
54,92,42,25,35,355.082 LUNC
218
Optimism
OP
$0.11
0.82%
0.96%
4.2%
$231,570,446.00
2,13,64,61,507 OP
219
Drift-staked-sol
DSOL
$97.83
1.2%
1.14%
0.03%
$227,881,252.00
23,29,759.781 DSOL
220
Bianrensheng
币安人生
$0.22
0.29%
46.26%
212.41%
$218,239,392.00
1,00,00,00,000 币安人生
221
Usda-2
USDA
$0.98
NaN%
NaN%
0.01%
$217,235,955.00
22,06,87,335.619 USDA
222
Undeads-games
UDS
$1.74
0.01%
0.6%
11.73%
$217,041,668.00
12,45,64,764.375 UDS
223
Bitcoin-avalanche-bridged-btc-b
BTC.B
$71,756.00
0.46%
1.23%
3.5%
$216,683,686.00
3,021.245 BTC.B
224
Agora-dollar
AUSD
$1.00
0%
0.01%
0.01%
$216,432,901.00
21,64,56,853 AUSD
225
The9bit
9BIT
$0.03
0.31%
3.15%
6.01%
$216,349,471.00
8,19,99,96,204.73 9BIT
226
Ethereum-name-service
ENS
$5.60
0.98%
0.71%
3.24%
$214,780,212.00
3,83,80,013.531 ENS
227
Wrapped-savings-rusd
WSRUSD
$1.08
0%
0.01%
0.09%
$213,909,500.00
19,88,74,730.569 WSRUSD
228
Universal-btc
UNIBTC
$71,240.00
0.56%
1.02%
2.12%
$212,599,585.00
2,984.786 UNIBTC
229
Wrapped-stx-velar
WSTX
$0.21
0.01%
0.02%
1.63%
$212,507,536.00
1,00,00,00,000 WSTX
230
Reallink
REAL
$0.07
1.3%
1.76%
5.61%
$210,222,812.00
3,19,53,43,975 REAL
231
Binance-wrapped-btc
BBTC
$71,719.00
0.57%
1.19%
3.44%
$207,986,864.00
2,900 BBTC
232
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,206.83
0.82%
0.91%
2.99%
$207,765,693.00
94,230.728 WETH
233
Flare-bridged-xrp-flare
FXRP
$1.33
0.88%
0.58%
0.93%
$206,874,879.00
15,50,56,385.189 FXRP
234
Vision-3
VSN
$0.06
0.26%
0.92%
5.37%
$204,700,374.00
3,66,15,74,170.823 VSN
235
The-sandbox
SAND
$0.08
0.88%
0.39%
3.45%
$201,140,417.00
2,66,72,89,212.223 SAND
236
Telcoin
TEL
$0.00
0.61%
1.03%
6.91%
$197,630,859.00
95,07,72,36,366.71 TEL
237
Compound-governance-token
COMP
$20.40
0.27%
2.05%
20.74%
$197,238,153.00
96,68,189.278 COMP
238
Ultima
ULTIMA
$5,202.67
0.03%
7.94%
66.25%
$196,524,030.00
37,772.136 ULTIMA
239
Neo
NEO
$2.77
0.17%
1.82%
0.34%
$195,453,713.00
7,05,30,000 NEO
240
Savings-dai
SDAI
$1.17
0.01%
0.02%
0.01%
$192,097,797.00
16,36,57,060.048 SDAI
241
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
242
Helium
HNT
$1.02
1.26%
0.99%
3.28%
$188,532,645.00
18,42,37,185.947 HNT
243
Grass
GRASS
$0.33
0.24%
1.16%
10.76%
$187,488,111.00
56,46,73,734 GRASS
244
Starknet
STRK
$0.03
0.08%
0.78%
2.41%
$187,311,227.00
5,69,22,47,230.349 STRK
245
Dogwifcoin
WIF
$0.19
0.97%
0.61%
0.74%
$186,718,458.00
99,89,26,392 WIF
246
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.07%
0.03%
$185,792,975.00
16,55,35,572.016 STEAKUSDC
247
Falcon-finance-ff
FF
$0.08
2%
1.48%
11.29%
$185,518,946.00
2,34,00,00,000 FF
248
Btse-token
BTSE
$1.14
0.16%
1.59%
16.65%
$184,091,192.00
16,20,61,501 BTSE
249
Build-on
B
$0.18
0.18%
15.64%
4.62%
$182,880,623.00
1,00,00,00,000 B
250
Axie-infinity
AXS
$1.07
0.87%
1.72%
4.99%
$182,107,193.00
16,98,88,803.179 AXS
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
