Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$88,572.00
0.17%
1.48%
4.45%
$1,771,328,856,246.00
1,99,53,190 BTC
2
Ethereum
ETH
$2,967.68
0.77%
5.54%
2.9%
$358,651,079,070.00
12,06,95,639.97 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.03%
$184,343,968,535.00
1,84,40,04,33,039.796 USDT
4
Ripple
XRP
$2.22
1.26%
7.82%
3.03%
$133,640,700,840.00
60,25,68,71,588 XRP
5
Binancecoin
BNB
$867.42
0.37%
2.29%
4.74%
$119,622,741,409.00
13,77,36,581.1 BNB
6
Solana
SOL
$137.41
0.04%
3.88%
4.1%
$76,848,374,094.00
55,91,38,510.137 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$74,353,035,449.00
74,36,97,20,001.679 USDC
8
Tron
TRX
$0.28
0.05%
0.53%
5.78%
$26,193,559,506.00
94,67,68,67,216.759 TRX
9
Staked-ether
STETH
$2,964.40
0.62%
5.44%
2.22%
$25,571,482,596.00
86,30,202.874 STETH
10
Dogecoin
DOGE
$0.15
0.33%
4.5%
1.5%
$23,178,208,850.00
1,51,86,64,86,383.705 DOGE
11
Cardano
ADA
$0.43
0.17%
4.41%
8.79%
$15,695,687,652.00
36,60,95,56,044.304 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0.17%
0.64%
0.4%
$14,198,930,594.00
13,80,26,83,165.25 FIGR_HELOC
13
Whitebit
WBT
$58.68
0.31%
2.39%
13.96%
$12,590,058,416.00
21,45,60,782 WBT
14
Wrapped-steth
WSTETH
$3,611.47
0.64%
5.28%
2.95%
$11,956,487,935.00
33,03,741.114 WSTETH
15
Bitcoin-cash
BCH
$557.45
0.11%
1.54%
10.5%
$11,112,345,607.00
1,99,57,756.147 BCH
16
Wrapped-bitcoin
WBTC
$88,490.00
0.19%
1.63%
4.41%
$11,057,158,342.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,211.50
0.75%
5.38%
1.93%
$10,515,671,309.00
32,64,390.269 WBETH
18
Zcash
ZEC
$569.61
3.53%
3.89%
15.79%
$9,383,940,588.00
1,64,05,618.916 ZEC
19
Usds
USDS
$1.00
0%
0.01%
0.03%
$9,198,448,119.00
9,20,04,10,655.031 USDS
20
Chainlink
LINK
$13.11
0.27%
4.06%
1.82%
$9,126,578,747.00
69,68,49,970.453 LINK
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.05%
0.12%
$8,981,742,032.00
8,98,49,92,993.454 BSC-USD
22
Leo-token
LEO
$9.51
0.45%
0.2%
4.28%
$8,756,456,061.00
92,20,89,166.9 LEO
23
Hyperliquid
HYPE
$32.16
0.48%
4.36%
15.37%
$8,713,189,628.00
27,07,72,999.434 HYPE
24
Stellar
XLM
$0.26
1.39%
3.12%
2.79%
$8,228,792,890.00
32,26,82,12,036.519 XLM
25
Weth
WETH
$2,968.11
0.67%
5.47%
2.25%
$7,828,311,707.00
26,38,822.369 WETH
26
Wrapped-eeth
WEETH
$3,206.51
0.49%
5.45%
2.35%
$7,632,075,467.00
23,72,940.092 WEETH
27
Ethena-usde
USDE
$1.00
0.04%
0.04%
0.02%
$7,361,161,162.00
7,36,35,26,994.842 USDE
28
Monero
XMR
$384.97
0.43%
1.35%
5.25%
$7,143,280,162.00
1,84,46,744.074 XMR
29
Litecoin
LTC
$86.40
0.27%
3.3%
7.8%
$6,609,297,452.00
7,65,55,639.483 LTC
30
Coinbase-wrapped-btc
CBBTC
$88,659.00
0.54%
1.69%
4.55%
$6,548,861,608.00
73,782.955 CBBTC
31
Hedera-hashgraph
HBAR
$0.15
0.19%
0.87%
1.91%
$6,313,364,391.00
42,47,55,10,653.811 HBAR
32
Avalanche-2
AVAX
$13.95
0.46%
4.44%
5.33%
$5,980,098,238.00
42,88,88,303.045 AVAX
33
Sui
SUI
$1.53
0.56%
11%
6.78%
$5,629,631,480.00
3,68,13,25,480.198 SUI
34
Shiba-inu
SHIB
$0.00
0.22%
4.65%
5.09%
$4,904,534,109.00
58,92,44,51,50,04,554.9 SHIB
35
Dai
DAI
$1.00
0.06%
0.08%
0.11%
$4,423,660,599.00
4,42,34,00,888.964 DAI
36
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.04%
0.13%
$4,290,748,836.00
3,56,03,64,212.833 SUSDE
37
World-liberty-financial
WLFI
$0.15
0.53%
0.83%
14.26%
$4,141,543,352.00
27,24,38,02,538.151 WLFI
38
Crypto-com-chain
CRO
$0.11
0.26%
2.76%
4.54%
$4,139,189,546.00
37,31,52,63,317.118 CRO
39
Uniswap
UNI
$6.37
0.54%
3.43%
12.17%
$4,010,818,355.00
62,98,92,750.271 UNI
40
The-open-network
TON
$1.60
1.49%
8.01%
8.72%
$3,980,666,363.00
2,48,98,35,366.419 TON
41
Usdt0
USDT0
$1.00
0.07%
0.02%
0.12%
$3,899,932,508.00
3,90,10,61,967.246 USDT0
42
Polkadot
DOT
$2.36
0.17%
2.71%
12.81%
$3,862,848,591.00
1,63,87,78,605.467 DOT
43
Susds
SUSDS
$1.08
0.08%
0.04%
0.07%
$3,859,177,648.00
3,58,13,00,190.224 SUSDS
44
Paypal-usd
PYUSD
$1.00
0%
0.03%
0.01%
$3,637,898,076.00
3,63,79,99,667.02 PYUSD
45
Mantle
MNT
$1.02
0.42%
0.22%
8.47%
$3,341,561,906.00
3,25,29,44,055.637 MNT
46
Memecore
M
$1.95
0.46%
0.29%
9.4%
$3,320,220,230.00
1,70,54,38,713.103 M
47
Canton-network
CC
$0.09
0.05%
9.25%
17.59%
$3,060,038,107.00
35,37,68,83,522.447 CC
48
Bittensor
TAO
$293.98
0.47%
2.15%
7.13%
$2,823,512,268.00
95,97,491 TAO
49
Aave
AAVE
$177.47
0.73%
6.62%
4.9%
$2,687,134,809.00
1,51,58,704.631 AAVE
50
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0%
$2,686,891,406.00
2,68,93,60,728.575 USD1
51
Near
NEAR
$1.96
0.83%
6.84%
12.61%
$2,509,034,786.00
1,28,07,96,917 NEAR
52
Bitget-token
BGB
$3.55
0.4%
0.4%
5.82%
$2,488,081,968.00
69,99,92,035.979 BGB
53
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,328,283,988.00
2,32,82,83,988.18 BUIDL
54
Aster-2
ASTER
$1.14
0.12%
2.32%
5.45%
$2,309,274,242.00
2,01,77,00,000 ASTER
55
Internet-computer
ICP
$4.21
1.45%
2.68%
18.31%
$2,278,257,877.00
54,09,06,486.418 ICP
56
Okb
OKB
$106.91
0.03%
2.29%
4.44%
$2,247,651,810.00
2,10,00,000 OKB
57
Ethereum-classic
ETC
$14.28
0.11%
4.55%
1.42%
$2,204,666,947.00
15,44,55,298.51 ETC
58
Falcon-finance
USDF
$1.00
0.11%
0.17%
0.21%
$2,188,139,601.00
2,18,90,50,542.516 USDF
59
Tether-gold
XAUT
$4,099.09
0.71%
1.38%
1.35%
$2,145,785,214.00
5,22,089.3 XAUT
60
Pi-network
PI
$0.24
0.39%
1.03%
7.19%
$1,990,006,308.00
8,32,76,78,205.041 PI
61
Jito-staked-sol
JITOSOL
$171.03
0.13%
3.98%
4.89%
$1,922,585,564.00
1,12,43,077.742 JITOSOL
62
Rain
RAIN
$0.01
2.47%
124.58%
133.27%
$1,904,903,300.00
2,37,57,90,12,453.55 RAIN
63
Pepe
PEPE
$0.00
0.67%
8.47%
5.26%
$1,904,292,439.00
42,06,90,00,00,00,000 PEPE
64
Ethena
ENA
$0.26
0.35%
6.66%
1.44%
$1,898,081,963.00
7,42,34,37,500 ENA
65
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.67
0.34%
2.39%
1.44%
$1,870,171,710.00
40,07,43,173.899 JLP
66
Binance-peg-weth
WETH
$2,968.59
0.86%
5.57%
1.85%
$1,798,344,291.00
6,05,000 WETH
67
Wrapped-solana
SOL
$137.47
0.12%
3.9%
4.17%
$1,761,067,337.00
1,28,18,619.423 SOL
68
Aptos
APT
$2.36
0.34%
0.67%
15.18%
$1,733,462,969.00
73,41,85,169.167 APT
69
Pump-fun
PUMP
$0.00
0.12%
10.78%
3.6%
$1,653,155,096.00
5,90,00,00,00,000 PUMP
70
Htx-dao
HTX
$0.00
0.08%
0.91%
3.99%
$1,603,320,762.00
93,01,49,43,78,22,426.1 HTX
71
Ondo-finance
ONDO
$0.50
0.7%
4.93%
5.84%
$1,583,988,379.00
3,15,91,07,529 ONDO
72
Kucoin-shares
KCS
$11.69
0.17%
2.76%
1.88%
$1,517,241,581.00
12,97,28,856.736 KCS
73
Worldcoin-wld
WLD
$0.64
0.19%
3.44%
2.87%
$1,504,669,482.00
2,35,23,78,891.475 WLD
74
Polygon-ecosystem-token
POL
$0.14
0.33%
2.39%
4.53%
$1,462,740,304.00
10,54,31,23,498.016 POL
75
Pax-gold
PAXG
$4,117.07
0.71%
1.74%
1.61%
$1,374,592,186.00
3,33,757.173 PAXG
76
Usdtb
USDTB
$1.00
0.28%
0.15%
0.15%
$1,336,539,196.00
1,33,64,45,516.006 USDTB
77
Bfusd
BFUSD
$1.00
0.01%
0%
0.04%
$1,319,222,512.00
1,32,00,00,000 BFUSD
78
Syrupusdc
SYRUPUSDC
$1.14
0%
0.05%
0.13%
$1,301,809,812.00
1,14,38,41,873.17 SYRUPUSDC
79
Algorand
ALGO
$0.15
0.67%
2.55%
4.41%
$1,293,246,953.00
8,79,63,72,465.138 ALGO
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.02%
$1,288,090,902.00
1,28,89,99,879.84 USDC
81
Official-trump
TRUMP
$6.41
0.31%
1.54%
8.65%
$1,281,485,316.00
19,99,99,973.087 TRUMP
82
Rocket-pool-eth
RETH
$3,405.01
0.74%
5.58%
2.92%
$1,277,390,249.00
3,74,304.546 RETH
83
Hash-2
HASH
$0.02
0.31%
8.59%
22.73%
$1,230,359,918.00
51,47,60,85,851 HASH
84
Arbitrum
ARB
$0.22
1.14%
8.09%
4.62%
$1,227,537,233.00
5,61,81,48,833 ARB
85
Cosmos
ATOM
$2.51
0.3%
0.22%
9.71%
$1,204,224,844.00
47,96,86,614.776 ATOM
86
Filecoin
FIL
$1.67
0.34%
2.04%
18.33%
$1,203,945,026.00
72,05,75,592 FIL
87
Binance-staked-sol
BNSOL
$148.78
0.15%
3.83%
4.9%
$1,191,614,140.00
79,92,511.924 BNSOL
88
Wbnb
WBNB
$867.64
0.32%
2.31%
4.45%
$1,191,537,990.00
13,72,960.912 WBNB
89
Global-dollar
USDG
$1.00
0.01%
0.02%
0.02%
$1,188,078,557.00
1,18,86,62,759.937 USDG
90
Gatechain-token
GT
$10.05
0.42%
1.3%
7.01%
$1,185,404,416.00
11,73,44,473.531 GT
91
Vechain
VET
$0.01
0.16%
5.61%
6.61%
$1,181,074,404.00
85,98,50,41,177 VET
92
Hashnote-usyc
USYC
$1.11
0%
0.01%
0.09%
$1,179,171,279.00
1,06,52,34,000.884 USYC
93
Kaspa
KAS
$0.04
1.1%
8.53%
3.07%
$1,169,897,626.00
26,77,71,48,610.507 KAS
94
Quant-network
QNT
$79.90
0.26%
2.7%
1.46%
$1,160,910,874.00
1,45,44,176.164 QNT
95
Ripple-usd
RLUSD
$1.00
0.02%
0.04%
0%
$1,155,884,893.00
1,15,61,48,083.618 RLUSD
96
Flare-networks
FLR
$0.01
0%
1.69%
1.53%
$1,062,818,540.00
78,53,03,62,753.692 FLR
97
Kelp-dao-restaked-eth
RSETH
$3,137.35
0.73%
5.49%
2.77%
$1,056,852,153.00
3,36,135.619 RSETH
98
Ignition-fbtc
FBTC
$88,859.00
0.3%
1.45%
3.2%
$1,047,759,231.00
11,736.936 FBTC
99
Lombard-staked-btc
LBTC
$88,891.00
0.5%
1.97%
4.27%
$1,023,967,198.00
11,528.972 LBTC
100
Xdce-crowd-sale
XDC
$0.05
0.81%
4.5%
8.44%
$1,010,409,162.00
18,51,97,03,598.55 XDC
101
Sky
SKY
$0.04
0.4%
1.73%
10.98%
$1,010,376,302.00
22,92,42,56,702.56 SKY
102
Kinetic-staked-hype
KHYPE
$32.34
0.14%
4.49%
15.13%
$993,632,377.00
3,06,86,094.076 KHYPE
103
Liquid-staked-ethereum
LSETH
$3,149.85
1.1%
5.34%
5.22%
$989,996,147.00
3,14,718.569 LSETH
104
Render-token
RENDER
$1.83
0.11%
5.41%
6.41%
$947,520,292.00
51,85,84,616.164 RENDER
105
Nexo
NEXO
$0.95
0.21%
0.73%
2.71%
$943,858,426.00
1,00,00,00,000 NEXO
106
Solv-btc
SOLVBTC
$88,394.00
0.22%
1.51%
4.05%
$929,485,000.00
10,515.767 SOLVBTC
107
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.90
0%
0.01%
0.07%
$925,835,926.00
8,49,38,764.076 USTB
108
First-digital-usd
FDUSD
$1.00
0.1%
0.02%
0.15%
$921,557,130.00
92,44,17,290.42 FDUSD
109
Sei-network
SEI
$0.14
0.16%
3.51%
8.62%
$878,902,810.00
6,37,00,00,000 SEI
110
Story-2
IP
$2.48
0.6%
1.45%
11.78%
$822,728,425.00
33,10,64,582.94 IP
111
Morpho
MORPHO
$1.54
0.37%
2.79%
14.95%
$816,917,657.00
52,86,19,264.139 MORPHO
112
Jupiter-exchange-solana
JUP
$0.25
0.55%
5.16%
5.61%
$805,659,824.00
3,21,86,88,888.86 JUP
113
Pancakeswap-token
CAKE
$2.37
0.5%
4.5%
2%
$801,007,378.00
33,74,73,919.796 CAKE
114
Syrupusdt
SYRUPUSDT
$1.10
0.01%
0%
0.21%
$783,247,721.00
70,96,16,091.082 SYRUPUSDT
115
Ousg
OUSG
$113.38
0%
0%
0.07%
$776,634,853.00
68,49,744.672 OUSG
116
Bonk
BONK
$0.00
1.15%
5.05%
6.45%
$774,067,099.00
8,24,26,41,86,17,266.7 BONK
117
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.06%
0.13%
$761,382,291.00
75,02,36,773.453 JAAA
118
Fasttoken
FTN
$1.73
0.41%
3.48%
1.38%
$749,372,320.00
43,37,76,829.8 FTN
119
Renzo-restaked-eth
EZETH
$3,154.42
0.48%
5.45%
2.26%
$748,439,458.00
2,36,596.692 EZETH
120
Fetch-ai
FET
$0.29
0.47%
1.04%
3.75%
$741,839,333.00
2,60,48,49,776.672 FET
121
Dash
DASH
$59.16
1.55%
0.26%
26.8%
$740,503,347.00
1,24,98,039.371 DASH
122
Mantle-staked-ether
METH
$3,190.36
0.45%
4.59%
2.61%
$739,485,292.00
2,31,405.58 METH
123
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$88,619.00
0.28%
1.79%
4.22%
$717,651,922.00
8,079.358 WBTC
124
Clbtc
CLBTC
$89,620.00
0.97%
2.95%
4.28%
$692,155,510.00
7,723.217 CLBTC
125
Pudgy-penguins
PENGU
$0.01
0.05%
4.63%
9.65%
$689,775,695.00
62,86,03,96,090 PENGU
126
Ondo-us-dollar-yield
USDY
$1.10
0.11%
0.53%
0.04%
$687,758,828.00
62,24,30,280.155 USDY
127
Starknet
STRK
$0.14
1.71%
5.42%
28.61%
$660,676,843.00
4,56,00,20,668.349 STRK
128
Jupiter-staked-sol
JUPSOL
$158.52
0.25%
4.11%
4.35%
$650,914,481.00
41,06,789.564 JUPSOL
129
Aerodrome-finance
AERO
$0.70
1.34%
0.74%
9.65%
$634,926,758.00
90,53,78,573.378 AERO
130
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$619,354,675.00
61,95,64,784.286 USDC.E
131
Virtual-protocol
VIRTUAL
$0.94
0.2%
3.1%
13.32%
$614,505,869.00
65,60,82,020.593 VIRTUAL
132
Optimism
OP
$0.32
0.18%
5.68%
12.71%
$612,459,277.00
1,89,65,70,907 OP
133
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.03%
0%
$610,947,423.00
61,10,30,337.457 DAI
134
Usdai
USDAI
$1.00
0.01%
0%
0.37%
$610,318,537.00
61,05,62,792.774 USDAI
135
Beldex
BDX
$0.08
0.04%
2.04%
2.74%
$605,286,981.00
7,47,76,14,155.843 BDX
136
Stakewise-v3-oseth
OSETH
$3,057.35
0.58%
5.39%
6.87%
$599,856,905.00
1,95,661.941 OSETH
137
Lido-dao
LDO
$0.67
0.57%
6.88%
5.32%
$597,994,749.00
89,05,94,521.185 LDO
138
Blockstack
STX
$0.32
0.18%
3.93%
5.22%
$585,992,617.00
1,81,29,20,174.764 STX
139
Curve-dao-token
CRV
$0.41
0.6%
4.18%
0.05%
$584,534,739.00
1,42,84,31,997 CRV
140
Injective-protocol
INJ
$5.82
0.93%
7.05%
9.65%
$579,985,047.00
10,00,00,000 INJ
141
L2-standard-bridged-weth-base
WETH
$2,966.54
0.59%
5.51%
2.23%
$577,075,738.00
1,93,999.039 WETH
142
Msol
MSOL
$184.18
0.09%
3.94%
4.33%
$555,014,160.00
30,13,890 MSOL
143
Celestia
TIA
$0.65
0.52%
6.37%
18.58%
$553,235,601.00
84,54,73,665.118 TIA
144
Tbtc
TBTC
$88,496.00
0.29%
1.77%
3.98%
$553,032,599.00
6,237.322 TBTC
145
Newton-project
AB
$0.01
0.01%
0.05%
8.2%
$552,098,171.00
88,28,39,23,955.95 AB
146
The-graph
GRT
$0.05
0.27%
3.84%
6.11%
$550,733,627.00
10,60,79,78,555.374 GRT
147
Usual-usd
USD0
$1.00
0.09%
0.14%
0.1%
$545,648,108.00
54,58,36,825.11 USD0
148
Tezos
XTZ
$0.51
0.11%
3.07%
4.48%
$543,016,370.00
1,06,64,48,158.428 XTZ
149
Telcoin
TEL
$0.01
0.39%
7.19%
6.39%
$535,125,689.00
95,07,72,36,366.71 TEL
150
Myx-finance
MYX
$2.76
0.13%
0.29%
10.92%
$526,474,486.00
19,07,68,939.69 MYX
151
Spx6900
SPX
$0.55
2.79%
8.81%
17.98%
$513,453,053.00
93,09,93,080.91 SPX
152
True-usd
TUSD
$1.00
0.12%
0%
0.03%
$492,348,421.00
49,45,15,083 TUSD
153
Iota
IOTA
$0.12
0.04%
1.71%
4.45%
$492,134,312.00
4,14,94,80,466 IOTA
154
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
155
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,965.37
0.62%
5.53%
2.33%
$489,218,840.00
1,64,409.872 WETH
156
Mantle-bridged-usdt-mantle
USDT
$1.00
0.38%
0.37%
0.51%
$484,265,997.00
48,40,06,047.074 USDT
157
Kaia
KAIA
$0.08
0.01%
0.83%
5.61%
$473,250,248.00
5,85,66,41,747.106 KAIA
158
Floki
FLOKI
$0.00
0.16%
5.59%
7.55%
$468,041,339.00
96,57,60,29,62,799 FLOKI
159
Usdd
USDD
$1.00
0.01%
0.02%
0.02%
$466,789,931.00
46,69,84,470 USDD
160
Ether-fi
ETHFI
$0.75
0.21%
8.01%
12.72%
$458,615,988.00
60,87,78,373 ETHFI
161
Stader-ethx
ETHX
$3,185.85
0.54%
5.45%
2.24%
$456,469,415.00
1,43,219.044 ETHX
162
Gteth
GTETH
$2,961.62
0.55%
5.34%
3.21%
$455,619,388.00
1,53,820 GTETH
163
Trust-wallet-token
TWT
$1.09
0.4%
1.26%
3.9%
$452,678,524.00
41,66,49,900 TWT
164
Pyth-network
PYTH
$0.08
0.64%
6.46%
8%
$451,354,772.00
5,74,99,82,939.222 PYTH
165
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.02%
0.01%
$446,342,958.00
40,25,68,254.993 STEAKUSDC
166
Eutbl
EUTBL
$1.20
0.06%
0.1%
0.53%
$441,231,679.00
36,71,06,706.719 EUTBL
167
Ethereum-name-service
ENS
$11.60
0.28%
4.23%
5.84%
$438,787,645.00
3,78,22,309.984 ENS
168
Conflux-token
CFX
$0.08
0.35%
3.26%
3.06%
$431,502,352.00
5,15,73,61,453.744 CFX
169
Sonic-3
S
$0.11
2.13%
8.18%
5.49%
$427,694,754.00
3,78,47,75,845 S
170
Doublezero
2Z
$0.12
0.52%
1.59%
13.21%
$423,541,513.00
3,47,14,17,500 2Z
171
Ether-fi-liquid-eth
LIQUIDETH
$3,110.91
0.9%
4.12%
3.62%
$422,784,827.00
1,36,340.55 LIQUIDETH
172
Helium
HNT
$2.28
4.55%
22.78%
0.63%
$420,577,539.00
18,63,21,438.091 HNT
173
Decred
DCR
$24.40
1.42%
0.95%
23.63%
$419,122,352.00
1,71,38,756.214 DCR
174
Gho
GHO
$1.00
0.04%
0%
0.1%
$419,079,575.00
41,90,17,157.658 GHO
175
The-sandbox
SAND
$0.16
0.13%
4.03%
8.58%
$417,244,762.00
2,61,32,89,192.223 SAND
176
Ether-fi-staked-eth
EETH
$2,962.15
0.63%
5.52%
2.34%
$416,080,766.00
1,40,027.144 EETH
177
Bitcoin-cash-sv
BSV
$20.88
0.44%
1.55%
3.27%
$415,697,558.00
1,99,51,840.625 BSV
178
Usdb
USDB
$1.00
0%
1.86%
1.64%
$407,395,901.00
40,60,46,631.561 USDB
179
Sun-token
SUN
$0.02
0.22%
1.33%
4.77%
$403,688,221.00
19,18,24,86,871.095 SUN
180
Bittorrent
BTT
$0.00
0.66%
1.05%
5.58%
$403,462,781.00
98,60,61,14,28,57,000 BTT
181
Pendle
PENDLE
$2.40
1.25%
7.04%
5.17%
$394,641,040.00
16,44,76,434.282 PENDLE
182
Sweth
SWETH
$3,244.27
0.9%
5.47%
2.81%
$393,213,574.00
1,21,323.096 SWETH
183
Binance-peg-dogecoin
DOGE
$0.15
0.47%
4.41%
2.16%
$391,652,047.00
2,56,44,55,793.971 DOGE
184
Sbtc-2
SBTC
$88,354.00
1.85%
0.07%
4.98%
$386,741,336.00
4,377.194 SBTC
185
Coinbase-wrapped-staked-eth
CBETH
$3,279.50
0.59%
5.55%
2.24%
$383,324,927.00
1,16,874.839 CBETH
186
Wrapped-hype
WHYPE
$32.17
1.93%
4.44%
15.24%
$383,180,161.00
1,19,04,866.184 WHYPE
187
Apenft
NFT
$0.00
0.01%
0.3%
1.05%
$381,913,962.00
99,01,05,66,72,56,391.5 NFT
188
Flow
FLOW
$0.23
0.07%
0.28%
7.32%
$381,324,122.00
1,62,35,09,636.157 FLOW
189
Merlin-chain
MERL
$0.36
0.89%
1.54%
2.36%
$372,817,174.00
1,05,19,77,508 MERL
190
Just
JST
$0.04
0.12%
0.27%
3.15%
$371,328,165.00
9,90,00,00,000 JST
191
Theta-token
THETA
$0.37
0.43%
3.25%
8.17%
$370,994,703.00
1,00,00,00,000 THETA
192
Jasmycoin
JASMY
$0.01
0.69%
3.15%
6.19%
$370,690,450.00
49,44,49,99,677.59 JASMY
193
Dogwifcoin
WIF
$0.37
0.06%
8%
7.24%
$366,767,899.00
99,89,26,392 WIF
194
Bitcoin-avalanche-bridged-btc-b
BTC.B
$88,784.00
0.52%
1.97%
4.1%
$366,250,747.00
4,131.949 BTC.B
195
Gala
GALA
$0.01
0.59%
3.24%
8.63%
$363,077,565.00
46,68,17,75,106.567 GALA
196
Plasma
XPL
$0.19
1.43%
3.37%
17.09%
$353,616,084.00
1,88,88,88,888.889 XPL
197
Benqi-liquid-staked-avax
SAVAX
$17.19
0.5%
4.32%
4.54%
$352,000,953.00
2,04,89,469.589 SAVAX
198
Gnosis
GNO
$133.23
0.32%
3.32%
5.81%
$351,477,340.00
26,39,589 GNO
199
Olympus
OHM
$21.27
0.13%
1.93%
4.41%
$350,721,669.00
1,63,76,217.366 OHM
200
Syrup
SYRUP
$0.30
0.99%
1.74%
24.92%
$347,702,491.00
1,13,86,89,196.059 SYRUP
201
Vaulta
A
$0.21
0.23%
2.15%
9.86%
$343,063,404.00
1,60,56,29,228.499 A
202
Monad
MON
$0.03
18.41%
18.92%
NaN%
$336,439,110.00
10,83,05,83,396 MON
203
Zebec-network
ZBCN
$0.00
0.38%
8.08%
17.97%
$328,474,853.00
95,86,84,08,585.912 ZBCN
204
Decentraland
MANA
$0.17
0.01%
3.34%
12.56%
$328,116,038.00
1,91,91,40,340.114 MANA
205
Basic-attention-token
BAT
$0.22
0.64%
13.3%
25.9%
$323,169,447.00
1,49,57,11,956.953 BAT
206
Falcon-finance-ff
FF
$0.14
1.34%
9.16%
6.1%
$322,656,801.00
2,34,00,00,000 FF
207
Arbitrum-bridged-wrapped-eeth
WEETH
$3,202.13
0.5%
5.5%
3.27%
$322,536,465.00
1,00,410.411 WEETH
208
Euro-coin
EURC
$1.15
0.04%
0.21%
0.68%
$319,139,755.00
27,68,78,672.829 EURC
209
Usx
USX
$1.00
0.01%
0.02%
0.02%
$317,530,708.00
31,73,67,829.174 USX
210
Mimblewimblecoin
MWC
$28.85
0.7%
0.3%
14.63%
$316,108,097.00
1,09,94,902.857 MWC
211
Kinesis-gold
KAU
$132.33
0.12%
0.63%
1.19%
$315,794,000.00
23,86,227.834 KAU
212
Ape-and-pepe
APEPE
$0.00
0.05%
0.56%
12.86%
$315,670,875.00
21,00,00,00,00,00,000 APEPE
213
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,967.28
0.8%
5.62%
2.84%
$315,339,013.00
1,06,232.931 WETH
214
Binance-peg-busd
BUSD
$1.00
0.19%
0.31%
0.23%
$313,643,959.00
31,24,77,997.51 BUSD
215
Neo
NEO
$4.38
0.76%
4.95%
5.53%
$309,297,004.00
7,05,30,000 NEO
216
Ultima
ULTIMA
$3,049.23
0.49%
0.33%
7.04%
$304,846,402.00
1,00,000 ULTIMA
217
Lorenzo-wrapped-bitcoin
ENZOBTC
$95,980.00
NaN%
NaN%
0%
$299,163,026.00
3,116.94 ENZOBTC
218
Raydium
RAY
$1.10
0.33%
5.18%
8.46%
$296,095,181.00
26,82,77,269.632 RAY
219
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.03%
0.07%
$295,806,347.00
27,23,28,874.834 JTRSY
220
Frax-ether
FRXETH
$2,931.03
0.53%
5.46%
2.88%
$293,447,132.00
99,868.949 FRXETH
221
Chiliz
CHZ
$0.03
0.3%
2.92%
4.36%
$292,874,632.00
10,11,99,10,460 CHZ
222
Mantle-restaked-eth
CMETH
$3,193.51
0.35%
5.19%
3.61%
$291,761,949.00
91,243.728 CMETH
223
Zksync
ZK
$0.04
0.33%
4.53%
14.5%
$290,321,984.00
7,23,17,69,682.372 ZK
224
Unit-bitcoin
UBTC
$88,653.00
0.29%
1.83%
4.18%
$289,842,240.00
3,272.76 UBTC
225
Compound-governance-token
COMP
$29.99
0.08%
4.1%
5.81%
$288,944,459.00
96,40,425.977 COMP
226
Frax
FRAX
$0.99
0.11%
0.1%
0.04%
$284,541,303.00
28,62,54,183.367 FRAX
227
Fartcoin
FARTCOIN
$0.28
0.89%
23.98%
19.04%
$280,113,443.00
99,99,82,382.771 FARTCOIN
228
Swissborg
BORG
$0.29
0.34%
5.95%
9.23%
$278,971,884.00
98,22,52,443.442 BORG
229
1inch
1INCH
$0.20
0.44%
6.82%
4.77%
$277,300,470.00
1,39,98,46,412.972 1INCH
230
Arweave
AR
$4.13
0.32%
7.99%
4.01%
$270,044,459.00
6,54,54,185.538 AR
231
Astherus-staked-bnb
ASBNB
$917.67
0.08%
2.35%
4.61%
$266,670,187.00
2,90,528.817 ASBNB
232
Eigenlayer
EIGEN
$0.60
1.18%
8.56%
5.71%
$265,445,752.00
44,10,25,501.533 EIGEN
233
Zero-gravity
0G
$1.24
0.14%
3.74%
6.19%
$265,044,836.00
21,31,99,722 0G
234
Immutable-x
IMX
$0.33
0.04%
5.06%
10.95%
$264,280,719.00
80,66,31,816.12 IMX
235
Apecoin
APE
$0.29
0.28%
1.52%
14.17%
$263,334,195.00
90,86,64,773 APE
236
Layerzero
ZRO
$1.30
0.02%
2.82%
6.72%
$260,330,210.00
20,05,82,677.128 ZRO
237
Vision-3
VSN
$0.08
0.87%
4.76%
4.74%
$258,351,861.00
3,39,65,28,299.257 VSN
238
Origintrail
TRAC
$0.57
1.92%
6.21%
9.1%
$255,291,357.00
44,72,74,118 TRAC
239
Instadapp
FLUID
$3.26
0.44%
0.34%
4.68%
$252,727,442.00
7,74,88,208.867 FLUID
240
Undeads-games
UDS
$2.44
0.27%
10.36%
13.63%
$249,388,334.00
10,23,93,857.625 UDS
241
Cap-usd
CUSD
$1.00
0.05%
0.13%
0.04%
$246,568,336.00
24,58,82,709.503 CUSD
242
Aethir
ATH
$0.02
0.33%
1.81%
21.51%
$245,456,711.00
14,99,93,03,110 ATH
243
Humanity
H
$0.13
3.17%
12.84%
13.83%
$245,016,331.00
1,82,50,00,000 H
244
Wrapped-ether-mantle-bridge
WETH
$2,963.94
0.77%
5.14%
1.98%
$243,784,237.00
82,410.459 WETH
245
Savings-dai
SDAI
$1.17
0.01%
0%
0%
$243,767,618.00
20,85,89,933.145 SDAI
246
Ecash
XEC
$0.00
0.16%
2.35%
1.83%
$242,979,194.00
1,99,51,95,77,97,580 XEC
247
Zora
ZORA
$0.05
2.83%
3.33%
8.6%
$241,453,905.00
4,46,99,99,998 ZORA
248
Walrus-2
WAL
$0.16
1.34%
6.39%
13.71%
$240,916,661.00
1,51,16,66,667 WAL
249
Ibc-bridged-usdc
USDC.N
$1.00
0.14%
0.23%
0.03%
$238,433,270.00
23,84,18,875.293 USDC.N
250
Treehouse-eth
TETH
$3,633.62
0.65%
5.61%
1.85%
$238,152,825.00
65,418.273 TETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)