Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$106,103.00
0.12%
4.19%
1.37%
$2,115,678,721,306.00
1,99,46,503 BTC
2
Ethereum
ETH
$3,600.59
0.24%
5.73%
3.49%
$434,621,200,876.00
12,06,96,594.365 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.04%
$183,437,023,419.00
1,83,47,03,78,236.226 USDT
4
Ripple
XRP
$2.45
0.34%
7.34%
0.73%
$147,275,127,243.00
60,10,71,99,237 XRP
5
Binancecoin
BNB
$1,005.59
0.34%
1.57%
3.1%
$138,503,749,364.00
13,77,37,306.04 BNB
6
Solana
SOL
$166.83
0.59%
5.37%
5.61%
$92,353,006,082.00
55,35,91,209.333 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$75,756,543,070.00
75,77,16,58,048.528 USDC
8
Staked-ether
STETH
$3,597.99
0.22%
5.7%
3.55%
$31,062,454,167.00
86,32,012.144 STETH
9
Tron
TRX
$0.29
0%
1.42%
0.07%
$27,810,642,808.00
94,66,68,59,826.179 TRX
10
Dogecoin
DOGE
$0.18
0.17%
3.48%
2.93%
$27,406,617,516.00
1,51,67,42,46,383.705 DOGE
11
Cardano
ADA
$0.59
0.28%
5.18%
1.84%
$21,500,594,241.00
36,58,82,59,707.157 ADA
12
Wrapped-steth
WSTETH
$4,386.04
0.24%
5.76%
3.47%
$14,371,961,522.00
32,76,486.099 WSTETH
13
Figure-heloc
FIGR_HELOC
$1.05
NaN%
NaN%
2.93%
$14,158,285,932.00
13,52,57,54,044.17 FIGR_HELOC
14
Wrapped-bitcoin
WBTC
$105,960.00
0.08%
4.15%
1.48%
$13,432,693,822.00
1,26,763.489 WBTC
15
Wrapped-beacon-eth
WBETH
$3,893.35
0.23%
5.61%
3.53%
$12,707,477,753.00
32,64,284.639 WBETH
16
Whitebit
WBT
$54.87
0.11%
2.69%
1.63%
$11,783,696,383.00
21,47,72,248 WBT
17
Hyperliquid
HYPE
$42.68
0.31%
6.23%
3.91%
$11,573,242,677.00
27,07,72,999.434 HYPE
18
Chainlink
LINK
$16.24
0.02%
6.4%
0.43%
$11,314,021,636.00
69,68,49,970.453 LINK
19
Zcash
ZEC
$657.21
2.37%
15.6%
71.75%
$10,784,959,446.00
1,63,79,590.791 ZEC
20
Bitcoin-cash
BCH
$502.27
0.17%
1.43%
5%
$10,024,197,198.00
1,99,50,909.272 BCH
21
Wrapped-eeth
WEETH
$3,882.60
0.28%
5.6%
3.63%
$9,475,761,402.00
24,36,689.701 WEETH
22
Stellar
XLM
$0.29
0.2%
5.69%
0.84%
$9,461,559,149.00
32,09,97,82,737.991 XLM
23
Usds
USDS
$1.00
0.11%
0.14%
0.27%
$9,276,605,868.00
9,29,25,93,899.164 USDS
24
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.01%
$8,986,833,632.00
8,98,49,93,193.454 BSC-USD
25
Leo-token
LEO
$9.20
0.67%
0.55%
4.13%
$8,494,251,496.00
92,22,67,884.9 LEO
26
Ethena-usde
USDE
$1.00
0.02%
0.03%
0.07%
$8,448,310,608.00
8,45,79,24,094.219 USDE
27
Litecoin
LTC
$108.43
0%
7.18%
15.62%
$8,291,268,949.00
7,65,01,064.483 LTC
28
Sui
SUI
$2.17
0.51%
4.1%
1.23%
$7,985,521,242.00
3,68,13,25,480.198 SUI
29
Coinbase-wrapped-btc
CBBTC
$106,104.00
0.21%
4.2%
1.36%
$7,813,723,426.00
73,594.854 CBBTC
30
Hedera-hashgraph
HBAR
$0.18
1.17%
7.97%
0.49%
$7,808,326,922.00
42,47,52,29,924.49 HBAR
31
Monero
XMR
$418.29
1.99%
3.69%
25.69%
$7,717,910,942.00
1,84,46,744.074 XMR
32
Avalanche-2
AVAX
$17.94
0.2%
5.33%
2.37%
$7,680,054,567.00
42,70,78,338.433 AVAX
33
Weth
WETH
$3,598.24
0.29%
5.57%
3.58%
$7,610,419,697.00
21,13,886.52 WETH
34
Shiba-inu
SHIB
$0.00
0.56%
2.54%
3.72%
$5,923,854,407.00
58,92,45,40,18,93,963.8 SHIB
35
Polkadot
DOT
$3.26
0.95%
4.19%
16.51%
$5,305,282,866.00
1,63,42,85,424.421 DOT
36
The-open-network
TON
$2.12
0.1%
3.12%
3.68%
$5,269,950,140.00
2,48,68,16,030.412 TON
37
Crypto-com-chain
CRO
$0.13
0.34%
7.45%
3.91%
$4,849,123,647.00
36,11,14,24,255.107 CRO
38
Ethena-staked-usde
SUSDE
$1.20
0.01%
0.04%
0.04%
$4,618,300,707.00
3,84,25,14,321.741 SUSDE
39
Dai
DAI
$1.00
0.03%
0.06%
0%
$4,540,349,958.00
4,54,41,37,995.596 DAI
40
Mantle
MNT
$1.33
0.3%
0.01%
2.38%
$4,337,047,622.00
3,25,29,44,055.737 MNT
41
World-liberty-financial
WLFI
$0.16
0.38%
27.95%
24.46%
$4,283,644,401.00
27,25,02,53,420.013 WLFI
42
Uniswap
UNI
$6.67
0.94%
13.14%
23.36%
$4,215,491,741.00
62,98,92,750.271 UNI
43
Memecore
M
$2.43
0.71%
0.66%
5.16%
$4,123,866,784.00
1,70,01,07,770.914 M
44
Near
NEAR
$3.04
1.5%
8.06%
49.58%
$3,917,592,397.00
1,27,95,76,290 NEAR
45
Susds
SUSDS
$1.08
0%
0.01%
0.08%
$3,910,952,039.00
3,63,95,78,089.217 SUSDS
46
Internet-computer
ICP
$6.97
1.44%
10.67%
75.83%
$3,768,973,735.00
53,95,99,769.638 ICP
47
Bittensor
TAO
$389.69
0.93%
7.08%
17.15%
$3,739,669,005.00
95,97,491 TAO
48
Usdt0
USDT0
$1.00
0.01%
0.1%
0.03%
$3,610,813,159.00
3,61,32,73,378.497 USDT0
49
Aave
AAVE
$219.50
0.3%
9.99%
2.5%
$3,354,050,067.00
1,52,68,513.042 AAVE
50
Bitget-token
BGB
$4.12
0.22%
4.02%
5.29%
$2,888,893,773.00
69,99,92,035.979 BGB
51
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.03%
$2,868,521,332.00
2,87,11,92,859.056 USD1
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,823,115,576.00
2,82,31,15,575.6 BUIDL
53
Paypal-usd
PYUSD
$1.00
0.07%
0.07%
0.1%
$2,814,909,871.00
2,81,68,64,927.879 PYUSD
54
Okb
OKB
$127.71
0.33%
4.66%
4.75%
$2,683,243,331.00
2,10,00,000 OKB
55
Pepe
PEPE
$0.00
0.26%
3.04%
1.64%
$2,577,723,997.00
42,06,90,00,00,00,000 PEPE
56
Ethena
ENA
$0.34
0.64%
9.3%
3.35%
$2,558,322,901.00
7,42,34,37,500 ENA
57
C1usd
C1USD
$1.00
0.01%
0.05%
0.02%
$2,548,961,511.00
2,55,00,00,000 C1USD
58
Ethereum-classic
ETC
$16.21
0.71%
1.09%
3.9%
$2,505,710,790.00
15,42,65,014.452 ETC
59
Jito-staked-sol
JITOSOL
$206.82
0.65%
5.3%
5.62%
$2,416,741,991.00
1,16,72,789.951 JITOSOL
60
Aptos
APT
$3.21
0.78%
6.43%
2.04%
$2,317,706,496.00
72,07,85,016.87 APT
61
Aster-2
ASTER
$1.13
1.97%
8.03%
6.53%
$2,277,863,087.00
2,01,77,00,000 ASTER
62
Binance-peg-weth
WETH
$3,601.34
0.32%
5.71%
3.47%
$2,175,588,134.00
6,05,000 WETH
63
Ondo-finance
ONDO
$0.69
0.06%
6.69%
4.62%
$2,169,178,511.00
3,15,91,07,529 ONDO
64
Jupiter-perpetuals-liquidity-provider-token
JLP
$5.18
0.37%
3.14%
2.2%
$2,131,662,560.00
41,09,49,928.361 JLP
65
Tether-gold
XAUT
$4,060.77
0.43%
1.9%
1.57%
$2,118,532,415.00
5,22,089.3 XAUT
66
Wrapped-solana
SOL
$166.79
0.62%
5.37%
6.14%
$2,111,280,360.00
1,26,41,769.84 SOL
67
Falcon-finance
USDF
$1.00
0.03%
0.11%
0.04%
$2,106,796,343.00
2,10,95,13,167.108 USDF
68
Polygon-ecosystem-token
POL
$0.18
0.37%
3.6%
0.28%
$1,904,358,103.00
10,53,45,82,487.307 POL
69
Filecoin
FIL
$2.68
0.67%
3.79%
76.15%
$1,902,410,500.00
70,74,87,133 FIL
70
Pi-network
PI
$0.23
0.01%
2.73%
5.71%
$1,895,503,216.00
8,30,65,05,150.249 PI
71
Worldcoin-wld
WLD
$0.83
0.25%
4.16%
4.69%
$1,879,544,927.00
2,27,04,93,867.565 WLD
72
Usdtb
USDTB
$1.00
0.02%
0.01%
0.07%
$1,832,984,476.00
1,83,35,77,338.746 USDTB
73
Kucoin-shares
KCS
$13.47
0.32%
4.13%
3.16%
$1,747,298,381.00
12,97,28,856.736 KCS
74
Htx-dao
HTX
$0.00
0.2%
1.03%
1.17%
$1,678,908,202.00
93,01,49,43,78,22,426.1 HTX
75
Arbitrum
ARB
$0.30
0.58%
3.68%
5.94%
$1,657,333,864.00
5,50,96,91,911 ARB
76
Official-trump
TRUMP
$8.15
0.87%
9.16%
9.81%
$1,629,629,048.00
19,99,99,973.087 TRUMP
77
Hash-2
HASH
$0.03
0.01%
10.36%
8.13%
$1,627,431,514.00
50,87,84,91,779 HASH
78
Algorand
ALGO
$0.18
0.21%
4.57%
8.02%
$1,592,257,098.00
8,79,20,11,944.353 ALGO
79
Rocket-pool-eth
RETH
$4,121.39
0.42%
5.3%
4.08%
$1,575,887,177.00
3,82,378.159 RETH
80
Pump-fun
PUMP
$0.00
1.1%
15.69%
6.72%
$1,566,454,372.00
3,54,00,00,00,000 PUMP
81
Binance-staked-sol
BNSOL
$180.43
0.64%
5.39%
5.5%
$1,514,803,821.00
84,01,576.133 BNSOL
82
Vechain
VET
$0.02
0.27%
3.85%
14.47%
$1,500,176,732.00
85,98,50,41,177 VET
83
Kinetic-staked-hype
KHYPE
$42.84
0.32%
6.39%
4.79%
$1,461,135,636.00
3,41,06,765.867 KHYPE
84
Gatechain-token
GT
$12.27
0.58%
1.34%
2.7%
$1,440,930,625.00
11,73,44,473.531 GT
85
Cosmos
ATOM
$3.01
0.05%
4.44%
5.05%
$1,437,941,949.00
47,73,65,037.192 ATOM
86
Kaspa
KAS
$0.05
0.45%
3.71%
6.47%
$1,390,061,048.00
26,77,71,48,610.507 KAS
87
Pax-gold
PAXG
$4,068.26
0.46%
1.89%
1.66%
$1,353,934,232.00
3,32,951.91 PAXG
88
Stakewise-v3-oseth
OSETH
$3,752.64
0.9%
5.6%
4.74%
$1,348,041,995.00
3,58,880.684 OSETH
89
Bfusd
BFUSD
$1.00
0%
0%
0.02%
$1,319,646,542.00
1,32,00,00,000 BFUSD
90
Kelp-dao-restaked-eth
RSETH
$3,799.29
0.27%
5.61%
4.04%
$1,313,307,684.00
3,45,119.478 RSETH
91
Wbnb
WBNB
$1,005.65
0.3%
1.55%
3.6%
$1,310,819,789.00
13,01,787.379 WBNB
92
Sky
SKY
$0.06
1.23%
6.2%
0.63%
$1,297,900,796.00
23,46,26,65,147.366 SKY
93
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,570,470.00
1,28,89,99,879.84 USDC
94
Syrupusdt
SYRUPUSDT
$1.10
0%
0.02%
0.02%
$1,271,095,027.00
1,15,40,60,465.432 SYRUPUSDT
95
Render-token
RENDER
$2.44
0.08%
9.5%
14.8%
$1,267,289,018.00
51,85,84,616.164 RENDER
96
Lombard-staked-btc
LBTC
$105,937.00
0.2%
4.27%
1.87%
$1,265,970,104.00
11,962.7 LBTC
97
Ignition-fbtc
FBTC
$105,623.00
0.11%
3.12%
1.81%
$1,260,973,290.00
11,947.849 FBTC
98
Flare-networks
FLR
$0.02
0.22%
4.08%
5.42%
$1,247,426,796.00
78,31,95,30,350.015 FLR
99
Quant-network
QNT
$85.05
0.59%
3.58%
10.11%
$1,237,642,425.00
1,45,44,176.164 QNT
100
Liquid-staked-ethereum
LSETH
$3,886.45
0.24%
5.99%
3.65%
$1,236,879,284.00
3,18,254.31 LSETH
101
Story-2
IP
$3.80
0.4%
1.83%
4.42%
$1,227,174,737.00
32,31,16,080.12 IP
102
Syrupusdc
SYRUPUSDC
$1.14
0.03%
0.01%
0.08%
$1,179,444,013.00
1,03,91,76,903.924 SYRUPUSDC
103
Jupiter-exchange-solana
JUP
$0.36
0.96%
5.13%
5.36%
$1,149,881,403.00
3,21,86,88,888.86 JUP
104
Sei-network
SEI
$0.18
0.38%
3.89%
1.2%
$1,142,146,122.00
6,24,88,88,888 SEI
105
Nexo
NEXO
$1.12
0.93%
3.62%
1.32%
$1,116,951,446.00
1,00,00,00,000 NEXO
106
Renzo-restaked-eth
EZETH
$3,825.85
0.21%
5.67%
3.55%
$1,104,646,388.00
2,88,554.638 EZETH
107
Bonk
BONK
$0.00
0.06%
5.46%
0.08%
$1,089,057,350.00
8,21,49,48,00,27,827.48 BONK
108
Solv-btc
SOLVBTC
$106,032.00
0.12%
4.82%
1.1%
$1,072,395,096.00
10,112.5 SOLVBTC
109
Xdce-crowd-sale
XDC
$0.06
0.8%
8.85%
6.96%
$1,069,293,596.00
17,75,64,28,393.4 XDC
110
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,056,253,064.00
1,05,63,15,299.636 USDG
111
Ripple-usd
RLUSD
$1.00
0.08%
0.05%
0%
$1,049,980,149.00
1,05,01,98,082.54 RLUSD
112
Morpho
MORPHO
$1.99
0.1%
8.41%
2.34%
$1,044,558,321.00
52,45,79,215.937 MORPHO
113
Dash
DASH
$81.59
2.26%
4.85%
5.66%
$1,022,700,603.00
1,24,78,250.749 DASH
114
Virtual-protocol
VIRTUAL
$1.54
0.11%
16.12%
0.73%
$1,009,558,264.00
65,60,82,020.593 VIRTUAL
115
Aerodrome-finance
AERO
$1.11
0.12%
16.44%
17.82%
$1,004,352,966.00
90,23,27,557.894 AERO
116
Pudgy-penguins
PENGU
$0.02
0.39%
11.43%
2.18%
$1,003,987,365.00
62,86,03,96,090 PENGU
117
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.09%
$991,112,963.00
89,66,27,756.705 USYC
118
First-digital-usd
FDUSD
$1.00
0.16%
0.08%
0.04%
$980,801,418.00
98,31,94,012.963 FDUSD
119
Pancakeswap-token
CAKE
$2.55
0.77%
0.77%
8.17%
$955,503,010.00
37,49,43,623.137 CAKE
120
Mantle-staked-ether
METH
$3,886.64
0.31%
5.72%
3.15%
$903,121,934.00
2,32,073.753 METH
121
Fetch-ai
FET
$0.33
2.4%
12.78%
44.8%
$871,246,546.00
2,60,48,49,776.672 FET
122
Immutable-x
IMX
$0.44
0.79%
5.79%
7.04%
$869,088,214.00
1,96,44,55,307.39 IMX
123
Celestia
TIA
$1.04
0.72%
4.39%
17.39%
$868,835,888.00
83,67,20,780.424 TIA
124
Fasttoken
FTN
$1.99
9.19%
8.01%
0.96%
$864,224,036.00
43,35,84,829.8 FTN
125
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$105,946.00
0.05%
4.11%
1.5%
$858,021,592.00
8,108.031 WBTC
126
Optimism
OP
$0.43
0.65%
5.83%
12.3%
$822,850,881.00
1,89,65,70,907 OP
127
Injective-protocol
INJ
$8.13
0.94%
12.35%
11.69%
$814,852,543.00
10,00,00,000 INJ
128
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.88
0%
0%
0.07%
$809,962,893.00
7,44,20,200.425 USTB
129
Clbtc
CLBTC
$104,759.00
NaN%
1%
4.86%
$809,073,799.00
7,723.217 CLBTC
130
Jupiter-staked-sol
JUPSOL
$191.56
0.65%
5.34%
6.05%
$797,741,398.00
41,55,720.825 JUPSOL
131
Starknet
STRK
$0.17
1.27%
28.2%
59.02%
$790,308,665.00
4,56,00,20,668.349 STRK
132
Ousg
OUSG
$113.22
0%
0%
0.08%
$783,245,883.00
69,17,843.903 OUSG
133
Blockstack
STX
$0.42
0.63%
7.06%
6.03%
$766,593,013.00
1,81,00,06,331.199 STX
134
Lido-dao
LDO
$0.85
0.85%
6.27%
3.28%
$755,507,442.00
89,05,62,613.185 LDO
135
The-graph
GRT
$0.07
0.32%
6.58%
14.54%
$728,246,287.00
10,57,22,99,116.321 GRT
136
Doublezero
2Z
$0.20
0.02%
10.76%
27.54%
$707,684,070.00
3,47,14,17,500 2Z
137
Curve-dao-token
CRV
$0.49
0.01%
3.5%
10.34%
$697,324,859.00
1,42,29,70,104 CRV
138
Tezos
XTZ
$0.65
0.78%
2.86%
17.83%
$690,468,962.00
1,06,47,57,417.846 XTZ
139
Spx6900
SPX
$0.74
0.09%
12.4%
4.39%
$687,033,164.00
93,09,93,080.91 SPX
140
Ondo-us-dollar-yield
USDY
$1.10
0.77%
0.57%
0.55%
$686,110,140.00
62,36,52,164.591 USDY
141
Cgeth-hashkey-cloud
CGETH.HASHKEY
$3,284.93
NaN%
NaN%
12.97%
$656,753,748.00
1,99,929.02 CGETH.HASHKEY
142
Decred
DCR
$37.90
15.12%
58.79%
105.61%
$653,986,338.00
1,71,13,874.233 DCR
143
Tbtc
TBTC
$105,883.00
0.45%
3.97%
1.65%
$633,317,505.00
5,979.454 TBTC
144
Msol
MSOL
$222.79
0.76%
5.32%
5.56%
$627,125,765.00
28,13,479 MSOL
145
Pyth-network
PYTH
$0.11
0.65%
9.21%
8.46%
$626,854,265.00
5,74,99,82,981.628 PYTH
146
Plasma
XPL
$0.32
0.4%
12.91%
28.28%
$621,974,983.00
1,88,88,88,888.889 XPL
147
Floki
FLOKI
$0.00
0.69%
3.48%
2.75%
$617,161,544.00
96,58,14,07,17,041 FLOKI
148
L2-standard-bridged-weth-base
WETH
$3,599.00
0.23%
5.64%
3.85%
$610,004,572.00
1,69,443.344 WETH
149
Beldex
BDX
$0.08
0.04%
1.84%
1.32%
$608,050,650.00
7,47,73,84,101.468 BDX
150
Sonic-3
S
$0.16
0.02%
0.68%
20.06%
$602,248,573.00
3,78,47,75,845 S
151
Kaia
KAIA
$0.10
0.53%
2.92%
2.37%
$594,250,446.00
5,85,66,41,747.106 KAIA
152
Iota
IOTA
$0.14
0.67%
4.52%
8.47%
$593,272,323.00
4,12,56,55,164 IOTA
153
Soon-2
SOON
$2.11
0.9%
0.78%
201.31%
$589,342,725.00
28,05,56,155.852 SOON
154
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$585,457,710.00
58,55,74,453.082 USDC.E
155
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,600.20
0.23%
5.63%
3.52%
$583,273,162.00
1,61,977.769 WETH
156
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$581,256,704.00
58,14,19,130.625 DAI
157
Usdai
USDAI
$1.00
0.02%
0.08%
0.77%
$580,367,124.00
57,84,29,990.795 USDAI
158
Ether-fi
ETHFI
$1.00
0.46%
6.22%
6.42%
$562,734,776.00
56,40,95,801 ETHFI
159
Ether-fi-liquid-eth
LIQUIDETH
$3,796.98
0.36%
5.65%
4.15%
$559,048,795.00
1,47,234.962 LIQUIDETH
160
Gteth
GTETH
$3,601.29
0.23%
5.7%
3.57%
$554,584,391.00
1,53,820 GTETH
161
Stader-ethx
ETHX
$3,864.09
0.25%
5.61%
3.85%
$554,263,898.00
1,43,439.877 ETHX
162
Syrup
SYRUP
$0.48
0.53%
9.12%
13.57%
$544,487,869.00
1,13,86,58,593.299 SYRUP
163
The-sandbox
SAND
$0.21
0.41%
2.93%
7.03%
$542,288,030.00
2,61,32,89,192.223 SAND
164
Usual-usd
USD0
$1.00
0%
0.01%
0.02%
$540,790,981.00
54,18,12,259.764 USD0
165
Ethereum-name-service
ENS
$14.30
0.93%
6.14%
0.34%
$538,257,485.00
3,76,26,600.065 ENS
166
Trust-wallet-token
TWT
$1.28
0.01%
2.45%
6.44%
$533,876,975.00
41,66,49,900 TWT
167
Conflux-token
CFX
$0.10
0.42%
0.4%
6.33%
$516,470,019.00
5,15,28,50,668.045 CFX
168
Mantle-bridged-usdt-mantle
USDT
$0.99
0.39%
0.64%
0.27%
$507,681,277.00
50,84,24,563.676 USDT
169
Bitcoin-cash-sv
BSV
$24.93
0.4%
2.74%
15.28%
$499,193,300.00
1,99,45,306.25 BSV
170
True-usd
TUSD
$1.00
0.23%
0.1%
0.21%
$492,555,500.00
49,45,15,083 TUSD
171
Dogwifcoin
WIF
$0.49
0.95%
5.14%
1.33%
$488,266,949.00
99,89,26,392 WIF
172
Theta-token
THETA
$0.49
0.62%
1.67%
7.21%
$486,911,594.00
1,00,00,00,000 THETA
173
Bitcoin-avalanche-bridged-btc-b
BTC.B
$106,099.00
0.12%
4.19%
1.56%
$486,581,705.00
4,584.45 BTC.B
174
Jasmycoin
JASMY
$0.01
0.76%
2.2%
5.42%
$485,739,881.00
48,41,99,99,999.306 JASMY
175
Pendle
PENDLE
$2.87
0.34%
6.56%
1.23%
$484,078,555.00
16,83,66,386.478 PENDLE
176
Gala
GALA
$0.01
0.24%
4.92%
6.85%
$482,533,616.00
46,54,95,05,170.234 GALA
177
Coinbase-wrapped-staked-eth
CBETH
$3,960.67
0.1%
5.64%
3.71%
$482,091,950.00
1,21,720.057 CBETH
178
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.01%
0.09%
$481,710,172.00
43,50,78,535.205 STEAKUSDC
179
Sweth
SWETH
$3,936.57
0.22%
5.24%
4.09%
$477,597,427.00
1,21,323.096 SWETH
180
Vaulta
A
$0.30
0.77%
3.26%
14.97%
$476,839,292.00
1,60,25,95,125.671 A
181
Newton-project
AB
$0.01
0.06%
0.33%
5.63%
$476,482,176.00
86,11,39,78,051.95 AB
182
Sbtc-2
SBTC
$108,520.00
0.51%
6.14%
3.18%
$475,388,152.00
4,380.649 SBTC
183
Myx-finance
MYX
$2.46
1.29%
2.1%
26.93%
$473,081,522.00
19,07,68,939.69 MYX
184
Ether-fi-staked-eth
EETH
$3,591.08
0.29%
5.62%
3.7%
$471,910,142.00
1,31,199.885 EETH
185
Bittorrent
BTT
$0.00
0.03%
0.52%
1.83%
$470,345,543.00
98,60,61,14,28,57,000 BTT
186
Binance-peg-dogecoin
DOGE
$0.18
0.21%
3.46%
3.62%
$463,389,073.00
2,56,45,17,999.733 DOGE
187
Helium
HNT
$2.48
0.52%
3.89%
8.75%
$461,424,029.00
18,63,21,438.091 HNT
188
Flow
FLOW
$0.28
0.06%
3.19%
12.16%
$459,418,640.00
1,62,04,66,123.52 FLOW
189
Benqi-liquid-staked-avax
SAVAX
$22.09
0.22%
5.67%
2.28%
$456,347,954.00
2,06,15,578.276 SAVAX
190
Decentraland
MANA
$0.23
0.14%
2.29%
8.3%
$450,107,760.00
1,91,91,47,909.589 MANA
191
Gho
GHO
$1.00
0.02%
0.03%
0.08%
$437,629,584.00
43,81,18,370.853 GHO
192
Sun-token
SUN
$0.02
0.07%
1.1%
2.86%
$433,771,218.00
19,17,70,97,086.095 SUN
193
Ark-3
ARK
$39.89
0.04%
1.22%
4.35%
$424,133,314.00
1,06,73,586.624 ARK
194
Wrapped-hype
WHYPE
$42.74
0.33%
6.45%
4.33%
$420,741,855.00
98,41,056.205 WHYPE
195
Raydium
RAY
$1.56
1.02%
13.85%
2.74%
$419,622,888.00
26,82,54,628.066 RAY
196
Usdd
USDD
$1.00
0.05%
0.03%
0.06%
$415,577,574.00
41,56,73,673 USDD
197
Zksync
ZK
$0.06
0.77%
5.04%
6.83%
$413,987,027.00
7,23,17,69,682.372 ZK
198
Concordium
CCD
$0.04
0.21%
8.03%
21.49%
$411,162,546.00
11,73,00,72,748.056 CCD
199
Eutbl
EUTBL
$1.20
0.02%
0.08%
0.24%
$406,172,990.00
33,71,45,209.037 EUTBL
200
Aia
AIA
$4.08
8.09%
52.51%
211.06%
$404,162,267.00
9,95,00,000 AIA
201
Usdb
USDB
$0.99
0.25%
1.08%
0.83%
$403,980,533.00
40,60,46,631.561 USDB
202
Arbitrum-bridged-wrapped-eeth
WEETH
$3,876.30
0.34%
5.67%
4.05%
$403,091,382.00
1,04,005.443 WEETH
203
Apenft
NFT
$0.00
0.05%
0.2%
0.55%
$397,576,417.00
99,01,05,66,72,56,391.5 NFT
204
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,598.98
0.28%
5.61%
3.76%
$387,543,766.00
1,07,673.506 WETH
205
Mimblewimblecoin
MWC
$35.11
0.16%
1.14%
0.1%
$386,132,402.00
1,09,93,859.907 MWC
206
Astherus-staked-bnb
ASBNB
$1,063.59
0.31%
1.51%
3.51%
$379,551,964.00
3,56,634.946 ASBNB
207
Neo
NEO
$5.34
0.05%
0%
8.29%
$377,453,599.00
7,05,30,000 NEO
208
Eigenlayer
EIGEN
$0.86
0.76%
9.81%
7.11%
$376,729,282.00
43,63,11,561.805 EIGEN
209
Merlin-chain
MERL
$0.36
0.08%
14.75%
15.63%
$374,920,399.00
1,05,19,77,508 MERL
210
Dexe
DEXE
$6.55
0.37%
3.35%
4.24%
$374,641,510.00
5,71,03,774.563 DEXE
211
Aethir
ATH
$0.03
0.2%
5.87%
0.67%
$372,414,700.00
14,23,47,31,752 ATH
212
Arweave
AR
$5.61
0.11%
3.68%
43.28%
$367,008,914.00
6,54,54,185.538 AR
213
Frax-ether
FRXETH
$3,545.61
0.32%
5.67%
4.1%
$364,071,553.00
1,02,706.71 FRXETH
214
Mantle-restaked-eth
CMETH
$3,881.80
0.29%
5.5%
3.56%
$362,674,027.00
93,498.089 CMETH
215
Just
JST
$0.04
0.47%
1.95%
4.28%
$362,241,366.00
9,90,00,00,000 JST
216
Ribbita-by-virtuals
TIBBIR
$0.36
1.85%
19.53%
17.91%
$360,699,933.00
1,00,00,00,000 TIBBIR
217
Apecoin
APE
$0.39
0.57%
2.81%
3.45%
$359,182,465.00
90,86,64,773 APE
218
Zero-gravity
0G
$1.67
0.85%
3.95%
58.21%
$355,634,641.00
21,31,99,722 0G
219
Kinetiq-earn-vault
VKHYPE
$43.12
0.34%
6.16%
4.37%
$353,292,934.00
81,96,524.369 VKHYPE
220
Olympus
OHM
$21.38
0.01%
0.53%
2.14%
$350,533,422.00
1,63,76,217.366 OHM
221
Basic-attention-token
BAT
$0.23
0.61%
12.55%
26.5%
$350,111,317.00
1,49,57,11,956.953 BAT
222
Swissborg
BORG
$0.35
0.7%
3.79%
10.91%
$347,577,608.00
98,22,52,443.442 BORG
223
Chiliz
CHZ
$0.03
0.58%
2.43%
13.65%
$347,260,378.00
10,09,22,72,307 CHZ
224
Unit-bitcoin
UBTC
$106,046.00
0.12%
4.07%
1.78%
$347,082,783.00
3,272.76 UBTC
225
Ethena-staked-ena
SENA
$0.35
2.46%
6.5%
2%
$342,518,941.00
97,68,00,566.374 SENA
226
Walrus-2
WAL
$0.23
1.02%
0.06%
3.98%
$342,449,700.00
1,51,16,66,667 WAL
227
Fartcoin
FARTCOIN
$0.34
0.09%
14.15%
11.74%
$340,528,379.00
99,99,82,487.636 FARTCOIN
228
Vision-3
VSN
$0.10
0.53%
2.16%
4.44%
$339,600,862.00
3,36,25,42,571.648 VSN
229
Gnosis
GNO
$127.44
0.17%
5.94%
1.39%
$336,487,544.00
26,39,589 GNO
230
Origintrail
TRAC
$0.67
0.1%
6.71%
27.36%
$335,165,879.00
49,95,46,955.602 TRAC
231
Compound-governance-token
COMP
$34.73
0.38%
3.78%
3.4%
$334,999,020.00
96,39,551.889 COMP
232
Zebec-network
ZBCN
$0.00
0.29%
14.1%
1.43%
$326,943,836.00
94,82,67,44,597.871 ZBCN
233
Humanity
H
$0.18
0.22%
5.46%
28.04%
$326,192,924.00
1,82,50,00,000 H
234
Wormhole
W
$0.07
0.14%
7.79%
9.3%
$326,138,708.00
4,90,11,93,166 W
235
Telcoin
TEL
$0.00
0.08%
7.57%
15.34%
$325,153,254.00
95,07,72,36,366.71 TEL
236
Falcon-finance-ff
FF
$0.14
0.41%
7.16%
22.45%
$320,365,882.00
2,34,00,00,000 FF
237
Instadapp
FLUID
$4.12
0.3%
9.88%
5.34%
$319,697,332.00
7,74,88,208.867 FLUID
238
Treehouse-eth
TETH
$4,401.71
0.04%
5.8%
3.5%
$318,035,037.00
72,340.445 TETH
239
Jito-governance-token
JTO
$0.79
0.09%
2.11%
9.38%
$317,626,838.00
39,91,10,537.9 JTO
240
Binance-peg-busd
BUSD
$1.00
0.25%
0.05%
0.24%
$312,367,186.00
31,24,77,997.51 BUSD
241
Ape-and-pepe
APEPE
$0.00
7.69%
6.72%
0.38%
$308,791,842.00
21,00,00,00,00,00,000 APEPE
242
1inch
1INCH
$0.22
0.86%
9.64%
35.04%
$302,316,784.00
1,39,96,10,383.934 1INCH
243
Reserve-protocol-eth-plus
ETH+
$3,795.96
0.33%
5.51%
3.79%
$299,355,947.00
78,839.528 ETH+
244
Ecash
XEC
$0.00
0.68%
3.27%
6.89%
$297,763,344.00
1,99,45,45,15,47,580 XEC
245
Havven
SNX
$0.86
0.48%
4.83%
8.22%
$296,795,747.00
34,34,66,216.998 SNX
246
Satoshi-stablecoin
SATUSD
$1.00
0%
0.08%
0.45%
$296,531,195.00
29,78,20,408.144 SATUSD
247
Wrapped-ether-mantle-bridge
WETH
$3,600.50
0.4%
5.56%
3.71%
$296,381,039.00
82,316.622 WETH
248
Thorchain
RUNE
$0.83
0.49%
3.57%
1.89%
$293,772,245.00
35,12,04,805 RUNE
249
Elrond-erd-2
EGLD
$10.17
0.08%
2.98%
12.34%
$293,158,115.00
2,87,74,131 EGLD
250
Frax
FRAX
$0.99
0.02%
0.01%
0.06%
$289,287,289.00
29,08,11,186.275 FRAX
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)