Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$76,314.00
0.37%
2.63%
14.26%
$1,525,110,322,102.00
1,99,82,656 BTC
2
Ethereum
ETH
$2,267.80
0.41%
2.53%
24.45%
$273,735,511,794.00
12,06,93,577.493 ETH
3
Tether
USDT
$1.00
0%
0.03%
0.01%
$185,486,830,804.00
1,85,71,80,94,403.319 USDT
4
Binancecoin
BNB
$756.84
0.4%
2.36%
15.69%
$103,191,727,420.00
13,63,59,857.71 BNB
5
Ripple
XRP
$1.59
0.32%
1.28%
16.21%
$96,827,768,278.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$70,762,726,385.00
70,78,36,63,912.171 USDC
7
Solana
SOL
$97.97
0.76%
5.65%
22.72%
$55,507,153,286.00
56,65,45,293.922 SOL
8
Tron
TRX
$0.29
0.03%
1.3%
2.21%
$27,147,737,950.00
94,71,73,03,506.011 TRX
9
Dogecoin
DOGE
$0.11
0.43%
0.95%
13.1%
$18,225,314,197.00
1,68,58,89,23,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.17%
0%
$15,476,219,914.00
14,94,72,93,491.927 FIGR_HELOC
11
Whitebit
WBT
$52.37
4.07%
1.97%
3.81%
$11,192,066,451.00
21,37,29,819 WBT
12
Cardano
ADA
$0.30
0.52%
0.29%
15.98%
$10,975,899,940.00
36,78,75,94,678.467 ADA
13
Bitcoin-cash
BCH
$530.40
0.33%
0.51%
11.12%
$10,602,726,801.00
1,99,89,965.522 BCH
14
Usds
USDS
$1.00
0%
0.05%
0.01%
$9,361,705,407.00
9,36,63,66,340.687 USDS
15
Leo-token
LEO
$8.84
0.01%
2.64%
3.93%
$8,152,056,583.00
92,16,93,173.9 LEO
16
Hyperliquid
HYPE
$33.61
0.46%
9.24%
0%
$8,012,188,262.00
23,83,85,315.954 HYPE
17
Monero
XMR
$386.16
0.28%
3.86%
17.35%
$7,123,110,547.00
1,84,46,744.074 XMR
18
Chainlink
LINK
$9.64
0.57%
1.02%
19.4%
$6,828,561,727.00
70,80,99,970.453 LINK
19
Canton-network
CC
$0.18
0.09%
5.61%
15.73%
$6,816,061,430.00
37,64,75,08,999.938 CC
20
Ethena-usde
USDE
$1.00
0.05%
0.15%
0.05%
$6,524,045,591.00
6,53,71,79,740.251 USDE
21
Stellar
XLM
$0.18
0.59%
0.37%
14.92%
$5,749,293,495.00
32,58,14,62,219.543 XLM
22
Usd1-wlfi
USD1
$1.00
0%
0%
0.02%
$5,125,700,599.00
5,12,81,51,355.852 USD1
23
Litecoin
LTC
$60.37
0.57%
0.8%
12.81%
$4,636,983,908.00
7,68,08,433.233 LTC
24
Zcash
ZEC
$279.01
0.03%
3.57%
28.85%
$4,606,224,163.00
1,65,11,426.728 ZEC
25
Susds
SUSDS
$1.09
0%
0.22%
0.08%
$4,399,716,555.00
4,05,51,97,437.816 SUSDS
26
Avalanche-2
AVAX
$10.08
0.22%
0.26%
16.37%
$4,350,598,531.00
43,17,38,569.512 AVAX
27
Sui
SUI
$1.12
0.08%
1.36%
21.34%
$4,326,504,732.00
3,84,61,72,527.43 SUI
28
Dai
DAI
$1.00
0.03%
0.01%
0.06%
$4,314,903,478.00
4,31,59,52,661.353 DAI
29
Shiba-inu
SHIB
$0.00
0.03%
1.14%
12.71%
$3,992,291,318.00
58,92,43,90,21,93,028.2 SHIB
30
Hedera-hashgraph
HBAR
$0.09
0.21%
0.76%
14.96%
$3,921,573,628.00
43,00,31,38,665.076 HBAR
31
World-liberty-financial
WLFI
$0.13
0.44%
3.7%
16.77%
$3,676,636,250.00
27,24,38,02,538.151 WLFI
32
Tether-gold
XAUT
$5,065.75
0.26%
4.94%
3.45%
$3,612,057,813.00
7,12,747.089 XAUT
33
Paypal-usd
PYUSD
$1.00
0.03%
0.03%
0.07%
$3,590,721,150.00
3,59,25,28,013.939 PYUSD
34
The-open-network
TON
$1.40
0.04%
2.13%
7.53%
$3,408,556,074.00
2,43,64,91,041.967 TON
35
Crypto-com-chain
CRO
$0.08
0.01%
0.68%
8.78%
$3,317,767,635.00
39,83,51,27,510.37 CRO
36
Rain
RAIN
$0.01
0.29%
2.11%
6.99%
$3,100,592,123.00
3,39,82,93,91,118.014 RAIN
37
Memecore
M
$1.49
0.12%
0.44%
4.09%
$2,588,586,959.00
1,73,17,83,880.612 M
38
Polkadot
DOT
$1.51
0.57%
1.33%
18.34%
$2,515,545,072.00
1,66,19,56,972.391 DOT
39
Uniswap
UNI
$3.91
0.57%
0.18%
18.13%
$2,483,449,075.00
63,42,93,278.168 UNI
40
Mantle
MNT
$0.71
0.41%
2.64%
20.06%
$2,324,558,918.00
3,25,29,44,055.637 MNT
41
Pax-gold
PAXG
$5,097.44
0.27%
5.07%
3.01%
$2,291,812,005.00
4,49,428.722 PAXG
42
Bitget-token
BGB
$3.02
0.33%
2.12%
15.75%
$2,114,711,721.00
69,99,92,035.979 BGB
43
Falcon-finance
USDF
$0.99
0.03%
0.02%
0.1%
$2,031,123,372.00
2,04,29,25,111.829 USDF
44
Aave
AAVE
$127.53
0.14%
0.12%
19.39%
$1,937,311,605.00
1,51,87,918.55 AAVE
45
Bittensor
TAO
$196.00
0.35%
0.9%
17.31%
$1,881,304,242.00
95,97,491 TAO
46
Okb
OKB
$86.13
0.05%
2.43%
18.89%
$1,805,722,849.00
2,10,00,000 OKB
47
Pepe
PEPE
$0.00
0.07%
0.65%
14.62%
$1,789,063,159.00
42,06,90,00,00,00,000 PEPE
48
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,731,983,325.00
1,73,19,83,325.4 BUIDL
49
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.15%
$1,668,473,001.00
1,49,76,38,182.431 USYC
50
Htx-dao
HTX
$0.00
0.09%
0.57%
0.24%
$1,602,761,174.00
91,65,33,06,63,27,098.8 HTX
51
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,556,214,993.00
1,55,67,46,201.578 USDG
52
Near
NEAR
$1.19
0.4%
0.19%
19.3%
$1,533,789,178.00
1,28,68,61,005 NEAR
53
Ethereum-classic
ETC
$9.71
0.11%
0.52%
15.58%
$1,508,163,543.00
15,53,85,958.474 ETC
54
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.03%
$1,494,110,486.00
1,49,44,55,995.329 RLUSD
55
Internet-computer
ICP
$2.69
0.11%
0.12%
17.34%
$1,471,980,152.00
54,77,56,233.668 ICP
56
Pump-fun
PUMP
$0.00
0.36%
1.82%
24.06%
$1,433,649,495.00
5,90,00,00,00,000 PUMP
57
Sky
SKY
$0.06
0.06%
0.11%
3.75%
$1,433,102,273.00
23,00,61,67,729.041 SKY
58
Pi-network
PI
$0.16
0.16%
1.17%
7.38%
$1,406,379,879.00
8,75,63,66,464.974 PI
59
Aster-2
ASTER
$0.57
0.64%
3.43%
16.75%
$1,394,445,539.00
2,45,49,47,755.91 ASTER
60
Ondo-finance
ONDO
$0.28
0.11%
0.65%
15.99%
$1,381,167,903.00
4,86,93,30,647 ONDO
61
Bfusd
BFUSD
$1.00
0.01%
0.1%
0.01%
$1,317,484,979.00
1,32,00,00,000 BFUSD
62
Kucoin-shares
KCS
$9.24
0.08%
1.89%
14.92%
$1,220,894,441.00
13,21,55,021.736 KCS
63
Myx-finance
MYX
$6.09
0.62%
0.69%
1.79%
$1,166,133,881.00
19,07,68,939.69 MYX
64
Worldcoin-wld
WLD
$0.42
0.13%
2.23%
9.44%
$1,163,954,452.00
2,79,87,08,509.087 WLD
65
Polygon-ecosystem-token
POL
$0.11
0.22%
2.18%
8.61%
$1,151,259,774.00
10,58,58,95,442.599 POL
66
Gatechain-token
GT
$8.06
0.06%
2.55%
19%
$1,133,103,428.00
11,51,80,573.049 GT
67
Hash-2
HASH
$0.02
11.73%
2.82%
17.82%
$1,127,279,959.00
54,21,56,38,491 HASH
68
Ethena
ENA
$0.14
0.02%
0.69%
18.68%
$1,118,146,321.00
7,95,78,12,500 ENA
69
Cosmos
ATOM
$2.08
0.22%
5.06%
6.59%
$1,021,192,066.00
49,15,19,717.786 ATOM
70
Usdd
USDD
$1.00
0%
0.02%
0.05%
$1,016,866,730.00
1,01,81,82,521 USDD
71
Official-trump
TRUMP
$4.25
0.06%
0.16%
10.62%
$988,644,637.00
23,24,98,807.466 TRUMP
72
Quant-network
QNT
$67.49
0.08%
1.33%
15.39%
$981,327,487.00
1,45,44,176.164 QNT
73
Aptos
APT
$1.27
0.19%
0.31%
20.98%
$970,311,773.00
76,59,93,793.316 APT
74
Algorand
ALGO
$0.11
0.29%
3.29%
10.88%
$964,788,267.00
8,86,89,03,649.679 ALGO
75
Usdtb
USDTB
$1.00
0%
0.06%
0.11%
$890,283,639.00
89,02,47,990.046 USDTB
76
Kaspa
KAS
$0.03
0.48%
0.77%
16.61%
$885,597,077.00
26,77,71,48,610.507 KAS
77
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.03%
0.07%
$846,125,300.00
7,70,70,123.945 USTB
78
Flare-networks
FLR
$0.01
0.23%
0.43%
7.12%
$834,532,041.00
84,59,37,30,105.43 FLR
79
Midnight-3
NIGHT
$0.05
0.05%
2.88%
15.2%
$828,100,020.00
16,60,73,99,400.635 NIGHT
80
Nexo
NEXO
$0.81
0.47%
1.19%
14.7%
$816,115,709.00
1,00,00,00,000 NEXO
81
Render-token
RENDER
$1.57
0.48%
0.52%
16.37%
$814,114,306.00
51,87,14,713.014 RENDER
82
Filecoin
FIL
$1.09
0.01%
0.1%
14.14%
$812,255,910.00
74,64,49,917 FIL
83
Arbitrum
ARB
$0.13
0.09%
2.03%
21.48%
$780,269,523.00
5,82,67,85,045 ARB
84
Vechain
VET
$0.01
0.83%
1.1%
15.16%
$741,655,821.00
85,98,50,41,177 VET
85
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.06%
$727,373,912.00
71,00,21,691.915 JAAA
86
Morpho
MORPHO
$1.31
0.79%
3.76%
10%
$716,952,779.00
54,57,45,629.258 MORPHO
87
Xdce-crowd-sale
XDC
$0.04
0.37%
0.3%
5.54%
$704,556,184.00
19,08,90,96,552.62 XDC
88
Ondo-us-dollar-yield
USDY
$1.11
0.01%
0.87%
0.26%
$695,923,086.00
62,89,43,331.878 USDY
89
Ousg
OUSG
$114.18
0%
0.01%
0.06%
$687,215,378.00
60,18,779.875 OUSG
90
Eutbl
EUTBL
$1.24
0.03%
0.18%
1.33%
$664,638,889.00
53,67,86,559.754 EUTBL
91
Bonk
BONK
$0.00
0.41%
0.89%
17.73%
$635,613,491.00
8,79,95,15,88,04,100.23 BONK
92
Jupiter-exchange-solana
JUP
$0.19
0.9%
0.55%
5.19%
$627,032,628.00
3,24,38,91,294.88 JUP
93
Beldex
BDX
$0.08
0.41%
1.79%
3.88%
$621,660,969.00
7,60,54,75,179.685 BDX
94
Usdai
USDAI
$1.00
0.05%
0%
0.05%
$618,224,389.00
61,86,94,477.277 USDAI
95
Usual-usd
USD0
$1.00
0.1%
0%
0.24%
$578,518,237.00
58,00,88,524.201 USD0
96
Sei-network
SEI
$0.09
0.26%
5.33%
18.72%
$572,791,906.00
6,61,22,22,222 SEI
97
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.03%
$566,481,128.00
51,83,28,892.305 JTRSY
98
Dash
DASH
$41.79
0.37%
5.37%
31.39%
$525,447,823.00
1,25,78,422.01 DASH
99
Pancakeswap-token
CAKE
$1.58
0.34%
0.36%
17.55%
$525,333,839.00
33,28,98,087.842 CAKE
100
Stakewise-v3-oseth
OSETH
$2,412.73
0.33%
2.35%
24.42%
$524,524,120.00
2,17,349.675 OSETH
101
Blockstack
STX
$0.30
2.03%
1.53%
1.23%
$523,842,076.00
1,77,48,98,926.638 STX
102
Gho
GHO
$1.00
0%
0.03%
0.08%
$520,901,064.00
52,10,87,279.914 GHO
103
Tezos
XTZ
$0.48
0.18%
0.38%
15.03%
$517,616,649.00
1,07,42,84,573.642 XTZ
104
A7a5
A7A5
$0.01
0%
0.45%
0.04%
$508,710,908.00
39,18,83,00,872.061 A7A5
105
True-usd
TUSD
$1.00
0.05%
0.14%
0.08%
$493,184,573.00
49,45,15,083 TUSD
106
Stable-2
STABLE
$0.03
0.82%
9.82%
27.25%
$489,877,390.00
18,00,00,00,000 STABLE
107
Story-2
IP
$1.37
0.61%
2.77%
37.09%
$480,793,704.00
34,98,92,674.66 IP
108
Pudgy-penguins
PENGU
$0.01
0.27%
1.96%
24.08%
$476,015,540.00
62,86,03,96,090 PENGU
109
Fasttoken
FTN
$1.09
0.39%
0.1%
0.1%
$470,668,895.00
43,38,53,053 FTN
110
Tbtc
TBTC
$76,318.00
0.4%
2.79%
14.15%
$467,499,020.00
6,123.63 TBTC
111
Chiliz
CHZ
$0.05
0.29%
1.12%
19.81%
$463,915,283.00
10,25,57,53,018 CHZ
112
First-digital-usd
FDUSD
$1.00
0.02%
0.06%
0.07%
$438,838,097.00
43,99,35,342.68 FDUSD
113
C8ntinuum
CTM
$0.10
0.44%
2.46%
19.39%
$431,654,609.00
4,35,95,42,107.433 CTM
114
Optimism
OP
$0.22
0.22%
3.08%
26.3%
$431,637,765.00
1,94,40,92,497 OP
115
Virtual-protocol
VIRTUAL
$0.65
0.07%
0.57%
21.17%
$424,259,790.00
65,62,82,621.333 VIRTUAL
116
Euro-coin
EURC
$1.18
0.11%
0.13%
1.53%
$423,713,784.00
35,82,34,267.807 EURC
117
Fetch-ai
FET
$0.18
0.26%
0.52%
18.05%
$422,626,068.00
2,28,70,57,769.027 FET
118
Curve-dao-token
CRV
$0.28
0.25%
1.4%
17.14%
$417,426,787.00
1,47,35,21,022 CRV
119
Usdb
USDB
$0.99
2.41%
0.18%
1.02%
$404,301,748.00
40,60,46,631.561 USDB
120
Resolv-usr
USR
$1.00
0.3%
0.11%
0.06%
$394,094,370.00
39,46,26,020.491 USR
121
Kinesis-gold
KAU
$162.95
0.32%
6.13%
3.17%
$388,842,386.00
23,86,227.834 KAU
122
Resolv-wstusr
WSTUSR
$1.13
0%
0%
0.12%
$387,738,083.00
34,30,57,247.816 WSTUSR
123
Lighter
LIT
$1.54
0.58%
9.09%
19.83%
$384,388,420.00
25,00,00,000 LIT
124
Doublezero
2Z
$0.11
0.84%
1.61%
9.55%
$380,605,731.00
3,47,14,17,500 2Z
125
Layerzero
ZRO
$1.81
0.45%
1.83%
18.37%
$366,517,384.00
20,26,29,028.123 ZRO
126
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0.02%
0.07%
$366,480,203.00
32,82,88,015.832 STEAKUSDC
127
Injective-protocol
INJ
$3.65
0.2%
0.59%
17.73%
$365,002,997.00
10,00,00,000 INJ
128
Syrup
SYRUP
$0.31
0.05%
3.88%
7.69%
$364,418,520.00
1,15,71,45,692.539 SYRUP
129
Just
JST
$0.04
0.14%
3.3%
0.46%
$360,852,752.00
8,81,51,08,920.581 JST
130
Sun-token
SUN
$0.02
0.23%
0.2%
6.96%
$358,994,869.00
19,20,62,05,996.051 SUN
131
Ether-fi
ETHFI
$0.51
0.76%
2.31%
18.63%
$357,943,737.00
69,93,63,510 ETHFI
132
Ether-fi-liquid-eth
LIQUIDETH
$2,440.88
0.4%
2.37%
24.42%
$356,705,522.00
1,46,138.18 LIQUIDETH
133
Kaia
KAIA
$0.06
0.19%
0.55%
16.04%
$355,481,311.00
5,85,66,41,747.106 KAIA
134
Lido-dao
LDO
$0.42
0.07%
0.41%
20.21%
$354,600,574.00
84,80,66,802.593 LDO
135
Sbtc-2
SBTC
$76,936.00
0.31%
2.4%
13.63%
$349,483,671.00
4,542.53 SBTC
136
Decred
DCR
$20.14
1.24%
5.07%
4.24%
$347,296,189.00
1,72,57,995.93 DCR
137
Aerodrome-finance
AERO
$0.38
0.04%
4.95%
17.33%
$346,294,591.00
91,52,99,928 AERO
138
Savings-usdd
SUSDD
$1.03
0.02%
0.03%
NaN%
$344,149,363.00
33,36,72,840.56 SUSDD
139
Bittorrent
BTT
$0.00
0.01%
1.12%
13.91%
$343,874,066.00
98,70,37,88,58,40,674.8 BTT
140
Floki
FLOKI
$0.00
0.05%
0.7%
15.07%
$340,781,081.00
96,55,14,88,46,414 FLOKI
141
Apenft
NFT
$0.00
0.11%
2.46%
3.37%
$337,158,561.00
99,01,05,66,72,56,391.5 NFT
142
Msol
MSOL
$133.11
0.64%
5.43%
22.45%
$328,609,995.00
24,68,290 MSOL
143
Celestia
TIA
$0.37
0.13%
0.06%
16.99%
$328,009,741.00
87,55,92,046.401 TIA
144
Kinesis-silver
KAG
$87.99
1.12%
5.67%
23.43%
$327,496,748.00
37,21,963.82 KAG
145
Iota
IOTA
$0.08
0.04%
2.15%
11.87%
$324,102,842.00
4,27,81,54,385 IOTA
146
The-graph
GRT
$0.03
0.58%
0.89%
17.81%
$319,169,105.00
10,70,45,49,909.149 GRT
147
Bitcoin-cash-sv
BSV
$15.34
0.03%
1.27%
13.68%
$306,606,807.00
1,99,83,628.125 BSV
148
Gnosis
GNO
$115.35
0.03%
1%
19.05%
$304,517,697.00
26,39,589 GNO
149
Usx
USX
$1.00
0.01%
0%
0.03%
$302,397,131.00
30,24,53,852.339 USX
150
Crvusd
CRVUSD
$1.00
0.21%
0.1%
0.19%
$301,830,520.00
30,22,98,582.463 CRVUSD
151
Jasmycoin
JASMY
$0.01
0.2%
1.02%
10.95%
$301,584,013.00
49,44,49,99,677.59 JASMY
152
Starknet
STRK
$0.06
0.02%
1%
18.95%
$296,432,204.00
5,28,43,56,605.349 STRK
153
Spx6900
SPX
$0.31
0.39%
2.47%
18.95%
$291,919,393.00
93,09,93,080.908 SPX
154
Pyth-network
PYTH
$0.05
0.35%
2.21%
17.44%
$290,355,778.00
5,74,99,82,488.604 PYTH
155
Conflux-token
CFX
$0.06
0.38%
0.73%
16.66%
$290,132,929.00
5,15,96,97,336.126 CFX
156
Trust-wallet-token
TWT
$0.69
0.02%
2.88%
20.07%
$285,861,666.00
41,66,49,900 TWT
157
Cap-usd
CUSD
$0.98
0.35%
2.1%
1.04%
$282,303,359.00
28,80,14,347.586 CUSD
158
River
RIVER
$14.44
4.64%
6.18%
81.76%
$281,879,276.00
1,96,00,000 RIVER
159
Telcoin
TEL
$0.00
0.12%
6.86%
20.3%
$276,858,011.00
95,07,72,36,366.71 TEL
160
Frax
FRAX
$0.99
0.16%
0.89%
0.1%
$274,344,688.00
27,61,55,150.493 FRAX
161
Newton-project
AB
$0.00
0.08%
2.24%
29.49%
$271,307,068.00
98,82,36,61,261.46 AB
162
Undeads-games
UDS
$2.18
0.03%
1.78%
4.83%
$271,086,615.00
12,45,49,116.875 UDS
163
Axie-infinity
AXS
$1.59
1.2%
1.11%
35.57%
$269,373,167.00
16,88,88,140.11 AXS
164
Olympus
OHM
$17.20
0.32%
3.36%
17.35%
$269,177,068.00
1,56,45,551.389 OHM
165
The-sandbox
SAND
$0.10
0.38%
1.53%
20.46%
$266,802,001.00
2,66,72,89,202.223 SAND
166
Kite-2
KITE
$0.15
1%
0.69%
13.11%
$265,701,018.00
1,80,00,00,000 KITE
167
Ethereum-name-service
ENS
$6.83
0.61%
0.56%
23.96%
$260,793,160.00
3,82,03,684.791 ENS
168
Pendle
PENDLE
$1.55
0.48%
0.35%
20.5%
$253,370,771.00
16,33,66,500.937 PENDLE
169
Dogwifcoin
WIF
$0.25
0.09%
0.59%
21.96%
$251,555,975.00
99,89,26,392 WIF
170
Zksync
ZK
$0.02
2.32%
1.92%
12.58%
$249,026,975.00
8,78,87,54,285 ZK
171
Sentient
SENT
$0.03
0.88%
2.74%
28.95%
$247,173,761.00
7,23,78,82,055 SENT
172
Adi-token
ADI
$2.49
0.05%
0.13%
20.12%
$242,239,029.00
9,73,64,999.92 ADI
173
Mimblewimblecoin
MWC
$21.10
0.41%
0.05%
4.43%
$232,275,351.00
1,10,00,035.068 MWC
174
Neo
NEO
$3.24
0.18%
0.4%
8.62%
$228,706,453.00
7,05,30,000 NEO
175
Nusd-2
NUSD
$1.00
0.05%
0.07%
0.04%
$226,481,099.00
22,66,58,475.713 NUSD
176
Gala
GALA
$0.00
0.35%
0.19%
20.55%
$225,817,042.00
47,20,13,45,209.102 GALA
177
Btse-token
BTSE
$1.37
0.21%
1.99%
10.9%
$222,460,646.00
16,20,61,501 BTSE
178
Theta-token
THETA
$0.22
0.42%
0.02%
17.69%
$221,286,654.00
1,00,00,00,000 THETA
179
Fartcoin
FARTCOIN
$0.22
0.04%
0.82%
28.29%
$220,527,072.00
99,99,79,553.442 FARTCOIN
180
Ylds
YLDS
$1.00
0%
0%
0%
$219,245,465.00
21,92,46,327.11 YLDS
181
Ultima
ULTIMA
$5,777.07
0.04%
0.31%
7.1%
$218,217,082.00
37,772.136 ULTIMA
182
Usda-2
USDA
$0.99
0%
0%
0.5%
$217,922,544.00
22,06,93,947.554 USDA
183
Golem
GLM
$0.22
0.65%
2.27%
7.03%
$217,729,417.00
1,00,00,00,000 GLM
184
Decentraland
MANA
$0.11
0.18%
0.68%
18.24%
$217,084,115.00
1,91,90,83,739.216 MANA
185
Agora-dollar
AUSD
$1.00
0.04%
0%
0.03%
$216,445,933.00
21,64,56,853 AUSD
186
Hastra-prime
PRIME
$1.01
0.01%
0%
0.04%
$213,141,701.00
21,02,20,612.181 PRIME
187
Ape-and-pepe
APEPE
$0.00
0.04%
0.85%
8.08%
$211,945,367.00
21,00,00,00,00,00,000 APEPE
188
Chain-2
XCN
$0.01
1.37%
0.93%
12.55%
$207,916,794.00
37,00,07,11,345.263 XCN
189
Plasma
XPL
$0.10
0.77%
6.93%
31.49%
$207,216,183.00
2,15,55,55,555.556 XPL
190
Terra-luna
LUNC
$0.00
0.6%
1.95%
0.18%
$206,269,959.00
54,64,77,13,95,374.966 LUNC
191
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.01%
0.07%
$205,663,294.00
19,16,23,785.748 USTBL
192
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
193
Instadapp
FLUID
$2.63
0.32%
1.37%
13.59%
$203,561,212.00
7,75,32,543.82 FLUID
194
Swissborg
BORG
$0.20
0.51%
4.87%
9.2%
$200,374,528.00
98,18,52,443.442 BORG
195
Humanity
H
$0.11
0.59%
1.9%
30.46%
$199,590,540.00
1,82,50,00,000 H
196
Zebec-network
ZBCN
$0.00
0.19%
10.07%
26.65%
$197,662,848.00
97,95,17,20,592.66 ZBCN
197
Sonic-3
S
$0.05
1.12%
1.87%
22.99%
$195,303,440.00
3,78,47,75,845 S
198
Monad
MON
$0.02
0.22%
0.52%
15.5%
$194,368,621.00
10,83,05,83,396 MON
199
Compound-governance-token
COMP
$20.01
0.45%
0.05%
15.79%
$193,493,862.00
96,68,189.278 COMP
200
Vision-3
VSN
$0.05
0.07%
3.77%
4.88%
$190,551,311.00
3,56,95,01,189.524 VSN
201
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
202
Savings-dai
SDAI
$1.17
0.17%
0.15%
0.26%
$189,237,095.00
16,12,52,288.698 SDAI
203
Wefi
WFI
$2.35
0.41%
2.61%
16.84%
$186,879,631.00
7,92,52,881.486 WFI
204
Raydium
RAY
$0.69
0.44%
2.41%
31.06%
$184,519,681.00
26,88,96,285.916 RAY
205
Basic-attention-token
BAT
$0.12
0.17%
3.85%
28.62%
$183,288,988.00
1,49,57,23,456.953 BAT
206
Falcon-finance-ff
FF
$0.08
0.11%
0.35%
15.91%
$182,300,229.00
2,34,00,00,000 FF
207
Reallink
REAL
$0.06
0.42%
2.73%
19.43%
$181,491,200.00
3,09,98,38,975 REAL
208
Convex-finance
CVX
$1.98
0.5%
5.25%
5.53%
$181,364,965.00
9,17,58,226.74 CVX
209
Pippin
PIPPIN
$0.18
0.29%
0.33%
65.24%
$180,957,736.00
99,99,37,560.366 PIPPIN
210
Ecash
XEC
$0.00
0.17%
0.95%
13.29%
$179,563,304.00
1,99,83,76,71,72,580 XEC
211
Frax-ether
FRXETH
$2,260.68
0.38%
2.56%
24.38%
$179,499,656.00
79,387.048 FRXETH
212
Quantum-resistant-ledger
QRL
$2.26
1.31%
1.4%
14.6%
$176,992,080.00
7,83,92,960 QRL
213
Build-on
B
$0.18
0.32%
3.81%
9.8%
$175,782,164.00
1,00,00,00,000 B
214
Shmeegus
SHMEEGUS
$0.00
NaN%
NaN%
30.87%
$175,075,968.00
1,00,00,00,000 SHMEEGUS
215
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0.06%
0.07%
0.02%
$175,063,777.00
17,27,49,397.608 THBILL
216
Mx-token
MX
$1.90
0.11%
0.91%
2.58%
$174,321,485.00
9,18,37,334 MX
217
Infinifi-usd
IUSD
$1.00
0.01%
0.07%
0.02%
$173,834,665.00
17,38,09,755.282 IUSD
218
Astherus-usdf
USDF
$1.00
0.01%
0.12%
0.01%
$170,006,365.00
17,05,17,836.677 USDF
219
Helium
HNT
$0.90
0.12%
6.66%
17.94%
$168,377,055.00
18,63,21,438.091 HNT
220
Arweave
AR
$2.57
0.37%
1.69%
22.65%
$168,331,398.00
6,54,54,185.538 AR
221
Resolv-rlp
RLP
$1.28
0%
0.21%
0.2%
$163,687,798.00
12,74,75,482.067 RLP
222
Lombard-protocol
BARD
$0.72
1.14%
6.61%
5.85%
$162,674,894.00
22,50,00,000 BARD
223
Bnb48-club-token
KOGE
$47.94
0.03%
0.02%
0.02%
$162,041,993.00
33,79,998.56 KOGE
224
Thorchain
RUNE
$0.46
0.3%
1.64%
18.76%
$161,465,582.00
35,09,57,358 RUNE
225
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$161,010,506.00
16,10,10,506.14 FDIT
226
1inch
1INCH
$0.11
0.79%
0.64%
0.05%
$159,825,016.00
1,40,77,43,856.292 1INCH
227
Satoshi-stablecoin
SATUSD
$0.99
0.01%
0.02%
0.01%
$158,464,430.00
15,94,98,075.313 SATUSD
228
Origintrail
TRAC
$0.35
0.1%
3.27%
7.19%
$158,156,360.00
44,72,74,118 TRAC
229
Treehouse-eth
TETH
$2,780.13
0.07%
2.37%
24.45%
$156,846,899.00
56,417.072 TETH
230
Immutable-x
IMX
$0.19
0.23%
0.03%
22.29%
$154,989,048.00
83,44,22,157.12 IMX
231
Wemix-token
WEMIX
$0.34
1.69%
3.05%
7.75%
$154,712,442.00
46,18,47,336.326 WEMIX
232
Stasis-eurs
EURS
$1.23
0.1%
0.64%
4.13%
$152,773,650.00
12,41,25,940 EURS
233
Vaulta
A
$0.09
0.17%
0.46%
14.83%
$152,557,234.00
1,62,05,34,123.39 A
234
Walrus-2
WAL
$0.09
0.28%
3.22%
22.09%
$151,861,912.00
1,60,97,91,667 WAL
235
Loaded-lions
LION
$0.00
0.54%
2.06%
21.05%
$150,279,244.00
30,64,26,43,274 LION
236
Eigenlayer
EIGEN
$0.25
0.01%
0.73%
24.63%
$149,751,470.00
58,95,12,855.796 EIGEN
237
Gusd
GUSD
$1.00
0.11%
0.03%
0.01%
$149,588,431.00
14,97,90,000 GUSD
238
Safepal
SFP
$0.29
0.55%
1.7%
19.73%
$146,070,553.00
50,00,00,000 SFP
239
Elrond-erd-2
EGLD
$4.97
0.03%
4.35%
13.2%
$145,394,393.00
2,92,56,385 EGLD
240
Sosovalue
SOSO
$0.53
0.37%
2.34%
3.31%
$144,374,712.00
27,47,66,576 SOSO
241
Bianrensheng
币安人生
$0.14
0.19%
13.02%
10.55%
$141,801,522.00
1,00,00,00,000 币安人生
242
Edu-coin
EDU
$0.17
1.39%
5.38%
14.52%
$141,028,598.00
83,13,74,999 EDU
243
Rollbit-coin
RLB
$0.08
0.18%
4.82%
14.76%
$139,858,816.00
1,76,23,09,397.734 RLB
244
Payfi-strategy-token-usdc
PSTUSDC
$1.08
0.01%
0.05%
0.16%
$139,028,973.00
12,87,54,661.988 PSTUSDC
245
Zano
ZANO
$9.15
0.02%
0.14%
7.58%
$138,492,533.00
1,51,42,351.92 ZANO
246
Amp-token
AMP
$0.00
0.74%
1.09%
15.71%
$137,826,680.00
84,28,21,48,485.597 AMP
247
Gmt-token
GOMINING
$0.34
0.36%
1.16%
10.6%
$137,451,259.00
40,57,27,214.153 GOMINING
248
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0%
0.02%
0.07%
$136,299,578.00
12,31,96,875.827 GTUSDC
249
Keeta
KTA
$0.28
0.76%
1.36%
18.79%
$135,853,685.00
48,15,15,771.654 KTA
250
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.75
0%
0.12%
0.05%
$135,797,861.00
1,23,931.908 ACRED
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)