Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,119.00
0.19%
1.79%
3.08%
$1,799,767,832,722.00
1,99,70,975 BTC
2
Ethereum
ETH
$3,108.14
0.19%
2.76%
6.06%
$375,176,297,246.00
12,06,94,873.113 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.02%
$186,996,556,158.00
1,87,10,13,43,451.701 USDT
4
Ripple
XRP
$2.01
0.61%
6.36%
9.16%
$122,291,567,922.00
60,67,63,93,849 XRP
5
Binancecoin
BNB
$873.71
0.33%
0.91%
4.01%
$120,399,892,854.00
13,77,34,465.72 BNB
6
Usd-coin
USDC
$1.00
0%
0.02%
0%
$75,369,645,409.00
75,37,10,18,211.208 USDC
7
Solana
SOL
$131.63
0.36%
3.22%
7.05%
$73,992,297,617.00
56,32,78,272.806 SOL
8
Tron
TRX
$0.29
0.01%
1.93%
3.75%
$27,516,536,317.00
94,69,63,23,521.225 TRX
9
Staked-ether
STETH
$3,106.77
0.19%
2.59%
6.05%
$27,445,438,562.00
88,43,208.716 STETH
10
Dogecoin
DOGE
$0.14
0.1%
9.37%
16.25%
$24,015,925,093.00
1,68,16,32,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.79%
0.66%
$14,858,269,135.00
14,38,82,64,949.815 FIGR_HELOC
12
Cardano
ADA
$0.39
1.01%
7.63%
9.59%
$14,286,659,499.00
36,66,96,17,499.123 ADA
13
Bitcoin-cash
BCH
$638.47
0.03%
8.03%
4.59%
$12,754,643,537.00
1,99,75,824.897 BCH
14
Whitebit
WBT
$57.21
0.24%
0.33%
1.99%
$12,241,913,103.00
21,40,53,418 WBT
15
Wrapped-steth
WSTETH
$3,803.21
0.19%
2.66%
6.13%
$12,211,953,941.00
32,13,500.935 WSTETH
16
Wrapped-bitcoin
WBTC
$89,815.00
0.06%
1.51%
2.97%
$11,233,651,058.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,377.65
0.13%
2.48%
6.04%
$11,012,015,259.00
32,64,509.184 WBETH
18
Usds
USDS
$1.00
0.03%
0.02%
0.02%
$9,632,550,253.00
9,63,54,11,091.613 USDS
19
Wrapped-eeth
WEETH
$3,371.44
0.19%
2.71%
6.09%
$9,585,171,886.00
28,46,941.311 WEETH
20
Chainlink
LINK
$13.14
0.07%
1.83%
7.22%
$9,299,143,463.00
70,80,99,970.453 LINK
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.01%
0.04%
$8,978,574,807.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.30
0.74%
3.33%
10.98%
$8,537,669,411.00
92,17,25,694.9 LEO
23
Zcash
ZEC
$509.39
0.96%
4.19%
0.37%
$8,385,656,640.00
1,64,74,439.228 ZEC
24
Weth
WETH
$3,109.26
0.22%
2.46%
6.09%
$8,106,565,316.00
26,09,848.774 WETH
25
Monero
XMR
$430.59
0.29%
3.5%
5.81%
$7,960,651,440.00
1,84,46,744.074 XMR
26
Stellar
XLM
$0.22
0.44%
5.15%
2.42%
$7,148,420,467.00
32,39,07,44,532.675 XLM
27
Coinbase-wrapped-btc
CBBTC
$90,138.00
0.22%
1.44%
3.1%
$6,858,088,094.00
76,168.189 CBBTC
28
Sui
SUI
$1.66
0.91%
9.74%
17.56%
$6,307,101,377.00
3,79,21,83,074.774 SUI
29
Ethena-usde
USDE
$1.00
0.03%
0.07%
0.05%
$6,299,245,628.00
6,30,28,06,574.426 USDE
30
Litecoin
LTC
$81.82
0.39%
2.33%
4.79%
$6,274,650,797.00
7,66,93,383.233 LTC
31
Avalanche-2
AVAX
$14.01
0.56%
5.58%
12.26%
$6,020,995,237.00
43,01,85,812.869 AVAX
32
Hyperliquid
HYPE
$24.71
0.17%
1.29%
4.28%
$5,882,878,089.00
23,83,85,315.954 HYPE
33
Canton-network
CC
$0.15
2.15%
1.79%
41.35%
$5,715,837,334.00
36,92,75,06,821.075 CC
34
Hedera-hashgraph
HBAR
$0.12
0.66%
0.95%
6.67%
$5,112,674,520.00
42,79,31,37,592.642 HBAR
35
Shiba-inu
SHIB
$0.00
0.67%
3.76%
9.89%
$4,670,083,590.00
58,92,44,05,90,04,268.2 SHIB
36
Susds
SUSDS
$1.08
0.05%
0.02%
0.3%
$4,503,649,870.00
4,16,47,48,255.29 SUSDS
37
Usdt0
USDT0
$1.00
0.03%
0.04%
0.01%
$4,457,003,103.00
4,46,01,97,386.035 USDT0
38
World-liberty-financial
WLFI
$0.16
2.16%
6.71%
12.77%
$4,369,478,565.00
27,24,38,02,538.151 WLFI
39
The-open-network
TON
$1.79
0.24%
3.78%
13.9%
$4,330,740,533.00
2,41,63,95,434.248 TON
40
Dai
DAI
$1.00
0.04%
0%
0%
$4,229,249,324.00
4,23,14,96,106.098 DAI
41
Crypto-com-chain
CRO
$0.10
0.03%
5.27%
7.48%
$3,819,039,296.00
38,58,52,90,580.429 CRO
42
Uniswap
UNI
$5.84
0.08%
1.14%
1.47%
$3,672,937,519.00
62,98,18,361.828 UNI
43
Paypal-usd
PYUSD
$1.00
0.02%
0.03%
0.01%
$3,620,727,827.00
3,62,19,87,253.481 PYUSD
44
Polkadot
DOT
$2.13
0.18%
7.04%
20.36%
$3,508,056,296.00
1,65,16,93,799.704 DOT
45
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.06%
0.14%
$3,480,894,353.00
2,86,99,51,842.914 SUSDE
46
Usd1-wlfi
USD1
$1.00
0.07%
0.09%
0.08%
$3,330,388,425.00
3,33,05,66,761.013 USD1
47
Mantle
MNT
$1.00
0.22%
1.83%
4.21%
$3,243,127,949.00
3,25,29,44,055.637 MNT
48
Memecore
M
$1.66
0.51%
9.03%
17.71%
$2,859,398,462.00
1,72,01,03,477.609 M
49
Rain
RAIN
$0.01
0.17%
0.79%
5.1%
$2,724,433,086.00
3,39,64,07,86,426.766 RAIN
50
Pepe
PEPE
$0.00
1.56%
10.5%
50.47%
$2,562,845,845.00
42,06,90,00,00,00,000 PEPE
51
Bitget-token
BGB
$3.53
0.22%
1.24%
2.47%
$2,469,263,131.00
69,99,92,035.979 BGB
52
Aave
AAVE
$160.21
0.06%
6.35%
2.38%
$2,430,692,847.00
1,51,80,673.933 AAVE
53
Bittensor
TAO
$248.22
0.86%
3.51%
12.68%
$2,378,018,258.00
95,97,491 TAO
54
Okb
OKB
$112.24
0.17%
1.52%
4.93%
$2,356,342,398.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,343.48
0.5%
0.5%
4.4%
$2,258,920,281.00
5,20,089.3 XAUT
56
Near
NEAR
$1.70
0.17%
4.06%
10.9%
$2,177,698,546.00
1,28,41,76,178 NEAR
57
Falcon-finance
USDF
$1.00
0.03%
0.04%
0.05%
$2,165,816,646.00
2,17,03,88,818.473 USDF
58
Ethereum-classic
ETC
$12.46
0%
3.06%
5.59%
$1,930,108,786.00
15,49,76,133.589 ETC
59
Jito-staked-sol
JITOSOL
$164.84
0.37%
3.24%
7.17%
$1,880,437,352.00
1,14,09,741.212 JITOSOL
60
Binance-peg-weth
WETH
$3,106.45
0.08%
2.29%
5.99%
$1,877,239,349.00
6,05,000 WETH
61
Ethena
ENA
$0.24
0.52%
5.02%
11.33%
$1,809,545,571.00
7,69,06,25,000 ENA
62
Aster-2
ASTER
$0.74
0.06%
0.92%
5.12%
$1,768,010,165.00
2,37,50,39,672 ASTER
63
Pi-network
PI
$0.21
0.09%
2.25%
2.45%
$1,750,585,646.00
8,37,91,84,484.901 PI
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,743,549,013.00
1,74,35,49,012.9 BUIDL
65
Internet-computer
ICP
$3.12
0.66%
4.12%
2.15%
$1,705,970,624.00
54,60,94,021.372 ICP
66
Hash-2
HASH
$0.03
0.05%
11.8%
4.07%
$1,670,092,934.00
53,01,85,44,273 HASH
67
Pax-gold
PAXG
$4,361.95
0.11%
0.41%
4.45%
$1,626,204,935.00
3,72,925.931 PAXG
68
Wrapped-solana
SOL
$131.60
0.35%
3.17%
7.06%
$1,613,075,365.00
1,22,72,508.204 SOL
69
Midnight-3
NIGHT
$0.09
2.51%
6.25%
11.4%
$1,572,102,489.00
16,60,73,99,400.635 NIGHT
70
Htx-dao
HTX
$0.00
0.08%
0.86%
1.1%
$1,544,805,371.00
93,01,49,43,78,22,426.1 HTX
71
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.06%
$1,536,306,794.00
1,38,29,90,413.147 USYC
72
Global-dollar
USDG
$1.00
0.02%
0.01%
0%
$1,529,683,018.00
1,53,02,83,030.063 USDG
73
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.65
0.12%
1.7%
3.78%
$1,525,725,462.00
32,80,24,978.641 JLP
74
Worldcoin-wld
WLD
$0.57
0.82%
7.89%
15.4%
$1,525,454,452.00
2,66,57,27,082.617 WLD
75
Kucoin-shares
KCS
$10.99
0.12%
1.28%
1.91%
$1,450,286,706.00
13,21,55,021.736 KCS
76
Aptos
APT
$1.88
0.3%
2.96%
9.44%
$1,411,035,804.00
75,08,19,460.702 APT
77
Sky
SKY
$0.06
0.63%
2.51%
1.49%
$1,396,376,676.00
22,94,42,98,616.682 SKY
78
Binance-staked-sol
BNSOL
$143.80
0.42%
3.29%
7.21%
$1,394,688,559.00
97,32,052.732 BNSOL
79
Syrupusdc
SYRUPUSDC
$1.14
0%
0.02%
0.11%
$1,379,827,503.00
1,20,53,30,690.937 SYRUPUSDC
80
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.02%
$1,345,411,693.00
1,34,58,06,224.329 RLUSD
81
Ondo-finance
ONDO
$0.42
0.14%
4.84%
11.57%
$1,327,248,039.00
3,15,91,07,529 ONDO
82
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.04%
$1,318,705,489.00
1,32,00,00,000 BFUSD
83
Pump-fun
PUMP
$0.00
1.14%
3.19%
21.77%
$1,317,112,419.00
5,90,00,00,00,000 PUMP
84
Rocket-pool-eth
RETH
$3,586.00
0.17%
2.65%
6.07%
$1,290,244,769.00
3,60,016.638 RETH
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,557,322.00
1,28,89,99,879.84 USDC
86
Wbnb
WBNB
$873.91
0.21%
0.68%
4.09%
$1,263,820,319.00
14,45,274.387 WBNB
87
Gatechain-token
GT
$10.46
0.17%
1.37%
2.14%
$1,227,032,303.00
11,73,44,473.531 GT
88
Kaspa
KAS
$0.05
0.09%
0.76%
1.3%
$1,209,330,443.00
26,77,71,48,610.507 KAS
89
Polygon-ecosystem-token
POL
$0.11
0.05%
4.3%
9.32%
$1,203,513,283.00
10,56,64,65,701.465 POL
90
Arbitrum
ARB
$0.21
0.14%
3.36%
7.62%
$1,185,680,123.00
5,71,92,86,371 ARB
91
Quant-network
QNT
$80.19
1.05%
5.31%
12.15%
$1,166,200,767.00
1,45,44,176.164 QNT
92
Kelp-dao-restaked-eth
RSETH
$3,299.45
0.25%
2.5%
6.15%
$1,151,476,226.00
3,49,190.931 RSETH
93
Algorand
ALGO
$0.13
0.43%
2.44%
7.69%
$1,115,841,200.00
8,83,73,60,769.551 ALGO
94
Cosmos
ATOM
$2.22
0.2%
5.22%
8.33%
$1,078,696,866.00
48,62,33,599.463 ATOM
95
Filecoin
FIL
$1.47
0.06%
2.55%
18.55%
$1,078,310,350.00
73,29,36,917 FIL
96
Myx-finance
MYX
$5.43
5.2%
40.04%
58.98%
$1,028,406,050.00
19,07,68,939.69 MYX
97
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.13%
$1,021,015,553.00
1,00,07,39,568.311 JAAA
98
Xdce-crowd-sale
XDC
$0.05
0.22%
3.74%
6.41%
$1,020,740,456.00
19,08,29,41,935.62 XDC
99
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,794.23
0.1%
2.49%
6%
$1,019,920,535.00
2,81,631.423 WSTETH
100
Official-trump
TRUMP
$5.04
0.17%
1.65%
1.92%
$1,007,295,199.00
19,99,99,973.087 TRUMP
101
Ignition-fbtc
FBTC
$90,836.00
0.16%
2.16%
3.76%
$1,004,605,687.00
11,065.096 FBTC
102
Vechain
VET
$0.01
0.1%
5.62%
8.02%
$1,001,877,637.00
85,98,50,41,177 VET
103
Lombard-staked-btc
LBTC
$90,256.00
0.5%
1.27%
3.31%
$983,194,308.00
10,897.976 LBTC
104
Solv-btc
SOLVBTC
$89,955.00
0.55%
0.94%
3.2%
$972,642,450.00
10,806.834 SOLVBTC
105
Nexo
NEXO
$0.94
0.39%
3.76%
4.31%
$940,910,281.00
1,00,00,00,000 NEXO
106
Flare-networks
FLR
$0.01
0.37%
3.43%
3.12%
$903,479,563.00
82,56,23,52,395.494 FLR
107
Usdd
USDD
$1.00
0.01%
0.08%
0.08%
$874,998,725.00
87,56,20,226 USDD
108
Liquid-staked-ethereum
LSETH
$3,314.50
0.07%
2.56%
5.67%
$864,672,412.00
2,61,044.352 LSETH
109
Usdtb
USDTB
$1.00
0.01%
0.3%
0.05%
$843,905,022.00
84,44,01,863.026 USDTB
110
Ousg
OUSG
$113.85
0%
0.03%
0.07%
$824,344,570.00
72,40,721.036 OUSG
111
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.94
0%
0%
0.07%
$817,488,611.00
7,46,96,625.715 USTB
112
Bonk
BONK
$0.00
1.05%
4.57%
14.8%
$796,959,126.00
8,79,95,21,59,03,845.27 BONK
113
Render-token
RENDER
$1.53
0.51%
2.39%
18.87%
$791,927,880.00
51,85,84,616.164 RENDER
114
Sei-network
SEI
$0.12
0.13%
4.75%
8.18%
$789,172,462.00
6,49,11,11,111 SEI
115
Wrappedm-by-m0
WM
$1.00
0.01%
0.08%
0.02%
$776,147,932.00
77,61,75,569.021 WM
116
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0.01%
0.02%
$743,723,668.00
74,38,76,090.073 USDC.E
117
Beldex
BDX
$0.09
0.07%
0.57%
3.92%
$721,795,692.00
7,60,50,32,590.828 BDX
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,046.00
0.31%
1.35%
3.18%
$720,658,100.00
8,015.605 WBTC
119
Story-2
IP
$2.11
0.57%
1.5%
39.77%
$719,055,140.00
34,07,65,408.73 IP
120
Mantle-staked-ether
METH
$3,370.66
0.11%
2.89%
6.3%
$717,265,481.00
2,12,907.71 METH
121
Clbtc
CLBTC
$91,138.00
NaN%
0.6%
2.62%
$703,878,301.00
7,723.217 CLBTC
122
Renzo-restaked-eth
EZETH
$3,318.49
0.2%
2.47%
6.2%
$698,014,656.00
2,10,588.054 EZETH
123
Syrupusdt
SYRUPUSDT
$1.11
0%
0.14%
0.23%
$695,846,008.00
62,81,07,342.262 SYRUPUSDT
124
Ondo-us-dollar-yield
USDY
$1.11
0.25%
0.18%
0.23%
$688,981,487.00
62,16,74,907.219 USDY
125
Pudgy-penguins
PENGU
$0.01
1.62%
8.98%
19.65%
$683,050,233.00
62,86,03,96,090 PENGU
126
Pancakeswap-token
CAKE
$2.00
0.23%
0.7%
9.25%
$671,941,718.00
33,57,24,881.305 CAKE
127
Lighter
LIT
$2.68
0.26%
2.81%
NaN%
$670,303,824.00
25,00,00,000 LIT
128
Jupiter-exchange-solana
JUP
$0.21
0.5%
1.57%
2.76%
$656,548,145.00
3,19,04,19,072.66 JUP
129
Usdai
USDAI
$1.00
0.02%
0.04%
0.05%
$655,270,405.00
65,50,60,870.478 USDAI
130
Wrapped-flare
WFLR
$0.01
0.64%
3.72%
2.94%
$635,501,899.00
58,07,62,39,001.038 WFLR
131
Stakewise-v3-oseth
OSETH
$3,270.95
0.09%
2.6%
5.85%
$635,357,437.00
1,94,368.629 OSETH
132
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0%
0.02%
$629,987,138.00
63,01,06,434.296 DAI
133
Jupiter-staked-sol
JUPSOL
$152.70
0.31%
3.33%
7.33%
$621,268,442.00
40,76,126.553 JUPSOL
134
L2-standard-bridged-weth-base
WETH
$3,108.11
0.15%
2.48%
6.05%
$615,196,864.00
1,98,228.697 WETH
135
Morpho
MORPHO
$1.13
0.42%
2.44%
4.87%
$609,610,725.00
54,20,25,320.475 MORPHO
136
Optimism
OP
$0.31
0.28%
3.12%
12.92%
$595,962,500.00
1,94,40,92,497 OP
137
Curve-dao-token
CRV
$0.40
0.18%
0.92%
4.81%
$588,929,341.00
1,46,13,60,953 CRV
138
Tezos
XTZ
$0.54
0.37%
7.63%
11.3%
$574,644,277.00
1,07,08,33,003.246 XTZ
139
Kinetic-staked-hype
KHYPE
$24.90
0.09%
1.45%
4.29%
$568,507,307.00
2,28,23,691.065 KHYPE
140
C8ntinuum
CTM
$0.13
0.17%
2.5%
5.37%
$554,790,966.00
4,35,95,42,107.433 CTM
141
Virtual-protocol
VIRTUAL
$0.84
0.93%
15.45%
20.03%
$549,226,767.00
65,61,01,378.809 VIRTUAL
142
Blockstack
STX
$0.30
0.45%
14.05%
15.77%
$547,620,190.00
1,82,08,85,918.66 STX
143
Usual-usd
USD0
$1.00
0.08%
0.16%
0.11%
$545,898,545.00
54,75,01,214.694 USD0
144
Eutbl
EUTBL
$1.23
0%
0.02%
0.36%
$543,210,833.00
44,33,28,551.313 EUTBL
145
Dash
DASH
$42.90
0.58%
3.48%
2.22%
$538,122,194.00
1,25,39,768.124 DASH
146
Fetch-ai
FET
$0.23
0.02%
6.32%
8.8%
$533,753,118.00
2,31,21,27,209.394 FET
147
Tbtc
TBTC
$89,801.00
0.19%
1.3%
2.83%
$528,832,577.00
5,895.172 TBTC
148
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,109.12
0.22%
2.49%
6.09%
$527,403,544.00
1,69,954.721 WETH
149
Lido-dao
LDO
$0.61
0.07%
0.16%
7.32%
$514,590,206.00
84,65,66,802.593 LDO
150
Spx6900
SPX
$0.55
0.97%
0.92%
10.03%
$511,442,673.00
93,09,93,080.908 SPX
151
First-digital-usd
FDUSD
$1.00
0.03%
0.09%
0.08%
$505,696,919.00
50,63,14,246.14 FDUSD
152
Ether-fi
ETHFI
$0.76
0.05%
1.94%
8.74%
$497,261,811.00
65,27,62,352 ETHFI
153
Aerodrome-finance
AERO
$0.54
2.3%
11.78%
15.21%
$496,742,228.00
91,14,92,700.504 AERO
154
Gteth
GTETH
$3,107.73
0.18%
2.41%
6.03%
$495,947,187.00
1,59,790 GTETH
155
Gho
GHO
$1.00
0.06%
0.01%
0%
$494,665,460.00
49,50,43,410.643 GHO
156
True-usd
TUSD
$1.00
0%
0.1%
0.04%
$493,679,856.00
49,45,15,083 TUSD
157
Injective-protocol
INJ
$4.88
0.48%
6.37%
4.46%
$488,503,434.00
10,00,00,000 INJ
158
Chiliz
CHZ
$0.05
1.12%
6.19%
28.02%
$473,464,260.00
10,19,53,37,010 CHZ
159
Fasttoken
FTN
$1.09
0.18%
0.35%
1.19%
$472,430,373.00
43,38,06,191.4 FTN
160
Floki
FLOKI
$0.00
0.78%
2.21%
19.17%
$460,966,374.00
96,55,78,49,40,567 FLOKI
161
Stader-ethx
ETHX
$3,341.88
0.01%
2.27%
5.82%
$456,083,351.00
1,36,363.98 ETHX
162
Ether-fi-liquid-eth
LIQUIDETH
$3,327.82
0.19%
2.4%
5.91%
$455,629,933.00
1,36,915.546 LIQUIDETH
163
Celestia
TIA
$0.52
0.46%
4.43%
12.14%
$450,613,924.00
86,22,06,099.164 TIA
164
Msol
MSOL
$177.65
0.36%
3.3%
7.24%
$450,299,852.00
25,40,470 MSOL
165
Doublezero
2Z
$0.13
0.37%
2.74%
11.88%
$449,005,167.00
3,47,14,17,500 2Z
166
Wrapped-apecoin
WAPE
$0.21
0.22%
1.39%
4.74%
$429,978,954.00
2,00,79,98,265.513 WAPE
167
Starknet
STRK
$0.08
0.04%
2.89%
1.91%
$428,195,200.00
5,04,29,11,293.349 STRK
168
Newton-project
AB
$0.00
0.62%
0.35%
1.7%
$425,595,247.00
94,48,37,69,395.95 AB
169
Sweth
SWETH
$3,449.35
0.21%
2.33%
7.11%
$417,906,359.00
1,21,323.096 SWETH
170
Pippin
PIPPIN
$0.41
3.28%
12.31%
11.89%
$415,599,885.00
99,99,37,653.657 PIPPIN
171
Syrup
SYRUP
$0.36
0.76%
0.93%
4.68%
$409,583,137.00
1,14,96,58,330.259 SYRUP
172
Sbtc-2
SBTC
$90,538.00
0.02%
1.48%
4.11%
$409,337,026.00
4,521.151 SBTC
173
Usdb
USDB
$0.99
1.23%
0.06%
0.8%
$402,016,338.00
40,60,46,631.561 USDB
174
Bittorrent
BTT
$0.00
0.22%
2.44%
5.15%
$400,252,233.00
98,60,61,14,28,57,000 BTT
175
Coinbase-wrapped-staked-eth
CBETH
$3,478.60
0.15%
2.48%
6.13%
$399,744,975.00
1,14,915.613 CBETH
176
The-graph
GRT
$0.04
2.32%
4.41%
1.23%
$398,020,133.00
10,66,27,87,085.678 GRT
177
Iota
IOTA
$0.09
0.16%
3.48%
9.74%
$393,653,195.00
4,21,72,66,780 IOTA
178
Plasma
XPL
$0.19
0.86%
6.03%
26.6%
$391,017,832.00
2,06,66,66,666.667 XPL
179
Conflux-token
CFX
$0.08
0.04%
0.45%
2.96%
$389,518,472.00
5,15,96,97,336.126 CFX
180
Just
JST
$0.04
0.13%
0.35%
2.57%
$388,890,721.00
9,90,00,00,000 JST
181
Ethereum-name-service
ENS
$10.13
0.25%
3.24%
7.11%
$386,813,476.00
3,81,92,601.461 ENS
182
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.03%
0.07%
$386,057,441.00
34,68,32,056.136 STEAKUSDC
183
Staked-aave
STKAAVE
$159.38
0.15%
5.43%
2.58%
$384,026,492.00
24,10,938.459 STKAAVE
184
Sun-token
SUN
$0.02
0.12%
3.01%
3.8%
$376,198,996.00
19,19,47,07,818.771 SUN
185
Telcoin
TEL
$0.00
0.42%
0.16%
4.78%
$371,619,779.00
95,07,72,36,366.71 TEL
186
Bitcoin-cash-sv
BSV
$18.54
0.49%
5.13%
1.91%
$370,861,889.00
1,99,69,446.875 BSV
187
Pendle
PENDLE
$2.19
0.26%
3.54%
17.64%
$370,054,468.00
16,91,49,003.277 PENDLE
188
Binance-peg-dogecoin
DOGE
$0.14
0.13%
9.24%
16.23%
$366,078,497.00
2,56,44,60,534.605 DOGE
189
Trust-wallet-token
TWT
$0.88
0.23%
0.16%
2.86%
$365,936,536.00
41,66,49,900 TWT
190
Pyth-network
PYTH
$0.06
0.08%
2.99%
5.23%
$363,859,442.00
5,74,99,82,688.562 PYTH
191
Euro-coin
EURC
$1.17
0.03%
0.01%
0.47%
$363,778,848.00
31,05,70,007.142 EURC
192
Gnosis
GNO
$136.80
0.28%
3.78%
10.88%
$360,940,148.00
26,39,589 GNO
193
Apenft
NFT
$0.00
0.43%
1.58%
3.47%
$357,908,445.00
99,01,05,66,72,56,391.5 NFT
194
Olympus
OHM
$21.77
0.16%
0.05%
2.28%
$356,259,056.00
1,63,76,217.366 OHM
195
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,047.00
0.03%
1.45%
2.94%
$350,312,030.00
3,890.329 BTC.B
196
Kaia
KAIA
$0.06
0.43%
4.04%
4.34%
$346,370,859.00
5,85,66,41,747.106 KAIA
197
Benqi-liquid-staked-avax
SAVAX
$17.37
0.6%
5.5%
12.42%
$344,345,681.00
1,98,35,033.023 SAVAX
198
Crvusd
CRVUSD
$1.00
0.09%
0.16%
0.08%
$344,202,534.00
34,44,35,745.923 CRVUSD
199
Cap-usd
CUSD
$1.00
0.12%
0.08%
0.1%
$342,085,692.00
34,21,73,941.953 CUSD
200
Kinesis-gold
KAU
$140.81
0.32%
0.25%
3.45%
$335,789,417.00
23,86,227.834 KAU
201
Fartcoin
FARTCOIN
$0.33
0.28%
9.69%
8.04%
$333,158,971.00
99,99,79,687.362 FARTCOIN
202
Basic-attention-token
BAT
$0.22
0.28%
0.15%
1.11%
$329,827,640.00
1,49,57,13,456.953 BAT
203
Dogwifcoin
WIF
$0.32
0.81%
8.29%
2.53%
$322,623,172.00
99,89,26,392 WIF
204
Vision-3
VSN
$0.09
0.28%
1.08%
18.13%
$317,354,866.00
3,52,80,12,802.553 VSN
205
Gala
GALA
$0.01
0.18%
6.16%
11.63%
$317,104,070.00
46,98,31,17,329.592 GALA
206
Ether-fi-staked-eth
EETH
$3,109.48
0.17%
2.44%
6.09%
$316,667,076.00
1,01,993.946 EETH
207
The-sandbox
SAND
$0.12
0.29%
2.21%
5.73%
$315,620,788.00
2,66,72,89,202.223 SAND
208
Arbitrum-bridged-wrapped-eeth
WEETH
$3,373.48
0.34%
2.64%
6.33%
$315,368,398.00
93,618.565 WEETH
209
Monad
MON
$0.03
1.75%
8.8%
28.55%
$314,192,497.00
10,83,05,83,396 MON
210
Binance-peg-busd
BUSD
$1.00
0.36%
0.06%
0.09%
$312,445,726.00
31,24,77,997.51 BUSD
211
Resolv-usr
USR
$1.00
0.1%
0.17%
0.07%
$308,391,052.00
30,82,93,134.385 USR
212
Jasmycoin
JASMY
$0.01
0.13%
3.16%
3.78%
$307,941,197.00
49,44,49,99,677.59 JASMY
213
Sonic-3
S
$0.08
0.17%
2.17%
12.21%
$307,767,362.00
3,78,47,75,845 S
214
Stable-2
STABLE
$0.02
1.19%
17.49%
30.29%
$306,793,175.00
18,00,00,00,000 STABLE
215
Usx
USX
$1.00
0.03%
0.03%
0.01%
$305,156,826.00
30,54,00,988.694 USX
216
Decred
DCR
$17.51
0.06%
4.22%
10.86%
$301,252,805.00
1,72,05,417.226 DCR
217
Humanity
H
$0.16
0.66%
5.48%
7.14%
$300,853,065.00
1,82,50,00,000 H
218
Resolv-wstusr
WSTUSR
$1.13
0.01%
0.01%
0.14%
$299,950,969.00
26,63,19,463.388 WSTUSR
219
Wrapped-stx-velar
WSTX
$0.30
0.02%
11.84%
16.94%
$295,073,527.00
1,00,00,00,000 WSTX
220
Unit-bitcoin
UBTC
$90,116.00
0.23%
1.57%
3.07%
$294,507,101.00
3,272.76 UBTC
221
Frax-ether
FRXETH
$3,095.92
0.08%
2.63%
6.28%
$293,499,677.00
94,887.238 FRXETH
222
Mantle-restaked-eth
CMETH
$3,372.30
0.11%
2.81%
6.33%
$291,786,060.00
86,352.101 CMETH
223
Helium
HNT
$1.54
1.45%
2.23%
4.57%
$289,372,390.00
18,63,21,438.091 HNT
224
Theta-token
THETA
$0.29
0.24%
3.6%
8.43%
$288,639,644.00
1,00,00,00,000 THETA
225
Raydium
RAY
$1.06
0.4%
4.92%
15.91%
$283,667,577.00
26,85,81,313.918 RAY
226
Merlin-chain
MERL
$0.26
0.94%
3.72%
37.17%
$283,591,506.00
1,08,84,86,883 MERL
227
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,105.74
0.05%
2.42%
5.99%
$282,619,006.00
91,065.772 WETH
228
Frax
FRAX
$0.99
0.04%
0.23%
0.13%
$278,085,911.00
28,02,63,537.063 FRAX
229
Vaulta
A
$0.17
0.16%
2.44%
9.91%
$276,560,642.00
1,61,39,30,900.501 A
230
Undeads-games
UDS
$2.67
0.01%
0.77%
16.81%
$273,685,165.00
10,23,93,857.625 UDS
231
Zksync
ZK
$0.03
0.05%
0.18%
1.74%
$273,658,240.00
8,56,77,74,770.365 ZK
232
Wrapped-hype
WHYPE
$24.70
0.05%
1.1%
4.86%
$271,689,810.00
1,09,96,646.597 WHYPE
233
Kinesis-silver
KAG
$72.98
1.03%
1.67%
8.93%
$271,260,077.00
37,21,963.82 KAG
234
River
RIVER
$13.83
0.93%
9.44%
256.36%
$271,139,154.00
1,96,00,000 RIVER
235
Astherus-staked-bnb
ASBNB
$926.84
0.13%
0.72%
4.13%
$270,445,118.00
2,91,716.817 ASBNB
236
Gate-wrapped-btc
GTBTC
$90,198.00
0.16%
1.12%
2.97%
$270,387,129.00
3,000 GTBTC
237
Layerzero
ZRO
$1.33
0.16%
1.02%
6.52%
$269,133,780.00
20,26,29,028.123 ZRO
238
Neo
NEO
$3.77
0.11%
3.12%
2.51%
$266,058,067.00
7,05,30,000 NEO
239
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.05%
$263,466,343.00
24,16,80,091.286 JTRSY
240
Wrapped-ether-mantle-bridge
WETH
$3,131.30
0.66%
3.36%
6.99%
$262,686,742.00
83,831.704 WETH
241
Binance-wrapped-btc
BBTC
$89,637.00
0.22%
0.44%
2.85%
$261,554,008.00
2,900 BBTC
242
Btse-token
BTSE
$1.61
0.01%
1.41%
8.37%
$261,274,851.00
16,20,61,501 BTSE
243
Decentraland
MANA
$0.13
0.39%
4.44%
14.09%
$258,705,979.00
1,91,90,99,164.741 MANA
244
Mimblewimblecoin
MWC
$23.27
0.25%
0.22%
0.61%
$255,619,648.00
1,09,97,769.907 MWC
245
Compound-governance-token
COMP
$26.04
0.08%
2.39%
2.85%
$252,265,636.00
96,68,189.278 COMP
246
Swissborg
BORG
$0.26
0.32%
1.25%
3.2%
$251,570,563.00
98,18,52,443.442 BORG
247
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$251,014,013.00
25,10,14,012.95 FDIT
248
Arweave
AR
$3.84
0.37%
4.38%
10.55%
$250,993,240.00
6,54,54,185.538 AR
249
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,803.63
0.21%
2.47%
6.14%
$249,698,388.00
65,726.113 WSTETH
250
Susdai
SUSDAI
$1.06
0.01%
0.04%
0.15%
$248,875,507.00
23,45,30,563.649 SUSDAI
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)