Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$64,453.00
0.61%
9.69%
21.67%
$1,293,758,755,867.00
1,99,84,953 BTC
2
Ethereum
ETH
$1,895.31
0.95%
10.06%
30.85%
$229,796,563,011.00
12,06,92,919.179 ETH
3
Tether
USDT
$1.00
0%
0.08%
0.02%
$185,508,988,922.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$618.10
0.84%
11%
26.87%
$84,722,378,964.00
13,63,59,724.7 BNB
5
Ripple
XRP
$1.26
0.15%
13.11%
27.66%
$76,969,367,565.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0%
$70,635,299,023.00
70,65,21,87,620.9 USDC
7
Solana
SOL
$76.61
2.36%
15.52%
32.66%
$43,529,012,236.00
56,66,65,851.983 SOL
8
Tron
TRX
$0.27
0.42%
4.12%
7.47%
$25,571,075,920.00
94,71,73,43,879.378 TRX
9
Figure-heloc
FIGR_HELOC
$1.03
0%
2.91%
0.98%
$15,456,459,017.00
14,99,05,20,655.967 FIGR_HELOC
10
Dogecoin
DOGE
$0.09
0.53%
12.85%
22.22%
$15,069,354,237.00
1,68,61,72,03,126.579 DOGE
11
Whitebit
WBT
$49.25
0.22%
4.7%
3.5%
$10,548,093,211.00
21,37,29,819 WBT
12
Usds
USDS
$1.00
0.03%
0.03%
0%
$9,323,817,904.00
9,32,57,97,552.381 USDS
13
Cardano
ADA
$0.25
1.14%
13.3%
24.36%
$9,070,554,298.00
36,78,75,94,678.467 ADA
14
Bitcoin-cash
BCH
$446.08
2.07%
16.03%
17.23%
$8,945,695,289.00
1,99,90,853.022 BCH
15
Hyperliquid
HYPE
$35.04
1.97%
5.1%
19.12%
$8,385,911,102.00
23,83,85,315.954 HYPE
16
Ethena-usde
USDE
$1.00
0.11%
0.09%
0.09%
$6,480,582,938.00
6,49,35,18,165.982 USDE
17
Canton-network
CC
$0.16
0.63%
4.94%
5.69%
$6,192,231,446.00
37,67,82,85,294.645 CC
18
Leo-token
LEO
$6.57
0.04%
26.1%
28.96%
$6,052,345,283.00
92,14,43,336.9 LEO
19
Chainlink
LINK
$8.03
0.77%
12.03%
25.78%
$5,702,657,819.00
70,80,99,970.453 LINK
20
Monero
XMR
$291.45
2.72%
21.01%
33.9%
$5,428,348,175.00
1,84,46,744.074 XMR
21
Usd1-wlfi
USD1
$1.00
0.05%
0.04%
0.02%
$5,137,887,521.00
5,13,84,95,147.368 USD1
22
Stellar
XLM
$0.15
0.51%
9.12%
21.54%
$4,963,566,675.00
32,70,32,31,505.606 XLM
23
Dai
DAI
$1.00
0.06%
0.08%
0.07%
$4,257,365,938.00
4,26,21,89,260.341 DAI
24
Litecoin
LTC
$49.72
1.7%
14.65%
22.16%
$3,832,313,745.00
7,68,15,758.233 LTC
25
Paypal-usd
PYUSD
$1.00
0.02%
0.08%
0.15%
$3,587,397,320.00
3,58,80,72,143.641 PYUSD
26
Avalanche-2
AVAX
$8.27
1.34%
14.2%
24.1%
$3,575,395,248.00
43,17,71,961.177 AVAX
27
Hedera-hashgraph
HBAR
$0.08
0.95%
9.34%
19.73%
$3,434,680,198.00
43,00,31,38,665.183 HBAR
28
Sui
SUI
$0.89
0.58%
16.85%
30.69%
$3,431,483,563.00
3,84,61,72,527.43 SUI
29
Zcash
ZEC
$203.65
2.83%
17.38%
40.19%
$3,387,175,171.00
1,65,11,426.728 ZEC
30
Shiba-inu
SHIB
$0.00
1.22%
13.05%
20.73%
$3,370,086,083.00
58,92,43,89,02,43,129.9 SHIB
31
Rain
RAIN
$0.01
2.63%
0.83%
0.35%
$3,171,991,223.00
3,39,83,22,59,637.808 RAIN
32
World-liberty-financial
WLFI
$0.11
0.6%
13.62%
26.73%
$3,084,347,100.00
27,24,38,02,538.151 WLFI
33
The-open-network
TON
$1.24
0.7%
9.61%
12.65%
$3,034,824,560.00
2,43,66,61,727.918 TON
34
Crypto-com-chain
CRO
$0.07
1.55%
10.82%
16.29%
$2,862,728,755.00
39,84,01,31,220.1 CRO
35
Memecore
M
$1.48
1.09%
0.44%
2.42%
$2,554,415,935.00
1,73,24,91,396.23 M
36
Tether-gold
XAUT
$4,762.44
0.49%
1.28%
8.82%
$2,480,328,630.00
5,19,825.642 XAUT
37
Pax-gold
PAXG
$4,804.79
0.54%
1.06%
8.43%
$2,205,485,275.00
4,58,602.242 PAXG
38
Polkadot
DOT
$1.23
1.91%
14.79%
27.45%
$2,053,568,081.00
1,66,24,30,395.785 DOT
39
Uniswap
UNI
$3.11
3.05%
17.34%
26.76%
$1,986,206,339.00
63,41,23,278.168 UNI
40
Falcon-finance
USDF
$1.00
0.03%
0.11%
0.24%
$1,957,618,724.00
1,96,66,18,776.407 USDF
41
Mantle
MNT
$0.59
0.81%
14.82%
26.32%
$1,932,816,327.00
3,25,29,44,055.637 MNT
42
Bitget-token
BGB
$2.59
0.23%
12.75%
24.09%
$1,811,710,010.00
69,99,92,035.979 BGB
43
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,784,878,579.00
1,78,48,78,579.48 BUIDL
44
Hashnote-usyc
USYC
$1.11
0.02%
0%
0.18%
$1,659,880,815.00
1,48,95,31,862.793 USYC
45
Aave
AAVE
$103.86
0.98%
14.85%
26.92%
$1,578,134,228.00
1,51,89,592.116 AAVE
46
Bittensor
TAO
$160.62
1.21%
14.44%
24.73%
$1,547,962,952.00
95,97,491 TAO
47
Global-dollar
USDG
$1.00
0.02%
0%
0.01%
$1,538,043,483.00
1,53,86,19,288.549 USDG
48
Ripple-usd
RLUSD
$1.00
0.01%
0.04%
0.02%
$1,494,208,305.00
1,49,44,41,190.127 RLUSD
49
Htx-dao
HTX
$0.00
0.12%
8.29%
9.28%
$1,466,244,940.00
91,65,33,06,63,27,098.8 HTX
50
Pepe
PEPE
$0.00
1.07%
15.33%
25.91%
$1,456,581,550.00
42,06,90,00,00,00,000 PEPE
51
Okb
OKB
$68.91
1.91%
14.92%
31.64%
$1,452,935,982.00
2,10,00,000 OKB
52
Sky
SKY
$0.06
0.3%
3.3%
10.15%
$1,348,621,539.00
22,99,70,80,853.513 SKY
53
Bfusd
BFUSD
$1.00
0.05%
0.05%
0.04%
$1,318,012,592.00
1,32,00,00,000 BFUSD
54
Ethereum-classic
ETC
$7.96
1.78%
14.35%
24.7%
$1,239,542,744.00
15,54,16,870.658 ETC
55
Pi-network
PI
$0.14
2.01%
10.55%
13.76%
$1,238,653,595.00
8,84,96,36,832.407 PI
56
Near
NEAR
$0.95
1.7%
16.78%
28.45%
$1,225,506,243.00
1,28,70,42,648 NEAR
57
Internet-computer
ICP
$2.23
1.37%
14.13%
26.62%
$1,220,776,263.00
54,77,66,424.75 ICP
58
Myx-finance
MYX
$6.32
1.26%
8.24%
13.13%
$1,207,129,932.00
19,07,68,939.69 MYX
59
Aster-2
ASTER
$0.49
1.27%
10.75%
20.2%
$1,203,719,025.00
2,45,49,47,755.91 ASTER
60
Gatechain-token
GT
$6.74
0.28%
10.56%
28.46%
$1,133,103,428.00
11,51,80,573.049 GT
61
Pump-fun
PUMP
$0.00
2.65%
15.62%
30.75%
$1,125,623,822.00
5,90,00,00,00,000 PUMP
62
Ondo-finance
ONDO
$0.23
0.79%
14.31%
25.68%
$1,111,427,281.00
4,86,93,30,647 ONDO
63
Kucoin-shares
KCS
$7.72
2.26%
10.91%
23.72%
$1,027,450,799.00
13,21,55,021.736 KCS
64
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.14%
$1,027,144,035.00
1,00,14,89,870.853 JAAA
65
Polygon-ecosystem-token
POL
$0.09
2.44%
14.19%
16.78%
$976,992,832.00
10,58,68,32,590.666 POL
66
Worldcoin-wld
WLD
$0.34
1.41%
15.39%
24.83%
$963,203,603.00
2,80,52,45,118.122 WLD
67
Hash-2
HASH
$0.02
9.7%
10.59%
27.47%
$944,193,844.00
54,28,73,92,304 HASH
68
Usdd
USDD
$1.00
0.02%
0.04%
0.1%
$939,928,710.00
94,12,40,835 USDD
69
Ethena
ENA
$0.11
1.78%
15.62%
26.09%
$928,901,723.00
8,22,50,00,000 ENA
70
Usdtb
USDTB
$1.00
0.12%
0.01%
0.03%
$888,671,687.00
88,90,73,967.016 USDTB
71
Cosmos
ATOM
$1.78
1.86%
10.87%
14.64%
$876,994,704.00
49,18,42,366.525 ATOM
72
Quant-network
QNT
$57.81
1.09%
10.85%
18.55%
$843,930,546.00
1,45,44,176.164 QNT
73
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.01%
0.07%
$837,133,070.00
7,62,36,420.077 USTB
74
Flare-networks
FLR
$0.01
0.79%
1.62%
6.87%
$792,328,724.00
84,62,76,88,407.487 FLR
75
Official-trump
TRUMP
$3.38
1.7%
17.96%
25.15%
$789,432,905.00
23,24,98,807.466 TRUMP
76
Aptos
APT
$1.02
1.74%
16.15%
30.36%
$780,734,534.00
76,62,27,620.441 APT
77
Algorand
ALGO
$0.09
1.66%
13.65%
21.05%
$779,855,341.00
8,86,95,82,341.109 ALGO
78
Midnight-3
NIGHT
$0.04
0.99%
10.2%
18.5%
$733,690,641.00
16,60,73,99,400.635 NIGHT
79
Kaspa
KAS
$0.03
1.72%
11.7%
29.23%
$724,340,605.00
26,77,71,48,610.507 KAS
80
Nexo
NEXO
$0.69
1.83%
6.32%
21.92%
$694,258,133.00
1,00,00,00,000 NEXO
81
Ondo-us-dollar-yield
USDY
$1.10
0.65%
0.62%
0.67%
$691,889,441.00
62,89,43,334.542 USDY
82
Eutbl
EUTBL
$1.23
0%
0%
1.15%
$678,867,313.00
55,03,07,089.459 EUTBL
83
Ousg
OUSG
$114.20
0%
0.01%
0.06%
$677,337,965.00
59,31,205.84 OUSG
84
Filecoin
FIL
$0.87
2.09%
16.14%
24.24%
$656,067,462.00
75,06,29,847 FIL
85
Render-token
RENDER
$1.25
2.09%
15.52%
25.89%
$651,012,953.00
51,87,14,713.014 RENDER
86
Vechain
VET
$0.01
0.91%
9.76%
19.47%
$637,005,739.00
85,98,50,41,177 VET
87
Arbitrum
ARB
$0.11
2.23%
15.2%
31.29%
$627,747,715.00
5,82,67,85,045 ARB
88
Beldex
BDX
$0.08
0.05%
1.25%
1.09%
$608,229,652.00
7,60,55,05,573.036 BDX
89
Morpho
MORPHO
$1.09
1.35%
6.93%
9.72%
$591,867,521.00
54,58,50,214.094 MORPHO
90
Xdce-crowd-sale
XDC
$0.03
0.03%
10.86%
16.93%
$583,072,341.00
19,08,93,99,954.47 XDC
91
Usual-usd
USD0
$1.00
0.38%
0.16%
0.03%
$571,638,303.00
57,49,51,438.522 USD0
92
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$566,785,387.00
51,83,28,892.305 JTRSY
93
Usdai
USDAI
$1.00
0.01%
0.09%
0.04%
$566,769,820.00
56,69,62,557.834 USDAI
94
Kinesis-gold
KAU
$222.93
13.62%
42.98%
32.13%
$531,954,347.00
23,86,227.834 KAU
95
Gho
GHO
$1.00
0.01%
0.03%
0.08%
$525,185,205.00
52,53,05,203.18 GHO
96
Bonk
BONK
$0.00
2.13%
16.21%
28.4%
$507,646,539.00
8,79,95,15,85,97,559.66 BONK
97
A7a5
A7A5
$0.01
0.12%
0.6%
0.68%
$505,987,320.00
39,18,84,87,143.841 A7A5
98
Jupiter-exchange-solana
JUP
$0.15
2.49%
18.14%
20.12%
$501,037,220.00
3,24,38,91,294.88 JUP
99
True-usd
TUSD
$1.00
0.07%
0.19%
0.03%
$493,548,451.00
49,45,15,083 TUSD
100
Sei-network
SEI
$0.07
0.81%
12.27%
25.69%
$481,750,237.00
6,61,22,22,222 SEI
101
Fasttoken
FTN
$1.09
0.23%
0.07%
0.05%
$471,299,428.00
43,38,53,053 FTN
102
Blockstack
STX
$0.25
1.23%
10.75%
9.01%
$446,256,040.00
1,77,52,56,107.755 STX
103
Euro-coin
EURC
$1.18
0.06%
0.13%
1.19%
$441,163,445.00
37,42,73,378.752 EURC
104
Dash
DASH
$34.19
1.42%
14.6%
35.18%
$432,961,082.00
1,25,79,161.406 DASH
105
Pancakeswap-token
CAKE
$1.29
1.15%
14.23%
24.7%
$431,130,455.00
33,29,05,349.068 CAKE
106
Tezos
XTZ
$0.40
0.71%
14.57%
19.81%
$429,274,303.00
1,07,45,01,727.043 XTZ
107
First-digital-usd
FDUSD
$1.00
0.03%
0.08%
0.14%
$428,920,632.00
42,98,23,607.98 FDUSD
108
Story-2
IP
$1.19
1.92%
6.45%
38.42%
$419,442,338.00
35,00,19,773 IP
109
Chiliz
CHZ
$0.04
1.47%
11.66%
18.38%
$399,736,603.00
10,25,93,94,991 CHZ
110
Pudgy-penguins
PENGU
$0.01
1.64%
15.07%
31.26%
$382,537,313.00
62,86,03,96,090 PENGU
111
Resolv-usr
USR
$1.00
0.17%
0.19%
0.08%
$377,276,306.00
37,76,45,870.269 USR
112
Lighter
LIT
$1.49
0.36%
2.44%
6.14%
$373,955,249.00
25,00,00,000 LIT
113
Optimism
OP
$0.17
3.03%
19.22%
34.5%
$371,201,048.00
2,11,60,07,431 OP
114
Decred
DCR
$20.80
2.02%
8.06%
20.18%
$358,406,846.00
1,72,60,700 DCR
115
C8ntinuum
CTM
$0.08
1.61%
11.16%
27.53%
$357,430,251.00
4,35,95,42,107.433 CTM
116
Stable-2
STABLE
$0.02
1.26%
23.26%
21.85%
$354,773,521.00
18,00,00,00,000 STABLE
117
Virtual-protocol
VIRTUAL
$0.52
1.63%
15.97%
29.4%
$344,609,418.00
65,62,82,621.333 VIRTUAL
118
Just
JST
$0.04
0.51%
2.91%
9.85%
$344,480,727.00
8,81,51,08,920.581 JST
119
Fetch-ai
FET
$0.15
1.81%
15.89%
28.33%
$340,134,950.00
2,28,71,05,170.916 FET
120
Curve-dao-token
CRV
$0.23
1.21%
14.1%
27.99%
$337,667,764.00
1,47,40,41,753 CRV
121
Apenft
NFT
$0.00
0.54%
0.16%
4.74%
$333,006,656.00
99,01,05,66,72,56,391.5 NFT
122
Doublezero
2Z
$0.09
1.73%
12.94%
25.75%
$313,086,804.00
3,47,14,17,500 2Z
123
Bittorrent
BTT
$0.00
1.43%
9.46%
20.26%
$307,118,126.00
98,70,37,88,58,40,674.8 BTT
124
Sun-token
SUN
$0.02
0.2%
11.26%
14.06%
$306,844,814.00
19,20,69,24,632.131 SUN
125
Usx
USX
$1.00
0%
0.01%
0.02%
$300,992,272.00
30,11,51,362.22 USX
126
Ether-fi
ETHFI
$0.43
2.26%
13.27%
23.09%
$299,874,684.00
69,93,63,510 ETHFI
127
Injective-protocol
INJ
$2.99
1.33%
14.15%
25.77%
$298,937,037.00
10,00,00,000 INJ
128
Kaia
KAIA
$0.05
2.22%
11.97%
10.43%
$297,456,658.00
5,85,66,41,747.106 KAIA
129
Layerzero
ZRO
$1.45
3.3%
16.06%
29.14%
$295,166,542.00
20,26,29,028.123 ZRO
130
Iota
IOTA
$0.07
1.25%
10.89%
14.75%
$292,938,529.00
4,27,96,88,270 IOTA
131
Syrup
SYRUP
$0.25
4.08%
14.5%
24.07%
$292,425,187.00
1,15,71,45,692.539 SYRUP
132
Crvusd
CRVUSD
$0.99
0.3%
0.72%
1.23%
$288,462,926.00
29,31,35,811.194 CRVUSD
133
Aerodrome-finance
AERO
$0.30
1.92%
14.24%
27.6%
$278,254,199.00
91,78,00,853.849 AERO
134
Floki
FLOKI
$0.00
0.92%
14.18%
25.1%
$277,690,184.00
96,55,12,45,13,205 FLOKI
135
Gnosis
GNO
$104.92
0.15%
4.09%
20.46%
$276,812,594.00
26,39,589 GNO
136
Frax
FRAX
$0.99
0.51%
0.17%
0.16%
$273,875,206.00
27,60,80,150.493 FRAX
137
River
RIVER
$13.81
5.81%
2.3%
68.6%
$272,812,678.00
1,96,00,000 RIVER
138
Lido-dao
LDO
$0.32
1.58%
19.53%
31.52%
$272,698,027.00
84,80,66,802.593 LDO
139
Celestia
TIA
$0.31
1.37%
15%
23.33%
$271,958,058.00
87,64,28,668.103 TIA
140
Olympus
OHM
$17.34
1.17%
1.28%
14.1%
$271,510,165.00
1,56,45,551.389 OHM
141
The-graph
GRT
$0.03
0.58%
12.75%
24.86%
$268,514,904.00
10,70,59,69,861.674 GRT
142
Undeads-games
UDS
$2.15
0.37%
2.76%
6.59%
$268,268,313.00
12,45,49,116.875 UDS
143
Kinesis-silver
KAG
$71.76
0.42%
6.12%
36.33%
$266,926,197.00
37,21,963.82 KAG
144
Hastra-prime
PRIME
$1.02
0.02%
0.05%
0.14%
$258,027,019.00
25,38,95,072.414 PRIME
145
Newton-project
AB
$0.00
0.14%
3.8%
7.16%
$257,780,657.00
98,82,36,61,261.46 AB
146
Telcoin
TEL
$0.00
0.25%
4.22%
19.24%
$251,091,780.00
95,07,72,36,366.71 TEL
147
Jasmycoin
JASMY
$0.01
1.73%
11.24%
19.47%
$250,235,991.00
49,44,49,99,677.59 JASMY
148
Zksync
ZK
$0.02
0.87%
5.07%
6.8%
$249,026,975.00
8,78,87,54,285 ZK
149
Bitcoin-cash-sv
BSV
$12.31
0.57%
13.62%
26.94%
$246,759,598.00
1,99,84,643.75 BSV
150
Starknet
STRK
$0.05
0.92%
15.01%
24.95%
$246,428,415.00
5,28,43,56,605.349 STRK
151
Cap-usd
CUSD
$0.98
0.84%
3.7%
3.05%
$241,760,313.00
24,62,16,590.588 CUSD
152
Adi-token
ADI
$2.43
0.17%
0.31%
1.61%
$236,794,738.00
9,73,64,999.92 ADI
153
Spx6900
SPX
$0.25
1.26%
17.77%
23.88%
$236,183,024.00
93,09,93,080.908 SPX
154
Kite-2
KITE
$0.13
1.14%
11.7%
5.87%
$235,473,373.00
1,80,00,00,000 KITE
155
Pyth-network
PYTH
$0.04
0.49%
17.02%
31.54%
$231,978,805.00
5,74,99,82,483.458 PYTH
156
Conflux-token
CFX
$0.04
0.44%
18.12%
27.93%
$231,148,346.00
5,15,96,97,336.126 CFX
157
Nusd-2
NUSD
$1.00
0.35%
0.19%
0.09%
$226,441,659.00
22,61,84,230.841 NUSD
158
Trust-wallet-token
TWT
$0.54
1.64%
21.64%
33.3%
$224,934,457.00
41,66,49,900 TWT
159
Axie-infinity
AXS
$1.30
1.83%
13.97%
38.95%
$219,553,937.00
16,89,18,597.839 AXS
160
Ylds
YLDS
$1.00
0.01%
0.02%
0.02%
$219,181,416.00
21,92,46,327.11 YLDS
161
Usda-2
USDA
$0.99
NaN%
NaN%
0.51%
$217,922,544.00
22,06,93,947.554 USDA
162
Agora-dollar
AUSD
$1.00
0.07%
0.01%
0.02%
$216,451,943.00
21,64,56,853 AUSD
163
Btse-token
BTSE
$1.30
0.46%
1.98%
14.62%
$211,383,846.00
16,20,61,501 BTSE
164
Ape-and-pepe
APEPE
$0.00
0.07%
0.02%
7.1%
$211,302,826.00
21,00,00,00,00,00,000 APEPE
165
Sentient
SENT
$0.03
2.11%
16.6%
24.79%
$210,120,325.00
7,23,78,82,055 SENT
166
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.01%
0.07%
$209,782,448.00
19,54,26,240.928 USTBL
167
Dogwifcoin
WIF
$0.21
1.31%
14.42%
27.98%
$209,124,232.00
99,89,26,392 WIF
168
The-sandbox
SAND
$0.08
1.8%
18.53%
31.55%
$208,572,713.00
2,66,72,89,202.223 SAND
169
Ultima
ULTIMA
$5,511.96
0.07%
2.86%
11.55%
$207,888,377.00
37,772.136 ULTIMA
170
Ethereum-name-service
ENS
$5.39
2.01%
17.17%
33.79%
$206,923,574.00
3,82,03,684.791 ENS
171
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
172
Chain-2
XCN
$0.01
4.29%
0.52%
18.21%
$203,012,919.00
37,00,65,90,733.818 XCN
173
Mimblewimblecoin
MWC
$18.42
0.63%
8.55%
16.27%
$202,606,797.00
1,10,00,172.468 MWC
174
Humanity
H
$0.11
1.85%
5.16%
20.78%
$201,198,939.00
1,82,50,00,000 H
175
Quantum-resistant-ledger
QRL
$2.45
0.06%
8.39%
8.97%
$191,795,328.00
7,83,92,960 QRL
176
Neo
NEO
$2.68
0.42%
12.86%
18.04%
$190,239,941.00
7,05,30,000 NEO
177
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
178
Monad
MON
$0.02
0.78%
11.81%
11.56%
$188,381,505.00
10,83,05,83,396 MON
179
Pendle
PENDLE
$1.14
2.11%
18.34%
39.3%
$188,192,207.00
16,43,12,029.077 PENDLE
180
Terra-luna
LUNC
$0.00
1.2%
8.35%
7.86%
$182,284,711.00
54,64,89,99,06,117.828 LUNC
181
Fartcoin
FARTCOIN
$0.18
2.79%
16.09%
28.12%
$181,674,305.00
99,99,79,543.309 FARTCOIN
182
Pippin
PIPPIN
$0.18
1.4%
2.24%
37.71%
$180,720,746.00
99,99,37,559.791 PIPPIN
183
Golem
GLM
$0.18
1.52%
15%
17.34%
$180,080,769.00
1,00,00,00,000 GLM
184
Gala
GALA
$0.00
2.38%
17.26%
29.42%
$179,962,097.00
47,22,37,02,305.268 GALA
185
Theta-token
THETA
$0.18
1.73%
15.77%
27.63%
$178,797,143.00
1,00,00,00,000 THETA
186
Decentraland
MANA
$0.09
1.98%
15.78%
26.06%
$176,495,232.00
1,91,90,83,359.241 MANA
187
Falcon-finance-ff
FF
$0.07
0.78%
2.47%
14.72%
$175,329,599.00
2,34,00,00,000 FF
188
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0.03%
0.14%
0.19%
$174,493,890.00
17,27,49,397.608 THBILL
189
Zebec-network
ZBCN
$0.00
0.54%
6.6%
30.91%
$172,843,677.00
97,95,17,18,134.808 ZBCN
190
Astherus-usdf
USDF
$1.00
0.07%
0.07%
0.05%
$169,698,482.00
17,02,16,508.321 USDF
191
Swissborg
BORG
$0.17
0.98%
14.97%
21.97%
$168,813,283.00
98,18,52,443.442 BORG
192
Vision-3
VSN
$0.05
1.7%
4.93%
8.55%
$168,810,317.00
3,57,05,29,621.814 VSN
193
Plasma
XPL
$0.08
1.77%
17.76%
36.38%
$167,289,243.00
2,15,55,55,555.556 XPL
194
Infinifi-usd
IUSD
$1.00
0.15%
0.02%
0.11%
$165,965,524.00
16,61,03,581.235 IUSD
195
Mx-token
MX
$1.80
0.65%
4.74%
6.11%
$165,871,683.00
9,18,37,334 MX
196
Wefi
WFI
$2.08
0.14%
8.76%
24.43%
$165,807,446.00
7,93,97,961.996 WFI
197
Instadapp
FLUID
$2.10
1.27%
13.39%
19.95%
$163,472,669.00
7,75,32,543.82 FLUID
198
Bnb48-club-token
KOGE
$47.94
0.01%
0.09%
0.04%
$162,031,808.00
33,79,998.56 KOGE
199
Sonic-3
S
$0.04
2.38%
10.86%
28.86%
$161,369,479.00
3,78,47,75,845 S
200
Basic-attention-token
BAT
$0.11
1.38%
10.67%
30.15%
$160,733,459.00
1,49,57,23,456.953 BAT
201
Lombard-protocol
BARD
$0.71
0.63%
1.95%
6%
$160,714,613.00
22,50,00,000 BARD
202
Satoshi-stablecoin
SATUSD
$0.99
0%
0%
0.15%
$158,451,205.00
15,94,79,735.466 SATUSD
203
Resolv-rlp
RLP
$1.28
0%
0.25%
0.07%
$157,333,053.00
12,27,53,590.245 RLP
204
Compound-governance-token
COMP
$15.98
3.57%
17.4%
28.49%
$156,606,116.00
96,68,189.278 COMP
205
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$153,755,089.00
15,37,55,089.43 FDIT
206
Stasis-eurs
EURS
$1.23
0.06%
0.21%
2.9%
$152,102,506.00
12,41,25,940 EURS
207
Raydium
RAY
$0.56
1.35%
20.78%
38.11%
$150,478,410.00
26,88,96,285.916 RAY
208
Gusd
GUSD
$1.00
0.36%
0.28%
0.32%
$150,062,390.00
14,97,90,000 GUSD
209
Reallink
REAL
$0.05
0.22%
12.13%
27.01%
$149,455,665.00
3,10,23,36,475 REAL
210
Ecash
XEC
$0.00
1.05%
13.85%
23.62%
$148,874,088.00
1,99,84,62,65,47,580 XEC
211
Convex-finance
CVX
$1.61
1.52%
8.81%
20.84%
$148,345,279.00
9,17,58,226.74 CVX
212
Wemix-token
WEMIX
$0.31
0.4%
6.66%
10.37%
$141,918,945.00
46,19,30,136.826 WEMIX
213
Origintrail
TRAC
$0.32
1.87%
6.79%
9.47%
$140,883,637.00
44,72,74,118 TRAC
214
Helium
HNT
$0.74
0.7%
15.75%
24.73%
$139,357,897.00
18,63,21,438.091 HNT
215
Apollo-diversified-credit-securitize-fund
ACRED
$1,094.96
0.03%
0.05%
0.03%
$135,833,915.00
1,24,001.244 ACRED
216
Thorchain
RUNE
$0.38
1.04%
11.51%
24.82%
$135,335,075.00
35,06,72,599 RUNE
217
Sosovalue
SOSO
$0.49
0.31%
4.76%
9.21%
$133,500,203.00
27,47,66,576 SOSO
218
Zano
ZANO
$8.72
0.01%
4.5%
1.19%
$132,116,215.00
1,51,45,236.77 ZANO
219
Build-on
B
$0.13
0.98%
29.46%
30.83%
$131,672,128.00
1,00,00,00,000 B
220
Arweave
AR
$1.99
1.83%
16.93%
32.77%
$130,628,506.00
6,54,54,185.538 AR
221
Bitmart-token
BMX
$0.38
0.36%
0.7%
5.59%
$128,686,330.00
33,94,12,030 BMX
222
1inch
1INCH
$0.09
1.99%
14.16%
18.65%
$127,896,630.00
1,40,78,35,446.292 1INCH
223
Keeta
KTA
$0.26
1.02%
7.77%
13.63%
$126,535,286.00
48,64,38,900.755 KTA
224
Standx-dusd
DUSD
$1.00
0.03%
0.11%
0.02%
$125,398,750.00
12,56,82,498.341 DUSD
225
Vaulta
A
$0.08
2.12%
14.64%
23.96%
$125,007,591.00
1,62,09,30,111.797 A
226
Stp-network
AWE
$0.06
0.95%
0.85%
26.61%
$124,499,717.00
1,94,24,20,283.027 AWE
227
Walrus-2
WAL
$0.08
1.89%
14.72%
27.51%
$123,561,791.00
1,60,97,91,667 WAL
228
Seeker
SKR
$0.02
1.42%
23.64%
24.69%
$123,522,875.00
5,70,00,00,000 SKR
229
Loaded-lions
LION
$0.00
1.04%
12.13%
29.52%
$123,506,802.00
30,64,26,43,274 LION
230
Immutable-x
IMX
$0.15
2.2%
16.19%
29.66%
$122,638,036.00
83,79,15,156.12 IMX
231
The-white-whale
WHITEWHALE
$0.12
3.34%
3.89%
34.26%
$122,367,104.00
1,00,00,00,000 WHITEWHALE
232
Safepal
SFP
$0.24
1.07%
14.64%
28.11%
$122,353,905.00
50,00,00,000 SFP
233
Amp-token
AMP
$0.00
0.26%
11.72%
18.77%
$121,575,679.00
84,28,21,48,485.597 AMP
234
Ozone-chain
OZO
$0.13
1.75%
0.23%
1.04%
$121,280,061.00
93,58,69,412 OZO
235
Midas-mf-one
MF-ONE
$1.05
0.03%
0.01%
0.2%
$121,093,233.00
11,48,97,073.087 MF-ONE
236
Pleasing-usd
PUSD
$1.00
0.4%
0.34%
0.82%
$120,625,141.00
12,00,00,000 PUSD
237
Rollbit-coin
RLB
$0.07
0.03%
11.89%
25.02%
$120,130,595.00
1,76,03,13,445 RLB
238
Dola-usd
DOLA
$0.99
0.05%
0.13%
0.46%
$118,436,534.00
11,93,09,859.459 DOLA
239
Elrond-erd-2
EGLD
$4.02
1.28%
13.34%
22.1%
$117,724,755.00
2,92,69,755 EGLD
240
Gmt-token
GOMINING
$0.29
0.37%
9.07%
21.64%
$117,699,539.00
40,57,27,214.153 GOMINING
241
Eigenlayer
EIGEN
$0.20
1.93%
17.78%
33.38%
$117,556,605.00
59,18,69,825.66 EIGEN
242
Avant-usd
AVUSD
$1.00
0.01%
0.13%
0.16%
$116,845,082.00
11,70,73,876.934 AVUSD
243
Frax-usd
FRXUSD
$1.00
0.06%
0.04%
0.08%
$110,604,717.00
11,06,86,522.492 FRXUSD
244
Beam-2
BEAM
$0.00
1.64%
12.97%
25.17%
$110,581,753.00
51,30,01,84,687 BEAM
245
Livepeer
LPT
$2.21
2.18%
13.75%
25.31%
$110,095,238.00
4,95,29,532.201 LPT
246
Re-protocol-reusd
REUSD
$1.06
0.01%
0.18%
0.07%
$109,961,568.00
10,37,27,457.146 REUSD
247
Melania-meme
MELANIA
$0.11
0.84%
8.72%
15.52%
$108,563,932.00
95,24,96,375.912 MELANIA
248
Kamino
KMNO
$0.03
1.52%
12.16%
25.45%
$108,313,165.00
3,86,71,23,477.25 KMNO
249
Apecoin
APE
$0.12
2.63%
17.57%
28.55%
$106,876,333.00
90,86,64,773 APE
250
Securitize-tokenized-aaa-clo-fund
STAC
$1,006.55
0.01%
0.01%
0.12%
$106,767,872.00
1,06,070.729 STAC
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)