Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$65,025.00
0.08%
2.82%
3.82%
$1,298,222,613,830.00
1,99,94,384 BTC
2
Ethereum
ETH
$1,888.96
0.05%
3.41%
5.61%
$227,673,425,417.00
12,06,92,321.11 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.03%
$183,595,918,155.00
1,83,62,42,38,441.843 USDT
4
Ripple
XRP
$1.36
0.11%
2.64%
7.66%
$83,043,740,899.00
61,01,85,83,977 XRP
5
Binancecoin
BNB
$595.36
0.46%
1.11%
3.41%
$80,947,199,713.00
13,63,58,941.35 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$74,900,151,934.00
74,90,65,55,413.482 USDC
7
Solana
SOL
$81.77
0.63%
6.51%
3.76%
$46,400,586,477.00
56,86,66,735.615 SOL
8
Tron
TRX
$0.29
0.07%
1.6%
1.71%
$27,102,869,855.00
94,73,63,35,071.325 TRX
9
Staked-ether
STETH
$1,886.79
0.03%
3.47%
5.66%
$17,809,602,545.00
94,42,033.295 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.24%
0.24%
$15,897,548,936.00
15,37,69,45,530.577 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.47%
1.53%
8.54%
$15,594,854,831.00
1,68,83,06,43,126.579 DOGE
12
Whitebit
WBT
$48.51
0.03%
2.4%
5.82%
$10,339,755,049.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0.04%
0.01%
0%
$9,898,625,238.00
9,90,00,34,618.731 USDS
14
Bitcoin-cash
BCH
$489.23
1.02%
1.28%
13.57%
$9,803,055,221.00
1,99,99,618.647 BCH
15
Cardano
ADA
$0.27
0.33%
3.3%
6.08%
$9,740,060,789.00
36,81,33,73,987.743 ADA
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.03%
0.02%
$8,984,596,458.00
8,98,49,92,787.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,316.27
0.07%
3.41%
5.63%
$8,125,394,832.00
35,13,915.058 WSTETH
18
Leo-token
LEO
$8.75
0.28%
11.25%
1.55%
$8,057,065,954.00
92,12,93,554.9 LEO
19
Wrapped-bitcoin
WBTC
$64,808.00
0.08%
2.83%
4.5%
$7,767,796,710.00
1,20,092.656 WBTC
20
Wrapped-beacon-eth
WBETH
$2,058.69
0.02%
3.45%
5.4%
$6,910,936,500.00
33,64,885.988 WBETH
21
Hyperliquid
HYPE
$26.87
0.36%
2.23%
8.51%
$6,406,405,486.00
23,83,85,315.954 HYPE
22
Monero
XMR
$334.01
0.86%
5.74%
0.33%
$6,160,046,430.00
1,84,46,744.074 XMR
23
Ethena-usde
USDE
$1.00
0.04%
0.01%
0.01%
$6,078,687,814.00
6,08,28,44,092.655 USDE
24
Canton-network
CC
$0.16
0.23%
0.79%
3.75%
$6,068,248,066.00
37,82,40,73,573.388 CC
25
Chainlink
LINK
$8.43
0.11%
3.36%
4.72%
$5,955,404,349.00
70,80,99,970.453 LINK
26
Coinbase-wrapped-btc
CBBTC
$64,977.00
0.11%
2.73%
4.27%
$5,824,057,011.00
89,787.728 CBBTC
27
Wrapped-eeth
WEETH
$2,055.01
0.03%
3.43%
5.57%
$5,688,107,043.00
27,73,452.894 WEETH
28
Susds
SUSDS
$1.09
0.14%
1.61%
0.13%
$5,099,696,073.00
4,68,53,82,376.01 SUSDS
29
Stellar
XLM
$0.15
0.35%
1.91%
9.08%
$4,993,097,896.00
32,85,82,30,902.401 XLM
30
Usd1-wlfi
USD1
$1.00
0.03%
0.05%
0.06%
$4,697,430,915.00
4,69,92,63,074.994 USD1
31
Rain
RAIN
$0.01
0.45%
0.61%
2.33%
$4,448,935,839.00
4,77,92,03,17,656.343 RAIN
32
Usdt0
USDT0
$1.00
0.01%
0.03%
0.06%
$4,358,033,845.00
4,35,90,59,023.72 USDT0
33
Dai
DAI
$1.00
0%
0.05%
0.01%
$4,185,180,337.00
4,18,66,35,616.403 DAI
34
Hedera-hashgraph
HBAR
$0.10
0.12%
3.17%
5.13%
$4,140,635,306.00
43,00,34,21,569.299 HBAR
35
Paypal-usd
PYUSD
$1.00
0.1%
0.01%
0%
$4,129,032,738.00
4,12,85,05,838.464 PYUSD
36
Litecoin
LTC
$52.48
0.3%
3.59%
3.17%
$4,026,902,685.00
7,68,87,364.483 LTC
37
Zcash
ZEC
$235.95
0.62%
1.29%
19.05%
$3,901,004,457.00
1,65,70,357.978 ZEC
38
Weth
WETH
$1,888.28
0.09%
3.39%
5.4%
$3,893,076,594.00
20,64,785.847 WETH
39
Avalanche-2
AVAX
$8.55
0.61%
3.69%
5.42%
$3,681,213,582.00
43,17,71,961.177 AVAX
40
Ethena-staked-usde
SUSDE
$1.22
0.04%
0.1%
0.13%
$3,532,444,810.00
2,89,76,81,062.368 SUSDE
41
Shiba-inu
SHIB
$0.00
0.35%
0.74%
8.5%
$3,501,551,691.00
58,92,43,85,65,50,788.6 SHIB
42
Sui
SUI
$0.87
0.24%
2.03%
9.71%
$3,348,735,007.00
3,84,61,72,527.43 SUI
43
The-open-network
TON
$1.29
0.15%
2.38%
9.8%
$3,160,172,892.00
2,45,22,07,846.197 TON
44
World-liberty-financial
WLFI
$0.11
0.43%
6.41%
2.28%
$3,145,720,867.00
27,66,07,99,707 WLFI
45
Crypto-com-chain
CRO
$0.08
0.16%
1.72%
5.33%
$3,077,608,762.00
41,05,73,16,502.182 CRO
46
Tether-gold
XAUT
$5,172.29
0.06%
0.46%
5.25%
$2,694,716,433.00
5,20,825.642 XAUT
47
Memecore
M
$1.44
0.36%
1.84%
7.32%
$2,504,275,627.00
1,73,95,76,717.646 M
48
Pax-gold
PAXG
$5,205.94
0.05%
0.37%
5.44%
$2,421,690,020.00
4,65,073.822 PAXG
49
Uniswap
UNI
$3.47
0.13%
4.92%
2.16%
$2,193,424,773.00
63,36,56,762.038 UNI
50
Polkadot
DOT
$1.27
0.08%
1.82%
6.22%
$2,114,913,824.00
1,66,88,24,186.518 DOT
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,939,526,802.00
1,93,95,26,801.79 BUIDL
52
Mantle
MNT
$0.60
0.04%
2.72%
6%
$1,936,500,443.00
3,25,29,44,055.637 MNT
53
Aave
AAVE
$116.59
0.03%
3.66%
8.45%
$1,767,912,711.00
1,51,90,749.805 AAVE
54
Falcon-finance
USDF
$1.00
0.01%
0.02%
0.12%
$1,750,851,167.00
1,75,57,82,671.528 USDF
55
Aster-2
ASTER
$0.69
0.41%
0.09%
2.75%
$1,705,164,790.00
2,45,49,47,754.91 ASTER
56
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.02%
0.07%
$1,696,398,491.00
1,47,13,24,457.734 SYRUPUSDC
57
Pepe
PEPE
$0.00
0.53%
0.57%
10.87%
$1,649,064,909.00
42,06,90,00,00,00,000 PEPE
58
Bittensor
TAO
$171.07
0.55%
2.57%
11.05%
$1,640,081,641.00
95,97,491 TAO
59
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,623,094,464.00
1,62,34,47,249.939 USDG
60
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$1,588,052,579.00
1,55,36,20,528.721 USYC
61
Okb
OKB
$74.80
0.06%
2.55%
6.38%
$1,566,884,096.00
2,10,00,000 OKB
62
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0%
$1,558,161,317.00
1,55,84,20,615.127 RLUSD
63
Bitget-token
BGB
$2.22
0.17%
0.72%
6.41%
$1,551,667,029.00
69,99,92,035.979 BGB
64
Sky
SKY
$0.07
0.06%
6.32%
5.97%
$1,537,819,403.00
23,03,24,59,026.325 SKY
65
Pi-network
PI
$0.16
0.13%
0.64%
13.28%
$1,515,986,867.00
9,24,94,69,931.227 PI
66
Htx-dao
HTX
$0.00
0%
0.03%
2.97%
$1,509,265,132.00
91,65,33,06,63,27,098.8 HTX
67
Bfusd
BFUSD
$1.00
0%
0.06%
0.07%
$1,319,364,044.00
1,32,00,00,000 BFUSD
68
Ethereum-classic
ETC
$8.34
0.36%
2.45%
4.2%
$1,297,439,197.00
15,56,66,802.865 ETC
69
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,858,620.00
1,28,89,99,879.84 USDC
70
Near
NEAR
$0.99
0.25%
1.75%
5.78%
$1,271,582,105.00
1,28,86,76,415 NEAR
71
Ondo-finance
ONDO
$0.25
0.3%
3.07%
8.43%
$1,226,308,817.00
4,86,93,30,647 ONDO
72
Polygon-ecosystem-token
POL
$0.11
1.32%
8.95%
3.59%
$1,196,950,182.00
10,59,79,01,325.944 POL
73
Internet-computer
ICP
$2.17
0.2%
7.18%
8.55%
$1,190,990,855.00
54,92,81,721.039 ICP
74
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0.03%
0.09%
$1,179,931,439.00
10,72,62,486.782 USTB
75
Kelp-dao-restaked-eth
RSETH
$2,010.20
0.08%
3.45%
5.56%
$1,153,291,259.00
5,75,065.087 RSETH
76
Binance-peg-weth
WETH
$1,888.04
0.12%
3.5%
5.39%
$1,140,814,546.00
6,05,000 WETH
77
Gatechain-token
GT
$6.86
0.12%
3.53%
4.69%
$1,133,103,428.00
11,51,80,573.049 GT
78
Kucoin-shares
KCS
$8.45
0.02%
3.51%
0.28%
$1,115,998,556.00
13,21,55,021.736 KCS
79
Worldcoin-wld
WLD
$0.39
0.04%
6.19%
0.54%
$1,112,595,629.00
2,86,82,48,888.522 WLD
80
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.59
0.29%
3.6%
2.35%
$1,099,886,073.00
30,72,48,385.819 JLP
81
Jito-staked-sol
JITOSOL
$103.38
0.71%
6.77%
3.41%
$1,048,708,034.00
1,01,78,117.038 JITOSOL
82
Wrapped-solana
SOL
$81.83
0.69%
6.52%
3.62%
$1,011,129,002.00
1,23,96,569.525 SOL
83
Pump-fun
PUMP
$0.00
0.42%
2.59%
21.18%
$1,007,947,971.00
5,90,00,00,00,000 PUMP
84
Cosmos
ATOM
$2.04
0.38%
0.8%
10.89%
$1,006,041,032.00
49,50,43,126.807 ATOM
85
Wbnb
WBNB
$594.86
0.37%
1.12%
3.38%
$1,003,679,373.00
16,90,500.081 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$964,088,818.00
96,40,92,460.275 USDC.E
87
Hash-2
HASH
$0.02
0.15%
0.83%
19.03%
$952,440,955.00
55,01,19,02,684 HASH
88
Midnight-3
NIGHT
$0.06
0.47%
0.96%
0.46%
$946,278,832.00
16,60,73,99,400.635 NIGHT
89
Quant-network
QNT
$63.99
0.39%
1.57%
8.39%
$929,718,119.00
1,45,44,176.164 QNT
90
Clbtc
CLBTC
$65,085.00
NaN%
NaN%
4.82%
$908,330,346.00
13,956.118 CLBTC
91
Usdtb
USDTB
$1.00
0.03%
0.01%
0.06%
$834,791,468.00
83,51,29,213.146 USDTB
92
Nexo
NEXO
$0.83
0.54%
1.97%
6.95%
$828,666,300.00
1,00,00,00,000 NEXO
93
Ethena
ENA
$0.10
0.19%
4.89%
16.91%
$825,344,993.00
8,22,50,00,000 ENA
94
Eutbl
EUTBL
$1.24
0.07%
0.27%
0.3%
$795,289,966.00
64,31,50,118.893 EUTBL
95
Flare-networks
FLR
$0.01
0.02%
4.21%
4.13%
$792,135,686.00
84,87,40,82,896.464 FLR
96
Pippin
PIPPIN
$0.80
1.1%
6.19%
81.38%
$786,821,038.00
99,99,37,484.866 PIPPIN
97
Official-trump
TRUMP
$3.39
0.04%
4.3%
4.32%
$785,632,866.00
23,24,98,807.466 TRUMP
98
Kaspa
KAS
$0.03
0.42%
0.49%
7.78%
$784,636,790.00
26,77,71,48,610.507 KAS
99
Algorand
ALGO
$0.08
0%
1.84%
9.28%
$751,547,890.00
8,88,48,64,386.812 ALGO
100
Rocket-pool-eth
RETH
$2,187.45
0.07%
3.44%
5.33%
$748,327,303.00
3,42,634.823 RETH
101
Ousg
OUSG
$114.40
0%
0.01%
0.06%
$747,782,486.00
65,36,705.727 OUSG
102
Usdd
USDD
$1.00
0%
0.02%
0.04%
$739,972,422.00
74,00,98,565.74 USDD
103
Binance-staked-sol
BNSOL
$89.81
0.67%
6.33%
3.66%
$736,823,486.00
82,19,837.225 BNSOL
104
Ignition-fbtc
FBTC
$65,543.00
0.07%
3.09%
3.85%
$733,347,490.00
11,192.634 FBTC
105
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.06%
$722,819,743.00
70,35,62,532.976 JAAA
106
Render-token
RENDER
$1.37
0.15%
1.6%
5.65%
$710,688,018.00
51,87,14,713.014 RENDER
107
Wrapped-tron
WTRX
$0.29
0.07%
1.62%
1.67%
$703,996,115.00
2,46,02,65,375.458 WTRX
108
Ondo-us-dollar-yield
USDY
$1.11
0.01%
0.17%
0.06%
$703,769,232.00
63,34,20,602.699 USDY
109
Filecoin
FIL
$0.90
0.33%
3.08%
6.39%
$677,522,160.00
75,39,52,982 FIL
110
Lombard-staked-btc
LBTC
$64,990.00
0.15%
2.9%
4.55%
$674,969,282.00
10,395.887 LBTC
111
Xdce-crowd-sale
XDC
$0.03
0.08%
1.62%
10.11%
$660,430,369.00
19,93,41,41,184.12 XDC
112
Aptos
APT
$0.84
0.44%
5.41%
8.17%
$657,382,578.00
77,98,00,060.035 APT
113
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0.01%
$628,326,109.00
62,82,82,641.967 DAI
114
Morpho
MORPHO
$1.75
0.05%
13.94%
18.92%
$624,556,087.00
35,66,15,826.761 MORPHO
115
Vechain
VET
$0.01
0.25%
0.5%
11.59%
$617,067,383.00
85,98,50,41,177 VET
116
Beldex
BDX
$0.08
0.1%
0.22%
0.08%
$609,548,029.00
7,60,58,16,962.005 BDX
117
Syrupusdt
SYRUPUSDT
$1.12
0%
0.04%
0.02%
$606,931,694.00
54,41,11,466.504 SYRUPUSDT
118
Kinetic-staked-hype
KHYPE
$27.19
0.44%
2.07%
8.41%
$579,727,043.00
2,13,17,437.213 KHYPE
119
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$567,775,395.00
51,83,28,892.305 JTRSY
120
Usual-usd
USD0
$1.00
0.39%
0.29%
0.54%
$561,182,270.00
56,48,39,126.597 USD0
121
Mantle-staked-ether
METH
$2,056.11
0.34%
3.83%
5.16%
$559,745,084.00
2,73,756.2 METH
122
Arbitrum
ARB
$0.09
0.08%
1.01%
18.77%
$538,223,733.00
5,82,67,85,045 ARB
123
Gho
GHO
$1.00
0.01%
0.01%
0.08%
$527,321,277.00
52,74,37,881.797 GHO
124
Liquid-staked-ethereum
LSETH
$2,062.90
1.94%
2.11%
4.76%
$524,488,122.00
2,53,675.759 LSETH
125
Bonk
BONK
$0.00
0.16%
1.97%
10.36%
$513,512,237.00
8,79,95,15,10,77,176.4 BONK
126
Stable-2
STABLE
$0.03
0.2%
2.18%
1.31%
$510,837,626.00
18,00,00,00,000 STABLE
127
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$64,868.00
0.05%
2.76%
4.25%
$508,017,169.00
7,846.75 WBTC
128
Wrapped-flare
WFLR
$0.01
0.04%
4.29%
4.09%
$507,077,569.00
54,28,28,00,370.32 WFLR
129
A7a5
A7A5
$0.01
0%
1.48%
1.08%
$502,858,058.00
39,19,12,62,224.851 A7A5
130
True-usd
TUSD
$1.00
0.05%
0.04%
0.2%
$494,024,988.00
49,45,15,083 TUSD
131
Kite-2
KITE
$0.27
1.79%
14.76%
12.99%
$486,191,508.00
1,80,00,00,000 KITE
132
Jupiter-exchange-solana
JUP
$0.15
0.45%
3.74%
10.13%
$476,761,177.00
3,24,38,91,294.88 JUP
133
Decred
DCR
$27.45
1.97%
2.11%
17.14%
$476,388,702.00
1,72,91,361.097 DCR
134
Fasttoken
FTN
$1.09
0.07%
0.08%
0.1%
$472,119,836.00
43,38,57,414.6 FTN
135
Usdai
USDAI
$1.00
0%
0%
0.03%
$462,149,960.00
46,21,50,107.731 USDAI
136
Euro-coin
EURC
$1.18
0.13%
0.29%
0.25%
$461,063,373.00
39,07,39,139.801 EURC
137
L2-standard-bridged-weth-base
WETH
$1,887.37
0.12%
3.31%
5.69%
$453,798,927.00
2,40,705.012 WETH
138
Sei-network
SEI
$0.07
0.06%
2.55%
9.99%
$451,346,837.00
6,73,33,33,333 SEI
139
Blockstack
STX
$0.24
0.11%
4.38%
7.51%
$443,917,803.00
1,83,14,37,125.75 STX
140
Binance-peg-xrp
XRP
$1.36
0.19%
2.63%
7.61%
$443,221,351.00
32,57,99,999.91 XRP
141
Virtual-protocol
VIRTUAL
$0.66
0.3%
13.13%
1.61%
$430,895,090.00
65,63,01,970.333 VIRTUAL
142
Solv-btc
SOLVBTC
$64,739.00
0.08%
2.74%
4.18%
$415,032,234.00
6,413.08 SOLVBTC
143
Dash
DASH
$32.92
0.18%
4.11%
12.69%
$414,561,310.00
1,26,04,475.402 DASH
144
Pudgy-penguins
PENGU
$0.01
0.17%
5.64%
7.81%
$412,870,441.00
62,86,03,96,090 PENGU
145
Pancakeswap-token
CAKE
$1.23
0.27%
2.27%
5.81%
$406,035,414.00
33,07,96,923.717 CAKE
146
Just
JST
$0.05
0.11%
1.9%
7.5%
$405,550,267.00
8,81,51,08,920.581 JST
147
Tezos
XTZ
$0.37
0.01%
1.22%
6.47%
$400,084,686.00
1,07,65,28,739.434 XTZ
148
Kinesis-gold
KAU
$167.08
0.04%
0.15%
4.32%
$398,689,593.00
23,86,227.834 KAU
149
Renzo-restaked-eth
EZETH
$2,022.84
0.04%
3.56%
5.6%
$394,231,398.00
1,95,274.658 EZETH
150
Savings-usdd
SUSDD
$1.04
0.01%
0.09%
0.14%
$392,709,765.00
37,88,54,081.204 SUSDD
151
Jupiter-staked-sol
JUPSOL
$95.67
0.55%
6.4%
3.65%
$391,089,890.00
40,97,575.868 JUPSOL
152
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
0%
0%
0%
$386,222,136.00
4,931.417 ENZOBTC
153
First-digital-usd
FDUSD
$1.00
0.01%
0.08%
0.14%
$385,767,408.00
38,56,90,529.224 FDUSD
154
Stakewise-v3-oseth
OSETH
$2,011.96
0.04%
3.48%
5.3%
$382,672,152.00
1,90,579.173 OSETH
155
Ether-fi
ETHFI
$0.51
0.82%
15.76%
6.8%
$381,685,098.00
74,40,64,067 ETHFI
156
Tbtc
TBTC
$64,822.00
0.05%
2.75%
4.36%
$374,650,894.00
5,790.065 TBTC
157
Lighter
LIT
$1.44
0.52%
5.62%
8.01%
$356,937,960.00
25,00,00,000 LIT
158
Story-2
IP
$1.02
0.11%
0.82%
11.1%
$356,013,153.00
35,08,43,535.67 IP
159
Fetch-ai
FET
$0.15
0.01%
1.61%
10.13%
$349,027,418.00
2,26,89,09,381.346 FET
160
C8ntinuum
CTM
$0.08
0.09%
3.13%
5.83%
$346,597,132.00
4,35,95,42,107.433 CTM
161
Curve-dao-token
CRV
$0.23
0.05%
7.08%
7.43%
$345,300,748.00
1,47,94,84,449 CRV
162
Chiliz
CHZ
$0.03
0.23%
0.5%
17.59%
$344,360,565.00
10,29,57,32,041 CHZ
163
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.04%
0.02%
$341,553,350.00
34,16,53,980.969 WYLDS
164
Hastra-prime
PRIME
$1.02
0.01%
0.03%
0.07%
$339,406,479.00
33,26,69,198.274 PRIME
165
Usx
USX
$1.00
0.01%
0.01%
0%
$338,566,959.00
33,86,53,794.388 USX
166
Apenft
NFT
$0.00
0.02%
0.04%
3.39%
$329,482,176.00
99,01,05,66,72,56,391.5 NFT
167
Bittorrent
BTT
$0.00
0.04%
1.1%
4.12%
$326,704,103.00
98,70,37,88,58,40,674.8 BTT
168
Ether-fi-staked-eth
EETH
$1,886.02
0.3%
3.46%
5.21%
$325,617,303.00
1,72,514.327 EETH
169
Gnosis
GNO
$122.32
0.13%
3.36%
1.17%
$322,823,427.00
26,39,589 GNO
170
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,889.23
0.04%
3.48%
5.35%
$320,639,110.00
1,70,036.989 WETH
171
Bitcoin-cash-sv
BSV
$15.93
1.07%
7.11%
5.28%
$318,464,359.00
1,99,93,162.5 BSV
172
Kaia
KAIA
$0.05
0.71%
3.57%
5.62%
$318,207,980.00
5,85,66,41,747.106 KAIA
173
Gteth
GTETH
$1,888.72
0.21%
3.42%
5.93%
$316,400,345.00
1,67,795.325 GTETH
174
Sun-token
SUN
$0.02
0.06%
0.01%
3.39%
$316,287,360.00
19,21,37,51,674.891 SUN
175
Injective-protocol
INJ
$3.14
0.43%
2.2%
1.16%
$312,930,751.00
10,00,00,000 INJ
176
Adi-token
ADI
$3.18
0.53%
1.3%
5.98%
$309,135,695.00
9,73,64,999.92 ADI
177
Staked-aave
STKAAVE
$115.30
0.02%
3.54%
8.82%
$300,788,335.00
25,79,847.772 STKAAVE
178
Layerzero
ZRO
$1.48
0.38%
1.18%
4.05%
$300,116,209.00
20,26,29,028.123 ZRO
179
Aerodrome-finance
AERO
$0.33
0.37%
7.79%
1.74%
$299,346,595.00
91,89,77,975.521 AERO
180
Pyth-network
PYTH
$0.05
0.05%
4.19%
8.44%
$298,132,021.00
5,74,99,82,422.801 PYTH
181
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0%
0.06%
$294,714,056.00
26,34,96,700.499 STEAKUSDC
182
Sbtc-2
SBTC
$64,821.00
1.12%
1.71%
4.29%
$293,115,374.00
4,521.851 SBTC
183
Binance-peg-busd
BUSD
$1.00
0.11%
0.01%
0.09%
$290,173,634.00
29,00,88,732.473 BUSD
184
Crvusd
CRVUSD
$1.00
0.01%
0.14%
0.03%
$289,849,082.00
29,07,87,869.063 CRVUSD
185
Iota
IOTA
$0.07
0.41%
1.71%
3.95%
$285,993,373.00
4,30,66,30,387 IOTA
186
Jasmycoin
JASMY
$0.01
0.51%
2.93%
3.61%
$281,662,593.00
49,44,49,99,677.59 JASMY
187
The-graph
GRT
$0.03
0.08%
1.93%
6.2%
$279,969,939.00
10,72,95,49,592.49 GRT
188
Frax
FRAX
$0.99
0.02%
0.26%
0.17%
$273,181,957.00
27,60,15,184.01 FRAX
189
Floki
FLOKI
$0.00
0.1%
2.67%
10.8%
$272,828,154.00
96,54,87,77,06,890 FLOKI
190
Celestia
TIA
$0.31
0.58%
4.81%
10.26%
$272,230,305.00
88,43,76,574.275 TIA
191
Olympus
OHM
$17.38
2.02%
2.46%
0.2%
$271,466,383.00
1,56,45,551.389 OHM
192
Spx6900
SPX
$0.29
0.19%
6.24%
20.16%
$269,952,089.00
93,09,93,080.908 SPX
193
Coinbase-wrapped-staked-eth
CBETH
$2,118.37
0.19%
3.37%
5.46%
$266,901,415.00
1,26,077.227 CBETH
194
Siren-2
SIREN
$0.37
0.6%
22.23%
70.66%
$265,249,788.00
72,88,57,925.494 SIREN
195
Btse-token
BTSE
$1.61
0%
1.41%
7.53%
$260,627,633.00
16,20,61,501 BTSE
196
Doublezero
2Z
$0.08
1.66%
12.73%
4.1%
$258,919,841.00
3,47,14,17,500 2Z
197
Helium
HNT
$1.39
0.39%
1.94%
2.3%
$258,632,403.00
18,63,21,438.091 HNT
198
Lido-dao
LDO
$0.30
0.07%
2.92%
11.43%
$256,417,198.00
84,91,66,802.593 LDO
199
Humanity
H
$0.14
0.13%
6.35%
21.01%
$255,997,833.00
1,82,50,00,000 H
200
Conflux-token
CFX
$0.05
0.13%
2.83%
9.25%
$254,798,008.00
5,15,96,97,336.126 CFX
201
Syrup
SYRUP
$0.22
0.11%
9.62%
10.01%
$253,763,858.00
1,15,71,90,702.589 SYRUP
202
Optimism
OP
$0.12
0.28%
1.3%
37.18%
$250,953,403.00
2,11,78,47,344 OP
203
Stader-ethx
ETHX
$2,042.14
0.01%
3.46%
5.31%
$248,227,126.00
1,21,843.678 ETHX
204
Newton-project
AB
$0.00
0.02%
0.03%
4.29%
$245,003,269.00
98,82,36,61,261.46 AB
205
Msol
MSOL
$111.37
0.67%
6.6%
3.49%
$244,185,978.00
21,98,689 MSOL
206
Telcoin
TEL
$0.00
0.15%
2.04%
7.27%
$242,608,100.00
95,07,72,36,366.71 TEL
207
Susdai
SUSDAI
$1.07
0.01%
0.03%
0.21%
$236,971,215.00
22,16,64,571.175 SUSDAI
208
Binance-peg-dogecoin
DOGE
$0.09
0.52%
1.47%
8.42%
$236,733,717.00
2,56,40,00,000 DOGE
209
Wrapped-hype
WHYPE
$26.87
0.37%
2.24%
8.53%
$233,290,720.00
86,81,258.493 WHYPE
210
Wrapped-stx-velar
WSTX
$0.23
0.01%
0.87%
12.26%
$232,217,850.00
1,00,00,00,000 WSTX
211
Ethereum-name-service
ENS
$6.07
0.41%
2.2%
11.12%
$231,732,869.00
3,82,05,880.031 ENS
212
Nusd-2
NUSD
$1.00
0.01%
0.11%
0.01%
$230,840,732.00
23,12,81,166.656 NUSD
213
Bitcoin-avalanche-bridged-btc-b
BTC.B
$64,827.00
0.17%
2.7%
4.3%
$230,473,681.00
3,555.525 BTC.B
214
Kraken-wrapped-btc
KBTC
$64,846.00
0.03%
2.9%
4.14%
$230,182,342.00
3,550.729 KBTC
215
Starknet
STRK
$0.04
0.28%
5.11%
13.74%
$227,439,290.00
5,44,75,89,939.349 STRK
216
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.83%
2.32%
1.21%
$222,014,087.00
19,12,48,034.58 WAETHUSDC
217
Ylds
YLDS
$1.00
0%
0%
0.01%
$219,246,322.00
21,92,46,327.11 YLDS
218
Monad
MON
$0.02
0.62%
0.71%
5.63%
$218,910,582.00
10,83,05,83,396 MON
219
Usda-2
USDA
$0.99
0%
0.02%
0.04%
$218,134,938.00
22,06,98,063.934 USDA
220
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$216,803,129.00
20,16,25,375.807 USTBL
221
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0.01%
$216,518,002.00
21,65,50,820.291 USDC
222
Agora-dollar
AUSD
$1.00
0.01%
0.02%
0.01%
$216,425,584.00
21,64,56,853 AUSD
223
Axie-infinity
AXS
$1.27
1.12%
3.77%
5.94%
$214,490,652.00
16,91,88,801.998 AXS
224
The-sandbox
SAND
$0.08
0.05%
2.6%
8.47%
$212,372,893.00
2,66,72,89,202.223 SAND
225
Unit-bitcoin
UBTC
$64,945.00
0.08%
3.15%
3.95%
$212,309,917.00
3,272.76 UBTC
226
Trust-wallet-token
TWT
$0.51
0.2%
2.55%
9.06%
$210,780,478.00
41,66,49,900 TWT
227
Undeads-games
UDS
$1.69
0.28%
0.46%
16.6%
$210,345,048.00
12,45,49,116.875 UDS
228
Wrapped-apecoin
WAPE
$0.10
0.18%
3.43%
18.29%
$208,282,092.00
2,00,47,49,125.312 WAPE
229
Ultima
ULTIMA
$5,488.81
3.27%
5.8%
7.14%
$208,040,832.00
37,772.136 ULTIMA
230
Blockchain-capital
BCAP
$22.79
0%
0%
0.31%
$207,665,010.00
91,12,111 BCAP
231
Pendle
PENDLE
$1.25
0.73%
3.85%
2.31%
$205,872,691.00
16,52,85,827.702 PENDLE
232
Benqi-liquid-staked-avax
SAVAX
$10.72
0.65%
3.87%
5.08%
$205,443,657.00
1,92,84,776.179 SAVAX
233
Flying-tulip
FT
$0.10
0.24%
0.48%
NaN%
$203,824,762.00
2,06,16,19,045.333 FT
234
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0.02%
0.01%
0.05%
$203,254,220.00
18,33,64,949.747 GTUSDC
235
Ether-fi-liquid-eth
LIQUIDETH
$2,034.96
0.06%
3.73%
6.01%
$203,102,925.00
99,927.944 LIQUIDETH
236
Zebec-network
ZBCN
$0.00
0.23%
0.8%
1.93%
$203,054,072.00
97,95,17,17,939.671 ZBCN
237
Wrapped-ether-mantle-bridge
WETH
$1,890.84
0.06%
3.64%
5.37%
$202,348,328.00
1,07,210.726 WETH
238
Ape-and-pepe
APEPE
$0.00
0.08%
0.26%
0.73%
$200,626,775.00
21,00,00,00,00,00,000 APEPE
239
Wrappedm-by-m0
WM
$1.00
0.4%
0.3%
0.51%
$197,606,631.00
19,86,81,547.249 WM
240
Gate-wrapped-btc
GTBTC
$65,039.00
0.1%
2.51%
4.2%
$195,867,932.00
3,008.052 GTBTC
241
Plasma
XPL
$0.09
0.27%
2.24%
10.23%
$195,461,765.00
2,24,44,44,444.444 XPL
242
Dogwifcoin
WIF
$0.19
0.19%
1.51%
15.17%
$194,531,228.00
99,89,26,392 WIF
243
Ibc-bridged-usdc
USDC.N
$1.00
0.07%
0.32%
0.07%
$193,637,244.00
19,35,08,949.245 USDC.N
244
Terra-luna
LUNC
$0.00
0.12%
0.69%
2.81%
$192,558,951.00
54,66,36,38,99,870.923 LUNC
245
Binance-wrapped-btc
BBTC
$65,894.00
0.27%
4.65%
3.1%
$191,092,853.00
2,900 BBTC
246
Swissborg
BORG
$0.20
0.62%
5.24%
3.07%
$190,302,067.00
98,18,52,443.442 BORG
247
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
248
Drift-staked-sol
DSOL
$87.95
0.01%
6.13%
11.51%
$188,269,880.00
19,63,369.888 DSOL
249
Vision-3
VSN
$0.05
0%
0.07%
2.61%
$186,174,328.00
3,59,75,75,319.793 VSN
250
Neo
NEO
$2.63
0.12%
0.47%
6.21%
$185,424,029.00
7,05,30,000 NEO
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
