Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$67,723.00
0.77%
0.9%
3.57%
$1,354,358,094,609.00
1,99,97,537 BTC
2
Ethereum
ETH
$1,958.50
0.86%
2.49%
2.75%
$236,369,747,222.00
12,06,92,150.42 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0%
$183,723,985,873.00
1,83,73,24,21,761.098 USDT
4
Binancecoin
BNB
$629.35
0.65%
1.12%
5.22%
$85,815,698,698.00
13,63,58,608.37 BNB
5
Ripple
XRP
$1.35
0.63%
1.51%
1.35%
$82,537,991,055.00
61,09,03,76,977 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0%
$76,374,253,479.00
76,38,17,16,520.886 USDC
7
Solana
SOL
$85.51
1.35%
0.89%
4.64%
$48,747,099,017.00
56,97,67,414.262 SOL
8
Tron
TRX
$0.28
0.02%
1.02%
2.04%
$26,541,101,666.00
94,74,10,43,032.888 TRX
9
Staked-ether
STETH
$1,957.92
0.79%
2.5%
2.86%
$18,283,757,333.00
93,37,871.926 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.24%
0.08%
$16,045,239,097.00
15,53,17,21,552.827 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.3%
3.1%
3.54%
$15,117,486,269.00
1,68,96,88,93,126.579 DOGE
12
Whitebit
WBT
$48.94
0.61%
1.65%
0.15%
$10,451,598,324.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0%
0.01%
0%
$9,799,740,088.00
9,80,10,04,009.496 USDS
14
Cardano
ADA
$0.26
0.34%
3.89%
2.59%
$9,670,156,755.00
36,82,00,32,120.646 ADA
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0%
0.02%
$8,979,289,701.00
8,98,49,92,787.454 BSC-USD
16
Bitcoin-cash
BCH
$442.22
0.17%
0.44%
11.36%
$8,847,592,022.00
2,00,02,465.522 BCH
17
Leo-token
LEO
$9.22
0.02%
1.87%
6.16%
$8,492,285,107.00
92,12,22,410.9 LEO
18
Wrapped-steth
WSTETH
$2,406.19
0.74%
2.44%
2.94%
$8,369,775,722.00
34,77,732.695 WSTETH
19
Wrapped-bitcoin
WBTC
$67,442.00
0.5%
1%
3.35%
$8,082,922,296.00
1,19,956.656 WBTC
20
Hyperliquid
HYPE
$31.00
0.11%
6.37%
12.67%
$7,394,704,708.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,135.50
0.78%
2.46%
2.82%
$7,194,252,751.00
33,64,887.693 WBETH
22
Monero
XMR
$341.18
0.26%
0.24%
4.36%
$6,294,167,740.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$8.74
0.8%
1.64%
2.77%
$6,191,262,357.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$67,766.00
0.71%
0.88%
2.8%
$6,040,079,934.00
89,234.56 CBBTC
25
Ethena-usde
USDE
$1.00
0.06%
0.04%
0.05%
$5,994,310,390.00
5,99,72,79,496.851 USDE
26
Canton-network
CC
$0.16
0.29%
1.16%
1.95%
$5,976,086,657.00
37,93,83,66,409.857 CC
27
Wrapped-eeth
WEETH
$2,133.80
0.7%
2.5%
2.97%
$5,916,082,270.00
27,77,425.528 WEETH
28
Stellar
XLM
$0.15
0.68%
1.43%
1.64%
$4,973,793,375.00
32,98,50,91,890.395 XLM
29
Susds
SUSDS
$1.09
0.15%
0.01%
0.08%
$4,951,836,188.00
4,54,95,78,430.824 SUSDS
30
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.03%
$4,635,002,645.00
4,64,02,62,549.591 USD1
31
Rain
RAIN
$0.01
0.22%
0.08%
3.48%
$4,350,434,529.00
4,78,01,67,53,874.299 RAIN
32
Usdt0
USDT0
$1.00
0.01%
0.01%
0.02%
$4,343,870,712.00
4,34,56,41,482.779 USDT0
33
Dai
DAI
$1.00
0.01%
0.05%
0.02%
$4,220,741,633.00
4,22,14,12,855.012 DAI
34
Hedera-hashgraph
HBAR
$0.10
0.98%
0.72%
0.32%
$4,210,719,228.00
43,00,34,21,564.572 HBAR
35
Paypal-usd
PYUSD
$1.00
0.02%
0.03%
0%
$4,197,933,099.00
4,19,78,41,179.924 PYUSD
36
Litecoin
LTC
$54.57
0.73%
0.55%
3.41%
$4,197,061,491.00
7,69,11,164.483 LTC
37
Weth
WETH
$1,959.82
0.64%
2.53%
2%
$4,038,541,799.00
20,64,544.547 WETH
38
Avalanche-2
AVAX
$9.16
0.33%
0.08%
6.07%
$3,956,819,932.00
43,17,71,961.177 AVAX
39
Zcash
ZEC
$216.66
1.25%
2.17%
9.68%
$3,591,610,370.00
1,65,80,654.853 ZEC
40
Sui
SUI
$0.90
0.69%
2.08%
2.35%
$3,517,179,002.00
3,89,99,84,688.415 SUI
41
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.04%
0.17%
$3,516,865,124.00
2,88,11,20,707.076 SUSDE
42
Shiba-inu
SHIB
$0.00
0.47%
0.25%
9.13%
$3,209,579,112.00
58,92,43,74,23,93,552 SHIB
43
Crypto-com-chain
CRO
$0.08
0.5%
0.29%
0.04%
$3,088,639,499.00
41,07,54,67,335.401 CRO
44
The-open-network
TON
$1.25
0.23%
1.29%
3.59%
$3,069,625,866.00
2,45,27,42,390.458 TON
45
Tether-gold
XAUT
$5,143.10
0.36%
3.4%
0.41%
$2,903,503,640.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.6%
1.86%
9.19%
$2,880,044,811.00
27,66,12,10,571 WLFI
47
Polkadot
DOT
$1.52
0.79%
1.62%
19.83%
$2,545,136,101.00
1,67,10,18,109.697 DOT
48
Pax-gold
PAXG
$5,186.85
0.41%
3.36%
0.22%
$2,541,196,205.00
4,89,891.589 PAXG
49
Uniswap
UNI
$3.91
0.8%
0.09%
12.59%
$2,478,567,181.00
63,35,61,603.604 UNI
50
Memecore
M
$1.41
0.72%
4.06%
1.31%
$2,461,798,276.00
1,74,21,18,002.936 M
51
Mantle
MNT
$0.68
1.6%
1.72%
13.19%
$2,231,128,127.00
3,27,79,44,055.537 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,009,612,596.00
2,00,96,12,595.67 BUIDL
53
Hashnote-usyc
USYC
$1.12
NaN%
0.04%
0.31%
$1,946,158,787.00
1,73,99,93,604.957 USYC
54
Near
NEAR
$1.38
1.17%
1.59%
40.02%
$1,784,889,424.00
1,28,92,52,865 NEAR
55
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,771,184,529.00
1,77,14,23,196.032 USDG
56
Falcon-finance
USDF
$1.00
0%
0.03%
0.02%
$1,737,359,516.00
1,74,18,85,526.653 USDF
57
Aster-2
ASTER
$0.70
0.24%
0.88%
1.32%
$1,711,136,909.00
2,45,49,47,754.91 ASTER
58
Bittensor
TAO
$178.11
1.75%
2.07%
3.25%
$1,709,941,195.00
95,97,491 TAO
59
Aave
AAVE
$111.06
0.55%
7.43%
6.39%
$1,686,609,559.00
1,51,79,382.18 AAVE
60
Sky
SKY
$0.07
0.31%
1.34%
6.39%
$1,641,537,073.00
23,04,88,02,435.399 SKY
61
Pi-network
PI
$0.17
0.06%
0.41%
3.19%
$1,625,380,242.00
9,56,22,59,320.069 PI
62
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0%
0.09%
$1,612,424,837.00
1,39,74,17,951.019 SYRUPUSDC
63
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.02%
$1,583,528,103.00
1,58,36,78,814.127 RLUSD
64
Okb
OKB
$75.25
0.45%
1.79%
0.01%
$1,580,254,497.00
2,10,00,000 OKB
65
Bitget-token
BGB
$2.11
0.1%
1.04%
5.05%
$1,481,226,871.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.23%
0.66%
4.58%
$1,446,279,924.00
91,65,33,06,63,27,098.8 HTX
67
Pepe
PEPE
$0.00
0.62%
1.86%
15.48%
$1,441,681,006.00
42,06,90,00,00,00,000 PEPE
68
Internet-computer
ICP
$2.53
1.18%
5.38%
16.28%
$1,387,733,110.00
54,93,92,943.49 ICP
69
Bfusd
BFUSD
$1.00
0%
0.02%
0.05%
$1,318,680,119.00
1,32,00,00,000 BFUSD
70
Ethereum-classic
ETC
$8.43
0.42%
2.17%
0.73%
$1,313,858,098.00
15,57,59,072.569 ETC
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0.01%
$1,288,741,357.00
1,28,89,99,879.84 USDC
72
Ondo-finance
ONDO
$0.25
1.04%
0.54%
0.57%
$1,241,636,982.00
4,86,93,30,647 ONDO
73
Binance-peg-weth
WETH
$1,957.51
0.84%
2.66%
2.7%
$1,183,220,024.00
6,05,000 WETH
74
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0.03%
0.07%
$1,143,129,303.00
10,38,48,038.804 USTB
75
Kelp-dao-restaked-eth
RSETH
$2,088.41
0.6%
2.47%
2.98%
$1,135,224,926.00
5,44,622.967 RSETH
76
Gatechain-token
GT
$6.92
0.01%
1.61%
0.53%
$1,133,103,428.00
11,51,80,573.049 GT
77
Worldcoin-wld
WLD
$0.39
0.65%
3.53%
0.35%
$1,122,319,396.00
2,88,89,68,075.514 WLD
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.71
0.71%
0.67%
3.25%
$1,119,337,922.00
30,16,14,016.675 JLP
79
Pump-fun
PUMP
$0.00
1.55%
5.54%
8.53%
$1,105,440,532.00
5,90,00,00,00,000 PUMP
80
Jito-staked-sol
JITOSOL
$108.01
1.55%
1%
4.61%
$1,085,231,011.00
1,00,43,366.288 JITOSOL
81
Polygon-ecosystem-token
POL
$0.10
0.21%
1.11%
11.28%
$1,075,437,148.00
10,60,19,27,083.046 POL
82
Morpho
MORPHO
$1.93
1.97%
0.12%
10.3%
$1,058,479,363.00
54,88,34,541.244 MORPHO
83
Wrapped-solana
SOL
$85.57
1.27%
0.84%
4.7%
$1,038,210,404.00
1,21,34,948.911 SOL
84
Kucoin-shares
KCS
$7.71
0.24%
0.23%
9%
$1,018,840,942.00
13,21,55,021.736 KCS
85
Midnight-3
NIGHT
$0.06
0.21%
0.69%
4.69%
$996,020,759.00
16,60,73,99,400.635 NIGHT
86
Wbnb
WBNB
$629.15
0.58%
1.08%
5.92%
$983,063,144.00
15,61,893.178 WBNB
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$977,962,523.00
97,80,74,847.89 USDC.E
88
Clbtc
CLBTC
$68,406.00
NaN%
1.53%
5.1%
$954,681,256.00
13,956.118 CLBTC
89
Ondo-us-dollar-yield
USDY
$1.11
0%
0.96%
0.17%
$917,067,614.00
82,47,15,348.415 USDY
90
Ethena
ENA
$0.11
1.11%
2.56%
10.86%
$908,897,844.00
8,22,50,00,000 ENA
91
Cosmos
ATOM
$1.82
0.56%
1.57%
12.65%
$902,452,774.00
49,62,21,378.19 ATOM
92
Quant-network
QNT
$61.86
0.23%
2.85%
3.56%
$900,279,255.00
1,45,44,176.164 QNT
93
Nexo
NEXO
$0.85
0.41%
1.8%
1.93%
$850,307,757.00
1,00,00,00,000 NEXO
94
Usdtb
USDTB
$1.00
0.06%
0.02%
0.02%
$834,230,332.00
83,51,61,010.376 USDTB
95
Kaspa
KAS
$0.03
0.7%
1.17%
3.24%
$815,665,590.00
26,77,71,48,610.507 KAS
96
Eutbl
EUTBL
$1.22
0.08%
0.68%
1.51%
$795,636,567.00
65,42,49,059.965 EUTBL
97
Aptos
APT
$1.01
0.81%
3.59%
17.67%
$786,544,765.00
78,06,01,850.322 APT
98
Rocket-pool-eth
RETH
$2,270.82
0.65%
2.51%
2.85%
$782,267,305.00
3,44,443.93 RETH
99
Flare-networks
FLR
$0.01
0.47%
1.49%
1.92%
$778,632,196.00
85,04,90,10,461.603 FLR
100
Official-trump
TRUMP
$3.35
1.14%
3.83%
1.58%
$777,430,436.00
23,24,98,807.466 TRUMP
101
Algorand
ALGO
$0.09
0.35%
1.07%
1.12%
$763,599,079.00
8,88,65,08,206.122 ALGO
102
Binance-staked-sol
BNSOL
$93.93
1.65%
0.81%
4.67%
$763,388,454.00
81,18,305.636 BNSOL
103
Filecoin
FIL
$1.00
0.59%
0.56%
10.82%
$760,029,391.00
75,82,21,851 FIL
104
Ousg
OUSG
$114.47
0%
0.01%
0.07%
$750,825,964.00
65,59,039.684 OUSG
105
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.06%
0.03%
$742,258,016.00
72,22,60,079.405 JAAA
106
Xdce-crowd-sale
XDC
$0.04
0.52%
15.01%
10.78%
$741,161,614.00
19,93,54,99,407.87 XDC
107
Ignition-fbtc
FBTC
$66,781.00
2.07%
2.62%
1.03%
$739,046,733.00
11,071.927 FBTC
108
Hash-2
HASH
$0.01
14.59%
17.29%
23.68%
$723,946,236.00
55,27,17,50,331 HASH
109
Lombard-staked-btc
LBTC
$67,717.00
0.59%
1.03%
2.64%
$707,070,094.00
10,446.092 LBTC
110
Wrapped-tron
WTRX
$0.28
0.04%
1.05%
1.99%
$703,498,870.00
2,51,07,95,234.535 WTRX
111
Usdd
USDD
$1.00
0.01%
0.04%
0.03%
$700,988,150.00
70,09,53,982.53 USDD
112
Render-token
RENDER
$1.32
1.23%
1.3%
3.62%
$688,094,777.00
51,87,43,261.014 RENDER
113
Syrupusdt
SYRUPUSDT
$1.12
0%
0.01%
0.23%
$676,990,041.00
60,55,12,805.883 SYRUPUSDT
114
Kinetic-staked-hype
KHYPE
$31.39
0.04%
6.23%
12.68%
$660,795,783.00
2,10,58,282.424 KHYPE
115
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.01%
$647,906,214.00
64,79,61,373.961 DAI
116
Jupiter-exchange-solana
JUP
$0.18
0.54%
2.08%
22%
$627,242,533.00
3,49,73,63,517.1 JUP
117
Vechain
VET
$0.01
0.05%
1.37%
2.56%
$609,995,562.00
85,98,50,41,177 VET
118
Arbitrum
ARB
$0.10
0.79%
0.73%
10.84%
$609,033,191.00
5,93,90,74,958 ARB
119
Stable-2
STABLE
$0.03
0.17%
5.26%
2.28%
$607,427,550.00
20,55,30,61,385 STABLE
120
Beldex
BDX
$0.08
0.13%
0.19%
0.46%
$607,200,251.00
7,60,59,59,410.297 BDX
121
Mantle-staked-ether
METH
$2,124.44
1.3%
2.96%
1.86%
$578,803,235.00
2,72,403.705 METH
122
Ylds
YLDS
$1.00
0%
0%
0%
$569,733,942.00
56,97,55,018.06 YLDS
123
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$568,125,267.00
51,83,28,892.305 JTRSY
124
Usual-usd
USD0
$1.00
0.31%
0.05%
0.17%
$560,672,323.00
56,36,38,710.218 USD0
125
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$67,566.00
0.63%
0.95%
3.51%
$535,525,116.00
7,930.518 WBTC
126
Gho
GHO
$1.00
0.04%
0.04%
0.07%
$527,619,619.00
52,74,37,881.797 GHO
127
Liquid-staked-ethereum
LSETH
$2,165.93
0.63%
2.36%
1.79%
$523,168,147.00
2,41,548.81 LSETH
128
Bonk
BONK
$0.00
0.52%
0.22%
2.08%
$522,646,263.00
8,79,95,14,63,70,901.7 BONK
129
L2-standard-bridged-weth-base
WETH
$1,960.61
0.7%
2.51%
2.9%
$507,429,033.00
2,58,965.762 WETH
130
Decred
DCR
$28.99
2.19%
4.06%
2.95%
$501,292,470.00
1,73,03,484.093 DCR
131
A7a5
A7A5
$0.01
0.7%
0.14%
0.62%
$500,844,356.00
39,19,36,03,601.951 A7A5
132
Wrapped-flare
WFLR
$0.01
0.54%
1.49%
1.91%
$494,554,581.00
54,01,60,90,257.854 WFLR
133
True-usd
TUSD
$1.00
0.02%
0.04%
0.05%
$494,135,790.00
49,45,15,083 TUSD
134
Virtual-protocol
VIRTUAL
$0.74
1.14%
3.7%
11.31%
$487,472,464.00
65,63,01,970.333 VIRTUAL
135
Fasttoken
FTN
$1.09
0.05%
0%
0.26%
$472,159,536.00
43,38,61,414.6 FTN
136
Blockstack
STX
$0.25
1.31%
1.15%
4.68%
$465,325,204.00
1,83,28,63,870.245 STX
137
Euro-coin
EURC
$1.16
0.05%
0.74%
1.57%
$464,042,840.00
40,00,07,649.522 EURC
138
Usdai
USDAI
$1.00
0.02%
0.04%
0%
$457,761,257.00
45,78,19,610.608 USDAI
139
Sei-network
SEI
$0.07
1.14%
2.39%
0.16%
$451,816,055.00
6,73,33,33,333 SEI
140
Pancakeswap-token
CAKE
$1.34
0.44%
0.57%
8.02%
$443,099,000.00
33,03,72,193.739 CAKE
141
Solv-btc
SOLVBTC
$67,398.00
0.31%
1.18%
3.07%
$442,605,950.00
6,535.774 SOLVBTC
142
Binance-peg-xrp
XRP
$1.35
0.56%
1.7%
1.37%
$440,294,919.00
32,57,99,999.91 XRP
143
Pudgy-penguins
PENGU
$0.01
1.19%
0.89%
4.96%
$434,867,493.00
62,86,03,96,090 PENGU
144
Dash
DASH
$33.94
1.12%
0.33%
2.68%
$428,073,485.00
1,26,11,729.663 DASH
145
Kite-2
KITE
$0.24
1.17%
15.2%
10.48%
$424,525,729.00
1,80,00,00,000 KITE
146
Just
JST
$0.05
0.82%
0.13%
4.39%
$421,523,897.00
8,81,51,08,920.581 JST
147
Jupiter-staked-sol
JUPSOL
$100.31
1.33%
0.92%
4.88%
$410,743,617.00
40,90,774.658 JUPSOL
148
Stakewise-v3-oseth
OSETH
$2,088.68
0.61%
2.48%
2.04%
$403,614,520.00
1,93,622.087 OSETH
149
Tezos
XTZ
$0.37
0.79%
0.15%
1.03%
$400,450,317.00
1,07,72,29,971.058 XTZ
150
Kinesis-gold
KAU
$167.60
0.04%
3.02%
0.59%
$399,923,534.00
23,86,227.834 KAU
151
Renzo-restaked-eth
EZETH
$2,100.58
0.71%
2.44%
2.04%
$396,836,417.00
1,89,127.835 EZETH
152
Tbtc
TBTC
$67,500.00
0.55%
1.23%
2.54%
$391,828,155.00
5,806.321 TBTC
153
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
0%
0%
$386,221,731.00
4,931.412 ENZOBTC
154
Ether-fi
ETHFI
$0.52
0.09%
2.78%
1.81%
$383,988,178.00
74,40,64,067 ETHFI
155
Chiliz
CHZ
$0.04
1.32%
4.47%
7.04%
$378,238,132.00
10,30,89,95,413 CHZ
156
First-digital-usd
FDUSD
$1.00
0.01%
0.01%
0.06%
$375,238,443.00
37,55,15,691.804 FDUSD
157
Curve-dao-token
CRV
$0.25
0.57%
0.65%
7.3%
$374,532,091.00
1,48,19,31,807 CRV
158
Layerzero
ZRO
$1.83
1.5%
1.51%
22.45%
$370,214,094.00
20,26,29,028.123 ZRO
159
River
RIVER
$18.76
1.53%
26.76%
103.96%
$367,194,101.00
1,96,00,000 RIVER
160
Usx
USX
$1.00
0.03%
0.01%
0%
$360,261,839.00
36,03,41,310.437 USX
161
Pippin
PIPPIN
$0.36
0.91%
37.06%
56.46%
$356,719,609.00
99,99,37,479.038 PIPPIN
162
Ether-fi-staked-eth
EETH
$1,959.63
0.74%
2.52%
2.66%
$353,898,290.00
1,80,591.822 EETH
163
C8ntinuum
CTM
$0.08
0.97%
2.74%
0.79%
$352,749,202.00
4,35,95,42,107.433 CTM
164
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,959.47
0.64%
2.51%
1.95%
$340,552,004.00
1,73,936.096 WETH
165
Gnosis
GNO
$128.99
0.28%
1.37%
4.68%
$340,418,222.00
26,39,589 GNO
166
Hastra-wrapped-ylds
WYLDS
$1.00
0.25%
0.08%
0.31%
$336,427,070.00
33,72,91,391.653 WYLDS
167
Fetch-ai
FET
$0.15
0.41%
0.59%
5.48%
$333,941,880.00
2,26,09,54,185.757 FET
168
Apenft
NFT
$0.00
0.1%
0.18%
0.02%
$330,157,095.00
99,01,05,66,72,56,391.5 NFT
169
Hastra-prime
PRIME
$1.02
0.02%
0.02%
0.06%
$329,471,960.00
32,31,05,204.081 PRIME
170
Bittorrent
BTT
$0.00
0.06%
2.03%
0.03%
$326,569,556.00
98,70,37,88,58,40,674.8 BTT
171
Gteth
GTETH
$1,958.27
0.85%
2.53%
2.73%
$325,930,373.00
1,66,491.194 GTETH
172
Aerodrome-finance
AERO
$0.35
0.37%
1.67%
4.52%
$319,320,978.00
92,10,08,570.556 AERO
173
Mantra-dao
OM
$0.07
0.01%
1.24%
4.93%
$318,828,532.00
4,76,27,50,009.355 OM
174
Lighter
LIT
$1.27
0.75%
4.32%
13%
$316,886,200.00
25,00,00,000 LIT
175
Adi-token
ADI
$3.24
0.1%
1.38%
1.89%
$315,131,093.00
9,73,64,999.92 ADI
176
Kaia
KAIA
$0.05
0.64%
3.72%
0.81%
$311,941,033.00
5,85,66,41,747.106 KAIA
177
Sbtc-2
SBTC
$67,740.00
0.47%
0.19%
4.05%
$307,427,237.00
4,538.366 SBTC
178
Spx6900
SPX
$0.33
0.64%
0.5%
11.02%
$303,633,566.00
93,09,93,080.908 SPX
179
Sun-token
SUN
$0.02
0.16%
0.79%
4.58%
$303,508,807.00
19,21,62,66,901.171 SUN
180
Injective-protocol
INJ
$3.00
0.47%
2.6%
6.82%
$300,000,532.00
10,00,00,000 INJ
181
Celestia
TIA
$0.33
0.27%
2.66%
7.96%
$293,917,002.00
88,73,04,750.233 TIA
182
Bitcoin-cash-sv
BSV
$14.70
0.49%
3.14%
8.45%
$293,770,539.00
1,99,96,321.875 BSV
183
Story-2
IP
$0.84
1.44%
5.58%
18.42%
$293,619,745.00
35,11,38,888.94 IP
184
Siren-2
SIREN
$0.40
0.66%
10.63%
17.22%
$290,175,123.00
72,88,57,925.488 SIREN
185
Crvusd
CRVUSD
$1.00
0.18%
0.25%
0.36%
$288,672,513.00
28,88,85,875.581 CRVUSD
186
Staked-aave
STKAAVE
$110.12
0.08%
7.81%
5.61%
$283,674,310.00
25,89,319.173 STKAAVE
187
Binance-peg-busd
BUSD
$1.00
0.22%
0.25%
0.09%
$282,685,349.00
28,31,88,732.473 BUSD
188
Iota
IOTA
$0.07
0.39%
1.48%
2.16%
$280,991,407.00
4,30,73,97,334 IOTA
189
Pyth-network
PYTH
$0.05
0.9%
0.09%
7.39%
$278,242,692.00
5,74,99,82,351.562 PYTH
190
The-graph
GRT
$0.03
0.61%
0.05%
2.07%
$277,818,430.00
10,73,84,05,677.915 GRT
191
Jasmycoin
JASMY
$0.01
0.4%
0.3%
3.6%
$273,803,129.00
49,44,49,99,677.59 JASMY
192
Frax
FRAX
$0.99
0.03%
0.24%
0.29%
$273,189,014.00
27,59,84,184.01 FRAX
193
Floki
FLOKI
$0.00
0.72%
1.08%
0.79%
$271,459,187.00
96,54,82,15,36,837 FLOKI
194
Optimism
OP
$0.13
0.62%
0.41%
5.72%
$268,716,383.00
2,11,78,47,344 OP
195
Savings-usdd
SUSDD
$1.04
0%
0.14%
0.44%
$268,436,233.00
25,76,98,242.706 SUSDD
196
Olympus
OHM
$17.16
0.88%
1.7%
2.87%
$268,210,301.00
1,56,45,551.389 OHM
197
Coinbase-wrapped-staked-eth
CBETH
$2,202.95
0.6%
2.45%
2.85%
$267,558,996.00
1,21,594.624 CBETH
198
Syrup
SYRUP
$0.23
0.26%
3.12%
2.29%
$263,131,426.00
1,15,71,90,702.589 SYRUP
199
Stader-ethx
ETHX
$2,122.38
0.72%
2.43%
2.13%
$261,570,627.00
1,23,375.805 ETHX
200
Wrapped-hype
WHYPE
$31.03
0.02%
6.29%
14.59%
$258,029,034.00
83,25,516.562 WHYPE
201
Lido-dao
LDO
$0.30
0.47%
0.66%
0.4%
$257,396,117.00
84,92,64,458.593 LDO
202
Plasma
XPL
$0.11
2.71%
9.54%
28.28%
$257,290,378.00
2,24,44,44,444.444 XPL
203
Btse-token
BTSE
$1.58
0.09%
0.32%
2.35%
$255,587,473.00
16,20,61,501 BTSE
204
Wrapped-stx-velar
WSTX
$0.26
0%
1.06%
9.97%
$255,380,752.00
1,00,00,00,000 WSTX
205
Drift-staked-sol
DSOL
$104.11
10.41%
8.2%
12.16%
$249,425,423.00
23,95,877.633 DSOL
206
Doublezero
2Z
$0.07
1.23%
2.37%
1.11%
$248,123,459.00
3,47,14,17,500 2Z
207
Conflux-token
CFX
$0.05
0.69%
1.13%
3.22%
$246,702,069.00
5,15,96,97,336.126 CFX
208
Msol
MSOL
$116.46
1.29%
0.88%
4.76%
$244,008,111.00
20,95,765 MSOL
209
Venice-token
VVV
$5.48
2.64%
23.27%
48.07%
$243,499,210.00
4,44,09,676.859 VVV
210
Telcoin
TEL
$0.00
0.44%
1.32%
1.67%
$242,630,511.00
95,07,72,36,366.71 TEL
211
Lombard-protocol
BARD
$1.08
0.67%
0.81%
39.23%
$242,265,512.00
22,50,00,000 BARD
212
Kraken-wrapped-btc
KBTC
$67,755.00
0.5%
1%
3.67%
$240,713,638.00
3,550.729 KBTC
213
Bitcoin-avalanche-bridged-btc-b
BTC.B
$67,732.00
0.61%
0.92%
3.57%
$236,537,713.00
3,494.268 BTC.B
214
Newton-project
AB
$0.00
0.33%
1.26%
4.44%
$234,628,250.00
98,82,36,61,261.46 AB
215
Undeads-games
UDS
$1.88
0.13%
0.39%
11.36%
$233,839,524.00
12,45,49,116.875 UDS
216
Terra-luna
LUNC
$0.00
0.65%
2.59%
21.45%
$233,282,537.00
54,63,82,85,22,248.67 LUNC
217
Helium
HNT
$1.24
0.79%
2.25%
13.43%
$230,375,311.00
18,63,21,438.091 HNT
218
Binance-peg-dogecoin
DOGE
$0.09
0.31%
3.45%
3.62%
$229,230,197.00
2,56,40,00,000 DOGE
219
Nusd-2
NUSD
$1.00
0.17%
0.04%
0.15%
$227,642,867.00
22,77,26,517.202 NUSD
220
Humanity
H
$0.12
0.07%
0.83%
11.64%
$226,945,381.00
1,82,50,00,000 H
221
Benqi-liquid-staked-avax
SAVAX
$11.47
0.32%
0.02%
6.3%
$225,085,240.00
1,96,28,806.23 SAVAX
222
Ethereum-name-service
ENS
$5.88
0.87%
2.51%
5.53%
$224,752,214.00
3,82,05,980.031 ENS
223
The-sandbox
SAND
$0.08
0.44%
1.22%
5.15%
$223,210,754.00
2,66,72,89,212.223 SAND
224
Unit-bitcoin
UBTC
$67,671.00
0.75%
1.04%
2.6%
$221,485,002.00
3,272.76 UBTC
225
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.58%
1.77%
1.96%
$221,006,710.00
19,03,57,440.499 WAETHUSDC
226
Monad
MON
$0.02
0.59%
2.66%
0.41%
$220,909,174.00
10,83,05,83,396 MON
227
Starknet
STRK
$0.04
0.28%
1.26%
4.58%
$219,663,670.00
5,48,83,01,918.349 STRK
228
Ape-and-pepe
APEPE
$0.00
0.02%
2.56%
8.64%
$217,717,720.00
21,00,00,00,00,00,000 APEPE
229
Usda-2
USDA
$0.98
NaN%
NaN%
0.45%
$217,171,652.00
22,06,98,072.371 USDA
230
Agora-dollar
AUSD
$1.00
0.05%
0.02%
0.03%
$216,392,741.00
21,64,56,853 AUSD
231
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$214,812,446.00
19,96,31,656.007 USTBL
232
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0%
0.01%
$213,506,518.00
21,35,31,953.562 USDC
233
Wrapped-ether-mantle-bridge
WETH
$1,951.93
1.48%
2.87%
2.67%
$207,559,974.00
1,06,573.836 WETH
234
Blockchain-capital
BCAP
$22.75
0%
0%
0.18%
$207,300,525.00
91,12,111 BCAP
235
Pendle
PENDLE
$1.25
0.63%
3.74%
0.63%
$207,083,468.00
16,53,89,456.295 PENDLE
236
Gate-wrapped-btc
GTBTC
$68,053.00
0.2%
0.85%
3.44%
$204,407,961.00
3,008.339 GTBTC
237
Dogwifcoin
WIF
$0.20
0.33%
1.51%
2.13%
$202,845,488.00
99,89,26,392 WIF
238
Trust-wallet-token
TWT
$0.49
1.06%
0.91%
4.12%
$202,213,665.00
41,66,49,900 TWT
239
Build-on
B
$0.20
1.94%
6.13%
60.03%
$202,169,574.00
1,00,00,00,000 B
240
Wrapped-apecoin
WAPE
$0.10
0.77%
2.3%
3.55%
$200,530,623.00
2,00,51,49,084.885 WAPE
241
Axie-infinity
AXS
$1.18
1.62%
4.67%
8.31%
$200,441,819.00
16,93,76,868.417 AXS
242
Ether-fi-liquid-eth
LIQUIDETH
$2,142.44
0.07%
1.23%
4.24%
$200,061,972.00
93,380.371 LIQUIDETH
243
Zebec-network
ZBCN
$0.00
0.98%
1.09%
2.96%
$199,508,060.00
97,95,17,17,939.671 ZBCN
244
Susdai
SUSDAI
$1.07
0.01%
0.07%
0.17%
$199,312,054.00
18,62,22,596.169 SUSDAI
245
Binance-wrapped-btc
BBTC
$67,687.00
0.09%
0.77%
2.97%
$196,274,450.00
2,900 BBTC
246
Theta-token
THETA
$0.19
0.22%
1.69%
4.6%
$190,918,650.00
1,00,00,00,000 THETA
247
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
248
Flying-tulip
FT
$0.10
0.37%
0.71%
0.33%
$188,374,830.00
1,92,58,18,768.986 FT
249
Ibc-bridged-usdc
USDC.N
$1.00
0.05%
0.06%
0.25%
$187,961,508.00
18,79,35,832.627 USDC.N
250
Vision-3
VSN
$0.05
0.02%
0.72%
0.87%
$187,481,343.00
3,59,78,96,278.878 VSN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
