Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$91,133.00
0.1%
0.65%
4.19%
$1,820,688,998,389.00
1,99,71,609 BTC
2
Ethereum
ETH
$3,135.46
0.24%
0.47%
7%
$378,779,808,626.00
12,06,94,861.175 ETH
3
Tether
USDT
$1.00
0%
0%
0.02%
$187,035,385,283.00
1,87,11,03,43,448.64 USDT
4
Ripple
XRP
$2.08
0.6%
3.52%
12.13%
$126,418,138,660.00
60,67,63,93,849 XRP
5
Binancecoin
BNB
$892.77
0.39%
1.69%
3.81%
$123,025,493,861.00
13,77,34,406.7 BNB
6
Solana
SOL
$133.94
0.07%
0.65%
8.53%
$75,460,803,103.00
56,32,77,379.256 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0%
$75,428,703,509.00
75,43,41,26,274.101 USDC
8
Tron
TRX
$0.29
0.07%
0.34%
3.15%
$27,824,391,991.00
94,69,63,23,521.225 TRX
9
Staked-ether
STETH
$3,134.59
0.18%
0.57%
6.86%
$27,748,999,227.00
88,49,934.484 STETH
10
Dogecoin
DOGE
$0.15
0.21%
4.41%
20.81%
$25,066,298,812.00
1,68,16,32,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.02
NaN%
0%
0.09%
$14,668,128,214.00
14,38,82,64,949.815 FIGR_HELOC
12
Cardano
ADA
$0.40
0.14%
2.24%
9.66%
$14,609,038,755.00
36,67,65,50,459.472 ADA
13
Bitcoin-cash
BCH
$640.18
0.01%
1.65%
3.65%
$12,792,629,792.00
1,99,76,462.397 BCH
14
Whitebit
WBT
$57.77
0.26%
0.71%
3.05%
$12,366,873,996.00
21,40,53,418 WBT
15
Wrapped-steth
WSTETH
$3,836.67
0.2%
0.61%
7.03%
$12,352,260,482.00
32,19,257.829 WSTETH
16
Wrapped-bitcoin
WBTC
$91,071.00
0.08%
0.89%
4.2%
$11,362,434,400.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,406.50
0.19%
0.54%
6.93%
$11,121,897,891.00
32,64,510.55 WBETH
18
Usds
USDS
$1.00
0.01%
0%
0.04%
$9,701,772,604.00
9,70,55,04,547.689 USDS
19
Wrapped-eeth
WEETH
$3,401.71
0.2%
0.52%
6.83%
$9,687,577,083.00
28,47,184.538 WEETH
20
Chainlink
LINK
$13.41
0.02%
1.39%
8.56%
$9,498,446,012.00
70,80,99,970.453 LINK
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.03%
0.04%
$8,981,790,622.00
8,98,49,92,892.454 BSC-USD
22
Zcash
ZEC
$501.40
0.25%
1.7%
4.57%
$8,271,829,144.00
1,64,77,876.728 ZEC
23
Leo-token
LEO
$8.94
0.02%
3.34%
5.64%
$8,239,105,749.00
92,17,17,959.9 LEO
24
Weth
WETH
$3,135.52
0.07%
0.5%
6.98%
$8,159,515,930.00
26,00,502.596 WETH
25
Monero
XMR
$419.46
0.01%
3.08%
6.88%
$7,738,784,483.00
1,84,46,744.074 XMR
26
Stellar
XLM
$0.23
0.11%
4.76%
6.06%
$7,514,194,963.00
32,39,07,30,982.22 XLM
27
Coinbase-wrapped-btc
CBBTC
$91,159.00
0.05%
0.71%
4.18%
$6,966,892,180.00
76,447.286 CBBTC
28
Sui
SUI
$1.71
0.11%
2.9%
18.66%
$6,469,378,722.00
3,79,21,83,074.774 SUI
29
Ethena-usde
USDE
$1.00
0.03%
0.06%
0.05%
$6,296,868,849.00
6,30,40,52,955.043 USDE
30
Litecoin
LTC
$81.93
0.18%
0.46%
4.83%
$6,286,884,188.00
7,66,99,770.733 LTC
31
Hyperliquid
HYPE
$26.36
0.59%
4.04%
5.1%
$6,280,087,722.00
23,83,85,315.954 HYPE
32
Avalanche-2
AVAX
$14.25
0.46%
2.21%
13.52%
$6,133,227,161.00
43,02,07,007.278 AVAX
33
Canton-network
CC
$0.15
0.14%
4.18%
12.26%
$5,505,708,429.00
36,98,11,94,032.253 CC
34
Hedera-hashgraph
HBAR
$0.12
0.31%
3.68%
9.34%
$5,336,977,195.00
42,79,31,37,592.694 HBAR
35
Shiba-inu
SHIB
$0.00
0.55%
11.99%
24.11%
$5,336,304,557.00
58,92,44,04,92,95,023 SHIB
36
World-liberty-financial
WLFI
$0.17
0.58%
1.66%
18.11%
$4,648,460,956.00
27,24,38,02,538.151 WLFI
37
Susds
SUSDS
$1.08
0.04%
0.01%
0.11%
$4,563,979,716.00
4,21,72,82,287.767 SUSDS
38
The-open-network
TON
$1.86
0.09%
0.02%
13.32%
$4,490,069,720.00
2,41,65,21,434.302 TON
39
Usdt0
USDT0
$1.00
0%
0.02%
0.03%
$4,456,045,133.00
4,45,91,82,717.907 USDT0
40
Dai
DAI
$1.00
0.05%
0.01%
0.03%
$4,226,175,405.00
4,22,85,85,248.202 DAI
41
Crypto-com-chain
CRO
$0.11
0.05%
6.12%
14.22%
$4,075,377,335.00
38,58,88,76,805.716 CRO
42
Uniswap
UNI
$5.82
0.77%
1.64%
5.07%
$3,665,538,818.00
62,98,02,361.828 UNI
43
Paypal-usd
PYUSD
$1.00
0%
0%
0.02%
$3,628,045,665.00
3,62,86,42,939.845 PYUSD
44
Polkadot
DOT
$2.14
0.4%
0.65%
16.38%
$3,538,822,307.00
1,65,20,05,587.348 DOT
45
Ethena-staked-usde
SUSDE
$1.21
0.05%
0%
0.13%
$3,484,485,148.00
2,87,30,01,083.298 SUSDE
46
Mantle
MNT
$1.04
0.33%
1.95%
0.45%
$3,371,575,246.00
3,25,29,44,055.637 MNT
47
Usd1-wlfi
USD1
$1.00
0.04%
0.01%
0.02%
$3,340,124,264.00
3,33,93,21,745.973 USD1
48
Pepe
PEPE
$0.00
0.23%
15.17%
70.61%
$2,976,697,385.00
42,06,90,00,00,00,000 PEPE
49
Memecore
M
$1.58
0.63%
2.23%
2.74%
$2,717,487,395.00
1,72,06,11,231.971 M
50
Rain
RAIN
$0.01
0.13%
0.52%
0.85%
$2,714,022,815.00
3,39,64,42,36,982.371 RAIN
51
Bittensor
TAO
$264.82
0.47%
4.52%
19.83%
$2,542,475,206.00
95,97,491 TAO
52
Bitget-token
BGB
$3.56
0.16%
0.77%
2.59%
$2,493,934,288.00
69,99,92,035.979 BGB
53
Aave
AAVE
$163.86
0.03%
1.28%
6.73%
$2,486,934,024.00
1,51,81,384.09 AAVE
54
Okb
OKB
$113.65
0.16%
0.01%
6.48%
$2,386,446,696.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,336.97
0.13%
0.24%
4.68%
$2,255,705,075.00
5,20,089.3 XAUT
56
Near
NEAR
$1.72
0.13%
0.65%
10.36%
$2,206,949,351.00
1,28,42,80,655 NEAR
57
Falcon-finance
USDF
$1.00
0.03%
0.17%
0.03%
$2,167,314,178.00
2,17,04,23,453.543 USDF
58
Ethereum-classic
ETC
$12.80
0.2%
1.51%
5.99%
$1,982,654,947.00
15,49,94,742.165 ETC
59
Jito-staked-sol
JITOSOL
$167.86
0.1%
0.69%
8.59%
$1,915,735,819.00
1,14,11,937.983 JITOSOL
60
Ethena
ENA
$0.25
0.41%
4.25%
19.93%
$1,911,460,727.00
7,69,06,25,000 ENA
61
Binance-peg-weth
WETH
$3,137.55
0.18%
0.61%
6.97%
$1,898,436,872.00
6,05,000 WETH
62
Aster-2
ASTER
$0.78
0.49%
4.19%
9.36%
$1,847,690,449.00
2,37,50,39,672 ASTER
63
Pi-network
PI
$0.21
0.28%
1.66%
4.5%
$1,788,740,815.00
8,38,03,14,545.304 PI
64
Internet-computer
ICP
$3.26
0.52%
4.46%
7.89%
$1,782,439,930.00
54,61,47,681.973 ICP
65
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,743,549,013.00
1,74,35,49,012.9 BUIDL
66
Wrapped-solana
SOL
$134.06
0.11%
0.77%
8.64%
$1,644,232,571.00
1,22,76,904.694 SOL
67
Pax-gold
PAXG
$4,359.81
0.24%
0.11%
4.3%
$1,626,091,840.00
3,72,925.931 PAXG
68
Worldcoin-wld
WLD
$0.60
0.21%
1.62%
19.1%
$1,591,302,601.00
2,66,57,27,082.617 WLD
69
Hash-2
HASH
$0.03
0.13%
3.92%
0.13%
$1,578,062,605.00
53,07,01,43,862 HASH
70
Htx-dao
HTX
$0.00
0.04%
0.55%
1.79%
$1,568,075,426.00
93,01,49,43,78,22,426.1 HTX
71
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,547,682,684.00
1,54,82,83,030.04 USDG
72
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.70
0.05%
0.43%
4.71%
$1,543,231,178.00
32,80,53,558.599 JLP
73
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.06%
$1,536,306,794.00
1,38,29,90,413.147 USYC
74
Midnight-3
NIGHT
$0.09
0.94%
3.52%
1.8%
$1,481,943,554.00
16,60,73,99,400.635 NIGHT
75
Kucoin-shares
KCS
$11.10
0.06%
0.55%
2.72%
$1,467,424,470.00
13,21,55,021.736 KCS
76
Aptos
APT
$1.93
0.09%
1.02%
13.25%
$1,451,951,603.00
75,09,76,216.043 APT
77
Binance-staked-sol
BNSOL
$146.19
0.05%
0.48%
8.51%
$1,424,319,240.00
97,38,804.059 BNSOL
78
Sky
SKY
$0.06
0.26%
0.22%
3.22%
$1,421,546,625.00
22,93,88,67,346.407 SKY
79
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0%
0.11%
$1,419,019,957.00
1,23,95,38,159.785 SYRUPUSDC
80
Pump-fun
PUMP
$0.00
0.55%
0.67%
27.21%
$1,382,080,831.00
5,90,00,00,00,000 PUMP
81
Ondo-finance
ONDO
$0.44
0.01%
2.66%
13.59%
$1,382,040,460.00
3,15,91,07,529 ONDO
82
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0.01%
$1,345,112,530.00
1,34,58,06,224.329 RLUSD
83
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.02%
$1,319,072,965.00
1,32,00,00,000 BFUSD
84
Kaspa
KAS
$0.05
0.1%
8.51%
10.95%
$1,312,498,246.00
26,77,71,48,610.507 KAS
85
Rocket-pool-eth
RETH
$3,619.62
0.17%
0.53%
6.86%
$1,300,507,056.00
3,59,292.654 RETH
86
Wbnb
WBNB
$893.07
0.39%
1.77%
3.76%
$1,288,525,988.00
14,42,641.052 WBNB
87
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0%
$1,288,504,402.00
1,28,89,99,879.84 USDC
88
Polygon-ecosystem-token
POL
$0.12
0.65%
5.15%
14.05%
$1,284,897,179.00
10,56,84,62,145.795 POL
89
Gatechain-token
GT
$10.57
0.01%
1.23%
2.38%
$1,239,637,617.00
11,73,44,473.531 GT
90
Arbitrum
ARB
$0.22
0.44%
2.85%
11.17%
$1,230,445,402.00
5,71,92,86,371 ARB
91
Algorand
ALGO
$0.14
1.03%
6.94%
15.04%
$1,204,665,358.00
8,83,73,89,354.318 ALGO
92
Kelp-dao-restaked-eth
RSETH
$3,331.28
0.14%
0.61%
7.11%
$1,164,111,112.00
3,49,392.978 RSETH
93
Cosmos
ATOM
$2.32
0.13%
3.31%
12.77%
$1,131,018,434.00
48,64,60,699.024 ATOM
94
Quant-network
QNT
$77.74
0.25%
2.08%
7.15%
$1,129,818,847.00
1,45,44,176.164 QNT
95
Myx-finance
MYX
$5.92
0.22%
5.62%
66.18%
$1,128,606,080.00
19,07,68,939.69 MYX
96
Filecoin
FIL
$1.49
0.2%
0.11%
12.96%
$1,091,216,559.00
73,32,59,834 FIL
97
Official-trump
TRUMP
$5.39
0.17%
2.51%
9.68%
$1,078,735,321.00
19,99,99,973.087 TRUMP
98
Bonk
BONK
$0.00
1.08%
29.75%
52.35%
$1,054,952,971.00
8,79,95,21,55,49,475.47 BONK
99
Vechain
VET
$0.01
0.73%
3.38%
9.77%
$1,042,550,982.00
85,98,50,41,177 VET
100
Render-token
RENDER
$1.98
2.49%
9.75%
51.57%
$1,027,455,733.00
51,85,84,631.014 RENDER
101
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.06%
0.19%
$1,021,654,025.00
1,00,07,39,568.311 JAAA
102
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,828.65
0.07%
0.57%
6.87%
$1,019,920,535.00
2,81,631.423 WSTETH
103
Ignition-fbtc
FBTC
$91,241.00
0.29%
1.14%
4.36%
$1,005,949,592.00
11,070.137 FBTC
104
Lombard-staked-btc
LBTC
$91,382.00
0.09%
0.9%
4.29%
$996,281,239.00
10,902.604 LBTC
105
Xdce-crowd-sale
XDC
$0.05
0.34%
0.82%
3.94%
$986,720,538.00
19,08,29,41,935.62 XDC
106
Solv-btc
SOLVBTC
$90,852.00
0.04%
1.06%
4.3%
$982,284,696.00
10,808.036 SOLVBTC
107
Flare-networks
FLR
$0.01
0.58%
4.36%
4.14%
$963,931,253.00
82,60,80,01,961.412 FLR
108
Nexo
NEXO
$0.95
0.09%
0.18%
4.68%
$946,338,163.00
1,00,00,00,000 NEXO
109
Liquid-staked-ethereum
LSETH
$3,354.69
0.32%
0.85%
6.61%
$876,021,174.00
2,61,046.353 LSETH
110
Usdd
USDD
$1.00
0.01%
0.04%
0.05%
$875,980,087.00
87,64,56,690 USDD
111
Usdtb
USDTB
$1.00
0.02%
0.01%
0.04%
$843,877,860.00
84,44,01,863.026 USDTB
112
Ousg
OUSG
$113.85
0%
0%
0.07%
$824,344,570.00
72,40,721.036 OUSG
113
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.94
0%
0%
0.07%
$817,074,028.00
7,46,58,743.889 USTB
114
Sei-network
SEI
$0.12
0.16%
1.94%
8.7%
$804,305,353.00
6,49,11,11,111 SEI
115
Pudgy-penguins
PENGU
$0.01
0.07%
13.08%
35.51%
$784,666,220.00
62,86,03,96,090 PENGU
116
Wrappedm-by-m0
WM
$1.00
0%
0.02%
0.13%
$776,357,975.00
77,66,11,749.073 WM
117
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$745,141,598.00
74,53,65,258.041 USDC.E
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$91,034.00
0.04%
0.7%
4.16%
$729,977,833.00
8,015.41 WBTC
119
Story-2
IP
$2.12
1.2%
0.35%
38.93%
$722,629,064.00
34,08,58,527.87 IP
120
Mantle-staked-ether
METH
$3,399.91
0.07%
0.65%
6.99%
$721,953,435.00
2,12,355.572 METH
121
Renzo-restaked-eth
EZETH
$3,346.62
0.18%
0.52%
6.9%
$702,654,454.00
2,09,818.756 EZETH
122
Clbtc
CLBTC
$90,486.00
NaN%
0%
1.89%
$698,839,986.00
7,723.217 CLBTC
123
Syrupusdt
SYRUPUSDT
$1.11
0%
0.06%
0.19%
$696,890,884.00
62,75,99,983.768 SYRUPUSDT
124
Jupiter-exchange-solana
JUP
$0.22
0.43%
3.75%
10.64%
$695,220,645.00
3,19,04,19,072.66 JUP
125
Beldex
BDX
$0.09
0.16%
2.29%
4.86%
$694,666,250.00
7,60,50,60,805.308 BDX
126
Ondo-us-dollar-yield
USDY
$1.12
0.01%
0.36%
1.57%
$690,945,891.00
62,16,74,899.967 USDY
127
Pancakeswap-token
CAKE
$2.06
0.04%
2.83%
10.57%
$690,707,488.00
33,57,53,048.329 CAKE
128
Wrapped-flare
WFLR
$0.01
0.69%
4.39%
4.03%
$677,722,416.00
58,10,30,56,882.195 WFLR
129
Lighter
LIT
$2.64
1.43%
4.12%
NaN%
$660,023,389.00
25,00,00,000 LIT
130
Blockstack
STX
$0.36
0.25%
19.5%
38.76%
$659,344,407.00
1,82,11,69,321.456 STX
131
Usdai
USDAI
$1.00
0%
0%
0.04%
$658,860,977.00
65,86,77,466.052 USDAI
132
Stakewise-v3-oseth
OSETH
$3,299.41
0.08%
0.43%
6.63%
$641,624,254.00
1,94,442.263 OSETH
133
Jupiter-staked-sol
JUPSOL
$155.57
0.19%
0.63%
8.44%
$634,266,345.00
40,78,139.277 JUPSOL
134
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.02%
0.01%
$629,965,250.00
63,01,20,923.756 DAI
135
L2-standard-bridged-weth-base
WETH
$3,138.61
0.03%
0.64%
7.07%
$628,043,027.00
2,00,198.093 WETH
136
Morpho
MORPHO
$1.16
0.26%
1.82%
0.85%
$627,941,626.00
54,21,06,282.717 MORPHO
137
Optimism
OP
$0.32
0.01%
2.29%
17.43%
$618,851,277.00
1,94,40,92,497 OP
138
Curve-dao-token
CRV
$0.42
0.52%
1.16%
8.73%
$618,144,694.00
1,46,17,15,437 CRV
139
Fetch-ai
FET
$0.27
1.33%
14.09%
25.55%
$616,800,005.00
2,31,21,27,209.394 FET
140
Kinetic-staked-hype
KHYPE
$26.64
0.42%
4.44%
4.86%
$604,904,361.00
2,28,10,572.395 KHYPE
141
Spx6900
SPX
$0.65
0.85%
13.65%
30.3%
$601,734,297.00
93,09,93,080.908 SPX
142
Virtual-protocol
VIRTUAL
$0.90
0.38%
5.19%
30.02%
$591,770,208.00
65,61,01,378.809 VIRTUAL
143
Tezos
XTZ
$0.54
0.29%
2.2%
11.81%
$582,538,918.00
1,07,10,17,712.325 XTZ
144
C8ntinuum
CTM
$0.13
0.01%
0.84%
5.59%
$554,872,019.00
4,35,95,42,107.433 CTM
145
Floki
FLOKI
$0.00
0.03%
11.24%
41.24%
$550,587,120.00
96,55,75,96,38,882 FLOKI
146
Usual-usd
USD0
$1.00
0.01%
0.8%
0.04%
$545,511,382.00
54,75,01,332.227 USD0
147
Eutbl
EUTBL
$1.22
0.02%
0.05%
0.39%
$542,944,677.00
44,33,28,551.313 EUTBL
148
Dash
DASH
$43.15
0.37%
0.71%
1.44%
$541,214,682.00
1,25,42,282.426 DASH
149
Tbtc
TBTC
$91,123.00
0.07%
0.84%
4.35%
$538,752,946.00
5,910.708 TBTC
150
Lido-dao
LDO
$0.63
0.08%
2.34%
8.62%
$533,752,697.00
84,65,66,802.593 LDO
151
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,135.36
0.2%
0.51%
6.8%
$531,293,916.00
1,69,314.661 WETH
152
Pippin
PIPPIN
$0.52
3.34%
18.94%
24.93%
$523,626,315.00
99,99,37,652.592 PIPPIN
153
Injective-protocol
INJ
$5.17
0.58%
5.39%
9.55%
$517,428,697.00
10,00,00,000 INJ
154
Aerodrome-finance
AERO
$0.57
0.52%
2.23%
22.06%
$516,275,003.00
91,13,75,299.725 AERO
155
First-digital-usd
FDUSD
$1.00
0%
0.09%
0.01%
$505,624,062.00
50,63,14,246.14 FDUSD
156
Ether-fi
ETHFI
$0.77
0.21%
0.78%
10.47%
$503,986,816.00
65,27,62,352 ETHFI
157
Gteth
GTETH
$3,137.03
0.15%
0.57%
7.02%
$501,256,608.00
1,59,790 GTETH
158
Gho
GHO
$1.00
0.05%
0.04%
0.01%
$494,612,851.00
49,50,43,410.643 GHO
159
True-usd
TUSD
$1.00
0.01%
0.04%
0.08%
$493,352,974.00
49,45,15,083 TUSD
160
Celestia
TIA
$0.57
0.33%
7.94%
21.99%
$493,135,918.00
86,26,24,410.015 TIA
161
Fasttoken
FTN
$1.09
0.39%
0.16%
5.1%
$472,675,293.00
43,38,06,191.4 FTN
162
Stader-ethx
ETHX
$3,378.04
0.09%
0.51%
7.07%
$460,661,575.00
1,36,369.674 ETHX
163
Ether-fi-liquid-eth
LIQUIDETH
$3,357.08
0.24%
0.46%
6.24%
$460,092,618.00
1,36,953.945 LIQUIDETH
164
Msol
MSOL
$180.97
0.1%
0.76%
8.66%
$459,111,911.00
25,36,930 MSOL
165
Chiliz
CHZ
$0.04
0.29%
1.75%
24.09%
$456,235,131.00
10,19,81,93,428 CHZ
166
Starknet
STRK
$0.09
0.95%
4.84%
11%
$455,714,327.00
5,04,29,11,293.349 STRK
167
Wrapped-apecoin
WAPE
$0.22
0.36%
1.48%
6.14%
$443,244,258.00
2,00,79,54,941.872 WAPE
168
Doublezero
2Z
$0.13
0.24%
2.34%
10.72%
$442,692,232.00
3,47,14,17,500 2Z
169
The-graph
GRT
$0.04
0.39%
5.82%
8.01%
$433,245,563.00
10,66,28,75,541.214 GRT
170
Syrup
SYRUP
$0.37
1.89%
3.41%
14.22%
$431,468,157.00
1,14,96,58,330.259 SYRUP
171
Iota
IOTA
$0.10
0.51%
9.09%
19.41%
$430,653,386.00
4,21,80,33,765 IOTA
172
Newton-project
AB
$0.00
0.05%
0.08%
1.57%
$424,988,022.00
94,63,87,65,531.95 AB
173
Sweth
SWETH
$3,477.54
0.2%
0.52%
7.39%
$422,246,666.00
1,21,323.096 SWETH
174
Bittorrent
BTT
$0.00
0.01%
2.78%
5.73%
$412,054,782.00
98,60,61,14,28,57,000 BTT
175
Conflux-token
CFX
$0.08
0.57%
4.13%
11%
$411,345,835.00
5,15,96,97,336.126 CFX
176
Sbtc-2
SBTC
$90,921.00
1.45%
8.47%
3.34%
$411,132,286.00
4,521.871 SBTC
177
Dogwifcoin
WIF
$0.41
0.06%
19.26%
31.28%
$406,876,820.00
99,89,26,392 WIF
178
Just
JST
$0.04
1.06%
4.96%
5.64%
$406,530,449.00
9,90,00,00,000 JST
179
Coinbase-wrapped-staked-eth
CBETH
$3,513.55
0.04%
0.59%
7.1%
$404,836,495.00
1,15,233.023 CBETH
180
Usdb
USDB
$0.99
0.23%
0.07%
0.44%
$404,166,783.00
40,60,46,631.561 USDB
181
Plasma
XPL
$0.19
1.96%
2.36%
24.68%
$399,071,011.00
2,06,66,66,666.667 XPL
182
Ethereum-name-service
ENS
$10.36
0.13%
1.41%
6.73%
$395,740,111.00
3,81,92,601.461 ENS
183
Staked-aave
STKAAVE
$161.35
0.65%
0.63%
6.78%
$391,095,609.00
24,22,488.095 STKAAVE
184
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.01%
0.07%
$390,741,079.00
35,10,14,656.926 STEAKUSDC
185
Pyth-network
PYTH
$0.07
0.08%
5.48%
11.98%
$387,602,647.00
5,74,99,82,686.385 PYTH
186
Telcoin
TEL
$0.00
0.1%
0.94%
2.31%
$385,359,438.00
95,07,72,36,366.71 TEL
187
Sun-token
SUN
$0.02
0.07%
1.51%
4.15%
$384,490,284.00
19,19,50,67,136.811 SUN
188
Trust-wallet-token
TWT
$0.92
0.37%
4.99%
7.86%
$383,955,710.00
41,66,49,900 TWT
189
Binance-peg-dogecoin
DOGE
$0.15
0.21%
4.38%
20.77%
$381,979,422.00
2,56,44,60,534.605 DOGE
190
Fartcoin
FARTCOIN
$0.37
1.55%
5.07%
21.51%
$374,461,302.00
99,99,79,670.718 FARTCOIN
191
Pendle
PENDLE
$2.20
0.05%
0.66%
17.35%
$371,851,494.00
16,91,57,549.21 PENDLE
192
Bitcoin-cash-sv
BSV
$18.56
0.31%
0.95%
4.11%
$370,804,223.00
1,99,70,256.25 BSV
193
Gnosis
GNO
$139.20
0.16%
1.04%
11.52%
$367,377,634.00
26,39,589 GNO
194
Kaia
KAIA
$0.06
0.23%
5.85%
10.65%
$364,983,379.00
5,85,66,41,747.106 KAIA
195
Euro-coin
EURC
$1.17
0.03%
0.07%
0.64%
$363,686,177.00
31,05,36,248.517 EURC
196
Apenft
NFT
$0.00
0.08%
0.29%
3.97%
$359,679,016.00
99,01,05,66,72,56,391.5 NFT
197
Olympus
OHM
$21.78
0.12%
0.08%
2.21%
$356,911,338.00
1,63,76,217.366 OHM
198
Bitcoin-avalanche-bridged-btc-b
BTC.B
$91,168.00
0.06%
0.75%
4.2%
$354,902,089.00
3,893.385 BTC.B
199
Benqi-liquid-staked-avax
SAVAX
$17.68
0.49%
2.15%
13.73%
$350,505,478.00
1,98,09,577.982 SAVAX
200
Gala
GALA
$0.01
0.65%
8.27%
20.49%
$347,458,799.00
46,98,83,29,428.113 GALA
201
Sonic-3
S
$0.09
0.72%
11.48%
18.53%
$347,039,997.00
3,78,47,75,845 S
202
Crvusd
CRVUSD
$1.00
0.1%
0.07%
0.09%
$346,115,167.00
34,63,15,094.09 CRVUSD
203
Jasmycoin
JASMY
$0.01
0.15%
7.16%
17.8%
$345,127,206.00
49,44,49,99,677.59 JASMY
204
Cap-usd
CUSD
$1.00
0.09%
0.06%
0.19%
$341,982,562.00
34,18,46,855.432 CUSD
205
Kinesis-gold
KAU
$139.26
0.37%
1.63%
10.87%
$333,660,768.00
23,86,227.834 KAU
206
The-sandbox
SAND
$0.12
0.27%
3.15%
6.67%
$326,250,168.00
2,66,72,89,202.223 SAND
207
Basic-attention-token
BAT
$0.22
0.01%
1.34%
0.64%
$326,236,329.00
1,49,57,13,456.953 BAT
208
Ether-fi-staked-eth
EETH
$3,135.94
0.2%
0.53%
6.8%
$319,968,760.00
1,02,039.97 EETH
209
Arbitrum-bridged-wrapped-eeth
WEETH
$3,398.13
0.21%
0.51%
6.8%
$317,710,949.00
93,377.56 WEETH
210
Vision-3
VSN
$0.09
0.01%
0.23%
12.45%
$316,069,862.00
3,52,80,79,616.139 VSN
211
Binance-peg-busd
BUSD
$1.00
0.07%
0.04%
0.45%
$312,794,841.00
31,24,77,997.51 BUSD
212
Monad
MON
$0.03
0.74%
1.03%
33.72%
$312,685,776.00
10,83,05,83,396 MON
213
Resolv-usr
USR
$1.00
0.06%
0.06%
0.02%
$310,260,829.00
31,03,58,770.307 USR
214
Humanity
H
$0.17
0.67%
0.52%
0.18%
$306,566,894.00
1,82,50,00,000 H
215
Usx
USX
$1.00
0.02%
0.02%
0.01%
$304,185,797.00
30,44,86,228.167 USX
216
Stable-2
STABLE
$0.02
0.24%
1.98%
35.03%
$303,761,454.00
18,00,00,00,000 STABLE
217
Decred
DCR
$17.56
0.33%
0.84%
6.1%
$302,628,905.00
1,72,07,168.754 DCR
218
Resolv-wstusr
WSTUSR
$1.13
0.01%
0.04%
0.17%
$302,037,860.00
26,80,85,055.585 WSTUSR
219
Raydium
RAY
$1.12
0.03%
3.61%
21.5%
$301,366,705.00
26,85,81,313.918 RAY
220
Theta-token
THETA
$0.30
0.53%
3.14%
10.66%
$299,384,943.00
1,00,00,00,000 THETA
221
Wrapped-stx-velar
WSTX
$0.30
0%
0%
18.39%
$298,728,387.00
1,00,00,00,000 WSTX
222
Unit-bitcoin
UBTC
$91,138.00
0.06%
0.66%
4.16%
$298,261,464.00
3,272.76 UBTC
223
Frax-ether
FRXETH
$3,125.83
0.21%
0.48%
6.98%
$296,707,243.00
94,887.269 FRXETH
224
Mantle-restaked-eth
CMETH
$3,400.31
0.17%
0.81%
6.68%
$292,712,584.00
86,148.999 CMETH
225
Helium
HNT
$1.57
0.16%
2.46%
4.11%
$292,230,563.00
18,63,21,438.091 HNT
226
Vaulta
A
$0.18
0.37%
2.75%
14.23%
$287,449,134.00
1,61,42,12,035.836 A
227
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,134.87
0.06%
0.53%
6.88%
$285,626,778.00
91,058.36 WETH
228
Wrapped-hype
WHYPE
$26.31
0.85%
4.01%
4.55%
$284,156,618.00
1,08,02,615.167 WHYPE
229
Layerzero
ZRO
$1.40
0.27%
5.18%
12.89%
$284,093,070.00
20,26,29,028.123 ZRO
230
Zksync
ZK
$0.03
0.14%
2.13%
11.61%
$282,819,588.00
8,56,77,74,770.365 ZK
231
Frax
FRAX
$0.99
0.04%
0.09%
0.02%
$278,185,454.00
28,02,63,537.063 FRAX
232
Astherus-staked-bnb
ASBNB
$946.66
0.31%
1.71%
3.67%
$276,660,523.00
2,92,248.961 ASBNB
233
Merlin-chain
MERL
$0.25
0.4%
2.41%
27.67%
$275,816,868.00
1,08,84,86,883 MERL
234
Kinesis-silver
KAG
$73.82
1.72%
2.03%
7.64%
$274,295,531.00
37,21,963.82 KAG
235
Gate-wrapped-btc
GTBTC
$91,327.00
0.11%
0.69%
3.92%
$274,031,371.00
3,000 GTBTC
236
Undeads-games
UDS
$2.65
0.05%
0.97%
9.07%
$271,748,909.00
10,23,93,857.625 UDS
237
Neo
NEO
$3.85
0.38%
1.53%
4.33%
$271,489,061.00
7,05,30,000 NEO
238
Btse-token
BTSE
$1.65
0.12%
0.32%
8.97%
$268,144,804.00
16,20,61,501 BTSE
239
Decentraland
MANA
$0.14
0.76%
2.63%
14.36%
$268,126,997.00
1,91,90,97,635.766 MANA
240
Zebec-network
ZBCN
$0.00
0.61%
9.88%
11.84%
$267,867,073.00
96,91,00,57,777.955 ZBCN
241
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.02%
0.06%
$263,506,462.00
24,16,80,091.286 JTRSY
242
Wrapped-ether-mantle-bridge
WETH
$3,143.17
0.07%
0.84%
7.18%
$263,495,595.00
83,831.333 WETH
243
Binance-wrapped-btc
BBTC
$90,499.00
0.19%
0.56%
3.7%
$262,606,948.00
2,900 BBTC
244
Mimblewimblecoin
MWC
$23.61
0.26%
0.01%
1.27%
$260,053,326.00
1,09,97,863.557 MWC
245
Arweave
AR
$3.96
0.09%
1.57%
7.72%
$259,243,658.00
6,54,54,185.538 AR
246
Compound-governance-token
COMP
$26.51
0.26%
0.67%
2.3%
$256,465,625.00
96,68,189.278 COMP
247
Swissborg
BORG
$0.26
0.62%
0.89%
1.7%
$254,157,600.00
98,18,52,443.442 BORG
248
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,836.20
0.2%
0.54%
7.04%
$252,860,042.00
65,856.965 WSTETH
249
Susdai
SUSDAI
$1.06
0.01%
0.02%
0.16%
$248,856,362.00
23,44,89,835.891 SUSDAI
250
River
RIVER
$12.49
0.29%
0.33%
172.36%
$244,526,731.00
1,96,00,000 RIVER
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)