Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$66,999.00
0.22%
1.04%
0.81%
$1,340,699,149,034.00
2,00,10,912 BTC
2
Ethereum
ETH
$2,063.10
0.21%
1.47%
3.59%
$249,016,702,836.00
12,06,91,290.391 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.05%
$184,156,020,917.00
1,84,16,44,80,314.932 USDT
4
Ripple
XRP
$1.32
0.41%
1.57%
0.96%
$81,121,184,676.00
61,40,55,31,717 XRP
5
Binancecoin
BNB
$587.02
0.26%
1.12%
3.56%
$80,055,805,282.00
13,63,56,951.96 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.02%
0.02%
$77,190,917,919.00
77,19,14,51,352.717 USDC
7
Solana
SOL
$80.05
0.33%
1.93%
3.71%
$45,844,909,481.00
57,27,29,706.32 SOL
8
Tron
TRX
$0.31
0.12%
0.66%
0.02%
$29,710,216,773.00
94,76,46,13,701.24 TRX
9
Staked-ether
STETH
$2,063.57
0.29%
1.48%
3.62%
$19,121,646,380.00
92,66,102.4 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.85%
1.53%
$16,971,457,775.00
16,41,54,34,188.327 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.07%
1.68%
0.44%
$14,052,643,971.00
1,53,66,74,06,383.705 DOGE
12
Usds
USDS
$1.00
0%
0.04%
0.02%
$11,816,694,535.00
11,81,70,25,087.353 USDS
13
Whitebit
WBT
$51.30
0.23%
0.76%
0.09%
$10,948,666,402.00
21,34,18,274 WBT
14
Leo-token
LEO
$10.06
0.02%
0.41%
5.36%
$9,279,665,724.00
92,09,40,373.9 LEO
15
Cardano
ADA
$0.25
0.18%
3.66%
2.13%
$9,055,721,734.00
36,87,72,09,763.521 ADA
16
Wrapped-steth
WSTETH
$2,538.52
0.21%
1.47%
1.03%
$9,054,152,686.00
35,66,581.544 WSTETH
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.04%
0.05%
$8,984,532,699.00
8,98,49,92,663.454 BSC-USD
18
Bitcoin-cash
BCH
$443.78
0.16%
0.17%
3.91%
$8,883,055,984.00
2,00,16,024.897 BCH
19
Hyperliquid
HYPE
$35.94
0.5%
3.07%
6.14%
$8,571,042,635.00
23,83,85,315.954 HYPE
20
Wrapped-bitcoin
WBTC
$66,827.00
0.33%
1%
0.62%
$7,955,870,255.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,256.72
0.3%
1.5%
1.12%
$7,595,773,225.00
33,65,413.343 WBETH
22
Aave-v3-weth
AWETH
$2,059.49
0.04%
1.23%
2.7%
$6,767,317,445.00
32,85,919.06 AWETH
23
Susds
SUSDS
$1.09
0%
0.16%
0.04%
$6,739,967,187.00
6,17,28,05,958.7 SUSDS
24
Chainlink
LINK
$8.72
0.34%
2.61%
0.77%
$6,171,277,453.00
70,80,99,970.453 LINK
25
Monero
XMR
$325.91
0.05%
0.67%
0.71%
$6,012,107,422.00
1,84,46,744.074 XMR
26
Coinbase-wrapped-btc
CBBTC
$66,999.00
0.24%
1.01%
0.26%
$5,948,454,423.00
88,799.705 CBBTC
27
Ethena-usde
USDE
$1.00
0.06%
0.01%
0.01%
$5,888,021,760.00
5,88,95,76,861.777 USDE
28
Wrapped-eeth
WEETH
$2,251.96
0.23%
1.45%
1.07%
$5,522,380,568.00
24,52,117.462 WEETH
29
Canton-network
CC
$0.14
0.1%
0.14%
1.12%
$5,457,581,498.00
38,21,49,21,360.535 CC
30
Stellar
XLM
$0.16
0.17%
1.4%
4.33%
$5,434,389,773.00
33,07,10,94,314.087 XLM
31
Weth
WETH
$2,063.02
0.32%
1.41%
1.03%
$4,739,737,404.00
22,97,117.921 WETH
32
Memecore
M
$2.65
0.45%
4.79%
24.5%
$4,636,998,034.00
1,75,33,25,280.901 M
33
Dai
DAI
$1.00
0%
0.01%
0.02%
$4,426,261,526.00
4,42,67,88,012.144 DAI
34
Usd1-wlfi
USD1
$1.00
0.03%
0.05%
0.04%
$4,409,777,674.00
4,41,05,45,651.781 USD1
35
Usdt0
USDT0
$1.00
0.01%
0.01%
0.04%
$4,178,307,614.00
4,17,89,89,230.025 USDT0
36
Litecoin
LTC
$53.01
0.23%
2.59%
1.39%
$4,082,575,264.00
7,70,13,283.233 LTC
37
Paypal-usd
PYUSD
$1.00
0.03%
0.05%
0.04%
$4,066,240,845.00
4,06,55,04,109.823 PYUSD
38
Zcash
ZEC
$237.96
0.08%
2.1%
10.89%
$3,959,493,824.00
1,66,37,086.103 ZEC
39
Avalanche-2
AVAX
$8.94
0.04%
2.96%
0.07%
$3,860,990,620.00
43,17,71,961.177 AVAX
40
Hedera-hashgraph
HBAR
$0.09
0.23%
3.39%
0.5%
$3,850,521,047.00
43,32,07,66,297.577 HBAR
41
Rain
RAIN
$0.01
0.74%
5.34%
10.03%
$3,594,251,969.00
4,78,32,25,17,827.712 RAIN
42
Shiba-inu
SHIB
$0.00
0.43%
3.67%
4.77%
$3,553,128,734.00
58,92,43,58,32,92,470.6 SHIB
43
Ethena-staked-usde
SUSDE
$1.22
0.02%
0.01%
0.06%
$3,531,738,132.00
2,88,33,33,054.596 SUSDE
44
Sui
SUI
$0.88
0.15%
2.98%
1.66%
$3,466,042,108.00
3,95,33,88,932.071 SUI
45
The-open-network
TON
$1.25
0.21%
3.22%
1.54%
$3,097,593,835.00
2,47,28,12,625.185 TON
46
World-liberty-financial
WLFI
$0.10
0.14%
0.39%
1.84%
$3,031,093,977.00
30,76,23,52,278 WLFI
47
Crypto-com-chain
CRO
$0.07
0%
1.91%
2.94%
$2,983,524,645.00
42,32,22,39,715.21 CRO
48
Bittensor
TAO
$306.14
0.19%
3.45%
4.98%
$2,937,895,373.00
95,97,491 TAO
49
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.19%
$2,705,868,309.00
2,41,36,05,558.045 USYC
50
Tether-gold
XAUT
$4,640.84
0.05%
1.4%
4.92%
$2,597,507,445.00
5,59,698.642 XAUT
51
Pax-gold
PAXG
$4,661.04
0.02%
1.41%
5.61%
$2,396,396,310.00
5,14,128.803 PAXG
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,298,435,926.00
2,29,84,35,926.4 BUIDL
53
Mantle
MNT
$0.68
0.22%
0.65%
0.79%
$2,216,566,352.00
3,27,79,44,055.537 MNT
54
Polkadot
DOT
$1.26
0.74%
3.42%
1.49%
$2,109,694,615.00
1,67,74,76,155.025 DOT
55
Uniswap
UNI
$3.22
0.6%
3.63%
7.42%
$2,040,357,936.00
63,35,61,603.604 UNI
56
Global-dollar
USDG
$1.00
0.02%
0.01%
0.03%
$1,850,948,693.00
1,85,08,11,209.41 USDG
57
Okb
OKB
$83.19
0.21%
0.44%
0.8%
$1,746,942,938.00
2,10,00,000 OKB
58
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.04%
0.15%
$1,745,995,298.00
1,50,74,93,151.839 SYRUPUSDC
59
Falcon-finance
USDF
$1.00
0.03%
0.03%
0.05%
$1,742,231,034.00
1,74,56,60,415.974 USDF
60
Pi-network
PI
$0.17
0.52%
1.61%
0.92%
$1,724,502,605.00
10,08,63,33,994.799 PI
61
Sky
SKY
$0.07
0.02%
1.22%
5.49%
$1,721,340,387.00
23,12,92,87,476.435 SKY
62
Aster-2
ASTER
$0.66
0.11%
0.64%
1.18%
$1,625,924,906.00
2,45,85,59,719.13 ASTER
63
Near
NEAR
$1.22
0.28%
5.83%
2.31%
$1,576,170,912.00
1,29,18,70,786 NEAR
64
Htx-dao
HTX
$0.00
0.11%
0.72%
0.21%
$1,567,148,874.00
91,65,33,06,63,27,098.8 HTX
65
Usdd
USDD
$1.00
0.04%
0.11%
0.04%
$1,547,621,777.00
1,54,65,52,492 USDD
66
Pepe
PEPE
$0.00
0.37%
5.08%
5.85%
$1,457,457,225.00
42,06,90,00,00,00,000 PEPE
67
Aave
AAVE
$95.35
0.04%
1.81%
6.4%
$1,448,828,072.00
1,51,88,614.431 AAVE
68
Wrapped-tron
WTRX
$0.31
0.1%
0.54%
0.41%
$1,409,234,106.00
4,49,40,39,620.632 WTRX
69
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,370,736,169.00
1,37,08,25,462.417 RLUSD
70
Bitget-token
BGB
$1.92
0.17%
0.37%
2.81%
$1,341,326,318.00
69,99,92,035.979 BGB
71
Bfusd
BFUSD
$1.00
0%
0.02%
0.03%
$1,319,201,507.00
1,32,00,00,000 BFUSD
72
Ondo-us-dollar-yield
USDY
$1.12
0.21%
0.08%
0.78%
$1,312,616,209.00
1,16,93,67,532.998 USDY
73
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0.02%
$1,288,902,975.00
1,28,89,99,879.44 USDC
74
Kelp-dao-restaked-eth
RSETH
$2,202.77
0.29%
1.32%
0.99%
$1,275,445,120.00
5,78,995.659 RSETH
75
Ondo-finance
ONDO
$0.26
0.05%
1.45%
2.82%
$1,271,743,622.00
4,86,93,30,647 ONDO
76
Internet-computer
ICP
$2.31
0.29%
4.13%
1.33%
$1,269,743,328.00
55,07,20,115.799 ICP
77
Ethereum-classic
ETC
$8.02
0.26%
1.58%
0.15%
$1,253,032,335.00
15,61,51,862.26 ETC
78
Binance-peg-weth
WETH
$2,063.34
0.29%
1.43%
3.67%
$1,248,318,496.00
6,05,000 WETH
79
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.06%
$1,215,926,933.00
1,10,63,97,960.141 JTRSY
80
Gatechain-token
GT
$6.47
0.38%
0.69%
0.98%
$1,133,103,428.00
11,51,80,573.049 GT
81
Quant-network
QNT
$76.19
1.07%
9.12%
5.99%
$1,107,374,894.00
1,45,44,176.164 QNT
82
Kucoin-shares
KCS
$8.07
0.33%
2.55%
3.4%
$1,086,707,792.00
13,46,55,021.736 KCS
83
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.02%
$1,083,335,447.00
1,08,35,64,834.964 USDC.E
84
Wrapped-solana
SOL
$80.10
0.39%
2.06%
3.38%
$1,059,048,763.00
1,32,27,081.987 SOL
85
Algorand
ALGO
$0.12
4.04%
12.39%
43.18%
$1,038,150,187.00
8,89,26,67,855.597 ALGO
86
Wbnb
WBNB
$587.19
0.43%
1.15%
3.47%
$1,036,187,545.00
17,65,054.361 WBNB
87
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.04
0%
0.01%
0.07%
$1,004,120,446.00
9,09,62,002.235 USTB
88
Polygon-ecosystem-token
POL
$0.09
0.28%
2.94%
1.12%
$989,754,197.00
10,61,91,96,970.073 POL
89
Render-token
RENDER
$1.90
0.17%
10.32%
9.48%
$985,816,555.00
51,87,43,261.014 RENDER
90
Pump-fun
PUMP
$0.00
0.37%
4.67%
3.16%
$984,471,735.00
5,90,00,00,00,000 PUMP
91
Syrupusdt
SYRUPUSDT
$1.12
0%
0.12%
0.03%
$972,054,479.00
86,79,39,402.374 SYRUPUSDT
92
Eutbl
EUTBL
$1.21
0.02%
0.27%
0.3%
$923,559,082.00
76,24,36,130.132 EUTBL
93
Clbtc
CLBTC
$65,708.00
NaN%
0.33%
4.3%
$917,025,311.00
13,956.118 CLBTC
94
Jito-staked-sol
JITOSOL
$101.63
0.32%
1.86%
5.83%
$909,425,514.00
89,48,450.637 JITOSOL
95
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.64
0.22%
1.17%
0.74%
$896,033,626.00
24,63,09,587.047 JLP
96
Worldcoin-wld
WLD
$0.27
0.23%
1.69%
2.26%
$880,912,036.00
3,23,82,64,564.781 WLD
97
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$878,591,701.00
87,86,66,106.476 DAI
98
Usdtb
USDTB
$1.00
0.05%
0.19%
0.02%
$863,424,271.00
86,38,93,694.576 USDTB
99
Nexo
NEXO
$0.86
0.45%
0.81%
2.28%
$861,993,549.00
1,00,00,00,000 NEXO
100
Cosmos
ATOM
$1.71
0.31%
5.21%
0.98%
$858,636,730.00
50,13,88,829.522 ATOM
101
Kaspa
KAS
$0.03
0.02%
0.06%
10.11%
$849,742,607.00
27,32,68,36,350.155 KAS
102
Morpho
MORPHO
$1.51
0.21%
0.54%
0.93%
$831,080,422.00
55,19,79,674.047 MORPHO
103
Rocket-pool-eth
RETH
$2,394.02
0.24%
1.46%
1.21%
$813,000,960.00
3,39,583.288 RETH
104
Binance-staked-sol
BNSOL
$88.42
0.11%
1.91%
3.34%
$759,619,039.00
85,90,635.143 BNSOL
105
Midnight-3
NIGHT
$0.04
0.23%
8.52%
1.6%
$738,201,953.00
16,60,73,99,400.635 NIGHT
106
Ignition-fbtc
FBTC
$66,599.00
0.07%
1.05%
0.32%
$733,709,879.00
11,012.98 FBTC
107
Lombard-staked-btc
LBTC
$67,040.00
0.24%
1.06%
0.5%
$696,548,467.00
10,390.91 LBTC
108
Ethena
ENA
$0.08
0.13%
0.11%
13.86%
$696,214,702.00
8,49,21,87,500 ENA
109
Aptos
APT
$0.87
0.25%
0.34%
12.26%
$688,491,433.00
79,43,08,035.26 APT
110
Kinetic-staked-hype
KHYPE
$36.50
0.52%
3.17%
5.86%
$686,993,064.00
1,88,28,620.545 KHYPE
111
Official-trump
TRUMP
$2.86
0.05%
1.44%
4.64%
$666,075,477.00
23,24,98,807.466 TRUMP
112
Filecoin
FIL
$0.85
0.58%
4.32%
1.52%
$651,579,705.00
76,87,33,868 FIL
113
Flare-networks
FLR
$0.01
0.04%
2.49%
1.29%
$650,218,835.00
85,52,35,80,090.02 FLR
114
Ousg
OUSG
$114.79
0%
0.01%
0.06%
$645,206,413.00
56,20,757.078 OUSG
115
Ylds
YLDS
$1.00
0%
0.01%
0%
$622,221,453.00
62,22,45,210.05 YLDS
116
Beldex
BDX
$0.08
0.02%
0.05%
3.53%
$618,819,646.00
7,73,73,19,196.77 BDX
117
Vechain
VET
$0.01
1.16%
5.39%
3.73%
$604,804,873.00
85,98,50,41,177 VET
118
Stable-2
STABLE
$0.03
0.06%
19.95%
8.42%
$604,709,122.00
21,45,12,42,455 STABLE
119
Hash-2
HASH
$0.01
0.21%
3%
14.75%
$603,439,077.00
56,41,73,85,894 HASH
120
Xdce-crowd-sale
XDC
$0.03
0.59%
3.97%
2.69%
$600,498,996.00
19,94,18,74,692.87 XDC
121
Mantle-staked-ether
METH
$2,245.65
0.18%
1.28%
3.64%
$598,189,242.00
2,66,551.167 METH
122
Gho
GHO
$1.00
0%
0.01%
0.02%
$583,688,742.00
58,40,00,000 GHO
123
Jupiter-exchange-solana
JUP
$0.16
1.25%
5.32%
12.5%
$578,535,405.00
3,55,08,35,739.32 JUP
124
Liquid-staked-ethereum
LSETH
$2,297.04
0.07%
2.18%
1.95%
$576,156,112.00
2,50,845.95 LSETH
125
Arbitrum
ARB
$0.09
0.21%
2.84%
3.14%
$566,435,555.00
6,04,08,24,145 ARB
126
Usual-usd
USD0
$1.00
0.29%
0.03%
0.34%
$557,356,186.00
55,85,87,832.169 USD0
127
Just
JST
$0.06
0.71%
0.03%
6.91%
$555,799,069.00
8,81,51,08,920.581 JST
128
Fetch-ai
FET
$0.24
0.95%
4.29%
2.99%
$534,607,450.00
2,25,83,57,295.125 FET
129
L2-standard-bridged-weth-base
WETH
$2,063.75
0.37%
1.48%
3.7%
$523,354,569.00
2,53,607.954 WETH
130
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$66,891.00
0.42%
1.02%
0.79%
$519,654,293.00
7,774.881 WBTC
131
Bonk
BONK
$0.00
0.28%
2.42%
1.24%
$509,650,762.00
8,79,94,74,31,49,701.69 BONK
132
True-usd
TUSD
$1.00
0.02%
0.11%
0.14%
$494,220,493.00
49,45,15,083 TUSD
133
Layerzero
ZRO
$1.93
0.36%
4.21%
6.84%
$486,209,277.00
25,23,31,652.654 ZRO
134
A7a5
A7A5
$0.01
0%
1.33%
4.22%
$484,487,854.00
39,19,99,67,787.951 A7A5
135
Solv-btc
SOLVBTC
$66,876.00
0.45%
1.25%
0.59%
$477,721,219.00
7,148.789 SOLVBTC
136
Pancakeswap-token
CAKE
$1.34
0.55%
1.74%
1.63%
$458,981,241.00
34,18,65,827.086 CAKE
137
Stakewise-v3-oseth
OSETH
$2,195.40
0.25%
1.27%
1.27%
$457,511,599.00
2,08,398.524 OSETH
138
Binance-peg-xrp
XRP
$1.32
0.59%
1.47%
0.75%
$430,237,311.00
32,57,99,999.91 XRP
139
Virtual-protocol
VIRTUAL
$0.65
0.12%
2.92%
0.88%
$426,532,764.00
65,63,01,970.333 VIRTUAL
140
Savings-usdd
SUSDD
$1.05
0%
0.28%
0.7%
$417,883,862.00
39,97,52,173.067 SUSDD
141
Euro-coin
EURC
$1.15
0.01%
0.27%
0.27%
$414,848,721.00
35,93,98,848.252 EURC
142
Renzo-restaked-eth
EZETH
$2,215.45
0.31%
1.45%
3.58%
$411,432,543.00
1,85,701.06 EZETH
143
Chiliz
CHZ
$0.04
0.58%
0.42%
14.31%
$411,234,710.00
10,29,01,19,946 CHZ
144
Wrapped-flare
WFLR
$0.01
0.13%
2.61%
1.08%
$404,701,787.00
53,21,18,48,217.607 WFLR
145
Pudgy-penguins
PENGU
$0.01
0.2%
3.38%
2.49%
$403,121,408.00
62,86,03,96,090 PENGU
146
Tbtc
TBTC
$66,903.00
0.14%
1.11%
0.82%
$397,430,442.00
5,940.466 TBTC
147
Blockstack
STX
$0.22
0.57%
0.03%
4.48%
$396,702,006.00
1,83,88,30,423.338 STX
148
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.03%
$396,518,514.00
38,57,63,429.353 JAAA
149
First-digital-usd
FDUSD
$1.00
0.01%
0.03%
0.01%
$393,914,394.00
39,42,65,796.932 FDUSD
150
Tezos
XTZ
$0.36
1.71%
4.3%
1.13%
$386,974,895.00
1,08,04,78,666.344 XTZ
151
Dash
DASH
$30.39
0.21%
1.94%
6.29%
$384,402,490.00
1,26,50,073.789 DASH
152
Dexe
DEXE
$8.19
0.03%
5.72%
13.64%
$382,950,500.00
4,67,51,386.355 DEXE
153
Hastra-wrapped-ylds
WYLDS
$0.99
0.52%
1.15%
0.73%
$369,770,229.00
37,25,81,790.781 WYLDS
154
Hastra-prime
PRIME
$1.03
0.04%
0.06%
0.08%
$369,577,537.00
35,97,06,340.849 PRIME
155
Sei-network
SEI
$0.05
0.91%
3.15%
4.52%
$360,169,925.00
6,73,33,33,333 SEI
156
Kinesis-gold
KAU
$150.25
0.27%
1.4%
6.9%
$358,521,169.00
23,86,227.834 KAU
157
Usx
USX
$1.00
0%
0.01%
0.02%
$356,705,273.00
35,67,91,200.842 USX
158
Adi-token
ADI
$4.45
0.08%
4.02%
12.04%
$355,799,469.00
7,99,99,999.92 ADI
159
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,062.69
0.3%
1.48%
3.58%
$352,487,516.00
1,70,864.934 WETH
160
Ether-fi
ETHFI
$0.45
0.37%
0.54%
8.01%
$351,327,348.00
78,72,64,625 ETHFI
161
Decred
DCR
$20.09
0.18%
0.22%
7.96%
$348,581,809.00
1,73,51,798.263 DCR
162
Jupiter-staked-sol
JUPSOL
$94.33
0.39%
2.1%
3.32%
$348,083,555.00
36,91,079.587 JUPSOL
163
Gteth
GTETH
$2,064.54
0.23%
1.58%
3.71%
$347,096,534.00
1,68,322.244 GTETH
164
Sun-token
SUN
$0.02
0.17%
1.3%
0.01%
$329,117,423.00
19,22,70,46,442.371 SUN
165
Apenft
NFT
$0.00
0.14%
0.79%
1.3%
$324,370,999.00
99,01,05,66,72,56,391.5 NFT
166
Mantra-dao
OM
$0.07
0%
446.14%
448.26%
$323,868,625.00
4,84,13,76,699.394 OM
167
Venice-token
VVV
$7.17
1.64%
1.31%
22.64%
$322,903,368.00
4,52,31,670.709 VVV
168
Curve-dao-token
CRV
$0.21
0.34%
3.62%
3.47%
$319,001,912.00
1,49,43,52,938 CRV
169
Edgex
EDGE
$0.91
1.15%
34.01%
NaN%
$317,397,153.00
35,00,00,000 EDGE
170
Gnosis
GNO
$119.34
0.16%
0.43%
0.26%
$315,008,407.00
26,39,589 GNO
171
Ether-fi-staked-eth
EETH
$2,064.05
0.33%
1.44%
3.62%
$310,108,057.00
1,50,241.84 EETH
172
Bittorrent
BTT
$0.00
0.3%
0.59%
2.24%
$309,322,316.00
98,70,37,88,58,40,674.8 BTT
173
Usdai
USDAI
$1.00
0.01%
0%
0.05%
$306,489,749.00
30,64,95,620.236 USDAI
174
Ether-fi-liquid-eth
LIQUIDETH
$2,224.88
0.18%
1.48%
1.1%
$300,223,721.00
1,34,936.224 LIQUIDETH
175
Bitcoin-cash-sv
BSV
$15.00
0.39%
5.11%
11.43%
$300,204,997.00
2,00,09,771.875 BSV
176
Aerodrome-finance
AERO
$0.32
0.24%
0.8%
3.59%
$294,098,471.00
92,82,27,207.494 AERO
177
Monad
MON
$0.03
0.24%
15.56%
16.79%
$289,783,863.00
10,83,05,83,396 MON
178
Kaia
KAIA
$0.05
0.46%
3.03%
3.82%
$289,733,593.00
5,85,66,41,747.106 KAIA
179
Plasma
XPL
$0.12
0.13%
9.29%
34.56%
$286,002,386.00
2,37,50,00,000 XPL
180
Staked-aave
STKAAVE
$94.83
0.1%
1.28%
8.29%
$284,280,149.00
29,97,638.378 STKAAVE
181
Binance-peg-busd
BUSD
$1.00
0.29%
0.34%
0.52%
$283,824,781.00
28,31,88,732.472 BUSD
182
Injective-protocol
INJ
$2.83
0.19%
1.67%
3.26%
$282,971,287.00
10,00,00,000 INJ
183
Wrapped-hype
WHYPE
$35.93
0.59%
3.03%
6.19%
$282,219,216.00
78,56,139.538 WHYPE
184
Coinbase-wrapped-staked-eth
CBETH
$2,322.93
0.26%
1.34%
1.02%
$279,581,195.00
1,20,355.557 CBETH
185
Stader-ethx
ETHX
$2,239.13
0.33%
1.44%
3.59%
$279,122,361.00
1,24,658.815 ETHX
186
Kinesis-silver
KAG
$73.09
0.04%
3.67%
7.02%
$276,053,793.00
37,77,096.934 KAG
187
Sbtc-2
SBTC
$67,391.00
0.29%
1.44%
0.55%
$274,488,861.00
4,071.095 SBTC
188
Frax
FRAX
$0.99
0.01%
0.16%
0.14%
$273,639,264.00
27,59,35,184.01 FRAX
189
Conflux-token
CFX
$0.05
0.96%
2.78%
8.94%
$273,111,432.00
5,18,98,35,932.13 CFX
190
Iota
IOTA
$0.06
0.19%
5.27%
11.75%
$272,210,665.00
4,37,28,86,051 IOTA
191
Lido-dao
LDO
$0.32
0.41%
0.89%
12.28%
$270,395,507.00
84,92,64,458.593 LDO
192
Official-fo
FO
$0.27
0.14%
0.53%
2.45%
$268,986,016.00
99,74,90,221.15 FO
193
Doublezero
2Z
$0.08
0.32%
1.24%
8.41%
$268,860,833.00
3,47,14,17,500 2Z
194
Celestia
TIA
$0.30
0%
3.85%
4.74%
$266,970,719.00
89,98,54,075.767 TIA
195
Crvusd
CRVUSD
$1.00
0.06%
0.1%
0.02%
$264,455,060.00
26,49,48,216.376 CRVUSD
196
Jasmycoin
JASMY
$0.01
0.25%
0.03%
1.81%
$264,226,852.00
49,44,49,99,677.59 JASMY
197
Floki
FLOKI
$0.00
0.19%
2.74%
2.86%
$262,511,962.00
96,54,26,54,84,313 FLOKI
198
The-graph
GRT
$0.02
0.69%
3.1%
0.92%
$261,904,301.00
10,77,32,59,512.666 GRT
199
Wrapped-ether-mantle-bridge
WETH
$2,059.43
0.17%
1.39%
3.3%
$258,369,295.00
1,25,545.896 WETH
200
Lighter
LIT
$1.02
0.36%
18.89%
18.26%
$254,869,728.00
25,00,00,000 LIT
201
Kite-2
KITE
$0.14
0.08%
0.48%
30.28%
$249,716,939.00
1,80,00,00,000 KITE
202
Spx6900
SPX
$0.27
0.4%
2.51%
5.17%
$248,459,332.00
93,09,93,080.908 SPX
203
Olympus
OHM
$15.88
0.33%
1.92%
3.04%
$248,431,237.00
1,56,45,551.389 OHM
204
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.19
0%
7.1%
2.03%
$247,418,726.00
20,86,94,005.269 WAETHUSDC
205
River
RIVER
$12.50
0.56%
3.23%
17%
$245,852,762.00
1,96,00,000 RIVER
206
Ape-and-pepe
APEPE
$0.00
0.18%
1.42%
4.93%
$244,101,136.00
21,00,00,00,00,00,000 APEPE
207
Zebec-network
ZBCN
$0.00
0.24%
3.85%
8.42%
$239,495,045.00
97,95,17,17,939.671 ZBCN
208
Syrup
SYRUP
$0.21
0.12%
0.93%
3.62%
$238,004,154.00
1,15,94,59,590.789 SYRUP
209
Pyth-network
PYTH
$0.04
0.46%
8.42%
7.73%
$237,753,647.00
5,74,99,82,263.809 PYTH
210
Kraken-wrapped-btc
KBTC
$66,901.00
0.04%
0.94%
0.1%
$237,549,436.00
3,550.729 KBTC
211
Optimism
OP
$0.11
0.54%
3.54%
4.94%
$235,710,985.00
2,13,64,61,507 OP
212
Binance-peg-dogecoin
DOGE
$0.09
0.27%
1.55%
2.24%
$234,512,891.00
2,56,40,00,000 DOGE
213
Btse-token
BTSE
$1.43
0.14%
1.06%
0.34%
$231,620,182.00
16,20,61,501 BTSE
214
Gate-wrapped-btc
GTBTC
$66,919.00
0.46%
0.78%
1.45%
$231,478,838.00
3,459.144 GTBTC
215
Wrapped-stx-velar
WSTX
$0.23
0%
0.01%
3.39%
$226,137,552.00
1,00,00,00,000 WSTX
216
Drift-staked-sol
DSOL
$94.70
0.36%
1.77%
5.87%
$224,829,987.00
23,74,215.632 DSOL
217
Msol
MSOL
$109.56
0.38%
2%
3.42%
$224,678,733.00
20,50,947 MSOL
218
Benqi-liquid-staked-avax
SAVAX
$11.22
0.22%
2.93%
2.57%
$224,344,977.00
1,99,67,059.281 SAVAX
219
Bitcoin-avalanche-bridged-btc-b
BTC.B
$66,968.00
0.28%
0.98%
0.87%
$222,647,606.00
3,323.818 BTC.B
220
Unit-bitcoin
UBTC
$66,996.00
0.3%
1.03%
0.37%
$219,328,280.00
3,272.76 UBTC
221
Usda-2
USDA
$0.98
NaN%
0.17%
0.11%
$217,290,442.00
22,06,97,837.625 USDA
222
Agora-dollar
AUSD
$1.00
0%
0.03%
0.02%
$216,477,458.00
21,64,56,853 AUSD
223
Vision-3
VSN
$0.06
0.73%
2.85%
14.6%
$215,707,969.00
3,66,15,74,170.823 VSN
224
Ethereum-name-service
ENS
$5.62
0.26%
2.2%
2.48%
$215,574,792.00
3,83,80,013.531 ENS
225
Undeads-games
UDS
$1.70
0.06%
0.44%
2.57%
$211,831,066.00
12,45,64,379.375 UDS
226
Blockchain-capital
BCAP
$23.01
NaN%
NaN%
0.52%
$209,669,674.00
91,12,111 BCAP
227
The9bit
9BIT
$0.03
0.01%
1.04%
7.99%
$206,561,995.00
8,19,99,96,207.156 9BIT
228
Telcoin
TEL
$0.00
0.12%
0.22%
1.93%
$206,514,955.00
95,07,72,36,366.71 TEL
229
The-sandbox
SAND
$0.08
0.06%
4.97%
4%
$206,095,495.00
2,66,72,89,212.223 SAND
230
Neo
NEO
$2.91
3.2%
8.43%
11.83%
$205,039,354.00
7,05,30,000 NEO
231
Universal-btc
UNIBTC
$66,495.00
0.12%
0.83%
0.53%
$198,669,345.00
2,987.755 UNIBTC
232
Flare-bridged-xrp-flare
FXRP
$1.32
0.62%
1.54%
1.93%
$198,307,189.00
15,06,52,062.773 FXRP
233
Helium
HNT
$1.07
0.72%
3.03%
7.84%
$198,037,041.00
18,45,14,552.988 HNT
234
Terra-luna
LUNC
$0.00
0.16%
1.02%
2.73%
$196,578,143.00
54,64,98,92,26,773.172 LUNC
235
Savings-dai
SDAI
$1.17
0.02%
0.08%
0.12%
$195,797,147.00
16,67,19,809.914 SDAI
236
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,062.18
0.32%
1.44%
3.51%
$195,471,604.00
94,810.829 WETH
237
Axie-infinity
AXS
$1.14
0.88%
6.78%
1.92%
$193,884,958.00
16,95,34,798.255 AXS
238
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.03%
0.08%
$193,406,444.00
17,23,75,964.886 STEAKUSDC
239
Binance-wrapped-btc
BBTC
$66,672.00
0.31%
0.84%
0.67%
$193,349,235.00
2,900 BBTC
240
Starknet
STRK
$0.03
0.12%
0.54%
1.9%
$191,504,702.00
5,69,22,47,230.349 STRK
241
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
242
Re-protocol-reusd
REUSD
$1.07
0.01%
0.05%
0.09%
$186,942,567.00
17,48,10,439.986 REUSD
243
Build-on
B
$0.19
0.46%
6.77%
9.67%
$185,737,555.00
1,00,00,00,000 B
244
Reallink
REAL
$0.06
0.58%
1.92%
1.88%
$183,641,780.00
3,18,03,58,975 REAL
245
Wrapped-aave-ethereum-usdt
WAETHUSDT
$1.17
0%
5.88%
1.3%
$183,608,191.00
15,70,37,377.983 WAETHUSDT
246
Dogwifcoin
WIF
$0.18
0.04%
3.42%
3.57%
$182,052,825.00
99,89,26,392 WIF
247
Pendle
PENDLE
$1.09
0.1%
1.07%
5.24%
$181,664,040.00
16,63,51,502.035 PENDLE
248
Swissborg
BORG
$0.19
0.2%
2.96%
0.65%
$181,441,003.00
98,18,52,443.442 BORG
249
Wrapped-apecoin
WAPE
$0.09
0.18%
7.85%
3.9%
$181,403,586.00
2,00,41,20,817.392 WAPE
250
Wefi
WFI
$2.19
0.23%
1.72%
2.4%
$180,052,183.00
8,22,36,599.451 WFI
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
