Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$66,697.00
0.06%
1.1%
5.89%
$1,334,499,177,631.00
2,00,09,312 BTC
2
Ethereum
ETH
$2,024.38
0.36%
2.08%
6.24%
$244,317,809,654.00
12,06,91,443.659 ETH
3
Tether
USDT
$1.00
0%
0%
0.06%
$184,078,141,737.00
1,84,22,20,04,209.078 USDT
4
Binancecoin
BNB
$608.54
0.36%
0.47%
4.89%
$82,971,941,587.00
13,63,57,159.84 BNB
5
Ripple
XRP
$1.32
0.38%
0.33%
7.96%
$81,133,030,760.00
61,34,45,83,754 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.03%
$77,433,398,875.00
77,46,00,39,108.648 USDC
7
Solana
SOL
$82.44
0.36%
1.35%
10.1%
$47,196,248,090.00
57,24,94,868.476 SOL
8
Tron
TRX
$0.32
0.21%
0.73%
4.67%
$30,248,493,703.00
94,76,27,94,745.57 TRX
9
Staked-ether
STETH
$2,023.94
0.27%
2.05%
6.34%
$18,621,042,364.00
92,00,704.077 STETH
10
Figure-heloc
FIGR_HELOC
$1.00
0%
0.35%
2.5%
$16,310,896,823.00
16,25,34,45,768.157 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.34%
0.33%
4.52%
$13,932,002,061.00
1,53,62,94,06,383.705 DOGE
12
Usds
USDS
$1.00
0%
0.01%
0.06%
$11,832,303,596.00
11,83,71,01,230.993 USDS
13
Whitebit
WBT
$51.35
0.11%
0.56%
6.53%
$10,962,155,552.00
21,34,18,274 WBT
14
Bitcoin-cash
BCH
$459.44
0.17%
1.7%
3.71%
$9,193,611,490.00
2,00,14,831.147 BCH
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.04%
0.06%
$8,976,397,103.00
8,98,49,92,663.454 BSC-USD
16
Cardano
ADA
$0.24
0.52%
1.48%
7.66%
$8,963,361,286.00
36,87,72,09,763.521 ADA
17
Leo-token
LEO
$9.69
0.17%
0.17%
3.29%
$8,916,479,138.00
92,09,75,471.9 LEO
18
Wrapped-steth
WSTETH
$2,490.19
0.35%
2.14%
6.18%
$8,761,867,764.00
35,20,699.666 WSTETH
19
Hyperliquid
HYPE
$36.76
1.1%
2.74%
2.99%
$8,757,865,975.00
23,83,85,315.954 HYPE
20
Wrapped-bitcoin
WBTC
$66,564.00
0.06%
1.14%
5.89%
$7,930,818,342.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,213.00
0.29%
2.26%
6.21%
$7,448,044,852.00
33,65,380.356 WBETH
22
Aave-v3-weth
AWETH
$2,018.54
0.72%
2.17%
6.46%
$6,670,232,040.00
33,04,483.458 AWETH
23
Susds
SUSDS
$1.09
0.26%
0.01%
0%
$6,586,230,413.00
6,05,27,16,662.61 SUSDS
24
Chainlink
LINK
$8.61
0.34%
2.42%
5.9%
$6,095,063,836.00
70,80,99,970.453 LINK
25
Monero
XMR
$321.29
0.32%
1.7%
8.76%
$5,927,043,992.00
1,84,46,744.074 XMR
26
Coinbase-wrapped-btc
CBBTC
$66,704.00
0.04%
1.11%
5.85%
$5,923,112,759.00
88,816.581 CBBTC
27
Ethena-usde
USDE
$1.00
0.01%
0.04%
0.02%
$5,878,980,764.00
5,88,38,72,296.233 USDE
28
Canton-network
CC
$0.15
2.15%
2.32%
2.14%
$5,633,868,027.00
38,18,50,50,618.519 CC
29
Wrapped-eeth
WEETH
$2,208.32
0.31%
2.17%
6.23%
$5,627,124,023.00
25,48,149.988 WEETH
30
Stellar
XLM
$0.17
0.91%
1.75%
0.03%
$5,527,498,559.00
33,04,26,53,571.514 XLM
31
Weth
WETH
$2,024.48
0.33%
2.21%
6.24%
$4,827,220,046.00
23,84,428.045 WETH
32
Usd1-wlfi
USD1
$1.00
0.01%
0%
0.02%
$4,390,195,582.00
4,39,28,54,597.756 USD1
33
Dai
DAI
$1.00
0.01%
0.01%
0.02%
$4,363,162,566.00
4,36,41,61,528.822 DAI
34
Usdt0
USDT0
$1.00
0%
0.02%
0.06%
$4,184,774,523.00
4,18,89,00,086.834 USDT0
35
Litecoin
LTC
$53.17
0.43%
0.09%
4.71%
$4,093,975,444.00
7,70,04,851.983 LTC
36
Memecore
M
$2.31
0.88%
4.62%
31.88%
$4,042,901,474.00
1,75,20,29,305.185 M
37
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.02%
$3,901,594,719.00
3,90,22,54,442.765 PYUSD
38
Avalanche-2
AVAX
$8.79
0.29%
2.33%
8.09%
$3,795,224,735.00
43,17,71,961.177 AVAX
39
Hedera-hashgraph
HBAR
$0.09
0.68%
0.96%
7%
$3,773,954,647.00
43,30,34,46,052.544 HBAR
40
Zcash
ZEC
$225.50
1.03%
5.17%
1.38%
$3,749,688,256.00
1,66,31,129.853 ZEC
41
Rain
RAIN
$0.01
0.99%
7.17%
11.94%
$3,683,328,587.00
4,78,31,24,70,099.274 RAIN
42
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.02%
0.04%
$3,540,445,343.00
2,89,17,91,987.755 SUSDE
43
Shiba-inu
SHIB
$0.00
0.58%
2.39%
3.3%
$3,490,456,866.00
58,92,43,60,28,77,659.5 SHIB
44
Sui
SUI
$0.86
0.47%
1.93%
9.38%
$3,362,098,077.00
3,89,99,84,688.415 SUI
45
The-open-network
TON
$1.22
0.04%
0.53%
6.84%
$3,013,609,795.00
2,46,24,73,478.822 TON
46
Bittensor
TAO
$310.80
0.81%
1.33%
7.09%
$2,982,697,894.00
95,97,491 TAO
47
Crypto-com-chain
CRO
$0.07
0.07%
0.48%
7.82%
$2,953,609,436.00
42,31,30,32,953.968 CRO
48
World-liberty-financial
WLFI
$0.10
0.07%
0.82%
5.09%
$2,836,205,759.00
28,76,23,04,977 WLFI
49
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.03%
$2,676,552,713.00
2,39,12,92,439.775 USYC
50
Tether-gold
XAUT
$4,504.97
0.11%
1.35%
1.85%
$2,521,550,429.00
5,59,598.642 XAUT
51
Pax-gold
PAXG
$4,511.92
0.07%
1.37%
1.97%
$2,320,497,163.00
5,14,128.803 PAXG
52
Mantle
MNT
$0.69
0.08%
2.25%
3.11%
$2,248,847,954.00
3,27,79,44,055.537 MNT
53
Uniswap
UNI
$3.47
0.28%
3.66%
3.33%
$2,201,436,418.00
63,35,61,603.604 UNI
54
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,169,130,946.00
2,16,91,30,946.41 BUIDL
55
Polkadot
DOT
$1.24
0.33%
1.04%
13.16%
$2,081,839,819.00
1,67,69,17,660.492 DOT
56
Global-dollar
USDG
$1.00
0.01%
0.01%
0.02%
$1,827,053,795.00
1,82,77,11,209.808 USDG
57
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.01%
0.06%
$1,791,230,681.00
1,54,79,86,357.272 SYRUPUSDC
58
Okb
OKB
$83.83
0.16%
0.52%
2.61%
$1,760,384,346.00
2,10,00,000 OKB
59
Falcon-finance
USDF
$1.00
0.06%
0.03%
0.06%
$1,747,310,878.00
1,75,05,05,418.197 USDF
60
Pi-network
PI
$0.18
0.65%
0.3%
8%
$1,746,195,503.00
9,96,22,83,894.281 PI
61
Sky
SKY
$0.07
0.61%
2.71%
0.74%
$1,695,818,022.00
23,09,88,10,311.871 SKY
62
Aster-2
ASTER
$0.67
0.68%
2.01%
1.65%
$1,651,565,248.00
2,45,63,09,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.02%
0.25%
2.05%
$1,577,729,914.00
91,65,33,06,63,27,098.8 HTX
64
Near
NEAR
$1.16
0.35%
0.03%
12.45%
$1,498,800,680.00
1,29,15,57,718 NEAR
65
Aave
AAVE
$96.53
0.35%
1.26%
12.46%
$1,465,661,997.00
1,51,85,753.703 AAVE
66
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.03%
$1,416,645,008.00
1,41,63,55,948.647 RLUSD
67
Pepe
PEPE
$0.00
0.61%
1.29%
5.35%
$1,393,053,816.00
42,06,90,00,00,00,000 PEPE
68
Bitget-token
BGB
$1.92
0.1%
0.61%
4.54%
$1,346,029,779.00
69,99,92,035.979 BGB
69
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.04%
$1,319,088,533.00
1,32,00,00,000 BFUSD
70
Ondo-us-dollar-yield
USDY
$1.13
0.42%
0.64%
0.18%
$1,314,880,605.00
1,16,84,81,023.785 USDY
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.03%
$1,288,552,043.00
1,28,89,99,879.44 USDC
72
Ondo-finance
ONDO
$0.26
0.75%
1.69%
3.04%
$1,274,739,262.00
4,86,93,30,647 ONDO
73
Ethereum-classic
ETC
$8.07
0.47%
1.62%
7.11%
$1,259,889,209.00
15,61,08,146.503 ETC
74
Kelp-dao-restaked-eth
RSETH
$2,160.34
0.38%
2.01%
5.9%
$1,257,240,509.00
5,82,346.685 RSETH
75
Siren-2
SIREN
$1.70
0.05%
4.56%
29.41%
$1,236,828,053.00
72,82,13,818.663 SIREN
76
Internet-computer
ICP
$2.24
0.09%
2.07%
7.21%
$1,234,290,406.00
55,06,76,886.087 ICP
77
Binance-peg-weth
WETH
$2,023.22
0.32%
2.12%
5.89%
$1,223,346,621.00
6,05,000 WETH
78
Wrapped-solana
SOL
$82.46
0.32%
1.42%
10.05%
$1,155,776,637.00
1,40,13,994.814 SOL
79
Wrapped-tron
WTRX
$0.32
0.19%
0.66%
4.28%
$1,142,062,424.00
3,57,98,63,301.718 WTRX
80
Gatechain-token
GT
$6.54
0.18%
0.73%
3.53%
$1,133,103,428.00
11,51,80,573.049 GT
81
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.06%
$1,115,645,979.00
1,01,54,41,223.749 JTRSY
82
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.02%
$1,095,707,127.00
1,09,59,91,933.385 USDC.E
83
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.67
0.16%
1%
5.63%
$1,079,580,528.00
29,38,06,160.223 JLP
84
Kucoin-shares
KCS
$8.01
0.15%
0.96%
2.11%
$1,055,237,465.00
13,21,55,021.736 KCS
85
Wbnb
WBNB
$608.39
0.37%
0.45%
4.87%
$1,044,654,617.00
17,17,385.185 WBNB
86
Jito-staked-sol
JITOSOL
$104.57
0.46%
1.35%
10.09%
$1,017,055,249.00
97,26,227.96 JITOSOL
87
Quant-network
QNT
$69.90
0.12%
1.71%
2.1%
$1,014,796,390.00
1,45,44,176.164 QNT
88
Syrupusdt
SYRUPUSDT
$1.12
0%
0%
0%
$1,002,430,302.00
89,47,10,573.993 SYRUPUSDT
89
Pump-fun
PUMP
$0.00
0.29%
0.93%
9.48%
$975,799,081.00
5,90,00,00,00,000 PUMP
90
Polygon-ecosystem-token
POL
$0.09
0.37%
0.61%
5.47%
$970,432,124.00
10,61,68,92,534.087 POL
91
Usdd
USDD
$1.00
0.01%
0.05%
0.08%
$959,596,591.00
96,05,01,172.1 USDD
92
Clbtc
CLBTC
$68,658.00
NaN%
NaN%
4.59%
$958,197,602.00
13,956.118 CLBTC
93
Eutbl
EUTBL
$1.20
0.04%
0.3%
1.32%
$935,385,777.00
77,82,56,010.959 EUTBL
94
Worldcoin-wld
WLD
$0.27
0.81%
0.1%
17%
$877,281,056.00
3,23,10,75,873.411 WLD
95
Nexo
NEXO
$0.88
0.17%
0.01%
3.34%
$877,197,041.00
1,00,00,00,000 NEXO
96
Render-token
RENDER
$1.68
0.58%
2.13%
0.64%
$872,715,374.00
51,87,43,261.014 RENDER
97
Kaspa
KAS
$0.03
0.64%
3.04%
9.33%
$870,628,488.00
27,30,24,71,673.113 KAS
98
Usdtb
USDTB
$1.00
0.01%
0.01%
0.06%
$868,465,883.00
86,88,57,641.106 USDTB
99
Cosmos
ATOM
$1.66
0.38%
1.27%
6.92%
$833,678,750.00
50,08,19,333.62 ATOM
100
Morpho
MORPHO
$1.47
0.41%
0.08%
14.29%
$810,857,350.00
55,15,39,941.294 MORPHO
101
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.03
0%
0.01%
0.06%
$799,390,821.00
7,24,50,280.596 USTB
102
Rocket-pool-eth
RETH
$2,349.04
0.29%
2.08%
6.01%
$798,130,874.00
3,39,921.829 RETH
103
Binance-staked-sol
BNSOL
$91.04
0.28%
1.42%
9.86%
$794,974,273.00
87,32,267.978 BNSOL
104
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.02%
0.02%
$789,900,733.00
78,99,48,223.669 DAI
105
Ethena
ENA
$0.09
0.78%
1.55%
3.96%
$773,292,590.00
8,49,21,87,500 ENA
106
Ignition-fbtc
FBTC
$66,556.00
0.32%
1.58%
5.74%
$731,307,823.00
10,992.595 FBTC
107
Algorand
ALGO
$0.08
0.63%
1.38%
6.32%
$730,393,473.00
8,89,32,87,557.36 ALGO
108
Midnight-3
NIGHT
$0.04
0.31%
11.08%
8.86%
$721,092,519.00
16,60,73,99,400.635 NIGHT
109
Kinetic-staked-hype
KHYPE
$37.25
1.15%
2.72%
2.83%
$717,414,651.00
1,92,65,436.292 KHYPE
110
Aptos
APT
$0.89
0.48%
3.28%
17%
$706,378,814.00
79,41,24,600.374 APT
111
Lombard-staked-btc
LBTC
$66,748.00
0.03%
0.99%
6.03%
$693,507,978.00
10,390.91 LBTC
112
Official-trump
TRUMP
$2.93
0.33%
2.45%
10.77%
$681,545,230.00
23,24,98,807.466 TRUMP
113
Flare-networks
FLR
$0.01
0.11%
2.24%
4.15%
$669,562,281.00
85,46,17,07,370.103 FLR
114
Filecoin
FIL
$0.81
0.56%
1.99%
12.87%
$622,548,323.00
76,48,59,168 FIL
115
Ousg
OUSG
$114.76
0%
0.03%
0.06%
$621,383,127.00
54,14,739.363 OUSG
116
Beldex
BDX
$0.08
0.11%
0.36%
1.02%
$611,088,521.00
7,60,65,43,165.901 BDX
117
Xdce-crowd-sale
XDC
$0.03
0.27%
2.31%
4.08%
$606,157,134.00
19,94,11,26,613.92 XDC
118
Mantle-staked-ether
METH
$2,204.75
0.52%
2.41%
6.16%
$595,482,256.00
2,70,090.423 METH
119
Ylds
YLDS
$1.00
0%
0.01%
0.01%
$592,330,262.00
59,24,21,440.97 YLDS
120
Gho
GHO
$1.00
0.01%
0%
0.01%
$583,455,492.00
58,40,00,000 GHO
121
Vechain
VET
$0.01
0.72%
1.97%
6.05%
$572,888,289.00
85,98,50,41,177 VET
122
Usual-usd
USD0
$1.00
0.14%
0.03%
0.08%
$561,127,979.00
56,24,46,206.043 USD0
123
Liquid-staked-ethereum
LSETH
$2,226.64
0.42%
1.37%
6.81%
$558,531,517.00
2,50,840.3 LSETH
124
Arbitrum
ARB
$0.09
0.01%
3.18%
6.12%
$549,313,816.00
6,04,08,24,145 ARB
125
Hash-2
HASH
$0.01
5.67%
11.42%
26.69%
$540,156,061.00
56,28,57,71,396 HASH
126
Jupiter-exchange-solana
JUP
$0.15
0.08%
6.49%
1.56%
$535,403,788.00
3,55,08,35,739.32 JUP
127
Just
JST
$0.06
0.12%
1.41%
3.79%
$526,449,547.00
8,81,51,08,920.581 JST
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$66,576.00
0.08%
1.01%
5.91%
$517,932,406.00
7,779.796 WBTC
129
Fetch-ai
FET
$0.23
0.6%
0.19%
0.4%
$517,158,910.00
2,25,83,61,198.679 FET
130
L2-standard-bridged-weth-base
WETH
$2,023.67
0.43%
2.01%
6.28%
$516,383,293.00
2,55,108.149 WETH
131
Stable-2
STABLE
$0.02
0.56%
1.82%
10.74%
$515,169,207.00
21,34,75,44,238 STABLE
132
Bonk
BONK
$0.00
0.74%
2.65%
3.99%
$508,418,517.00
8,79,94,74,52,07,360.28 BONK
133
True-usd
TUSD
$1.00
0.05%
0.04%
0.16%
$493,273,320.00
49,45,15,083 TUSD
134
A7a5
A7A5
$0.01
0%
0.36%
9.2%
$479,456,942.00
39,19,93,42,735.341 A7A5
135
Layerzero
ZRO
$1.88
0.97%
4.47%
14.1%
$475,083,157.00
25,23,31,652.654 ZRO
136
Fasttoken
FTN
$1.09
0.08%
0.12%
0.07%
$472,020,001.00
43,38,61,414.6 FTN
137
Pancakeswap-token
CAKE
$1.38
0.31%
2.49%
2.33%
$453,191,025.00
32,85,48,791.852 CAKE
138
Stakewise-v3-oseth
OSETH
$2,148.73
0.4%
1.99%
5.82%
$447,999,726.00
2,08,495.572 OSETH
139
Chiliz
CHZ
$0.04
0.61%
6.06%
18.61%
$437,469,609.00
10,28,36,91,830 CHZ
140
Solv-btc
SOLVBTC
$66,581.00
0.07%
1.01%
6.12%
$433,176,468.00
6,508.679 SOLVBTC
141
Savings-usdd
SUSDD
$1.05
0%
0.02%
0.47%
$431,480,404.00
41,27,58,216.76 SUSDD
142
Binance-peg-xrp
XRP
$1.32
0.47%
0.49%
8.07%
$430,509,570.00
32,57,99,999.91 XRP
143
Virtual-protocol
VIRTUAL
$0.64
0.74%
0.63%
7.34%
$420,756,543.00
65,63,01,970.333 VIRTUAL
144
Wrapped-flare
WFLR
$0.01
0.23%
2.41%
4.09%
$418,009,862.00
53,30,95,34,645.687 WFLR
145
Euro-coin
EURC
$1.15
0.03%
0.24%
1.27%
$412,008,835.00
35,95,86,726.65 EURC
146
Renzo-restaked-eth
EZETH
$2,172.90
0.35%
2.05%
5.93%
$405,914,410.00
1,86,914.266 EZETH
147
Dash
DASH
$32.00
0.59%
0.89%
6.21%
$404,627,225.00
1,26,46,800.528 DASH
148
Blockstack
STX
$0.22
0.3%
2.4%
10.65%
$402,438,150.00
1,83,81,82,016.644 STX
149
Pudgy-penguins
PENGU
$0.01
0.41%
2.09%
9.56%
$400,904,394.00
62,86,03,96,090 PENGU
150
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.07%
$396,447,636.00
38,57,14,738.069 JAAA
151
First-digital-usd
FDUSD
$1.00
0.04%
0.01%
0.04%
$395,916,990.00
39,64,27,998.332 FDUSD
152
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,218.00
5,031.969 ENZOBTC
153
Tbtc
TBTC
$66,494.00
0.04%
0.8%
6.13%
$391,277,116.00
5,881.658 TBTC
154
Tezos
XTZ
$0.35
0.28%
2.26%
11.17%
$374,758,393.00
1,08,01,54,631.466 XTZ
155
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0%
0.02%
$373,895,781.00
37,39,98,085.382 WYLDS
156
Hastra-prime
PRIME
$1.03
0.01%
0.03%
0.14%
$372,349,875.00
36,19,14,135.937 PRIME
157
Dexe
DEXE
$7.91
0.19%
10.35%
4.64%
$370,079,303.00
4,67,51,386.355 DEXE
158
Ether-fi
ETHFI
$0.46
0.23%
0.63%
13.8%
$362,804,383.00
78,72,64,625 ETHFI
159
Jupiter-staked-sol
JUPSOL
$97.06
0.38%
1.41%
10.04%
$360,172,308.00
37,10,743.432 JUPSOL
160
Decred
DCR
$20.41
0.25%
1.06%
11.33%
$353,990,548.00
1,73,46,958.341 DCR
161
Gteth
GTETH
$2,023.97
0.29%
2.24%
6.29%
$352,387,577.00
1,74,120.874 GTETH
162
Usx
USX
$1.00
0.01%
0.01%
0.03%
$352,126,231.00
35,23,72,797.571 USX
163
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,024.46
0.36%
2.06%
6.24%
$351,306,281.00
1,73,652.255 WETH
164
Kinesis-gold
KAU
$145.32
0.01%
1.4%
2.37%
$346,776,034.00
23,86,227.834 KAU
165
Sei-network
SEI
$0.05
1.29%
1.13%
15.43%
$345,079,996.00
6,73,33,33,333 SEI
166
Sun-token
SUN
$0.02
1.14%
2.19%
5.74%
$338,613,173.00
19,22,56,09,170.211 SUN
167
Adi-token
ADI
$4.04
0.29%
0.1%
21.33%
$322,937,493.00
7,99,99,999.92 ADI
168
Apenft
NFT
$0.00
0.07%
0.22%
2.27%
$322,647,645.00
99,01,05,66,72,56,391.5 NFT
169
Curve-dao-token
CRV
$0.21
0.8%
3.06%
2.16%
$320,175,471.00
1,49,33,61,986 CRV
170
River
RIVER
$16.19
0.43%
15.65%
33.59%
$317,529,167.00
1,96,00,000 RIVER
171
Gnosis
GNO
$119.28
0.17%
1.63%
7.03%
$314,877,636.00
26,39,589 GNO
172
Bittorrent
BTT
$0.00
0.03%
1.18%
4.73%
$313,509,581.00
98,70,37,88,58,40,674.8 BTT
173
Usdai
USDAI
$1.00
0.01%
0.01%
0.04%
$310,275,464.00
31,04,37,319.068 USDAI
174
Ether-fi-staked-eth
EETH
$2,023.44
0.33%
1.94%
5.92%
$303,248,699.00
1,49,867.806 EETH
175
Kite-2
KITE
$0.17
0.41%
5.51%
26.81%
$302,969,553.00
1,80,00,00,000 KITE
176
Wrapped-hype
WHYPE
$36.74
1.21%
2.83%
2.97%
$299,258,300.00
81,44,151.015 WHYPE
177
Ether-fi-liquid-eth
LIQUIDETH
$2,182.84
0.16%
2.3%
6.25%
$295,161,844.00
1,35,219.033 LIQUIDETH
178
Staked-aave
STKAAVE
$96.07
0.54%
2.34%
12.41%
$288,754,329.00
30,05,693.991 STKAAVE
179
Aerodrome-finance
AERO
$0.31
0.41%
2.17%
11.99%
$286,094,956.00
92,73,92,503.152 AERO
180
Injective-protocol
INJ
$2.85
0.63%
2.14%
8.11%
$285,240,757.00
10,00,00,000 INJ
181
Binance-peg-busd
BUSD
$1.00
0.3%
0.18%
0.11%
$283,327,687.00
28,31,88,732.472 BUSD
182
Venice-token
VVV
$6.23
0.12%
4.17%
3.46%
$280,858,425.00
4,50,92,195.242 VVV
183
Conflux-token
CFX
$0.05
0.42%
0.52%
12%
$275,663,639.00
5,18,98,35,932.13 CFX
184
Coinbase-wrapped-staked-eth
CBETH
$2,278.44
0.38%
2.21%
6.26%
$275,622,788.00
1,20,976.595 CBETH
185
Sbtc-2
SBTC
$67,542.00
1.09%
2.8%
5.27%
$274,947,907.00
4,070.738 SBTC
186
Stader-ethx
ETHX
$2,198.17
0.22%
2.15%
6.11%
$274,149,522.00
1,24,717.355 ETHX
187
Frax
FRAX
$0.99
0.02%
1.29%
0.08%
$273,715,362.00
27,59,35,184.01 FRAX
188
Bitcoin-cash-sv
BSV
$13.60
0.43%
0.14%
5.36%
$272,173,937.00
2,00,08,340.625 BSV
189
Lido-dao
LDO
$0.32
0.31%
5.54%
7.62%
$269,307,935.00
84,92,64,458.593 LDO
190
Kaia
KAIA
$0.05
0.05%
0.43%
10.6%
$266,393,933.00
5,85,66,41,747.106 KAIA
191
Kinesis-silver
KAG
$70.29
0.01%
3.09%
1.4%
$265,505,492.00
37,77,096.934 KAG
192
Floki
FLOKI
$0.00
0.51%
1.23%
7.83%
$265,240,869.00
96,54,34,11,19,186 FLOKI
193
Crvusd
CRVUSD
$1.00
0.01%
0.09%
0.08%
$263,837,227.00
26,48,35,430.845 CRVUSD
194
Celestia
TIA
$0.29
0.57%
1.14%
11.02%
$263,337,563.00
89,81,80,832.363 TIA
195
Official-fo
FO
$0.26
0%
0.01%
0.18%
$262,456,920.00
99,74,90,221.15 FO
196
Jasmycoin
JASMY
$0.01
0.6%
1.59%
6.47%
$261,644,622.00
49,44,49,99,677.59 JASMY
197
Doublezero
2Z
$0.08
0.28%
12.03%
1.26%
$260,560,326.00
3,47,14,17,500 2Z
198
The-graph
GRT
$0.02
0.56%
1.38%
6.97%
$254,792,578.00
10,77,03,69,070.255 GRT
199
Wrapped-ether-mantle-bridge
WETH
$2,021.74
0.59%
2.2%
6.28%
$252,042,673.00
1,24,666.388 WETH
200
Ape-and-pepe
APEPE
$0.00
0.02%
1.07%
5.39%
$251,120,192.00
21,00,00,00,00,00,000 APEPE
201
Olympus
OHM
$15.74
0.1%
1.23%
0.65%
$246,302,333.00
1,56,45,551.389 OHM
202
Spx6900
SPX
$0.26
0.66%
0.26%
12.56%
$244,111,691.00
93,09,93,080.908 SPX
203
Monad
MON
$0.02
0.64%
1.23%
3.59%
$241,557,316.00
10,83,05,83,396 MON
204
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.23%
0.12%
1.4%
$240,224,204.00
20,75,74,502.413 WAETHUSDC
205
Iota
IOTA
$0.05
0.81%
2.65%
7.76%
$238,175,994.00
4,35,74,47,719 IOTA
206
Kraken-wrapped-btc
KBTC
$66,694.00
0.05%
1.21%
5.76%
$236,814,884.00
3,550.729 KBTC
207
Binance-peg-dogecoin
DOGE
$0.09
0.35%
0.24%
4.58%
$232,653,243.00
2,56,40,00,000 DOGE
208
Syrup
SYRUP
$0.20
0.82%
0.47%
14.48%
$232,617,934.00
1,15,94,59,590.789 SYRUP
209
Msol
MSOL
$112.81
0.28%
1.37%
9.97%
$231,592,801.00
20,52,981 MSOL
210
Gate-wrapped-btc
GTBTC
$66,864.00
0.14%
0.63%
5.64%
$231,357,825.00
3,459.114 GTBTC
211
Btse-token
BTSE
$1.41
0.42%
2.88%
3.62%
$228,517,447.00
16,20,61,501 BTSE
212
Drift-staked-sol
DSOL
$97.53
0.33%
1.24%
10.11%
$226,427,644.00
23,21,705.058 DSOL
213
Optimism
OP
$0.11
0.53%
4.05%
7.74%
$224,241,222.00
2,11,78,47,344 OP
214
Zebec-network
ZBCN
$0.00
0.18%
0.95%
8.18%
$222,764,119.00
97,95,17,17,939.671 ZBCN
215
Wrapped-stx-velar
WSTX
$0.22
0.01%
1.57%
4.68%
$220,694,236.00
1,00,00,00,000 WSTX
216
Benqi-liquid-staked-avax
SAVAX
$11.03
0.33%
2.42%
8.15%
$220,376,915.00
1,99,74,292.688 SAVAX
217
Bitcoin-avalanche-bridged-btc-b
BTC.B
$66,682.00
0.04%
1.1%
6%
$220,169,748.00
3,301.893 BTC.B
218
The9bit
9BIT
$0.03
0.21%
0.86%
11.14%
$219,805,284.00
8,19,99,96,207.156 9BIT
219
Pyth-network
PYTH
$0.04
0.37%
2.82%
5.34%
$219,109,995.00
5,74,99,82,264.378 PYTH
220
Unit-bitcoin
UBTC
$66,697.00
0.1%
1.08%
5.93%
$218,240,534.00
3,272.76 UBTC
221
Usda-2
USDA
$0.99
NaN%
0%
0.4%
$217,999,202.00
22,06,97,826.492 USDA
222
Strata-senior-usde
SRUSDE
$1.02
0%
0%
1.23%
$217,528,332.00
21,39,74,011.529 SRUSDE
223
Agora-dollar
AUSD
$1.00
0.03%
0.02%
0.06%
$216,271,555.00
21,64,56,853 AUSD
224
Undeads-games
UDS
$1.73
0.04%
0.15%
3.87%
$215,688,558.00
12,45,64,379.375 UDS
225
Ethereum-name-service
ENS
$5.52
0.44%
0.13%
10.16%
$211,960,132.00
3,83,80,013.531 ENS
226
Plasma
XPL
$0.09
0.65%
1.98%
7.9%
$209,572,516.00
2,37,50,00,000 XPL
227
Blockchain-capital
BCAP
$22.89
0%
0%
0.43%
$208,576,221.00
91,12,111 BCAP
228
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0%
0.03%
$206,308,514.00
18,39,86,344.888 STEAKUSDC
229
Lighter
LIT
$0.81
1.26%
2.19%
15.87%
$201,828,848.00
25,00,00,000 LIT
230
Universal-btc
UNIBTC
$66,263.00
0.07%
1.67%
5.87%
$197,774,632.00
2,986.915 UNIBTC
231
Helium
HNT
$1.07
0.03%
4.3%
20.25%
$197,601,191.00
18,45,49,577.088 HNT
232
Terra-luna
LUNC
$0.00
0.42%
0.72%
7.98%
$197,298,847.00
54,59,06,51,36,493.93 LUNC
233
Build-on
B
$0.20
0.52%
0.48%
6.86%
$196,589,954.00
1,00,00,00,000 B
234
Savings-dai
SDAI
$1.17
0.02%
0%
0%
$196,565,643.00
16,75,10,818.637 SDAI
235
The-sandbox
SAND
$0.07
0.44%
2.15%
9.51%
$196,201,966.00
2,66,72,89,212.223 SAND
236
Binance-wrapped-btc
BBTC
$66,675.00
0.03%
1.13%
5.89%
$193,358,594.00
2,900 BBTC
237
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,023.54
0.32%
2.18%
6.32%
$192,970,462.00
95,429.392 WETH
238
Telcoin
TEL
$0.00
0.22%
2.35%
13.42%
$191,379,632.00
95,07,72,36,366.71 TEL
239
Axie-infinity
AXS
$1.13
0.16%
0.6%
0.47%
$190,787,009.00
16,95,00,566.08 AXS
240
Starknet
STRK
$0.03
0.71%
0.78%
7.8%
$190,160,805.00
5,65,15,35,251.349 STRK
241
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
242
Chain-2
XCN
$0.01
0.07%
0.83%
2.68%
$189,452,291.00
37,52,13,99,795.635 XCN
243
Flare-bridged-xrp-flare
FXRP
$1.33
0.11%
0.5%
7.17%
$189,147,268.00
14,24,35,240.944 FXRP
244
Vision-3
VSN
$0.05
0.04%
0.23%
2.47%
$188,241,986.00
3,65,92,71,853.134 VSN
245
Re-protocol-reusd
REUSD
$1.07
0%
0.01%
0.15%
$188,088,156.00
17,60,06,409.121 REUSD
246
Neo
NEO
$2.63
0.95%
3.57%
3.46%
$185,736,850.00
7,05,30,000 NEO
247
Pendle
PENDLE
$1.12
0.01%
0.31%
9.18%
$185,435,050.00
16,63,20,466.444 PENDLE
248
Wrapped-aave-ethereum-usdt
WAETHUSDT
$1.15
0.23%
0.22%
1.44%
$184,321,751.00
16,02,39,256.676 WAETHUSDT
249
Nusd-2
NUSD
$1.00
0.05%
0%
0.08%
$182,216,023.00
18,26,56,282.57 NUSD
250
Story-2
IP
$0.51
0.87%
1.38%
23.06%
$180,826,074.00
35,22,94,043.11 IP
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
