Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$87,240.00
0.43%
3.05%
1.06%
$1,743,067,886,941.00
1,99,69,053 BTC
2
Ethereum
ETH
$2,945.41
0.85%
3.21%
1.72%
$355,752,471,462.00
12,06,94,931.031 ETH
3
Tether
USDT
$1.00
0%
0.03%
0.06%
$187,119,479,547.00
1,87,33,76,99,593.518 USDT
4
Binancecoin
BNB
$850.57
0.18%
1.93%
0.66%
$117,245,599,739.00
13,77,34,659.26 BNB
5
Ripple
XRP
$1.86
0.5%
2.73%
1.82%
$112,660,893,294.00
60,57,29,44,636 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.05%
0.01%
$76,011,030,535.00
76,03,38,06,266.799 USDC
7
Solana
SOL
$123.74
0.76%
3.85%
1.61%
$69,637,169,377.00
56,27,79,731.665 SOL
8
Tron
TRX
$0.28
0.11%
0.07%
0.29%
$26,963,456,427.00
94,69,26,09,067.178 TRX
9
Staked-ether
STETH
$2,944.15
0.82%
3.12%
1.53%
$25,922,371,145.00
87,94,394.607 STETH
10
Dogecoin
DOGE
$0.12
0.56%
3.44%
6.9%
$20,718,770,284.00
1,68,09,82,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.04
0%
1.55%
0.03%
$14,878,241,979.00
14,37,06,00,515.725 FIGR_HELOC
12
Cardano
ADA
$0.35
0.38%
7.7%
4.55%
$12,898,985,521.00
36,66,28,07,450.965 ADA
13
Whitebit
WBT
$56.74
0.51%
0.78%
1.36%
$12,146,164,665.00
21,41,27,537 WBT
14
Bitcoin-cash
BCH
$603.88
1.05%
2.16%
2.48%
$12,054,597,418.00
1,99,73,793.647 BCH
15
Wrapped-steth
WSTETH
$3,599.96
0.73%
3.19%
1.7%
$11,485,006,902.00
31,85,407.628 WSTETH
16
Wrapped-bitcoin
WBTC
$86,988.00
0.42%
3.05%
1.18%
$10,885,111,843.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,198.71
0.72%
3.27%
1.71%
$10,449,858,075.00
32,64,502.835 WBETH
18
Usds
USDS
$1.00
0.01%
0.01%
0.02%
$9,250,568,219.00
9,25,62,38,894.166 USDS
19
Wrapped-eeth
WEETH
$3,192.60
0.73%
3.17%
1.72%
$9,080,804,997.00
28,39,665.082 WEETH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.05%
0.07%
$8,972,426,406.00
8,98,49,92,892.454 BSC-USD
21
Zcash
ZEC
$537.91
0.38%
0.78%
27.98%
$8,871,273,030.00
1,64,68,493.916 ZEC
22
Chainlink
LINK
$12.37
0.78%
4.43%
1.32%
$8,766,963,755.00
70,80,99,970.453 LINK
23
Leo-token
LEO
$8.68
0.03%
3.11%
4.77%
$7,999,005,189.00
92,17,56,694.9 LEO
24
Monero
XMR
$429.94
0.03%
6.27%
5.27%
$7,927,006,392.00
1,84,46,744.074 XMR
25
Weth
WETH
$2,943.40
0.72%
3.19%
1.78%
$7,776,254,506.00
26,37,525.544 WETH
26
Stellar
XLM
$0.21
0%
5.08%
2.47%
$6,943,586,510.00
32,38,50,34,213.669 XLM
27
Coinbase-wrapped-btc
CBBTC
$87,277.00
0.43%
2.97%
1.14%
$6,328,364,985.00
72,541.207 CBBTC
28
Ethena-usde
USDE
$1.00
0.02%
0.06%
0.04%
$6,291,459,882.00
6,30,31,78,844.483 USDE
29
Hyperliquid
HYPE
$25.74
1.25%
0.9%
4.23%
$6,136,592,074.00
23,83,85,315.954 HYPE
30
Litecoin
LTC
$78.08
0.34%
2.34%
1.57%
$5,989,850,343.00
7,66,80,814.483 LTC
31
Sui
SUI
$1.43
0.51%
4.48%
0.92%
$5,349,274,818.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$12.39
0.34%
5.56%
0.23%
$5,325,038,185.00
42,96,32,061.403 AVAX
33
Hedera-hashgraph
HBAR
$0.11
0.31%
5.28%
0.84%
$4,792,843,753.00
42,77,67,08,614.396 HBAR
34
Usdt0
USDT0
$1.00
0.02%
0.06%
0.07%
$4,725,246,767.00
4,73,04,75,890.374 USDT0
35
Canton-network
CC
$0.13
0.56%
3.98%
47.8%
$4,652,137,386.00
36,75,20,17,833.186 CC
36
Dai
DAI
$1.00
0.06%
0.01%
0.07%
$4,242,086,176.00
4,24,55,44,289.468 DAI
37
Shiba-inu
SHIB
$0.00
0.06%
4.97%
0.63%
$4,215,582,481.00
58,92,44,24,28,01,537.6 SHIB
38
Susds
SUSDS
$1.08
0.48%
0.17%
0.47%
$4,077,243,174.00
3,77,76,92,172.854 SUSDS
39
World-liberty-financial
WLFI
$0.14
0.54%
4.94%
5.71%
$3,868,190,242.00
27,24,38,02,538.151 WLFI
40
The-open-network
TON
$1.56
0.14%
6.94%
7.05%
$3,826,614,271.00
2,45,32,20,104.568 TON
41
Uniswap
UNI
$5.99
0.1%
5.28%
1.15%
$3,775,834,078.00
62,98,43,797.39 UNI
42
Crypto-com-chain
CRO
$0.09
2.47%
0.43%
0.99%
$3,666,473,125.00
38,57,37,02,932.663 CRO
43
Paypal-usd
PYUSD
$1.00
0.03%
0%
0.02%
$3,572,115,082.00
3,57,32,47,543.394 PYUSD
44
Ethena-staked-usde
SUSDE
$1.21
0.03%
0.05%
0.1%
$3,459,514,907.00
2,85,61,73,062.189 SUSDE
45
Usd1-wlfi
USD1
$1.00
0.04%
0.03%
0.1%
$3,300,819,532.00
3,30,09,28,186.419 USD1
46
Mantle
MNT
$0.99
0.39%
6.18%
10.22%
$3,230,616,015.00
3,25,29,44,055.637 MNT
47
Polkadot
DOT
$1.81
0.34%
4.68%
1.67%
$2,983,513,872.00
1,65,02,58,689.197 DOT
48
Rain
RAIN
$0.01
0.18%
3.46%
11.69%
$2,698,111,145.00
3,39,61,85,50,830.7 RAIN
49
Memecore
M
$1.43
0.87%
4.32%
5.7%
$2,455,278,853.00
1,71,84,72,776.342 M
50
Bitget-token
BGB
$3.49
0.42%
0.14%
0.3%
$2,440,408,360.00
69,99,92,035.979 BGB
51
Aave
AAVE
$151.18
1.07%
4.14%
0.27%
$2,296,832,303.00
1,51,96,394.165 AAVE
52
Tether-gold
XAUT
$4,359.63
0.03%
3.53%
2.95%
$2,267,748,519.00
5,20,089.3 XAUT
53
Okb
OKB
$106.73
0.33%
2.47%
3.29%
$2,242,153,926.00
2,10,00,000 OKB
54
Falcon-finance
USDF
$1.00
0.1%
0.16%
0.1%
$2,163,215,661.00
2,16,88,02,837.83 USDF
55
Bittensor
TAO
$219.90
0.92%
4.63%
0.04%
$2,110,977,566.00
95,97,491 TAO
56
Near
NEAR
$1.52
0.33%
4.8%
2.01%
$1,955,995,905.00
1,28,37,81,395 NEAR
57
Ethereum-classic
ETC
$11.94
0.54%
3.99%
1.92%
$1,850,476,730.00
15,49,18,954.499 ETC
58
Binance-peg-weth
WETH
$2,945.06
0.79%
3.16%
1.58%
$1,784,060,004.00
6,05,000 WETH
59
Jito-staked-sol
JITOSOL
$154.78
0.69%
3.83%
1.44%
$1,764,042,816.00
1,13,92,508.566 JITOSOL
60
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,737,138,456.00
1,73,71,38,456.25 BUIDL
61
Pepe
PEPE
$0.00
0.11%
5.71%
1.23%
$1,701,607,402.00
42,06,90,00,00,00,000 PEPE
62
Pi-network
PI
$0.20
0.34%
1.51%
0.49%
$1,696,358,097.00
8,37,51,83,106.99 PI
63
Aster-2
ASTER
$0.69
0.28%
5.15%
2.72%
$1,645,719,628.00
2,37,50,39,672 ASTER
64
Midnight-3
NIGHT
$0.10
1.14%
5.27%
0.15%
$1,601,860,889.00
16,60,73,99,400.635 NIGHT
65
Pax-gold
PAXG
$4,374.26
0.01%
3.3%
2.79%
$1,596,651,339.00
3,64,964.829 PAXG
66
Ethena
ENA
$0.21
0.8%
5.55%
1.6%
$1,582,302,701.00
7,69,06,25,000 ENA
67
Internet-computer
ICP
$2.88
0.52%
6.74%
4.82%
$1,575,767,458.00
54,60,27,031.157 ICP
68
Wrapped-solana
SOL
$123.71
0.68%
3.87%
1.52%
$1,541,346,213.00
1,24,58,731.931 SOL
69
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.07%
$1,537,342,376.00
1,38,47,66,840.971 USYC
70
Htx-dao
HTX
$0.00
0%
0.41%
0.42%
$1,536,153,050.00
93,01,49,43,78,22,426.1 HTX
71
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,533,849,787.00
1,53,44,48,697.272 USDG
72
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.50
0.23%
2.33%
0.9%
$1,479,307,461.00
32,89,71,807.022 JLP
73
Sky
SKY
$0.06
0.33%
4.76%
5.05%
$1,418,774,200.00
22,96,45,57,631.403 SKY
74
Hash-2
HASH
$0.03
14.78%
16.2%
13.67%
$1,411,401,016.00
52,85,25,69,423 HASH
75
Kucoin-shares
KCS
$10.74
0.21%
2.11%
0.81%
$1,394,826,029.00
12,96,75,261.736 KCS
76
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.02%
0.1%
$1,360,308,295.00
1,18,93,38,329.861 SYRUPUSDC
77
Ripple-usd
RLUSD
$1.00
0%
0%
0.02%
$1,357,507,252.00
1,35,80,11,173.653 RLUSD
78
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.02%
$1,318,300,020.00
1,32,00,00,000 BFUSD
79
Worldcoin-wld
WLD
$0.49
0.51%
4.89%
1.07%
$1,308,834,073.00
2,65,23,71,936.97 WLD
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.02%
$1,288,391,076.00
1,28,89,99,879.84 USDC
81
Binance-staked-sol
BNSOL
$135.04
0.7%
3.87%
1.35%
$1,279,581,435.00
94,70,386.838 BNSOL
82
Aptos
APT
$1.68
0.76%
4.11%
4.72%
$1,262,160,828.00
75,02,86,370.408 APT
83
Rocket-pool-eth
RETH
$3,402.05
0.76%
3.02%
1.23%
$1,222,603,976.00
3,59,451.617 RETH
84
Gatechain-token
GT
$10.31
0.04%
1.37%
0.26%
$1,210,120,428.00
11,73,44,473.531 GT
85
Wbnb
WBNB
$850.51
0.19%
2.02%
0.73%
$1,204,747,320.00
14,15,732.854 WBNB
86
Ondo-finance
ONDO
$0.38
0.53%
5.32%
3.66%
$1,189,666,862.00
3,15,91,07,529 ONDO
87
Kaspa
KAS
$0.04
1.15%
4.67%
5.99%
$1,158,843,102.00
26,77,71,48,610.507 KAS
88
Kelp-dao-restaked-eth
RSETH
$3,118.21
0.62%
3.31%
1.74%
$1,093,919,194.00
3,50,163.619 RSETH
89
Polygon-ecosystem-token
POL
$0.10
0.44%
5.21%
3.69%
$1,093,560,490.00
10,56,42,09,326.252 POL
90
Arbitrum
ARB
$0.19
0.57%
4.13%
2.21%
$1,089,490,820.00
5,71,92,86,371 ARB
91
Pump-fun
PUMP
$0.00
0.41%
6.39%
3.2%
$1,057,612,498.00
5,90,00,00,00,000 PUMP
92
Algorand
ALGO
$0.12
0.31%
3.51%
5.56%
$1,039,391,152.00
8,83,63,52,242.253 ALGO
93
Quant-network
QNT
$70.23
0.49%
5.05%
6.47%
$1,021,623,536.00
1,45,44,176.164 QNT
94
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.08%
0.15%
$1,020,474,153.00
1,00,07,39,568.311 JAAA
95
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,594.29
0.74%
3.11%
1.68%
$1,019,920,535.00
2,81,631.423 WSTETH
96
Official-trump
TRUMP
$4.90
0.04%
2.52%
0.7%
$981,256,800.00
19,99,99,973.087 TRUMP
97
Ignition-fbtc
FBTC
$86,958.00
0.4%
4.03%
1.75%
$961,065,680.00
11,035.32 FBTC
98
Cosmos
ATOM
$1.97
0.14%
5.87%
1.49%
$957,532,400.00
48,54,93,692.019 ATOM
99
Filecoin
FIL
$1.31
0.97%
3.36%
1.54%
$956,850,412.00
72,98,26,965 FIL
100
Lombard-staked-btc
LBTC
$87,311.00
0.42%
3%
1.26%
$956,470,344.00
10,952.682 LBTC
101
Solv-btc
SOLVBTC
$87,059.00
1.08%
3.09%
1.1%
$942,308,971.00
10,816.672 SOLVBTC
102
Xdce-crowd-sale
XDC
$0.05
0.09%
0.16%
6.02%
$936,560,309.00
18,52,70,77,794.75 XDC
103
Vechain
VET
$0.01
0.54%
4.79%
2.54%
$927,704,722.00
85,98,50,41,177 VET
104
Nexo
NEXO
$0.90
0.02%
2.13%
3.5%
$897,537,487.00
1,00,00,00,000 NEXO
105
Flare-networks
FLR
$0.01
0.01%
2.19%
4.11%
$896,599,920.00
80,65,12,15,621.218 FLR
106
Usdtb
USDTB
$1.00
0.04%
0.09%
0.13%
$842,348,524.00
84,29,33,021.246 USDTB
107
Usdd
USDD
$1.00
0%
0.09%
0.12%
$834,221,977.00
83,55,47,085 USDD
108
Liquid-staked-ethereum
LSETH
$3,159.36
0.46%
2.52%
1.87%
$832,999,528.00
2,63,612.915 LSETH
109
Ousg
OUSG
$113.79
0%
0.02%
0.07%
$828,155,523.00
72,77,671.036 OUSG
110
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.94
0%
0.02%
0.07%
$795,855,114.00
7,27,55,082.375 USTB
111
Wrappedm-by-m0
WM
$1.00
0.22%
0.19%
0.08%
$780,605,885.00
78,09,68,415.588 WM
112
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.02%
$746,160,568.00
74,65,24,497.197 USDC.E
113
Sei-network
SEI
$0.11
0.73%
2.82%
1.91%
$738,467,990.00
6,49,11,11,111 SEI
114
Beldex
BDX
$0.10
0.24%
1.48%
0.51%
$723,055,825.00
7,47,42,77,320.889 BDX
115
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$87,083.00
0.4%
3.01%
0.98%
$697,922,047.00
8,008.855 WBTC
116
Ondo-us-dollar-yield
USDY
$1.11
0.01%
0.27%
0.11%
$688,077,546.00
62,16,74,914.502 USDY
117
Clbtc
CLBTC
$88,809.00
NaN%
NaN%
0.71%
$685,891,025.00
7,723.217 CLBTC
118
Mantle-staked-ether
METH
$3,176.73
0.27%
3.37%
2.06%
$684,784,376.00
2,15,443.965 METH
119
Myx-finance
MYX
$3.58
0.08%
0.89%
6.8%
$682,794,995.00
19,07,68,939.69 MYX
120
Bonk
BONK
$0.00
0.32%
6.22%
4.11%
$679,127,472.00
8,79,95,21,80,54,128.16 BONK
121
Render-token
RENDER
$1.30
0.47%
4.49%
1.68%
$674,252,338.00
51,85,84,616.164 RENDER
122
Renzo-restaked-eth
EZETH
$3,144.62
0.75%
3.07%
1.47%
$653,757,646.00
2,07,662.765 EZETH
123
Usdai
USDAI
$1.00
0.01%
0.01%
0.04%
$650,975,140.00
65,12,74,037.65 USDAI
124
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.01%
0.16%
$647,509,202.00
58,42,67,084.689 SYRUPUSDT
125
Morpho
MORPHO
$1.17
0.49%
2.87%
2.29%
$632,795,443.00
54,16,51,298.218 MORPHO
126
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.04%
0.03%
$630,353,731.00
63,07,62,320.353 DAI
127
Wrapped-flare
WFLR
$0.01
0.09%
2.05%
4.11%
$629,006,813.00
56,58,88,52,806.155 WFLR
128
Pancakeswap-token
CAKE
$1.83
0.2%
3.3%
0.29%
$614,919,864.00
33,56,84,908.956 CAKE
129
Kinetic-staked-hype
KHYPE
$25.94
1.21%
0.96%
4.61%
$605,848,301.00
2,33,45,235.746 KHYPE
130
L2-standard-bridged-weth-base
WETH
$2,944.62
0.76%
3.07%
1.63%
$603,370,200.00
2,04,771.432 WETH
131
Stakewise-v3-oseth
OSETH
$3,114.72
0.75%
2.79%
1.44%
$601,295,357.00
1,92,715.956 OSETH
132
Jupiter-exchange-solana
JUP
$0.19
0.04%
8.45%
2.38%
$596,220,362.00
3,19,04,19,072.66 JUP
133
Jupiter-staked-sol
JUPSOL
$143.41
0.7%
3.89%
1.38%
$584,605,554.00
40,74,046.23 JUPSOL
134
Curve-dao-token
CRV
$0.39
0.37%
4.17%
2.31%
$564,546,014.00
1,45,88,26,775 CRV
135
Pudgy-penguins
PENGU
$0.01
0.42%
7.45%
1.33%
$557,957,403.00
62,86,03,96,090 PENGU
136
Usual-usd
USD0
$1.00
0.19%
0.01%
0.17%
$545,812,340.00
54,90,49,740.805 USD0
137
Eutbl
EUTBL
$1.23
0%
0.02%
0%
$545,581,392.00
44,36,86,817.907 EUTBL
138
Dash
DASH
$42.81
0.99%
4.1%
12.39%
$536,444,338.00
1,25,36,943.844 DASH
139
C8ntinuum
CTM
$0.12
0.03%
2.67%
1.23%
$527,924,386.00
4,35,95,42,107.433 CTM
140
Tezos
XTZ
$0.49
0.55%
1.54%
10.16%
$523,904,632.00
1,07,03,75,573.186 XTZ
141
Optimism
OP
$0.27
0.1%
5.06%
0.94%
$520,625,082.00
1,94,40,92,497 OP
142
Tbtc
TBTC
$87,097.00
0.58%
3.08%
1.13%
$520,147,753.00
5,962.683 TBTC
143
Story-2
IP
$1.52
0.48%
5.95%
3.16%
$518,808,029.00
34,04,61,157.84 IP
144
First-digital-usd
FDUSD
$1.00
0%
0.05%
0.04%
$515,456,258.00
51,63,14,246.149 FDUSD
145
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,943.60
0.73%
3.18%
1.66%
$510,087,428.00
1,73,053.312 WETH
146
Lido-dao
LDO
$0.59
0.3%
3.95%
7.4%
$497,446,789.00
84,65,66,802.593 LDO
147
Gho
GHO
$1.00
0%
0.05%
0.01%
$494,871,910.00
49,52,56,817.618 GHO
148
True-usd
TUSD
$1.00
0%
0.09%
0.16%
$493,311,806.00
49,45,15,083 TUSD
149
Fetch-ai
FET
$0.21
0.35%
5.77%
0.88%
$482,874,659.00
2,31,20,57,286.624 FET
150
Gteth
GTETH
$2,944.19
0.64%
3.11%
1.59%
$470,627,149.00
1,59,790 GTETH
151
Blockstack
STX
$0.25
0.8%
5.49%
2.69%
$462,473,133.00
1,81,99,88,219.778 STX
152
Injective-protocol
INJ
$4.56
0.12%
6.4%
1.76%
$455,764,321.00
10,00,00,000 INJ
153
Ether-fi
ETHFI
$0.69
0.68%
5.02%
3.49%
$451,955,580.00
65,27,62,352 ETHFI
154
Virtual-protocol
VIRTUAL
$0.68
0.19%
6.3%
3.92%
$445,190,599.00
65,61,01,378.809 VIRTUAL
155
Fasttoken
FTN
$1.03
0.01%
1.13%
18.79%
$445,030,356.00
43,38,06,191.4 FTN
156
Spx6900
SPX
$0.48
0.48%
7.49%
0.62%
$443,657,376.00
93,09,93,080.908 SPX
157
Stader-ethx
ETHX
$3,172.49
0.72%
3.19%
1.65%
$435,107,919.00
1,37,025.953 ETHX
158
Ether-fi-liquid-eth
LIQUIDETH
$3,174.30
0.64%
3.22%
1.38%
$432,984,863.00
1,36,111.67 LIQUIDETH
159
Pippin
PIPPIN
$0.43
0.67%
0.54%
20.33%
$426,857,328.00
99,99,37,668.238 PIPPIN
160
Msol
MSOL
$166.82
0.71%
3.94%
1.59%
$424,899,496.00
25,45,155 MSOL
161
Newton-project
AB
$0.00
0.25%
1.38%
6.02%
$423,924,097.00
93,86,37,84,851.95 AB
162
Aerodrome-finance
AERO
$0.45
0.8%
7.46%
7.8%
$413,475,971.00
90,83,04,254.519 AERO
163
Usdb
USDB
$1.01
0.63%
0.67%
0.21%
$408,762,699.00
40,60,46,631.561 USDB
164
Wrapped-apecoin
WAPE
$0.20
0.01%
6.85%
0.32%
$397,855,857.00
2,00,80,48,309.516 WAPE
165
Starknet
STRK
$0.08
0.18%
4.1%
2.14%
$395,857,152.00
4,96,46,99,314.349 STRK
166
Sweth
SWETH
$3,251.53
0.62%
3.06%
1.11%
$394,501,349.00
1,21,323.096 SWETH
167
Sbtc-2
SBTC
$87,534.00
0.27%
2.74%
2.75%
$393,789,092.00
4,498.629 SBTC
168
Doublezero
2Z
$0.11
0.43%
7.18%
2.16%
$392,905,694.00
3,47,14,17,500 2Z
169
Telcoin
TEL
$0.00
0.2%
3.1%
11.49%
$391,714,728.00
95,07,72,36,366.71 TEL
170
Just
JST
$0.04
0.13%
2.2%
1.03%
$391,535,733.00
9,90,00,00,000 JST
171
Celestia
TIA
$0.45
0.17%
5.51%
1.1%
$390,974,525.00
86,05,32,855.759 TIA
172
Bittorrent
BTT
$0.00
0%
1.53%
0.55%
$389,352,900.00
98,60,61,14,28,57,000 BTT
173
Chiliz
CHZ
$0.04
0.81%
1.56%
4.88%
$381,052,046.00
10,18,71,67,232 CHZ
174
Floki
FLOKI
$0.00
0.1%
5.78%
2.6%
$379,220,484.00
96,56,34,21,99,281 FLOKI
175
The-graph
GRT
$0.04
0.64%
7.45%
4.05%
$378,211,704.00
10,65,98,21,310.5 GRT
176
Coinbase-wrapped-staked-eth
CBETH
$3,295.04
0.82%
3.06%
1.17%
$377,469,272.00
1,14,501.006 CBETH
177
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.05%
0.08%
$374,361,396.00
33,65,83,409.774 STEAKUSDC
178
Sun-token
SUN
$0.02
0.37%
0.53%
5.8%
$366,336,011.00
19,19,32,70,546.611 SUN
179
Ethereum-name-service
ENS
$9.57
0.48%
4.37%
0.46%
$365,590,984.00
3,81,92,601.461 ENS
180
Conflux-token
CFX
$0.07
0.53%
4.55%
1.63%
$362,730,339.00
5,15,96,97,336.126 CFX
181
Staked-aave
STKAAVE
$150.03
0.79%
4.21%
0.15%
$362,604,628.00
24,15,658.628 STKAAVE
182
Syrup
SYRUP
$0.31
1.34%
4.86%
6.37%
$361,264,776.00
1,14,96,58,330.259 SYRUP
183
Olympus
OHM
$21.98
0.67%
0.61%
1.18%
$360,052,814.00
1,63,76,217.366 OHM
184
Euro-coin
EURC
$1.18
0.04%
0.06%
0.04%
$359,292,205.00
30,52,70,577.799 EURC
185
Trust-wallet-token
TWT
$0.86
0.23%
1.76%
1.64%
$356,838,970.00
41,66,49,900 TWT
186
Bitcoin-cash-sv
BSV
$17.66
0.24%
2.1%
7.63%
$352,211,538.00
1,99,67,656.25 BSV
187
Cap-usd
CUSD
$1.00
0.04%
0.19%
0.06%
$351,192,500.00
35,13,39,932.633 CUSD
188
Merlin-chain
MERL
$0.32
3.39%
9.03%
22.8%
$349,321,497.00
1,08,84,86,883 MERL
189
Iota
IOTA
$0.08
0.11%
5.32%
2.89%
$348,691,797.00
4,21,34,32,314 IOTA
190
Apenft
NFT
$0.00
0.23%
0.1%
1.64%
$347,054,661.00
99,01,05,66,72,56,391.5 NFT
191
Resolv-usr
USR
$1.00
0.03%
0.08%
0.01%
$342,231,931.00
34,25,32,591.633 USR
192
Bitcoin-avalanche-bridged-btc-b
BTC.B
$87,193.00
0.33%
2.96%
1.12%
$339,757,644.00
3,896.17 BTC.B
193
Pyth-network
PYTH
$0.06
0.04%
5.8%
0.45%
$336,064,938.00
5,74,99,82,695.73 PYTH
194
Resolv-wstusr
WSTUSR
$1.12
0.08%
0.04%
0.08%
$334,144,513.00
29,70,93,027.587 WSTUSR
195
Kinesis-gold
KAU
$139.93
0.49%
5.26%
4.94%
$334,038,632.00
23,86,227.834 KAU
196
Crvusd
CRVUSD
$1.00
0.09%
0.02%
0.15%
$333,739,077.00
33,42,21,442.567 CRVUSD
197
Gnosis
GNO
$126.21
0.61%
2.4%
3.09%
$333,487,054.00
26,39,589 GNO
198
Kaia
KAIA
$0.06
0.42%
3.25%
5.55%
$327,491,590.00
5,85,66,41,747.106 KAIA
199
Decred
DCR
$18.87
0.04%
3.17%
26.4%
$324,550,265.00
1,71,97,947.312 DCR
200
Basic-attention-token
BAT
$0.21
1.58%
3.28%
2.29%
$317,928,891.00
1,49,57,13,456.953 BAT
201
Binance-peg-dogecoin
DOGE
$0.12
0.43%
3.4%
7.03%
$315,781,483.00
2,56,44,61,672.827 DOGE
202
Plasma
XPL
$0.15
0.36%
8%
20.77%
$315,311,041.00
2,06,66,66,666.667 XPL
203
Ether-fi-staked-eth
EETH
$2,943.89
0.71%
3.29%
2.3%
$313,498,552.00
1,06,227.084 EETH
204
Binance-peg-busd
BUSD
$1.00
0.47%
0.18%
0.21%
$311,800,385.00
31,24,77,997.51 BUSD
205
Usx
USX
$1.00
0.01%
0.07%
0.01%
$309,836,080.00
31,02,19,940.118 USX
206
Humanity
H
$0.17
1.16%
4.96%
13.67%
$308,917,115.00
1,82,50,00,000 H
207
Benqi-liquid-staked-avax
SAVAX
$15.37
0.45%
5.21%
0%
$307,366,651.00
1,99,95,038.593 SAVAX
208
Pendle
PENDLE
$1.85
0.31%
4.64%
3.42%
$305,475,279.00
16,46,39,580.085 PENDLE
209
Arbitrum-bridged-wrapped-eeth
WEETH
$3,189.50
0.71%
3.18%
1.74%
$300,193,449.00
94,009.544 WEETH
210
The-sandbox
SAND
$0.11
0.61%
3.93%
0.75%
$296,998,352.00
2,61,32,89,202.223 SAND
211
Helium
HNT
$1.56
1.17%
3.78%
3%
$291,509,567.00
18,63,21,438.091 HNT
212
Jasmycoin
JASMY
$0.01
0.07%
4.82%
5.7%
$290,413,586.00
49,44,49,99,677.59 JASMY
213
Dogwifcoin
WIF
$0.29
0.17%
9.87%
12.99%
$289,295,298.00
99,89,26,392 WIF
214
Vision-3
VSN
$0.08
0.32%
2.46%
2.03%
$289,290,197.00
3,52,80,06,300.096 VSN
215
Unit-bitcoin
UBTC
$87,228.00
0.36%
2.97%
1.04%
$285,477,463.00
3,272.76 UBTC
216
Fartcoin
FARTCOIN
$0.28
0.02%
10.48%
2.71%
$283,456,215.00
99,99,79,699.029 FARTCOIN
217
Gala
GALA
$0.01
0.42%
4.77%
2.36%
$282,661,870.00
46,95,17,36,832.534 GALA
218
Sonic-3
S
$0.07
0.4%
7.44%
1.77%
$281,556,742.00
3,78,47,75,845 S
219
Frax-ether
FRXETH
$2,933.36
0.69%
3.14%
1.31%
$281,064,148.00
95,684.724 FRXETH
220
Wrapped-hype
WHYPE
$25.74
1.15%
1.08%
5.58%
$278,058,535.00
1,08,04,906.794 WHYPE
221
Frax
FRAX
$0.99
0.01%
0.07%
0.03%
$277,925,261.00
28,02,63,537.063 FRAX
222
Mantle-restaked-eth
CMETH
$3,177.24
0.18%
3.45%
1.78%
$276,940,969.00
87,000.523 CMETH
223
Kinesis-silver
KAG
$74.18
1.58%
7.96%
4.06%
$276,162,648.00
37,21,963.82 KAG
224
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,942.60
0.66%
3.2%
1.63%
$270,301,272.00
91,639.532 WETH
225
Theta-token
THETA
$0.27
0.7%
4.05%
3.84%
$267,458,727.00
1,00,00,00,000 THETA
226
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
227
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.03%
0.06%
$263,417,524.00
24,16,80,091.286 JTRSY
228
Gate-wrapped-btc
GTBTC
$87,388.00
0.13%
2.97%
1.08%
$262,181,163.00
3,000 GTBTC
229
Astherus-staked-bnb
ASBNB
$901.97
0.3%
1.94%
0.48%
$261,375,708.00
2,89,492.661 ASBNB
230
Wrapped-stx-velar
WSTX
$0.26
0.01%
0.97%
2.9%
$260,390,047.00
1,00,00,00,000 WSTX
231
Neo
NEO
$3.68
0.35%
2.36%
3.87%
$259,715,642.00
7,05,30,000 NEO
232
Mimblewimblecoin
MWC
$23.20
0.38%
0.86%
1.2%
$255,250,410.00
1,09,97,450.957 MWC
233
Undeads-games
UDS
$2.47
0.02%
1.05%
4.19%
$252,724,123.00
10,23,93,857.625 UDS
234
Binance-wrapped-btc
BBTC
$87,059.00
1.51%
2.12%
0.72%
$252,703,868.00
2,900 BBTC
235
Layerzero
ZRO
$1.24
0.3%
2.57%
3.77%
$252,213,169.00
20,26,29,028.123 ZRO
236
Zksync
ZK
$0.03
0.64%
4.21%
4.19%
$250,784,706.00
8,56,77,74,770.365 ZK
237
Vaulta
A
$0.16
0.46%
3.25%
4.77%
$250,087,769.00
1,61,30,09,842.553 A
238
Audiera
BEAT
$1.80
0.89%
19.39%
49.14%
$248,031,065.00
13,93,00,000 BEAT
239
Wrapped-ether-mantle-bridge
WETH
$2,932.43
0.27%
3.47%
1.86%
$246,041,833.00
83,733.24 WETH
240
Susdai
SUSDAI
$1.06
0%
0.01%
0.1%
$245,315,836.00
23,14,54,687.671 SUSDAI
241
Btse-token
BTSE
$1.51
0.42%
1.16%
12.12%
$243,857,111.00
16,20,61,501 BTSE
242
Compound-governance-token
COMP
$25.23
0.01%
3.1%
3.89%
$243,672,659.00
96,68,189.278 COMP
243
Raydium
RAY
$0.90
0.89%
5.57%
2.22%
$241,700,003.00
26,85,81,313.918 RAY
244
Swissborg
BORG
$0.24
0.12%
8.44%
7.79%
$239,705,495.00
98,18,52,443.442 BORG
245
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,598.75
0.74%
3.2%
1.65%
$235,769,865.00
65,468.881 WSTETH
246
Decentraland
MANA
$0.12
0.55%
3.7%
2.19%
$231,154,112.00
1,91,91,09,165.191 MANA
247
Monad
MON
$0.02
0.9%
10.31%
8.52%
$230,951,731.00
10,83,05,83,396 MON
248
Stable-2
STABLE
$0.01
0.82%
5.55%
25.69%
$230,095,450.00
18,00,00,00,000 STABLE
249
Quantum-resistant-ledger
QRL
$2.91
0.76%
2.41%
38.49%
$228,533,536.00
7,83,92,960 QRL
250
Zebec-network
ZBCN
$0.00
1.11%
6.28%
19.18%
$228,264,529.00
96,91,00,57,878.939 ZBCN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)