Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,491.00
0.1%
0.25%
0.57%
$1,571,563,649,639.00
2,00,23,521 BTC
2
Ethereum
ETH
$2,312.37
0.16%
0.31%
0.83%
$279,061,647,970.00
12,06,87,427.198 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.04%
$189,550,464,147.00
1,89,58,82,24,247.677 USDT
4
Ripple
XRP
$1.39
0.13%
0.22%
2.74%
$85,831,329,425.00
61,79,62,25,236 XRP
5
Binancecoin
BNB
$619.18
0.32%
0.6%
2.09%
$83,456,097,753.00
13,47,86,018.59 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$77,208,381,687.00
77,21,37,53,973.938 USDC
7
Solana
SOL
$83.99
0.11%
0.08%
3.03%
$48,385,444,235.00
57,62,07,410.916 SOL
8
Tron
TRX
$0.34
0.22%
2.82%
4.66%
$32,143,762,152.00
94,78,70,26,666.533 TRX
9
Staked-ether
STETH
$2,308.07
0.13%
0.25%
0.78%
$20,938,739,994.00
90,72,001.189 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
NaN%
0.71%
1.98%
$17,745,740,434.00
17,05,97,67,194.657 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.1%
0.44%
9.68%
$16,654,568,135.00
1,54,07,97,46,383.705 DOGE
12
Whitebit
WBT
$58.53
0.02%
0.19%
5.95%
$12,490,114,425.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0%
0.01%
$11,472,920,924.00
11,47,43,08,511.253 USDS
14
Hyperliquid
HYPE
$41.15
0.49%
2.37%
0.33%
$9,804,695,466.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,849.67
0.05%
0.31%
0.22%
$9,683,127,016.00
33,97,903.703 WSTETH
16
Leo-token
LEO
$10.31
0.03%
0.24%
0.29%
$9,493,005,777.00
92,07,04,299.9 LEO
17
Wrapped-bitcoin
WBTC
$78,114.00
0.02%
0.02%
0.27%
$9,219,450,646.00
1,18,022.232 WBTC
18
Cardano
ADA
$0.25
0.19%
0.04%
1.15%
$9,193,493,756.00
36,97,47,24,813.05 ADA
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0%
0.04%
$9,182,857,769.00
9,18,49,92,641.454 BSC-USD
20
Bitcoin-cash
BCH
$444.19
0.04%
1.11%
2.09%
$8,897,098,089.00
2,00,29,418.647 BCH
21
Wrapped-beacon-eth
WBETH
$2,532.74
0.13%
0.29%
0.81%
$8,523,811,057.00
33,65,457.104 WBETH
22
Monero
XMR
$394.12
1.44%
1.88%
1.99%
$7,263,832,109.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.12
0.02%
0.4%
3.25%
$6,632,127,468.00
72,70,99,970.452 LINK
24
Zcash
ZEC
$388.86
1.02%
3.04%
9.25%
$6,492,432,572.00
1,66,88,225.166 ZEC
25
Coinbase-wrapped-btc
CBBTC
$78,464.00
0.07%
0.19%
0.53%
$6,069,030,003.00
77,400.789 CBBTC
26
Susds
SUSDS
$1.10
0%
0.01%
0.07%
$5,994,920,296.00
5,47,48,96,864.593 SUSDS
27
Canton-network
CC
$0.15
0.18%
0.13%
0.95%
$5,752,146,807.00
38,44,20,57,233.118 CC
28
Aave-v3-weth
AWETH
$2,308.05
0.04%
0.21%
0.97%
$5,413,064,404.00
23,45,302.526 AWETH
29
Stellar
XLM
$0.16
0.21%
0.37%
6.98%
$5,296,550,367.00
33,33,89,80,147.969 XLM
30
Wrapped-eeth
WEETH
$2,525.39
0.16%
0.34%
0.85%
$5,141,583,745.00
20,36,177.881 WEETH
31
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.01%
$4,505,919,396.00
4,50,62,23,106.198 USD1
32
Weth
WETH
$2,312.12
0.14%
0.3%
0.89%
$4,409,182,467.00
19,07,037.186 WETH
33
Dai
DAI
$1.00
0%
0%
0%
$4,368,199,874.00
4,36,91,50,322.985 DAI
34
Litecoin
LTC
$54.98
0.06%
0.78%
2.28%
$4,240,689,073.00
7,71,28,120.733 LTC
35
Usdt0
USDT0
$1.00
0.01%
0%
0.01%
$4,064,394,556.00
4,06,46,76,256.804 USDT0
36
Ethena-usde
USDE
$1.00
0%
0.01%
0.02%
$3,909,637,651.00
3,91,29,00,338.846 USDE
37
Avalanche-2
AVAX
$9.01
0.51%
1.03%
4.46%
$3,891,392,010.00
43,17,71,961.177 AVAX
38
Memecore
M
$2.98
0.68%
0.42%
31.14%
$3,864,495,865.00
1,29,70,85,867.418 M
39
Hedera-hashgraph
HBAR
$0.09
0.03%
0.13%
5.32%
$3,812,483,860.00
43,37,31,41,654.958 HBAR
40
Sui
SUI
$0.92
0.09%
0.06%
3.15%
$3,676,315,158.00
4,00,54,18,369.567 SUI
41
Shiba-inu
SHIB
$0.00
0.02%
0.54%
0.41%
$3,665,282,960.00
58,92,43,36,66,83,874.5 SHIB
42
Rain
RAIN
$0.01
0.37%
2.29%
5.98%
$3,613,680,332.00
4,78,40,03,85,224.715 RAIN
43
The-open-network
TON
$1.34
0.12%
0.74%
1.75%
$3,464,193,788.00
2,59,01,08,185.513 TON
44
Paypal-usd
PYUSD
$1.00
0%
0.01%
0%
$3,400,387,886.00
3,40,10,54,404.095 PYUSD
45
Crypto-com-chain
CRO
$0.07
0.21%
0.16%
2.71%
$2,976,700,940.00
43,56,82,30,069.298 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.07%
$2,921,024,064.00
2,60,18,55,599.496 USYC
47
Bittensor
TAO
$286.14
0.56%
4.62%
15.82%
$2,744,234,237.00
95,97,491 TAO
48
Tether-gold
XAUT
$4,605.42
0.01%
0.13%
1.84%
$2,728,251,363.00
5,92,398.737 XAUT
49
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$2,495,255,420.00
2,49,54,47,360.759 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,606.50
0.03%
0.11%
1.84%
$2,207,251,254.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.63
0%
0.23%
3.63%
$2,088,405,907.00
3,30,22,94,382.537 MNT
53
Uniswap
UNI
$3.23
0.06%
0.51%
1.61%
$2,046,202,630.00
63,35,61,603.604 UNI
54
Polkadot
DOT
$1.21
0.49%
0.27%
4.07%
$2,035,945,993.00
1,68,20,58,810.168 DOT
55
Ethena-staked-usde
SUSDE
$1.23
0.01%
0.01%
0.11%
$2,033,097,314.00
1,65,49,28,672.48 SUSDE
56
Sky
SKY
$0.08
0.15%
2.15%
9.28%
$1,850,967,755.00
23,21,08,26,667.393 SKY
57
Pi-network
PI
$0.18
0.11%
0.41%
0.64%
$1,834,415,873.00
10,39,21,30,068.771 PI
58
Okb
OKB
$86.27
0.53%
3.33%
2.28%
$1,811,630,649.00
2,10,00,000 OKB
59
World-liberty-financial
WLFI
$0.06
0.56%
0.19%
25.11%
$1,788,464,816.00
31,76,75,64,110 WLFI
60
Falcon-finance
USDF
$1.00
0.01%
0.04%
0.01%
$1,783,855,787.00
1,78,89,83,758.146 USDF
61
Aster-2
ASTER
$0.68
0.67%
3.63%
3.32%
$1,755,285,124.00
2,57,70,51,635.31 ASTER
62
Staked-tao-root
SN0
$285.94
0.59%
4.54%
15.62%
$1,730,373,088.00
60,50,613.358 SN0
63
Htx-dao
HTX
$0.00
1.07%
3.04%
4.37%
$1,716,768,137.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
0.04%
0.17%
1.54%
$1,657,747,240.00
42,06,90,00,00,00,000 PEPE
65
Near
NEAR
$1.28
0.35%
1.21%
9.36%
$1,651,572,126.00
1,29,44,95,543 NEAR
66
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0%
$1,573,057,071.00
1,57,29,83,214.407 RLUSD
67
Kelp-dao-restaked-eth
RSETH
$2,403.20
0.62%
0.87%
3.82%
$1,511,875,403.00
6,29,689.362 RSETH
68
Usdd
USDD
$1.00
0.05%
0.04%
0%
$1,476,570,356.00
1,47,61,02,233 USDD
69
Bitget-token
BGB
$2.01
0.35%
0.11%
2%
$1,408,461,239.00
69,99,92,035.979 BGB
70
Aave
AAVE
$92.43
0.17%
0.18%
2.68%
$1,403,356,015.00
1,51,78,305.044 AAVE
71
Bitcoin-trc20
BTCT
$78,634.00
0.07%
0.33%
0.86%
$1,378,635,685.00
17,545.364 BTCT
72
Ondo-finance
ONDO
$0.28
0.01%
2.82%
6.25%
$1,363,644,020.00
4,86,93,30,647 ONDO
73
Wrapped-tron
WTRX
$0.34
0.35%
2.85%
4.65%
$1,328,273,371.00
3,91,56,29,124.599 WTRX
74
Ondo-us-dollar-yield
USDY
$1.13
0.32%
0.23%
0.07%
$1,327,545,578.00
1,17,70,44,591.193 USDY
75
Ethereum-classic
ETC
$8.44
0.16%
0.55%
0.3%
$1,321,108,104.00
15,65,47,073.046 ETC
76
Bfusd
BFUSD
$1.00
0%
0.04%
0.02%
$1,319,197,351.00
1,32,00,00,000 BFUSD
77
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
78
Internet-computer
ICP
$2.36
0.27%
0.72%
3.74%
$1,300,023,881.00
55,20,40,707.256 ICP
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,882,796.00
1,28,89,99,879.44 USDC
80
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0%
0.1%
$1,217,577,025.00
1,04,74,57,127.488 SYRUPUSDC
81
Morpho
MORPHO
$1.95
0.03%
1.76%
1.85%
$1,184,409,838.00
60,60,46,530.491 MORPHO
82
Binance-peg-weth
WETH
$2,311.87
0.11%
0.31%
0.85%
$1,166,462,569.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.38
0.07%
0.37%
0.99%
$1,128,970,331.00
13,46,55,021.736 KCS
84
Clbtc
CLBTC
$78,979.00
NaN%
0.29%
0.9%
$1,102,237,486.00
13,956.118 CLBTC
85
Wbnb
WBNB
$619.08
0.34%
0.6%
2.12%
$1,101,861,768.00
17,79,836.391 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$1,090,476,897.00
1,09,05,82,910.913 USDC.E
87
Algorand
ALGO
$0.12
1.31%
9.71%
1.62%
$1,042,653,325.00
8,90,75,73,531.543 ALGO
88
Wrapped-solana
SOL
$83.97
0.1%
0.02%
3.01%
$1,037,902,613.00
1,23,67,956.927 SOL
89
Polygon-ecosystem-token
POL
$0.10
0.11%
0.7%
5.68%
$1,029,699,859.00
10,63,64,94,908.535 POL
90
United-stables
U
$1.00
0.01%
0.01%
0.03%
$1,027,653,078.00
1,02,78,58,682.01 U
91
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0%
0.05%
$995,739,984.00
8,99,67,656.867 USTB
92
Quant-network
QNT
$68.47
0.08%
0.15%
3.61%
$995,717,885.00
1,45,44,176.164 QNT
93
Eutbl
EUTBL
$1.23
0%
0%
0.08%
$986,502,290.00
80,03,74,848.349 EUTBL
94
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
95
Cosmos
ATOM
$1.88
0.41%
0.76%
7.36%
$951,258,890.00
50,65,84,021.701 ATOM
96
Render-token
RENDER
$1.80
0.26%
5.03%
1.65%
$935,325,712.00
51,87,43,261.014 RENDER
97
Kaspa
KAS
$0.03
0.85%
5.19%
0.1%
$933,188,101.00
27,40,65,72,694.719 KAS
98
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.88
0.01%
0.09%
1.1%
$918,118,303.00
23,68,22,122.052 JLP
99
Nexo
NEXO
$0.90
0.01%
0.41%
0.28%
$902,815,544.00
1,00,00,00,000 NEXO
100
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$898,795,433.00
89,88,98,956.233 DAI
101
Rocket-pool-eth
RETH
$2,690.23
0.04%
0.3%
0.44%
$895,241,523.00
3,32,811.934 RETH
102
Binance-staked-sol
BNSOL
$93.27
0.17%
0.14%
2.88%
$889,875,196.00
95,42,244.078 BNSOL
103
Ethena
ENA
$0.10
0.12%
1.27%
8.11%
$881,767,586.00
8,75,93,75,000 ENA
104
Ignition-fbtc
FBTC
$77,562.00
0%
0.54%
0.75%
$850,822,325.00
10,969.492 FBTC
105
Jito-staked-sol
JITOSOL
$107.10
0.1%
0.08%
2.9%
$849,828,804.00
79,36,901.433 JITOSOL
106
Gatechain-token
GT
$7.19
0.06%
0.38%
2.4%
$809,664,947.00
11,26,22,843.667 GT
107
Lombard-staked-btc
LBTC
$78,520.00
0.24%
0.08%
0.34%
$802,953,523.00
10,252.492 LBTC
108
Liquid-staked-ethereum
LSETH
$2,529.62
0.04%
0.06%
2.21%
$802,124,212.00
3,17,092.567 LSETH
109
Aptos
APT
$0.98
0.44%
2.16%
0.16%
$789,688,799.00
80,71,22,034.122 APT
110
Worldcoin-wld
WLD
$0.24
0.68%
0.7%
8.64%
$785,491,641.00
3,30,80,20,798.391 WLD
111
Merlin-s-seal-btc
M-BTC
$77,126.00
0.05%
0.7%
0.1%
$748,244,394.00
9,701.535 M-BTC
112
Stable-2
STABLE
$0.03
0.22%
2.22%
0.68%
$747,347,422.00
22,33,71,41,632 STABLE
113
Kinetic-staked-hype
KHYPE
$41.82
0.43%
2.49%
0.29%
$743,942,898.00
1,77,86,793.106 KHYPE
114
Arbitrum
ARB
$0.12
0.14%
2.7%
9.32%
$733,584,075.00
6,15,07,18,438 ARB
115
Just
JST
$0.08
2.11%
1.95%
5.04%
$717,606,767.00
8,54,37,64,567.313 JST
116
Filecoin
FIL
$0.92
0.26%
0.05%
3.27%
$713,835,534.00
77,67,16,736 FIL
117
Ether-fi-staked-eth
EETH
$2,311.78
0.01%
0.16%
0.77%
$710,911,389.00
3,07,517.154 EETH
118
Pump-fun
PUMP
$0.00
0.21%
0.95%
3.02%
$647,395,430.00
3,59,85,89,49,820.358 PUMP
119
Flare-networks
FLR
$0.01
0.1%
0.04%
4.71%
$643,899,035.00
85,94,52,71,621.778 FLR
120
Beldex
BDX
$0.08
0.02%
0.28%
0.29%
$618,913,637.00
7,73,78,93,904.701 BDX
121
Vechain
VET
$0.01
0.44%
0%
2.87%
$616,888,481.00
85,98,50,41,177 VET
122
Pudgy-penguins
PENGU
$0.01
0.05%
1.92%
11.97%
$616,845,848.00
62,86,03,96,090 PENGU
123
Ousg
OUSG
$115.10
0%
0%
0.06%
$610,480,568.00
53,03,809.333 OUSG
124
Jupiter-exchange-solana
JUP
$0.18
0.18%
0.24%
0.86%
$593,026,766.00
3,32,18,59,853.58 JUP
125
Hash-2
HASH
$0.01
0.32%
0.2%
9.65%
$592,269,791.00
52,53,39,38,280 HASH
126
Gho
GHO
$1.00
0.01%
0%
0.05%
$583,879,490.00
58,40,00,000 GHO
127
Xdce-crowd-sale
XDC
$0.03
0.1%
0.89%
3.3%
$581,313,507.00
19,94,66,88,440 XDC
128
Usdtb
USDTB
$1.00
0.02%
0%
0.05%
$581,038,742.00
58,13,79,341.766 USDTB
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$78,183.00
0.07%
0.19%
0.49%
$572,593,089.00
7,355.41 WBTC
130
Usual-usd
USD0
$1.00
0.01%
0.02%
0.07%
$558,441,055.00
55,90,97,156.375 USD0
131
L2-standard-bridged-weth-base
WETH
$2,311.24
0.09%
0.26%
0.92%
$555,192,539.00
2,40,344.619 WETH
132
Mantle-staked-ether
METH
$2,513.40
0.2%
0.08%
1.18%
$553,692,962.00
2,20,310.155 METH
133
Bonk
BONK
$0.00
0.05%
0.18%
1.32%
$547,801,684.00
8,79,94,73,75,60,649.48 BONK
134
Official-trump
TRUMP
$2.34
0.35%
2.57%
12.27%
$543,278,551.00
23,24,98,807.466 TRUMP
135
Ylds
YLDS
$1.00
0.01%
0%
0.01%
$530,003,198.00
53,00,53,959.26 YLDS
136
Megausd
USDM
$1.00
0.06%
0.24%
0.05%
$526,494,905.00
52,61,75,834.548 USDM
137
Midnight-3
NIGHT
$0.03
0.87%
0.24%
11.36%
$525,666,347.00
16,60,73,99,400.635 NIGHT
138
Siren-2
SIREN
$0.70
1.61%
1.42%
2.78%
$511,136,047.00
72,70,03,759.023 SIREN
139
Build-on
B
$0.50
12.68%
48.95%
308.42%
$503,528,691.00
1,00,00,00,000 B
140
Solv-btc
SOLVBTC
$78,237.00
0.27%
0.12%
1.33%
$493,995,198.00
6,314.055 SOLVBTC
141
True-usd
TUSD
$1.00
0.01%
0%
0.17%
$493,819,716.00
49,45,15,083 TUSD
142
A7a5
A7A5
$0.01
0%
0.57%
0.75%
$489,051,140.00
39,20,58,12,878.391 A7A5
143
Virtual-protocol
VIRTUAL
$0.74
0.27%
5.47%
4.53%
$486,423,762.00
65,64,28,396.696 VIRTUAL
144
Pancakeswap-token
CAKE
$1.47
0.57%
1.41%
2.62%
$481,613,633.00
32,72,21,333.65 CAKE
145
Dexe
DEXE
$10.17
0.91%
5.3%
27.03%
$475,668,923.00
4,67,50,946.825 DEXE
146
Dash
DASH
$37.39
0.51%
0.2%
1.67%
$474,184,997.00
1,26,85,081.721 DASH
147
Fetch-ai
FET
$0.21
1.04%
3.39%
2.25%
$466,071,169.00
2,25,88,14,783.924 FET
148
Terra-luna
LUNC
$0.00
0.07%
14.36%
60.96%
$460,474,076.00
55,22,77,61,43,355.174 LUNC
149
Binance-peg-xrp
XRP
$1.39
0.3%
0.22%
2.87%
$451,952,505.00
32,57,99,999.91 XRP
150
Syrupusdt
SYRUPUSDT
$1.12
0%
0.14%
0.06%
$434,948,337.00
38,70,94,643.948 SYRUPUSDT
151
Edgex
EDGE
$1.24
0.94%
4.51%
2.55%
$434,554,553.00
35,00,00,000 EDGE
152
Euro-coin
EURC
$1.17
0%
0.02%
0.05%
$433,501,888.00
36,97,98,161.376 EURC
153
Jupiter-staked-sol
JUPSOL
$99.39
0.01%
0.06%
2.91%
$424,873,641.00
42,74,816.696 JUPSOL
154
Venice-token
VVV
$9.26
0.64%
0.1%
1.27%
$423,745,293.00
4,57,81,284.497 VVV
155
Adi-token
ADI
$4.02
0.11%
0.25%
2.3%
$418,444,952.00
10,40,35,514.216 ADI
156
Tbtc
TBTC
$78,191.00
0%
0.09%
0.11%
$412,923,114.00
5,280.84 TBTC
157
Aerodrome-finance
AERO
$0.44
0.11%
2.01%
0.1%
$412,671,252.00
92,98,68,635.178 AERO
158
Chiliz
CHZ
$0.04
0.24%
3.21%
19.33%
$411,967,561.00
10,33,75,83,081 CHZ
159
Blockstack
STX
$0.22
0.5%
0.13%
3.18%
$410,985,173.00
1,84,34,11,098.524 STX
160
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
161
First-digital-usd
FDUSD
$1.00
0.02%
0.01%
0.01%
$402,377,757.00
40,28,74,163.682 FDUSD
162
Bianrensheng
币安人生
$0.40
2.26%
13.28%
16.16%
$402,170,488.00
1,00,00,00,000 币安人生
163
Renzo-restaked-eth
EZETH
$2,481.11
0.07%
0.32%
0.42%
$401,115,773.00
1,61,657.418 EZETH
164
Gteth
GTETH
$2,311.19
0.08%
0.26%
0.82%
$395,305,526.00
1,71,223.334 GTETH
165
Tezos
XTZ
$0.36
0.09%
0.74%
1.42%
$394,429,172.00
1,08,35,53,475.246 XTZ
166
Wrapped-flare
WFLR
$0.01
0.23%
0.08%
4.6%
$394,161,099.00
52,65,09,10,658.424 WFLR
167
Sei-network
SEI
$0.06
0.29%
0.24%
4.55%
$390,256,023.00
6,73,33,33,333 SEI
168
Stakewise-v3-oseth
OSETH
$2,453.66
0.14%
0.28%
0.84%
$382,206,144.00
1,55,781.411 OSETH
169
Usx
USX
$1.00
0.01%
0.02%
0.01%
$378,698,457.00
37,87,85,952.168 USX
170
Injective-protocol
INJ
$3.74
0.12%
2.56%
0.02%
$374,459,671.00
10,00,00,000 INJ
171
Sun-token
SUN
$0.02
1.11%
4.68%
3.56%
$369,820,485.00
19,21,89,90,203.423 SUN
172
Manadia
UMXM
$1.73
2.3%
2.53%
15.72%
$362,612,011.00
21,00,00,000 UMXM
173
Skyai
SKYAI
$0.36
5.58%
1.86%
98.36%
$362,544,972.00
99,83,84,107.786 SKYAI
174
Gnosis
GNO
$135.67
0.05%
8.42%
9.43%
$358,104,082.00
26,39,589 GNO
175
Monad
MON
$0.03
0.22%
0.07%
2.39%
$354,973,122.00
11,82,51,65,000 MON
176
Curve-dao-token
CRV
$0.23
0.5%
1.59%
3.44%
$353,299,025.00
1,50,90,31,868 CRV
177
Humanity
H
$0.19
1.27%
1.03%
26.11%
$350,459,737.00
1,82,50,00,000 H
178
Wrapped-apecoin
WAPE
$0.17
0.35%
1.31%
12.55%
$347,782,776.00
2,00,51,71,095.676 WAPE
179
Spx6900
SPX
$0.37
0.04%
0.16%
2.01%
$346,115,142.00
93,09,93,080.887 SPX
180
Ether-fi
ETHFI
$0.41
0.2%
0.68%
6.82%
$345,928,012.00
83,59,65,183 ETHFI
181
Kinesis-gold
KAU
$144.61
0.18%
1.34%
9.73%
$345,077,598.00
23,86,227.834 KAU
182
Layerzero
ZRO
$1.36
0.63%
1.71%
11.76%
$344,109,358.00
25,23,31,652.654 ZRO
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
184
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,312.10
0.16%
0.3%
0.89%
$326,685,190.00
1,41,347.642 WETH
185
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.02%
0.04%
$325,131,783.00
32,53,01,510.564 WYLDS
186
Hastra-prime
PRIME
$1.03
0%
0.01%
0.21%
$323,217,198.00
31,24,36,366.416 PRIME
187
Sbtc-2
SBTC
$78,555.00
0.08%
0.31%
0.66%
$321,481,042.00
4,092.413 SBTC
188
Polymarket-usd
PUSD
$1.00
0.06%
0.31%
NaN%
$319,512,490.00
31,95,34,903.199 PUSD
189
Celestia
TIA
$0.35
0.36%
0.26%
1.72%
$319,371,887.00
91,24,03,401.302 TIA
190
Decred
DCR
$18.35
0.13%
2.65%
7.63%
$319,329,528.00
1,73,99,872.882 DCR
191
Unibase
UB
$0.13
3.01%
15.54%
177.89%
$318,096,122.00
2,50,00,00,000 UB
192
Zebec-network
ZBCN
$0.00
0.37%
2.57%
2.47%
$316,821,879.00
97,95,17,17,939.671 ZBCN
193
Bittorrent
BTT
$0.00
0.1%
0.6%
0.83%
$316,735,989.00
98,70,37,88,58,40,674.8 BTT
194
Bitcoin-cash-sv
BSV
$15.76
0.21%
0.45%
1.15%
$315,610,759.00
2,00,23,246.875 BSV
195
Apenft
NFT
$0.00
0.21%
0.32%
1.99%
$314,044,410.00
99,01,05,59,29,82,874.8 NFT
196
Conflux-token
CFX
$0.06
0.43%
0.52%
2.18%
$312,359,024.00
5,18,98,35,932.13 CFX
197
Lido-dao
LDO
$0.37
0.18%
2.13%
3.64%
$310,523,393.00
84,90,51,956.282 LDO
198
Floki
FLOKI
$0.00
0.03%
1.24%
2.38%
$307,113,719.00
96,52,37,58,68,554 FLOKI
199
Coinbase-wrapped-staked-eth
CBETH
$2,606.67
0.1%
0.29%
0.87%
$305,507,337.00
1,17,191.433 CBETH
200
Stader-ethx
ETHX
$2,512.62
0.14%
0.3%
0.83%
$302,392,798.00
1,20,349.493 ETHX
201
Usdgo
USDGO
$1.00
0%
0%
0%
$301,997,578.00
30,20,00,330 USDGO
202
Crvusd
CRVUSD
$1.00
0%
0.01%
0.01%
$301,387,961.00
30,14,45,317.167 CRVUSD
203
Olympus
OHM
$19.10
0.17%
0.23%
7.13%
$298,566,451.00
1,56,45,551.389 OHM
204
Wrapped-ether-mantle-bridge
WETH
$2,307.54
0.04%
0.32%
0.86%
$295,438,539.00
1,28,031.652 WETH
205
Doublezero
2Z
$0.08
0.16%
2.76%
5.63%
$292,265,891.00
3,46,98,95,584 2Z
206
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0.01%
0.01%
0.06%
$288,071,136.00
26,47,28,079.085 STEAKUSDC
207
Wrapped-hype
WHYPE
$41.12
0.48%
2.52%
0.43%
$285,876,472.00
69,51,320.972 WHYPE
208
Savings-usdd
SUSDD
$1.05
0%
0.03%
0.09%
$285,205,505.00
27,15,41,435.393 SUSDD
209
Syrup
SYRUP
$0.25
0.03%
0.02%
1.71%
$284,421,707.00
1,15,94,59,590.789 SYRUP
210
Binance-peg-busd
BUSD
$1.00
0.07%
0.08%
0.06%
$283,118,819.00
28,31,88,732.472 BUSD
211
Ape-and-pepe
APEPE
$0.00
0.17%
0.08%
0.05%
$282,088,655.00
21,00,00,00,00,00,000 APEPE
212
Pyth-network
PYTH
$0.05
0.72%
4.44%
2.08%
$281,119,659.00
5,74,99,82,104.914 PYTH
213
Jasmycoin
JASMY
$0.01
0.15%
0.38%
4.45%
$278,072,083.00
49,44,49,99,677.59 JASMY
214
Binance-peg-dogecoin
DOGE
$0.11
0.25%
0.33%
9.52%
$277,052,096.00
2,56,40,00,000 DOGE
215
Apxusd
APXUSD
$1.00
0%
0.01%
0%
$276,664,475.00
27,66,99,779.18 APXUSD
216
Frax
FRAX
$0.99
0.01%
0.02%
0.02%
$274,102,691.00
27,59,35,184.01 FRAX
217
Gate-wrapped-btc
GTBTC
$78,546.00
0.07%
0.18%
0.28%
$271,762,869.00
3,459.634 GTBTC
218
Pendle
PENDLE
$1.60
1.01%
5.11%
24.04%
$270,657,959.00
16,96,67,113.039 PENDLE
219
Kite-2
KITE
$0.15
0.05%
0.62%
2.13%
$270,237,940.00
1,80,00,00,000 KITE
220
Kinesis-silver
KAG
$71.40
1.28%
3.68%
3.99%
$269,666,916.00
37,77,096.934 KAG
221
Msol
MSOL
$115.41
0.05%
0.06%
3.03%
$267,796,335.00
23,22,632 MSOL
222
The-graph
GRT
$0.02
0.24%
0.63%
1.87%
$264,645,861.00
10,79,98,67,657.473 GRT
223
Kaia
KAIA
$0.05
0.16%
0.09%
7.37%
$264,502,786.00
5,85,66,41,747.106 KAIA
224
Optimism
OP
$0.12
0.12%
0.85%
3.39%
$262,031,223.00
2,15,01,00,019 OP
225
Unit-bitcoin
UBTC
$78,388.00
0.02%
0.11%
0.35%
$256,510,602.00
3,272.76 UBTC
226
Kraken-wrapped-btc
KBTC
$78,432.00
0.03%
0.14%
0.63%
$255,124,451.00
3,262.9 KBTC
227
Benqi-liquid-staked-avax
SAVAX
$11.34
0.5%
0.98%
4.26%
$254,244,866.00
2,24,30,346.695 SAVAX
228
Royal-dollar
RUSD
$1.00
0.02%
0.02%
0.01%
$249,933,487.00
25,00,00,000 RUSD
229
Usdai
USDAI
$1.00
0.01%
0.01%
0.01%
$249,266,913.00
24,92,00,945.603 USDAI
230
Reallink
REAL
$0.08
0.09%
0.75%
2.17%
$248,039,623.00
3,22,04,53,975 REAL
231
Lido-earn-eth
EARNETH
$2,320.99
0.06%
0.14%
0.99%
$247,958,470.00
1,06,832.967 EARNETH
232
The9bit
9BIT
$0.03
0.09%
0.24%
35.47%
$245,514,252.00
8,19,99,96,135.62 9BIT
233
Iota
IOTA
$0.05
0.33%
0.19%
5.71%
$242,456,076.00
4,42,06,36,390 IOTA
234
Ethereum-name-service
ENS
$6.08
0.16%
0.16%
2.78%
$233,997,640.00
3,85,11,282.09 ENS
235
Drift-staked-sol
DSOL
$99.83
0.08%
0.01%
3%
$233,673,550.00
23,40,732.143 DSOL
236
Starknet
STRK
$0.04
0.07%
0.62%
3.1%
$231,588,743.00
5,89,61,92,543.349 STRK
237
Universal-btc
UNIBTC
$77,542.00
0.05%
4.54%
0%
$231,179,692.00
2,982.603 UNIBTC
238
Axie-infinity
AXS
$1.35
0.01%
2.5%
3.76%
$229,694,910.00
17,02,11,714.972 AXS
239
Lighter
LIT
$0.92
0.05%
3.84%
1.56%
$229,393,372.00
25,00,00,000 LIT
240
Ethgas-2
GWEI
$0.11
0.71%
1.93%
12.78%
$229,315,161.00
2,10,00,00,000 GWEI
241
Binance-wrapped-btc
BBTC
$78,327.00
0.03%
0.18%
0.19%
$227,148,994.00
2,900 BBTC
242
Wrapped-stx-velar
WSTX
$0.23
0%
0.87%
1.51%
$225,786,917.00
1,00,00,00,000 WSTX
243
Raydium
RAY
$0.83
0.57%
2.16%
6.31%
$223,780,514.00
26,89,67,970.467 RAY
244
Compound-governance-token
COMP
$23.01
0.37%
0.22%
1.9%
$222,493,269.00
96,68,189.278 COMP
245
Plasma
XPL
$0.09
0.22%
3.6%
12.74%
$221,341,206.00
2,50,57,29,166.667 XPL
246
Usda-2
USDA
$0.99
NaN%
NaN%
0.51%
$218,336,842.00
22,06,87,959.011 USDA
247
Theta-token
THETA
$0.22
0.91%
9.83%
0.39%
$217,967,088.00
1,00,00,00,000 THETA
248
Venus-usdt
VUSDT
$0.03
0.01%
0.01%
0%
$217,798,049.00
8,28,98,68,017.657 VUSDT
249
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0.01%
$216,431,621.00
21,64,56,853 AUSD
250
Flare-bridged-xrp-flare
FXRP
$1.39
0.18%
0.09%
2.53%
$215,400,784.00
15,53,44,867.491 FXRP
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
