Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$84,462.00
0.29%
0.1%
9.88%
$1,675,672,545,997.00
1,98,51,043 BTC
2
Ethereum
ETH
$1,621.16
0.84%
0.58%
5.33%
$195,495,052,821.00
12,06,90,639.421 ETH
3
Tether
USDT
$1.00
0%
0%
0.05%
$144,306,014,739.00
1,44,34,35,04,474.936 USDT
4
Ripple
XRP
$2.13
0.62%
0.27%
20.9%
$124,269,137,644.00
58,33,81,41,684 XRP
5
Binancecoin
BNB
$588.16
0.22%
0.86%
8.17%
$85,800,115,921.00
14,58,87,575.79 BNB
6
Solana
SOL
$132.65
0.89%
2.38%
30.33%
$68,471,914,845.00
51,60,91,463.94 SOL
7
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$60,064,058,487.00
60,06,79,78,896.297 USDC
8
Dogecoin
DOGE
$0.17
1.02%
0.31%
17.04%
$24,585,802,445.00
1,48,81,07,36,383.705 DOGE
9
Tron
TRX
$0.26
0.18%
3.35%
13.43%
$24,299,530,360.00
94,96,22,91,038.879 TRX
10
Cardano
ADA
$0.64
1.31%
0.58%
17.38%
$23,110,793,865.00
36,00,36,68,678.586 ADA
11
Staked-ether
STETH
$1,620.95
0.85%
0.64%
5.24%
$15,067,713,340.00
93,08,398.129 STETH
12
Wrapped-bitcoin
WBTC
$84,362.00
0.2%
0.17%
9.91%
$10,881,079,064.00
1,28,915.057 WBTC
13
Leo-token
LEO
$9.38
0.01%
0.15%
5.27%
$8,667,801,133.00
92,36,98,657.9 LEO
14
Avalanche-2
AVAX
$19.88
1.28%
0.46%
25.49%
$8,267,449,367.00
41,58,50,743.27 AVAX
15
Chainlink
LINK
$12.69
1.09%
1.64%
16.18%
$8,097,470,243.00
63,80,99,971.451 LINK
16
Stellar
XLM
$0.24
1.01%
0.41%
14.36%
$7,410,881,167.00
30,83,25,28,441.11 XLM
17
Sui
SUI
$2.27
0.71%
3.4%
21.91%
$7,365,992,384.00
3,24,99,82,900.459 SUI
18
Shiba-inu
SHIB
$0.00
1.01%
0.88%
11.18%
$7,188,305,361.00
58,92,50,53,83,91,842.6 SHIB
19
Usds
USDS
$1.00
0.01%
0.01%
0.02%
$7,121,488,251.00
7,12,26,14,694.116 USDS
20
Hedera-hashgraph
HBAR
$0.17
0.94%
1.72%
25.89%
$7,118,498,333.00
42,22,86,51,561.777 HBAR
21
The-open-network
TON
$2.83
0.5%
3.08%
5.84%
$7,021,181,058.00
2,47,90,27,456.32 TON
22
Wrapped-steth
WSTETH
$1,944.60
0.71%
0.64%
5.65%
$6,919,865,973.00
35,58,512.969 WSTETH
23
Bitcoin-cash
BCH
$343.70
0.57%
1.63%
30.2%
$6,823,408,970.00
1,98,55,968.647 BCH
24
Litecoin
LTC
$78.13
1.09%
0.26%
16.13%
$5,910,059,260.00
7,57,44,408.233 LTC
25
Polkadot
DOT
$3.69
0.79%
1.36%
6.02%
$5,620,005,637.00
1,52,22,67,060 DOT
26
Hyperliquid
HYPE
$15.87
0.57%
2.24%
58.89%
$5,299,978,092.00
33,39,28,180 HYPE
27
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0.04%
0.18%
$5,183,244,653.00
5,18,49,94,200.619 BSC-USD
28
Bitget-token
BGB
$4.28
0.33%
2.31%
10.08%
$5,142,974,510.00
1,19,99,99,994.2 BGB
29
Pi-network
PI
$0.75
0.44%
1.51%
34.72%
$5,135,421,279.00
6,86,03,13,629.745 PI
30
Ethena-usde
USDE
$1.00
0.02%
0.01%
0.08%
$4,984,691,692.00
4,99,10,39,502.8 USDE
31
Weth
WETH
$1,621.61
0.7%
0.61%
5.36%
$4,517,148,192.00
27,65,735.753 WETH
32
Whitebit
WBT
$27.84
0.04%
0.49%
1.45%
$4,012,666,928.00
14,41,18,517.108 WBT
33
Monero
XMR
$207.27
0.02%
0.45%
5.11%
$3,822,067,650.00
1,84,46,744.074 XMR
34
Wrapped-eeth
WEETH
$1,725.57
0.89%
0.57%
5.34%
$3,614,561,013.00
20,87,139.214 WEETH
35
Uniswap
UNI
$5.41
1.28%
0.56%
8.71%
$3,250,027,518.00
60,04,83,073.71 UNI
36
Okb
OKB
$52.99
0.38%
2.76%
2.48%
$3,179,529,014.00
6,00,00,000 OKB
37
Dai
DAI
$1.00
0.02%
0.04%
0.05%
$3,143,277,390.00
3,14,22,45,388.582 DAI
38
Pepe
PEPE
$0.00
1.8%
1.9%
19.43%
$3,115,637,564.00
42,06,90,00,00,00,000 PEPE
39
Coinbase-wrapped-btc
CBBTC
$84,561.00
0.17%
0.06%
9.93%
$3,109,489,416.00
36,808.496 CBBTC
40
Aptos
APT
$4.91
1.18%
0.5%
16.68%
$3,032,096,914.00
61,72,07,444.219 APT
41
Ondo-finance
ONDO
$0.87
0.26%
1.65%
22.87%
$2,758,220,243.00
3,15,91,07,529 ONDO
42
Gatechain-token
GT
$22.40
0%
0.81%
7.69%
$2,751,666,207.00
12,29,10,587.768 GT
43
Tokenize-xchange
TKX
$33.74
0.34%
0.24%
13.48%
$2,698,817,949.00
7,99,95,999.051 TKX
44
Near
NEAR
$2.11
1.07%
2.05%
0.67%
$2,549,689,912.00
1,20,56,83,196 NEAR
45
Susds
SUSDS
$1.05
0.01%
0.11%
0.15%
$2,480,787,466.00
2,36,74,50,429.941 SUSDS
46
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,445,451,622.00
2,44,54,51,622.1 BUIDL
47
Internet-computer
ICP
$5.02
0.8%
2.21%
12.45%
$2,435,821,163.00
48,54,59,927.369 ICP
48
Crypto-com-chain
CRO
$0.09
0.53%
3.01%
9.41%
$2,354,661,490.00
27,45,74,19,440.257 CRO
49
Ethereum-classic
ETC
$15.41
0.68%
1.42%
12.88%
$2,333,451,373.00
15,15,14,635.24 ETC
50
Mantle
MNT
$0.69
0.76%
1.87%
0.21%
$2,329,952,122.00
3,36,46,94,382.837 MNT
51
Ethena-staked-usde
SUSDE
$1.16
0.01%
0.04%
0.21%
$2,150,651,706.00
1,84,71,15,218.889 SUSDE
52
Aave
AAVE
$141.08
0.97%
1.61%
14.72%
$2,130,136,973.00
1,50,99,909.618 AAVE
53
Bittensor
TAO
$243.09
1.69%
3.77%
33.54%
$2,080,530,232.00
85,74,011 TAO
54
Render-token
RENDER
$3.89
1.3%
1.32%
43.87%
$2,015,873,355.00
51,77,16,590.056 RENDER
55
Vechain
VET
$0.02
1.1%
0.84%
20.38%
$1,961,268,830.00
85,98,50,41,177 VET
56
Kaspa
KAS
$0.07
0.18%
1.85%
33.2%
$1,916,681,019.00
26,00,14,98,646.984 KAS
57
Cosmos
ATOM
$4.13
1.74%
2.36%
3.37%
$1,840,412,493.00
44,48,75,668.286 ATOM
58
Lombard-staked-btc
LBTC
$84,473.00
0.11%
0.04%
10.37%
$1,755,805,547.00
20,832.271 LBTC
59
Fasttoken
FTN
$4.05
0.03%
0.12%
0.2%
$1,741,420,651.00
43,01,71,898.6 FTN
60
First-digital-usd
FDUSD
$1.00
0.07%
0.06%
0.08%
$1,737,810,661.00
1,74,12,64,934.274 FDUSD
61
Ethena
ENA
$0.31
2%
6.01%
13.49%
$1,713,854,634.00
5,55,31,25,000 ENA
62
Official-trump
TRUMP
$8.33
1.39%
3.27%
8.27%
$1,666,856,663.00
19,99,99,976.636 TRUMP
63
Filecoin
FIL
$2.54
0.09%
1.5%
9.17%
$1,653,334,570.00
65,06,69,781 FIL
64
Algorand
ALGO
$0.19
0.13%
1.16%
21.15%
$1,612,318,254.00
8,56,67,89,087.968 ALGO
65
Sonic-3
S
$0.50
0.8%
2.54%
20.37%
$1,587,351,235.00
3,17,50,00,000 S
66
Polygon-ecosystem-token
POL
$0.18
1.16%
2.91%
11.45%
$1,585,872,266.00
8,65,42,62,587.239 POL
67
Celestia
TIA
$2.48
1.33%
2.89%
7.34%
$1,479,627,142.00
59,75,98,244.157 TIA
68
Arbitrum
ARB
$0.30
1.34%
1.14%
13.31%
$1,389,340,969.00
4,61,79,13,336 ARB
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.82
0.45%
1.12%
13.86%
$1,377,324,697.00
36,10,35,985.833 JLP
70
Solv-btc
SOLVBTC
$84,291.00
0.33%
0.02%
10.12%
$1,318,854,797.00
15,646.501 SOLVBTC
71
Kucoin-shares
KCS
$10.40
0.46%
0.83%
26.72%
$1,298,818,186.00
12,50,43,917.851 KCS
72
Fetch-ai
FET
$0.49
0.51%
2.84%
31.92%
$1,271,673,618.00
2,60,49,59,126.672 FET
73
Xdce-crowd-sale
XDC
$0.08
0.09%
2.16%
24.08%
$1,234,066,849.00
15,70,16,31,811.5 XDC
74
Maker
MKR
$1,381.82
1%
0.92%
24.29%
$1,159,336,526.00
8,39,722.258 MKR
75
Flare-networks
FLR
$0.02
2.55%
18.49%
58.14%
$1,144,050,314.00
63,06,16,04,947.273 FLR
76
Optimism
OP
$0.67
1.75%
1.78%
12.11%
$1,108,407,618.00
1,65,71,20,774 OP
77
Jupiter-exchange-solana
JUP
$0.39
1.22%
2.06%
18.52%
$1,106,308,555.00
2,84,43,83,333.32 JUP
78
Binance-staked-sol
BNSOL
$138.40
1.02%
2.04%
30.39%
$1,099,600,851.00
79,45,419.892 BNSOL
79
Story-2
IP
$3.94
1.18%
6.32%
2%
$1,059,298,938.00
26,84,18,641.31 IP
80
Usdt0
USDT0
$1.00
0.09%
0.05%
0.05%
$1,028,136,020.00
1,02,85,26,375.968 USDT0
81
Nexo
NEXO
$1.03
1%
0.77%
7.34%
$1,026,714,316.00
1,00,00,00,000 NEXO
82
Bonk
BONK
$0.00
0.23%
2.32%
36.36%
$1,013,322,759.00
7,74,19,59,23,29,436.58 BONK
83
Binance-peg-weth
WETH
$1,622.72
0.78%
0.71%
5.54%
$979,990,662.00
6,05,000 WETH
84
Quant-network
QNT
$66.81
2.29%
0.74%
9.05%
$971,820,929.00
1,45,44,176.164 QNT
85
Eos
EOS
$0.62
0.19%
6.71%
14.05%
$940,449,288.00
1,51,68,85,789.175 EOS
86
Kelp-dao-restaked-eth
RSETH
$1,696.43
0.24%
1.22%
6.06%
$939,101,503.00
5,53,594.606 RSETH
87
Worldcoin-wld
WLD
$0.75
1.29%
2.15%
20.74%
$937,321,321.00
1,25,00,33,727.192 WLD
88
Blockstack
STX
$0.61
1.3%
3.39%
18.42%
$935,154,972.00
1,52,14,18,431.23 STX
89
Sei-network
SEI
$0.17
1.73%
1.63%
26.34%
$851,115,754.00
4,88,23,61,111 SEI
90
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.04%
0.03%
0.07%
$849,044,562.00
84,89,99,999.84 USDC
91
Dexe
DEXE
$14.84
0.24%
1.17%
2.72%
$847,758,337.00
5,71,03,774.563 DEXE
92
Fartcoin
FARTCOIN
$0.84
3.35%
1.08%
90.53%
$845,866,705.00
99,99,92,638.347 FARTCOIN
93
Paypal-usd
PYUSD
$1.00
0.07%
0.04%
0.05%
$835,188,308.00
83,49,35,287.45 PYUSD
94
Polygon-bridged-usdt-polygon
USDT
$1.00
0.01%
0.01%
0.01%
$806,053,069.00
80,63,79,457.902 USDT
95
Tether-gold
XAUT
$3,245.18
0.04%
0.12%
6.75%
$800,059,642.00
2,46,524.33 XAUT
96
Injective-protocol
INJ
$8.12
0.54%
1.14%
16.46%
$794,614,907.00
9,77,27,220.33 INJ
97
Rocket-pool-eth
RETH
$1,829.88
0.74%
0.65%
5.09%
$788,137,910.00
4,29,295.533 RETH
98
Curve-dao-token
CRV
$0.59
0.92%
5.95%
41.46%
$779,696,666.00
1,31,82,38,713 CRV
99
Solv-protocol-solvbtc-bbn
XSOLVBTC
$84,607.00
0.16%
0.92%
10.2%
$756,901,401.00
8,946.059 XSOLVBTC
100
Mantra-dao
OM
$0.78
2.88%
87.67%
86.99%
$754,259,065.00
96,93,12,920.2 OM
101
The-graph
GRT
$0.08
0.93%
2.54%
10.12%
$752,610,012.00
9,54,85,31,509.165 GRT
102
Immutable-x
IMX
$0.42
0.92%
2.5%
8.23%
$747,615,193.00
1,79,28,34,764.39 IMX
103
Jasmycoin
JASMY
$0.02
2.63%
7.93%
71.19%
$741,306,390.00
48,41,99,99,999.306 JASMY
104
Movement
MOVE
$0.30
1.14%
8.09%
2.35%
$740,045,501.00
2,45,00,00,000 MOVE
105
Wbnb
WBNB
$588.42
0.22%
0.85%
8.32%
$733,019,481.00
12,45,737.196 WBNB
106
Pax-gold
PAXG
$3,248.00
0.04%
0.04%
6.38%
$732,369,875.00
2,25,392.559 PAXG
107
Usual-usd
USD0
$1.00
0%
0%
0.01%
$714,342,573.00
71,59,20,524.065 USD0
108
Theta-token
THETA
$0.71
1.33%
4.72%
4.38%
$708,812,123.00
1,00,00,00,000 THETA
109
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$84,325.00
0.31%
0.1%
10.05%
$679,252,505.00
8,060.06 WBTC
110
Chain-2
XCN
$0.02
1.86%
5.19%
147.8%
$668,740,294.00
33,25,75,03,259.385 XCN
111
Helium
HNT
$3.70
2.95%
1.16%
56.64%
$663,896,472.00
17,97,60,921.923 HNT
112
Lido-dao
LDO
$0.74
1.55%
0.19%
9.43%
$661,195,600.00
89,78,77,243.859 LDO
113
The-sandbox
SAND
$0.27
1.53%
2.07%
17.99%
$658,570,225.00
2,44,58,57,126.223 SAND
114
Gala
GALA
$0.01
0.76%
0.11%
15.73%
$649,956,769.00
43,97,95,02,718.505 GALA
115
Mantle-staked-ether
METH
$1,721.88
0.9%
0.56%
4.46%
$631,694,292.00
3,67,312.817 METH
116
Jupiter-staked-sol
JUPSOL
$146.03
0.82%
2.51%
30.41%
$630,146,543.00
43,17,083.242 JUPSOL
117
Usdx-money-usdx
USDX
$1.00
0.04%
0.07%
0.03%
$625,600,285.00
62,62,51,719.199 USDX
118
Bittorrent
BTT
$0.00
1.04%
4.71%
9.24%
$618,080,908.00
98,60,61,14,28,57,000 BTT
119
Msol
MSOL
$170.24
0.85%
2.44%
30.62%
$607,831,620.00
35,75,187 MSOL
120
Iota
IOTA
$0.16
1.16%
2.32%
14.95%
$602,625,713.00
3,70,79,48,285 IOTA
121
Raydium
RAY
$2.03
1.23%
4.48%
34.18%
$588,574,684.00
29,08,14,662.068 RAY
122
Kaia
KAIA
$0.10
0.71%
3.4%
3.78%
$584,530,132.00
5,85,66,41,747.106 KAIA
123
Walrus-2
WAL
$0.46
1.83%
6.29%
5.28%
$578,337,163.00
1,25,00,00,000 WAL
124
Floki
FLOKI
$0.00
1.56%
0.78%
18.57%
$564,743,502.00
96,63,99,45,45,209 FLOKI
125
Bitcoin-cash-sv
BSV
$28.41
1.27%
0.97%
9.02%
$564,101,309.00
1,98,51,125 BSV
126
Pancakeswap-token
CAKE
$1.89
0.59%
3.4%
17.31%
$559,091,844.00
29,61,13,473.238 CAKE
127
Flow
FLOW
$0.35
0.78%
0.65%
8.52%
$557,943,007.00
1,57,54,94,182.486 FLOW
128
Decentraland
MANA
$0.29
0.77%
10.26%
43.49%
$549,106,191.00
1,86,79,84,831.402 MANA
129
Jito-governance-token
JTO
$1.72
1.27%
2.03%
12.8%
$544,402,266.00
31,63,78,101.6 JTO
130
Zcash
ZEC
$33.27
2.19%
1.41%
11.94%
$533,083,781.00
1,60,03,520.478 ZEC
131
Honey-3
HONEY
$1.00
0%
0.03%
0.02%
$527,998,676.00
52,71,36,574.585 HONEY
132
Tezos
XTZ
$0.50
0.84%
6.64%
11.58%
$519,637,343.00
1,03,92,19,862.131 XTZ
133
Coredaoorg
CORE
$0.52
0.23%
0.52%
29.95%
$516,352,025.00
99,90,67,510.689 CORE
134
Pendle
PENDLE
$3.15
1.11%
6.69%
24.67%
$508,669,335.00
16,16,27,185.095 PENDLE
135
Renzo-restaked-eth
EZETH
$1,695.61
0.73%
0.8%
5.89%
$504,216,744.00
2,96,031.133 EZETH
136
True-usd
TUSD
$1.00
0.06%
0.03%
0.02%
$494,111,264.00
49,55,16,083 TUSD
137
Spx6900
SPX
$0.53
0.76%
3.1%
20.49%
$490,098,077.00
93,09,93,086.006 SPX
138
Pyth-network
PYTH
$0.13
0.7%
1.4%
19.13%
$482,599,511.00
3,62,49,88,786.439 PYTH
139
Ethereum-name-service
ENS
$14.51
1.15%
0.14%
12.88%
$481,132,736.00
3,31,65,585.055 ENS
140
Sonic-bridged-usdc-e-sonic
USDC.E
$1.00
0.01%
0.01%
0.04%
$471,586,086.00
47,16,12,942.344 USDC.E
141
Beldex
BDX
$0.07
0.09%
0.95%
11.19%
$470,552,425.00
6,91,50,48,024.694 BDX
142
Pumpbtc
PUMPBTC
$80,656.00
0.17%
2.83%
6.28%
$465,953,694.00
5,787.98 PUMPBTC
143
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.03%
$458,624,088.00
45,86,73,439.146 USDC.E
144
Kava
KAVA
$0.42
0.02%
3.45%
3.71%
$453,988,963.00
1,08,28,53,468 KAVA
145
Dogwifcoin
WIF
$0.45
0.87%
0.09%
36.25%
$451,740,150.00
99,89,26,392 WIF
146
Telcoin
TEL
$0.00
0.22%
1.18%
30.59%
$444,099,729.00
91,89,96,66,665.01 TEL
147
Ondo-us-dollar-yield
USDY
$1.10
0.29%
0.1%
0.58%
$436,412,571.00
39,51,08,502.735 USDY
148
Grass
GRASS
$1.57
0.15%
6.82%
3.4%
$433,448,569.00
27,54,75,576 GRASS
149
Berachain-bera
BERA
$4.01
1.22%
2.49%
10.87%
$432,757,444.00
10,79,89,297.595 BERA
150
Clbtc
CLBTC
$85,727.00
0.83%
1.49%
11.99%
$428,632,830.00
5,000 CLBTC
151
Bitcoin-avalanche-bridged-btc-b
BTC.B
$84,415.00
0.29%
0.04%
9.55%
$427,241,127.00
5,061.933 BTC.B
152
Dydx-chain
DYDX
$0.56
1.11%
1.89%
4.03%
$427,216,653.00
76,57,48,133.64 DYDX
153
Apenft
NFT
$0.00
0.15%
2.11%
5.29%
$427,041,517.00
99,01,05,68,28,77,398 NFT
154
Binance-peg-dogecoin
DOGE
$0.17
0.83%
0.2%
17.43%
$423,479,800.00
2,56,40,00,000 DOGE
155
Reserve-rights-token
RSR
$0.01
1.22%
4.61%
16.23%
$410,627,514.00
56,41,14,87,115 RSR
156
Solayer
LAYER
$1.94
1.77%
2.35%
28.92%
$408,250,050.00
21,00,00,000 LAYER
157
Usdb
USDB
$1.00
0.05%
0.13%
2%
$406,288,685.00
40,60,46,631.561 USDB
158
Thorchain
RUNE
$1.15
0.69%
0.64%
12.86%
$405,761,816.00
35,15,77,748 RUNE
159
Hashnote-usyc
USYC
$1.08
NaN%
NaN%
0.26%
$405,593,117.00
37,55,25,781.513 USYC
160
Stakewise-v3-oseth
OSETH
$1,693.34
0.89%
0.5%
4.91%
$395,855,040.00
2,33,945.346 OSETH
161
Elrond-erd-2
EGLD
$14.01
1.25%
2.1%
10.17%
$394,124,089.00
2,81,25,150 EGLD
162
Ousg
OUSG
$110.66
0%
0%
0.08%
$391,127,158.00
35,34,376.356 OUSG
163
Mantle-restaked-eth
CMETH
$1,722.65
0.89%
0.57%
4.69%
$390,215,290.00
2,26,494.595 CMETH
164
Ecash
XEC
$0.00
0.76%
0.91%
16.4%
$388,081,804.00
1,98,51,01,71,72,583 XEC
165
Tbtc
TBTC
$84,328.00
0.07%
0.01%
9.9%
$379,837,994.00
4,504.28 TBTC
166
Resolv-usr
USR
$1.00
0.01%
0.07%
0.06%
$376,358,061.00
37,66,58,193.567 USR
167
Olympus
OHM
$22.84
0.01%
1.51%
4.52%
$375,156,799.00
1,63,76,217.366 OHM
168
Neo
NEO
$5.27
0.86%
1.92%
15.65%
$371,618,011.00
7,05,30,000 NEO
169
Axie-infinity
AXS
$2.30
0.67%
2.43%
3.33%
$369,453,753.00
16,04,12,677.939 AXS
170
Starknet
STRK
$0.13
1.02%
3.45%
5.39%
$364,952,360.00
2,90,52,77,827.225 STRK
171
Compound-governance-token
COMP
$40.68
1.17%
1.29%
5.89%
$363,778,974.00
89,40,348.231 COMP
172
Chiliz
CHZ
$0.04
0.85%
4.15%
0.97%
$360,100,131.00
9,52,91,41,819 CHZ
173
Virtual-protocol
VIRTUAL
$0.55
0.28%
5.97%
20.88%
$359,088,195.00
65,12,15,638.107 VIRTUAL
174
Conflux-token
CFX
$0.07
1.72%
4.58%
0.01%
$355,912,568.00
5,11,96,51,337.984 CFX
175
Ubtc
UBTC
$77,106.00
NaN%
NaN%
NaN%
$354,678,854.00
4,599.892 UBTC
176
Aerodrome-finance
AERO
$0.44
1.05%
1.51%
41.21%
$354,394,891.00
80,55,40,282.497 AERO
177
L2-standard-bridged-weth-base
WETH
$1,623.58
0.66%
0.8%
5.47%
$350,324,790.00
2,16,299.543 WETH
178
Stargate-bridged-usdc-berachain
USDC.E
$1.00
0.02%
0.04%
0.11%
$350,134,496.00
34,98,28,885.403 USDC.E
179
Super-oeth
SUPEROETHB
$1,622.22
0.71%
0.75%
4.95%
$349,754,289.00
2,15,957.541 SUPEROETHB
180
Mantle-bridged-usdt-mantle
USDT
$1.00
0.28%
0.19%
0.04%
$349,476,293.00
34,96,52,654.278 USDT
181
Arweave
AR
$5.31
0.93%
5.38%
3.38%
$347,655,203.00
6,54,54,185.538 AR
182
Apecoin
APE
$0.43
0.8%
1.88%
12.23%
$340,162,672.00
79,94,55,492 APE
183
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,621.58
0.89%
0.65%
4.84%
$335,789,212.00
2,07,393.669 WETH
184
Wormhole
W
$0.07
1.23%
5.91%
0.84%
$325,947,194.00
4,53,61,12,096 W
185
Based-brett
BRETT
$0.03
0.93%
11.37%
29.59%
$324,764,776.00
9,90,98,81,474.089 BRETT
186
Binance-peg-busd
BUSD
$1.00
0.02%
0.14%
0.17%
$323,268,449.00
32,34,77,997.51 BUSD
187
Ronin
RON
$0.52
1.23%
5%
5.1%
$323,110,984.00
61,93,89,698.964 RON
188
Aioz-network
AIOZ
$0.28
0.85%
4.38%
51.13%
$322,818,635.00
1,16,66,00,172.747 AIOZ
189
Terra-luna
LUNC
$0.00
0.69%
0.55%
8.15%
$321,928,926.00
54,38,50,34,38,194.699 LUNC
190
Infrared-bera
IBERA
$4.07
0.01%
0.27%
10%
$321,479,980.00
7,90,64,876.359 IBERA
191
Trust-wallet-token
TWT
$0.77
0.42%
1.91%
10.5%
$321,294,457.00
41,66,49,900 TWT
192
Usdd
USDD
$1.00
0.01%
0%
0.09%
$319,985,700.00
32,01,68,732 USDD
193
Matic-network
MATIC
$0.18
0.99%
2.92%
11.29%
$319,883,242.00
1,74,45,82,110.431 MATIC
194
Frax
FRAX
$1.00
0.02%
0.01%
0.07%
$319,759,314.00
31,99,06,477.618 FRAX
195
Pudgy-penguins
PENGU
$0.01
1.95%
10.07%
21.63%
$314,147,996.00
62,86,03,96,090 PENGU
196
Beam-2
BEAM
$0.01
1.43%
4.14%
6.16%
$311,396,300.00
52,41,06,55,848 BEAM
197
Wemix-token
WEMIX
$0.74
0.81%
3.33%
53.11%
$310,836,264.00
41,91,43,127.655 WEMIX
198
Just
JST
$0.03
0.17%
1.85%
5.2%
$309,299,185.00
9,90,00,00,000 JST
199
Plume
PLUME
$0.15
1%
2.65%
7.08%
$307,129,683.00
2,00,00,00,000 PLUME
200
Saros-finance
SAROS
$0.12
0%
9.17%
23.84%
$306,879,288.00
2,62,49,99,826 SAROS
201
Cheems-token
CHEEMS
$0.00
0.39%
3.29%
5.34%
$306,821,487.00
20,36,72,95,21,16,214.47 CHEEMS
202
Babylon
BABY
$0.13
3.39%
1.66%
NaN%
$303,261,039.00
2,29,40,36,491 BABY
203
Amp-token
AMP
$0.00
1.06%
3.66%
10.26%
$303,105,554.00
84,23,13,46,590.287 AMP
204
Ether-fi-staked-eth
EETH
$1,620.41
0.92%
0.8%
5.4%
$296,120,356.00
1,81,443.842 EETH
205
Cgeth-hashkey-cloud
CGETH.HASHKEY
$1,652.10
0.49%
1.52%
5.64%
$294,265,978.00
1,78,228 CGETH.HASHKEY
206
Ripple-usd
RLUSD
$1.00
0.09%
0.04%
0.05%
$294,163,047.00
29,40,42,711.84 RLUSD
207
Gnosis
GNO
$112.25
0.39%
4.18%
13.23%
$291,342,295.00
25,89,589 GNO
208
Axelar
AXL
$0.31
0.7%
3.27%
2.66%
$290,562,458.00
94,37,54,453.128 AXL
209
Venom
VENOM
$0.14
0.31%
2.14%
12.52%
$285,760,946.00
2,06,75,59,682.468 VENOM
210
Polygon-bridged-wbtc-polygon-pos
WBTC
$84,364.00
0.3%
0.18%
9.74%
$271,448,486.00
3,220.416 WBTC
211
Quorium
QGOLD
$3,232.19
0.23%
0.11%
6.6%
$271,423,270.00
84,000 QGOLD
212
Layerzero
ZRO
$2.43
1.08%
3.19%
0.83%
$270,603,997.00
11,11,52,854.208 ZRO
213
Akash-network
AKT
$1.08
0.12%
4.32%
17.04%
$267,539,699.00
24,74,43,076.711 AKT
214
Ether-fi-staked-btc
EBTC
$84,228.00
0.59%
0.05%
10.27%
$261,895,800.00
3,110.367 EBTC
215
Stakestone-berachain-vault-token
BERASTONE
$1,604.21
0.7%
0.52%
5.82%
$260,420,251.00
1,61,179.719 BERASTONE
216
Superfarm
SUPER
$0.57
1.05%
0.22%
43.85%
$260,141,898.00
45,16,94,843.417 SUPER
217
Popcat
POPCAT
$0.26
1.96%
3.03%
90.39%
$258,199,775.00
97,99,78,669.96 POPCAT
218
Mx-token
MX
$2.71
0.02%
0.39%
4.02%
$257,695,052.00
9,49,54,334 MX
219
Mina-protocol
MINA
$0.21
0.81%
4.9%
5.68%
$255,842,708.00
1,22,59,06,381.84 MINA
220
Creditcoin-2
CTC
$0.57
0.65%
3.76%
14.02%
$253,973,984.00
44,94,16,053 CTC
221
Dash
DASH
$20.74
0.36%
0.38%
8.33%
$253,386,730.00
1,22,18,091.647 DASH
222
Golem
GLM
$0.25
1.1%
0.88%
13.41%
$250,556,345.00
1,00,00,00,000 GLM
223
Safe
SAFE
$0.44
0.24%
1.7%
8.12%
$247,570,378.00
56,69,06,176 SAFE
224
Global-dollar
USDG
$1.00
0.07%
0.09%
0.05%
$245,728,519.00
24,57,03,615.305 USDG
225
Safepal
SFP
$0.49
0.57%
0.8%
3.5%
$244,068,105.00
50,00,00,000 SFP
226
Polygon-pos-bridged-weth-polygon-pos
WETH
$1,620.11
0.87%
0.5%
5.21%
$243,539,108.00
1,50,585.008 WETH
227
Mimblewimblecoin
MWC
$22.13
0.03%
0.49%
7.58%
$242,969,368.00
1,09,78,774.907 MWC
228
Aethir
ATH
$0.03
1.3%
3.43%
9.32%
$237,722,217.00
8,47,93,98,819 ATH
229
1inch
1INCH
$0.17
1.26%
1.76%
6.97%
$237,306,087.00
1,38,55,25,403.439 1INCH
230
Stader-ethx
ETHX
$1,710.73
0.64%
0.65%
5.22%
$236,434,744.00
1,38,206.988 ETHX
231
Wrapped-avax
WAVAX
$19.87
1.35%
0.41%
25.38%
$235,873,699.00
1,18,72,496.879 WAVAX
232
Morpho
MORPHO
$0.98
0.95%
3.16%
8.04%
$232,893,853.00
23,78,84,139.339 MORPHO
233
Compound-wrapped-btc
CWBTC
$1,696.37
0.23%
0.23%
9.57%
$228,928,372.00
1,34,952.091 CWBTC
234
Theta-fuel
TFUEL
$0.03
0.83%
2.94%
11.11%
$223,784,874.00
6,90,64,00,955 TFUEL
235
Usda-2
USDA
$1.00
0.01%
0.01%
0.06%
$223,475,689.00
22,38,48,728.822 USDA
236
Verus-coin
VRSC
$2.83
5.78%
4.86%
4.96%
$222,701,232.00
7,86,53,289.26 VRSC
237
Blur
BLUR
$0.10
1.07%
2.93%
10.45%
$220,889,420.00
2,28,98,80,664.859 BLUR
238
Kusama
KSM
$13.48
1.05%
1.49%
9.99%
$220,626,859.00
1,63,61,848.604 KSM
239
Coinbase-wrapped-staked-eth
CBETH
$1,774.77
0.98%
0.68%
4.97%
$218,879,547.00
1,23,401.621 CBETH
240
Zilliqa
ZIL
$0.01
0.77%
1.33%
13.29%
$218,457,865.00
19,77,47,16,187.338 ZIL
241
Cat-in-a-dogs-world
MEW
$0.00
0.11%
0.31%
16.19%
$217,988,874.00
88,88,88,88,888.88 MEW
242
Havven
SNX
$0.63
1.12%
2.18%
7.44%
$215,403,277.00
33,94,66,216.99 SNX
243
Sweth
SWETH
$1,761.57
0.93%
0.66%
5.31%
$215,213,660.00
1,21,323.096 SWETH
244
Abtc
ABTC
$84,349.00
0.18%
0.07%
12.07%
$212,325,373.00
2,517.216 ABTC
245
Entangle
NTGL
$0.00
0.79%
6.39%
12.82%
$211,182,731.00
6,02,24,28,98,120.989 NTGL
246
Gho
GHO
$1.00
0.01%
0%
0.04%
$211,118,101.00
21,11,92,502.626 GHO
247
Qtum
QTUM
$1.96
1.02%
3.26%
17.19%
$206,729,497.00
10,56,01,723.5 QTUM
248
Decred
DCR
$12.35
0.32%
1.77%
20.11%
$206,531,260.00
1,67,36,121.386 DCR
249
Snek
SNEK
$0.00
1.19%
2.54%
26.09%
$205,384,568.00
74,47,02,03,779 SNEK
250
Frax-ether
FRXETH
$1,618.50
0.68%
0.66%
4.6%
$205,173,504.00
1,26,376.938 FRXETH
