Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$92,661.00
0.05%
1.08%
4.97%
$1,850,988,604,497.00
1,99,72,531 BTC
2
Ethereum
ETH
$3,250.48
0.32%
0.83%
9.57%
$392,931,426,545.00
12,06,94,785.744 ETH
3
Tether
USDT
$1.00
0.01%
0.04%
0.06%
$186,961,531,395.00
1,87,09,43,92,440.703 USDT
4
Ripple
XRP
$2.25
0.72%
6%
20.57%
$136,872,572,748.00
60,67,63,93,849 XRP
5
Binancecoin
BNB
$911.85
0.24%
0.77%
6.01%
$125,711,371,362.00
13,77,34,309.04 BNB
6
Solana
SOL
$138.77
0.29%
0.23%
10.71%
$78,316,058,580.00
56,41,37,792.542 SOL
7
Usd-coin
USDC
$1.00
0%
0%
0.01%
$75,693,542,674.00
75,70,57,89,672.594 USDC
8
Staked-ether
STETH
$3,252.04
0.29%
0.91%
9.7%
$28,861,027,856.00
88,70,715.089 STETH
9
Tron
TRX
$0.29
0.12%
0.73%
3.37%
$27,930,052,118.00
94,69,91,93,280.83 TRX
10
Dogecoin
DOGE
$0.15
0.51%
2.64%
20.04%
$24,822,046,372.00
1,68,19,20,23,126.579 DOGE
11
Cardano
ADA
$0.41
0.18%
2.89%
16.77%
$15,081,452,587.00
36,67,65,50,459.472 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0%
0.2%
0.69%
$14,947,319,007.00
14,45,11,26,570.206 FIGR_HELOC
13
Wrapped-steth
WSTETH
$3,978.09
0.37%
0.84%
9.61%
$12,869,432,203.00
32,30,641.165 WSTETH
14
Bitcoin-cash
BCH
$633.27
0.03%
2.05%
6.27%
$12,653,468,949.00
1,99,77,431.147 BCH
15
Whitebit
WBT
$57.61
0.41%
1.38%
1.32%
$12,375,145,356.00
21,40,53,418 WBT
16
Wrapped-beacon-eth
WBETH
$3,535.87
0.3%
0.95%
9.66%
$11,906,965,142.00
33,64,519.339 WBETH
17
Wrapped-bitcoin
WBTC
$92,404.00
0.08%
1.33%
4.77%
$11,547,554,779.00
1,24,963.489 WBTC
18
Wrapped-eeth
WEETH
$3,527.66
0.38%
0.86%
9.66%
$10,178,757,119.00
28,81,211.07 WEETH
19
Usds
USDS
$1.00
0.01%
0.01%
0.01%
$9,844,059,200.00
9,84,69,99,645.541 USDS
20
Chainlink
LINK
$13.74
0.36%
1.03%
10.99%
$9,731,711,091.00
70,80,99,970.453 LINK
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.04%
0.04%
$8,978,234,607.00
8,98,49,92,892.454 BSC-USD
22
Weth
WETH
$3,250.66
0.36%
0.78%
9.58%
$8,389,625,521.00
25,76,848.842 WETH
23
Leo-token
LEO
$9.01
0.03%
2.89%
1.21%
$8,304,111,822.00
92,16,93,173.9 LEO
24
Monero
XMR
$449.34
0.6%
0.16%
1.62%
$8,287,106,595.00
1,84,46,744.074 XMR
25
Zcash
ZEC
$496.41
0.21%
2.58%
5.75%
$8,192,608,621.00
1,64,83,179.853 ZEC
26
Stellar
XLM
$0.24
0.38%
5.07%
14.47%
$7,765,181,504.00
32,41,29,50,046.811 XLM
27
Coinbase-wrapped-btc
CBBTC
$92,635.00
0.09%
1.19%
4.89%
$7,076,683,016.00
76,349.224 CBBTC
28
Sui
SUI
$1.86
0.43%
4.81%
29.67%
$7,076,677,843.00
3,79,21,83,074.774 SUI
29
Hyperliquid
HYPE
$27.51
0.77%
3.75%
6.39%
$6,556,826,730.00
23,83,85,315.954 HYPE
30
Litecoin
LTC
$83.02
0.46%
0.74%
6.5%
$6,370,637,970.00
7,67,06,133.233 LTC
31
Ethena-usde
USDE
$1.00
0.02%
0%
0.1%
$6,298,127,497.00
6,30,42,86,289.008 USDE
32
Avalanche-2
AVAX
$14.46
0.01%
0.28%
14.99%
$6,223,369,952.00
43,02,31,466.107 AVAX
33
Hedera-hashgraph
HBAR
$0.13
0.47%
3.74%
13.89%
$5,415,652,739.00
42,79,31,37,592.783 HBAR
34
Shiba-inu
SHIB
$0.00
0.51%
4.67%
25.95%
$5,259,007,978.00
58,92,44,03,40,59,369.6 SHIB
35
Canton-network
CC
$0.14
0.01%
1.39%
8%
$5,029,529,010.00
37,06,75,88,683.011 CC
36
World-liberty-financial
WLFI
$0.17
0.45%
1.76%
18.91%
$4,682,736,545.00
27,24,38,02,538.151 WLFI
37
Susds
SUSDS
$1.08
0.14%
0.1%
0.07%
$4,656,203,517.00
4,30,75,73,751.84 SUSDS
38
The-open-network
TON
$1.87
0.26%
2.26%
16.19%
$4,526,232,733.00
2,41,67,34,155.85 TON
39
Usdt0
USDT0
$1.00
0.03%
0.09%
0.02%
$4,506,092,452.00
4,51,06,42,039.951 USDT0
40
Dai
DAI
$1.00
0.07%
0.04%
0.01%
$4,252,121,063.00
4,25,20,09,661.809 DAI
41
Crypto-com-chain
CRO
$0.11
0.3%
2.72%
15.68%
$4,104,987,804.00
38,59,48,47,493.795 CRO
42
Uniswap
UNI
$5.98
0.18%
3.84%
1.14%
$3,801,249,768.00
63,47,62,361.828 UNI
43
Paypal-usd
PYUSD
$1.00
0.03%
0.02%
0.03%
$3,647,224,582.00
3,64,80,27,983.896 PYUSD
44
Polkadot
DOT
$2.20
0.13%
0.82%
21.3%
$3,641,563,035.00
1,65,27,87,175.006 DOT
45
Mantle
MNT
$1.09
0.13%
1.63%
14.09%
$3,557,084,061.00
3,25,29,44,055.637 MNT
46
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.01%
0.2%
$3,518,457,584.00
2,89,88,23,857.762 SUSDE
47
Usd1-wlfi
USD1
$1.00
0.1%
0.03%
0.13%
$3,396,160,347.00
3,39,35,76,049.068 USD1
48
Rain
RAIN
$0.01
0.27%
12.46%
13.68%
$3,096,690,249.00
3,39,67,90,70,430.205 RAIN
49
Memecore
M
$1.65
0.1%
5.4%
9.62%
$2,832,390,873.00
1,72,14,41,955.479 M
50
Pepe
PEPE
$0.00
0.85%
4%
60.9%
$2,785,778,423.00
42,06,90,00,00,00,000 PEPE
51
Bittensor
TAO
$280.24
0.43%
1.45%
26.42%
$2,691,475,747.00
95,97,491 TAO
52
Aave
AAVE
$170.86
0.58%
1.71%
14.59%
$2,595,449,788.00
1,51,81,867.846 AAVE
53
Bitget-token
BGB
$3.57
0.01%
0.78%
2.43%
$2,497,916,954.00
69,99,92,035.979 BGB
54
Okb
OKB
$113.37
0.02%
1.73%
6.14%
$2,381,245,874.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,467.50
0.31%
0.06%
2.51%
$2,323,131,412.00
5,20,089.3 XAUT
56
Near
NEAR
$1.76
0.09%
1.01%
16.49%
$2,267,076,069.00
1,28,44,63,335 NEAR
57
Falcon-finance
USDF
$1.00
0.07%
0.19%
0.09%
$2,165,199,566.00
2,17,05,89,586.024 USDF
58
Ethereum-classic
ETC
$13.06
0.17%
1.74%
10.53%
$2,024,123,737.00
15,50,23,279.723 ETC
59
Jito-staked-sol
JITOSOL
$173.93
0.25%
0.34%
10.78%
$1,993,137,635.00
1,14,61,579.727 JITOSOL
60
Ethena
ENA
$0.25
1.27%
0.54%
23.08%
$1,992,691,346.00
7,95,78,12,500 ENA
61
Binance-peg-weth
WETH
$3,252.49
0.3%
0.98%
9.67%
$1,969,375,412.00
6,05,000 WETH
62
Aster-2
ASTER
$0.77
0.11%
2.41%
10.89%
$1,821,398,979.00
2,37,50,39,672 ASTER
63
Internet-computer
ICP
$3.27
0.14%
4.74%
15.52%
$1,788,110,162.00
54,61,85,294.664 ICP
64
Pi-network
PI
$0.21
0.18%
0.85%
3.39%
$1,767,509,803.00
8,38,23,65,302.663 PI
65
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,726,836,467.00
1,72,68,36,466.62 BUIDL
66
Pax-gold
PAXG
$4,480.01
0.08%
0.15%
2.77%
$1,688,360,585.00
3,76,875.908 PAXG
67
Wrapped-solana
SOL
$138.74
0.28%
0.2%
10.68%
$1,680,794,174.00
1,21,12,332.391 SOL
68
Worldcoin-wld
WLD
$0.62
0.45%
3.29%
25.67%
$1,672,238,894.00
2,70,56,74,620.67 WLD
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.81
0.13%
0.08%
5.99%
$1,574,463,176.00
32,77,25,222.338 JLP
70
Htx-dao
HTX
$0.00
0.15%
0.27%
1.84%
$1,561,858,337.00
93,01,49,43,78,22,426.1 HTX
71
Hash-2
HASH
$0.03
0.01%
2.95%
3.05%
$1,549,842,766.00
53,15,71,16,152 HASH
72
Global-dollar
USDG
$1.00
0.01%
0%
0%
$1,538,832,578.00
1,53,93,94,998.203 USDG
73
Kucoin-shares
KCS
$11.61
0.05%
1.11%
7.49%
$1,534,773,537.00
13,21,55,021.736 KCS
74
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.01%
$1,533,349,287.00
1,38,03,28,051.688 USYC
75
Binance-staked-sol
BNSOL
$151.30
0.44%
0.01%
10.4%
$1,500,538,976.00
98,94,907.767 BNSOL
76
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.02%
0.13%
$1,487,982,546.00
1,29,92,87,983.84 SYRUPUSDC
77
Pump-fun
PUMP
$0.00
2.33%
1.21%
30.34%
$1,468,262,956.00
5,90,00,00,00,000 PUMP
78
Sky
SKY
$0.06
0.66%
0.78%
7.46%
$1,452,800,122.00
22,97,00,92,827.765 SKY
79
Aptos
APT
$1.90
1.05%
3.77%
10.59%
$1,424,675,273.00
75,12,53,269.494 APT
80
Ondo-finance
ONDO
$0.44
0.36%
3.19%
18.24%
$1,397,984,200.00
3,15,91,07,529 ONDO
81
Rocket-pool-eth
RETH
$3,757.56
0.28%
0.94%
9.8%
$1,353,576,173.00
3,60,074.909 RETH
82
Ripple-usd
RLUSD
$1.00
0%
0.02%
0%
$1,345,137,121.00
1,34,54,56,224.329 RLUSD
83
Kaspa
KAS
$0.05
0.16%
3.34%
14.26%
$1,339,822,322.00
26,77,71,48,610.507 KAS
84
Polygon-ecosystem-token
POL
$0.13
0.18%
0.67%
22.83%
$1,333,598,715.00
10,56,84,62,145.795 POL
85
Wbnb
WBNB
$912.11
0.3%
0.8%
6.09%
$1,320,580,360.00
14,47,108.557 WBNB
86
Bfusd
BFUSD
$1.00
0.01%
0.03%
0.07%
$1,318,674,129.00
1,32,00,00,000 BFUSD
87
Midnight-3
NIGHT
$0.08
0.9%
8.18%
9.34%
$1,298,941,871.00
16,60,73,99,400.635 NIGHT
88
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,511,757.00
1,28,89,99,879.84 USDC
89
Arbitrum
ARB
$0.22
0.34%
2.27%
13.72%
$1,241,760,066.00
5,71,92,86,371 ARB
90
Gatechain-token
GT
$10.54
0.1%
1.12%
2.21%
$1,236,325,095.00
11,73,44,473.531 GT
91
Algorand
ALGO
$0.14
0.56%
2.29%
22.25%
$1,236,179,558.00
8,83,84,82,831.363 ALGO
92
Render-token
RENDER
$2.32
0.48%
1.31%
79.11%
$1,204,138,972.00
51,86,73,261.014 RENDER
93
Kelp-dao-restaked-eth
RSETH
$3,454.86
0.18%
0.94%
9.81%
$1,194,686,644.00
3,45,876.282 RSETH
94
Cosmos
ATOM
$2.43
0.55%
1.54%
23.65%
$1,183,098,803.00
48,68,25,078.43 ATOM
95
Filecoin
FIL
$1.57
0.27%
0.85%
18.11%
$1,150,561,131.00
73,36,52,691 FIL
96
Quant-network
QNT
$77.93
0.35%
1.47%
11.44%
$1,134,033,832.00
1,45,44,176.164 QNT
97
Official-trump
TRUMP
$5.46
0.09%
2.02%
10.18%
$1,091,698,840.00
19,99,99,973.087 TRUMP
98
Vechain
VET
$0.01
0.07%
2.09%
16.12%
$1,077,520,714.00
85,98,50,41,177 VET
99
Ignition-fbtc
FBTC
$92,818.00
0.1%
1.24%
5.15%
$1,023,821,961.00
11,031.252 FBTC
100
Bonk
BONK
$0.00
0.28%
5.34%
50.55%
$1,023,251,124.00
8,79,95,21,49,50,304.03 BONK
101
Flare-networks
FLR
$0.01
0.63%
4.29%
15.01%
$1,021,563,984.00
82,66,77,12,415.383 FLR
102
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,977.96
0.07%
1.15%
9.87%
$1,019,920,535.00
2,81,631.423 WSTETH
103
Lombard-staked-btc
LBTC
$92,372.00
0.52%
1.72%
4.4%
$1,004,093,402.00
10,867.816 LBTC
104
Solv-btc
SOLVBTC
$92,411.00
0.22%
1.19%
4.63%
$997,155,367.00
10,792.305 SOLVBTC
105
Xdce-crowd-sale
XDC
$0.05
0.23%
4.11%
3.14%
$985,812,328.00
19,08,37,68,474.92 XDC
106
Nexo
NEXO
$0.98
0.18%
1.52%
10.45%
$982,995,523.00
1,00,00,00,000 NEXO
107
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.1%
$972,244,588.00
95,22,52,989.19 JAAA
108
Myx-finance
MYX
$4.81
0.57%
3.16%
33.42%
$917,659,086.00
19,07,68,939.69 MYX
109
Liquid-staked-ethereum
LSETH
$3,465.56
0.53%
0.44%
9.2%
$890,255,787.00
2,56,886.895 LSETH
110
Usdd
USDD
$1.00
0.07%
0.02%
0.18%
$862,417,127.00
86,24,70,528 USDD
111
Mantle-staked-ether
METH
$3,526.39
0.05%
0.84%
9.81%
$845,502,883.00
2,40,101.41 METH
112
Usdtb
USDTB
$1.00
0.13%
0.17%
0.14%
$842,628,309.00
84,44,01,863.026 USDTB
113
Sei-network
SEI
$0.13
0.33%
4.14%
12.24%
$829,008,455.00
6,49,11,11,111 SEI
114
Ousg
OUSG
$113.88
0%
0.01%
0.07%
$824,579,111.00
72,40,721.036 OUSG
115
Pudgy-penguins
PENGU
$0.01
0.64%
3.99%
41.56%
$803,634,725.00
62,86,03,96,090 PENGU
116
Wrappedm-by-m0
WM
$1.00
0.32%
0.07%
0.1%
$777,584,386.00
77,69,74,230.354 WM
117
Lighter
LIT
$3.04
0.49%
2.61%
8.83%
$758,713,833.00
25,00,00,000 LIT
118
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.95
0%
0.03%
0.07%
$755,201,163.00
6,89,72,117.324 USTB
119
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$92,441.00
0.15%
1.34%
4.99%
$746,558,791.00
8,065.399 WBTC
120
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$745,164,840.00
74,54,63,025.359 USDC.E
121
Virtual-protocol
VIRTUAL
$1.13
0.17%
1.46%
65.81%
$740,953,862.00
65,61,47,369.809 VIRTUAL
122
Story-2
IP
$2.13
1.26%
1.39%
32.12%
$728,399,651.00
34,10,13,821.69 IP
123
Renzo-restaked-eth
EZETH
$3,472.65
0.38%
0.91%
9.65%
$726,748,793.00
2,09,193.045 EZETH
124
Clbtc
CLBTC
$93,310.00
NaN%
1.96%
5.07%
$720,653,627.00
7,723.217 CLBTC
125
Jupiter-exchange-solana
JUP
$0.23
0.24%
2.31%
18.13%
$718,399,798.00
3,19,04,19,072.66 JUP
126
Wrapped-flare
WFLR
$0.01
0.48%
4.22%
14.91%
$717,070,190.00
58,01,63,28,088.288 WFLR
127
Syrupusdt
SYRUPUSDT
$1.11
0%
0.06%
0.29%
$689,651,441.00
62,14,13,882.882 SYRUPUSDT
128
Ondo-us-dollar-yield
USDY
$1.11
0.32%
0.86%
0.19%
$689,378,180.00
62,15,93,071.116 USDY
129
Beldex
BDX
$0.09
0.44%
0.02%
7.05%
$683,623,664.00
7,60,50,98,533.164 BDX
130
Morpho
MORPHO
$1.26
0.27%
1.66%
13.22%
$682,596,530.00
54,31,28,378.478 MORPHO
131
Stakewise-v3-oseth
OSETH
$3,428.11
0.41%
0.9%
9.71%
$669,996,334.00
1,95,121.44 OSETH
132
Pancakeswap-token
CAKE
$1.99
0.23%
3.74%
5.47%
$668,380,648.00
33,54,28,771.928 CAKE
133
Usdai
USDAI
$1.00
0.01%
0.01%
0.05%
$659,180,485.00
65,90,18,120.199 USDAI
134
Jupiter-staked-sol
JUPSOL
$161.21
0.25%
0.26%
10.77%
$658,788,948.00
40,87,580.543 JUPSOL
135
Fetch-ai
FET
$0.28
0.2%
5.1%
36.4%
$658,336,478.00
2,31,21,27,209.394 FET
136
Blockstack
STX
$0.36
0.37%
5.42%
42.24%
$657,586,911.00
1,82,15,87,537.49 STX
137
L2-standard-bridged-weth-base
WETH
$3,255.87
0.17%
0.99%
9.82%
$647,532,471.00
1,98,869.279 WETH
138
Kinetic-staked-hype
KHYPE
$27.79
0.76%
4.19%
6.88%
$630,790,278.00
2,27,28,194.311 KHYPE
139
Optimism
OP
$0.32
0.16%
1.76%
20.38%
$629,838,955.00
1,94,40,92,497 OP
140
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0.03%
$628,224,010.00
62,82,89,337.488 DAI
141
Tezos
XTZ
$0.58
0.17%
1.17%
15.79%
$623,449,662.00
1,07,12,52,889.173 XTZ
142
Curve-dao-token
CRV
$0.42
0.17%
3.21%
11.79%
$611,590,728.00
1,46,23,51,239 CRV
143
Spx6900
SPX
$0.61
0.53%
5.64%
25.57%
$567,623,689.00
93,09,93,080.908 SPX
144
C8ntinuum
CTM
$0.13
0.2%
0.06%
6.27%
$565,725,028.00
4,35,95,42,107.433 CTM
145
Usual-usd
USD0
$1.00
0.24%
0.35%
0.83%
$552,843,986.00
55,29,19,968.021 USD0
146
Eutbl
EUTBL
$1.22
0.02%
0.36%
0.39%
$552,495,890.00
45,22,13,214.425 EUTBL
147
Lido-dao
LDO
$0.65
0.42%
1.51%
11.01%
$549,927,180.00
84,65,66,802.593 LDO
148
Tbtc
TBTC
$92,249.00
0.17%
1.84%
4.6%
$548,248,982.00
5,939.557 TBTC
149
Dash
DASH
$43.65
0.81%
1.89%
1.77%
$547,753,871.00
1,25,44,585.253 DASH
150
Injective-protocol
INJ
$5.45
0.2%
0.74%
22.21%
$545,762,893.00
10,00,00,000 INJ
151
Floki
FLOKI
$0.00
0.38%
5.19%
40.12%
$540,437,868.00
96,55,61,80,57,353 FLOKI
152
Aerodrome-finance
AERO
$0.59
0.08%
3.05%
34.37%
$535,960,277.00
91,11,12,975.808 AERO
153
Gteth
GTETH
$3,255.01
0.25%
0.94%
9.74%
$520,103,070.00
1,59,790 GTETH
154
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,250.42
0.37%
0.85%
9.57%
$514,224,408.00
1,57,928.866 WETH
155
Ether-fi
ETHFI
$0.78
0.61%
2.41%
11.81%
$511,637,400.00
65,47,62,352 ETHFI
156
First-digital-usd
FDUSD
$1.00
0.04%
0.1%
0.13%
$505,948,429.00
50,63,14,246.14 FDUSD
157
Celestia
TIA
$0.58
0.04%
1.36%
25.66%
$500,644,303.00
86,38,79,342.568 TIA
158
Gho
GHO
$1.00
0.12%
0.04%
0.04%
$494,648,849.00
49,51,35,688.461 GHO
159
True-usd
TUSD
$1.00
0.01%
0.03%
0.09%
$493,434,596.00
49,45,15,083 TUSD
160
Ether-fi-liquid-eth
LIQUIDETH
$3,529.51
1.09%
1.48%
11.24%
$481,454,351.00
1,36,938.053 LIQUIDETH
161
Stader-ethx
ETHX
$3,505.51
0.38%
0.94%
9.62%
$476,621,827.00
1,35,741.224 ETHX
162
Msol
MSOL
$187.42
0.27%
0.27%
10.79%
$475,488,506.00
25,36,668 MSOL
163
Fasttoken
FTN
$1.09
0.09%
0.07%
5.75%
$471,290,164.00
43,38,06,191.4 FTN
164
Iota
IOTA
$0.11
0.25%
2.29%
32.16%
$471,130,355.00
4,23,19,38,143 IOTA
165
Starknet
STRK
$0.09
0.07%
1.18%
15.21%
$454,272,674.00
5,04,29,11,293.349 STRK
166
Jasmycoin
JASMY
$0.01
1.24%
19.16%
55.09%
$445,326,011.00
49,44,49,99,677.59 JASMY
167
Wrapped-apecoin
WAPE
$0.22
0.08%
3.41%
11.99%
$444,713,985.00
2,00,79,59,383.072 WAPE
168
The-graph
GRT
$0.04
0.21%
1.26%
19.96%
$442,212,621.00
10,66,64,10,310.896 GRT
169
Chiliz
CHZ
$0.04
0.05%
3.12%
6.31%
$440,072,090.00
10,20,25,57,974 CHZ
170
Fartcoin
FARTCOIN
$0.44
1.57%
2.53%
51.38%
$436,818,711.00
99,99,79,664.481 FARTCOIN
171
Syrup
SYRUP
$0.38
0.09%
0.62%
14.3%
$436,539,809.00
1,14,96,58,330.259 SYRUP
172
Bittorrent
BTT
$0.00
0.68%
5.66%
10.54%
$429,645,646.00
98,60,61,14,28,57,000 BTT
173
Doublezero
2Z
$0.12
0.45%
3.26%
0.35%
$426,381,879.00
3,47,14,17,500 2Z
174
Newton-project
AB
$0.00
0.24%
0.75%
0.76%
$426,242,753.00
95,10,37,53,939.95 AB
175
Staked-aave
STKAAVE
$169.98
1.74%
1.2%
14.15%
$423,108,775.00
24,53,924.287 STKAAVE
176
Coinbase-wrapped-staked-eth
CBETH
$3,644.32
0.16%
0.98%
9.85%
$421,270,216.00
1,15,596.473 CBETH
177
Ethereum-name-service
ENS
$10.98
0.2%
0.85%
14.89%
$419,637,308.00
3,81,92,601.461 ENS
178
Sbtc-2
SBTC
$92,380.00
0.99%
2.1%
2.77%
$417,743,592.00
4,522.042 SBTC
179
Conflux-token
CFX
$0.08
0.27%
1.51%
14.28%
$416,092,775.00
5,15,96,97,336.126 CFX
180
Just
JST
$0.04
0.78%
0.41%
1.56%
$414,729,764.00
9,90,00,00,000 JST
181
Dogwifcoin
WIF
$0.41
0.87%
1.3%
47.77%
$405,855,886.00
99,89,26,392 WIF
182
Bitcoin-cash-sv
BSV
$20.21
0.31%
3.01%
15.17%
$404,291,543.00
1,99,71,234.375 BSV
183
Pyth-network
PYTH
$0.07
0.34%
2.74%
19.7%
$403,341,913.00
5,74,99,82,683.969 PYTH
184
Usdb
USDB
$0.99
0.19%
0.04%
0.17%
$402,599,909.00
40,60,46,631.561 USDB
185
Kaia
KAIA
$0.07
0.44%
1.95%
22.38%
$401,567,363.00
5,85,66,41,747.106 KAIA
186
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.01%
0.08%
$389,575,657.00
34,98,93,254.133 STEAKUSDC
187
Trust-wallet-token
TWT
$0.93
0.01%
0.99%
6.07%
$387,603,192.00
41,66,49,900 TWT
188
Plasma
XPL
$0.19
1.72%
2.46%
10.31%
$387,106,295.00
2,06,66,66,666.667 XPL
189
Telcoin
TEL
$0.00
0.83%
0.49%
3.2%
$385,053,034.00
95,07,72,36,366.71 TEL
190
Sun-token
SUN
$0.02
0.12%
0.39%
3.36%
$385,023,122.00
19,19,61,45,090.931 SUN
191
Pendle
PENDLE
$2.25
0.53%
3.99%
20.02%
$380,110,350.00
16,90,18,841.797 PENDLE
192
Gnosis
GNO
$143.39
0.3%
1.22%
12.29%
$379,255,469.00
26,39,589 GNO
193
Binance-peg-dogecoin
DOGE
$0.15
0.59%
2.6%
19.94%
$378,367,919.00
2,56,44,60,534.605 DOGE
194
Wrapped-stx-velar
WSTX
$0.37
0%
0.01%
44.39%
$371,208,606.00
1,00,00,00,000 WSTX
195
River
RIVER
$18.72
0.02%
21.16%
226.48%
$368,104,990.00
1,96,00,000 RIVER
196
Apenft
NFT
$0.00
0.04%
0.16%
6.27%
$365,715,576.00
99,01,05,66,72,56,391.5 NFT
197
Euro-coin
EURC
$1.17
0.06%
0.38%
0.52%
$362,658,574.00
31,02,07,603.985 EURC
198
Sonic-3
S
$0.10
0.15%
4.42%
25.21%
$361,839,127.00
3,78,47,75,845 S
199
Bitcoin-avalanche-bridged-btc-b
BTC.B
$92,671.00
0.02%
1.08%
4.96%
$358,582,426.00
3,873.744 BTC.B
200
Olympus
OHM
$21.79
0.13%
0.04%
0.51%
$356,782,511.00
1,63,76,217.366 OHM
201
Chain-2
XCN
$0.01
5.59%
6.64%
122.09%
$356,008,964.00
36,69,18,26,998.983 XCN
202
Benqi-liquid-staked-avax
SAVAX
$17.97
0.02%
0.46%
15.4%
$352,995,858.00
1,96,40,888.972 SAVAX
203
Cap-usd
CUSD
$1.00
0.24%
0.07%
0.18%
$352,722,919.00
35,25,72,932.619 CUSD
204
Gala
GALA
$0.01
0.27%
2.61%
24.06%
$347,555,104.00
47,00,52,22,810.819 GALA
205
Kinesis-gold
KAU
$143.55
0.29%
0.04%
2.7%
$342,549,834.00
23,86,227.834 KAU
206
Crvusd
CRVUSD
$1.00
0.13%
0.1%
0.11%
$340,496,625.00
34,05,26,742.5 CRVUSD
207
Ether-fi-staked-eth
EETH
$3,253.23
0.22%
0.94%
9.73%
$334,825,000.00
1,02,875.797 EETH
208
The-sandbox
SAND
$0.12
0.3%
2.32%
10.82%
$332,023,828.00
2,66,72,89,202.223 SAND
209
Basic-attention-token
BAT
$0.22
0.47%
2.71%
5.53%
$331,628,751.00
1,49,57,13,456.953 BAT
210
Pippin
PIPPIN
$0.33
1.23%
2.18%
19.46%
$331,315,792.00
99,99,37,647.998 PIPPIN
211
Raydium
RAY
$1.22
0.29%
0.52%
34.23%
$327,196,910.00
26,85,99,298.676 RAY
212
Vision-3
VSN
$0.09
0%
0.55%
7.54%
$322,934,454.00
3,52,80,92,035.603 VSN
213
Arbitrum-bridged-wrapped-eeth
WEETH
$3,527.05
0.27%
0.86%
9.81%
$322,104,199.00
91,197.331 WEETH
214
Resolv-usr
USR
$1.00
0.07%
0.04%
0.02%
$318,639,190.00
31,86,21,680.696 USR
215
Theta-token
THETA
$0.31
0.67%
4.23%
16.96%
$313,995,496.00
1,00,00,00,000 THETA
216
Binance-peg-busd
BUSD
$1.00
0.03%
0.51%
0.33%
$313,627,081.00
31,24,77,997.51 BUSD
217
Resolv-wstusr
WSTUSR
$1.12
0.23%
0.16%
0.05%
$310,106,151.00
27,53,95,125.261 WSTUSR
218
Frax-ether
FRXETH
$3,245.24
0.37%
0.84%
9.76%
$307,790,617.00
94,689.694 FRXETH
219
Monad
MON
$0.03
0.29%
0.1%
20.14%
$304,421,665.00
10,83,05,83,396 MON
220
Usx
USX
$1.00
0%
0.02%
0.04%
$303,379,003.00
30,36,87,850.04 USX
221
Unit-bitcoin
UBTC
$92,665.00
0.02%
1.03%
4.89%
$303,159,320.00
3,272.76 UBTC
222
Decred
DCR
$17.38
0.02%
1.65%
6.14%
$299,166,457.00
1,72,11,631.222 DCR
223
Kinesis-silver
KAG
$80.16
0.37%
1.43%
8.49%
$298,349,998.00
37,21,963.82 KAG
224
Zksync
ZK
$0.03
0.16%
1.07%
18.27%
$298,193,529.00
8,56,77,74,770.365 ZK
225
Vaulta
A
$0.18
0.05%
2.91%
10.1%
$294,647,062.00
1,61,46,93,222.927 A
226
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,252.76
0.23%
0.9%
9.69%
$294,223,876.00
90,424.686 WETH
227
Helium
HNT
$1.58
0.03%
2.1%
8.48%
$293,815,157.00
18,63,21,438.091 HNT
228
Mantle-restaked-eth
CMETH
$3,524.69
0.17%
0.8%
9.72%
$287,559,516.00
81,576.898 CMETH
229
Layerzero
ZRO
$1.41
0.14%
0.94%
13.39%
$286,146,633.00
20,26,29,028.123 ZRO
230
Humanity
H
$0.16
0.58%
3.49%
15.61%
$285,777,572.00
1,82,50,00,000 H
231
Zebec-network
ZBCN
$0.00
0.49%
4.84%
23.6%
$285,103,001.00
96,91,00,57,450.009 ZBCN
232
Neo
NEO
$4.04
0.08%
0.71%
9.39%
$284,526,396.00
7,05,30,000 NEO
233
Astherus-staked-bnb
ASBNB
$967.59
0.31%
0.85%
6.18%
$282,810,781.00
2,92,064.735 ASBNB
234
Gate-wrapped-btc
GTBTC
$92,893.00
0.03%
1.05%
4.93%
$278,662,004.00
3,000 GTBTC
235
Frax
FRAX
$0.99
0.04%
0.09%
0.06%
$278,204,132.00
28,02,63,537.063 FRAX
236
Stable-2
STABLE
$0.02
0.51%
0.87%
8.57%
$278,015,680.00
18,00,00,00,000 STABLE
237
Decentraland
MANA
$0.14
0.18%
0.06%
17.11%
$276,689,269.00
1,91,90,96,111.091 MANA
238
Wrapped-hype
WHYPE
$27.52
0.75%
4.03%
6.43%
$276,639,855.00
1,00,53,423.258 WHYPE
239
Wrapped-ether-mantle-bridge
WETH
$3,253.11
0.13%
0.62%
9.63%
$273,091,856.00
83,832.837 WETH
240
Merlin-chain
MERL
$0.25
0.63%
5.1%
21.06%
$270,840,565.00
1,08,84,86,883 MERL
241
Undeads-games
UDS
$2.60
0.16%
1%
6.05%
$266,489,681.00
10,23,94,015.75 UDS
242
Binance-wrapped-btc
BBTC
$91,663.00
0.26%
2.47%
3.87%
$266,127,101.00
2,900 BBTC
243
Arweave
AR
$4.04
0.08%
2.85%
15.72%
$264,432,607.00
6,54,54,185.538 AR
244
Golem
GLM
$0.26
0.56%
4.89%
20%
$263,666,993.00
1,00,00,00,000 GLM
245
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$263,600,717.00
24,16,80,091.286 JTRSY
246
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,978.41
0.34%
0.89%
9.7%
$261,989,621.00
65,852.801 WSTETH
247
Compound-governance-token
COMP
$27.02
0.37%
0.12%
3.66%
$261,383,584.00
96,68,189.278 COMP
248
Swissborg
BORG
$0.26
0.09%
2.09%
12.41%
$257,965,117.00
98,18,52,443.442 BORG
249
Mimblewimblecoin
MWC
$23.68
2.1%
0.59%
1.87%
$256,079,515.00
1,09,97,968.807 MWC
250
Btse-token
BTSE
$1.58
0.07%
0.52%
8.48%
$255,910,809.00
16,20,61,501 BTSE
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)