Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$65,025.00
0.08%
2.82%
3.82%
$1,298,222,613,830.00
1,99,94,384 BTC
2
Ethereum
ETH
$1,888.96
0.05%
3.41%
5.61%
$227,673,425,417.00
12,06,92,321.11 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.03%
$183,595,918,155.00
1,83,62,42,38,441.843 USDT
4
Ripple
XRP
$1.36
0.11%
2.64%
7.66%
$83,043,740,899.00
61,01,85,83,977 XRP
5
Binancecoin
BNB
$595.36
0.46%
1.11%
3.41%
$80,947,199,713.00
13,63,58,941.35 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$74,900,151,934.00
74,90,65,55,413.482 USDC
7
Solana
SOL
$81.77
0.63%
6.51%
3.76%
$46,400,586,477.00
56,86,66,735.615 SOL
8
Tron
TRX
$0.29
0.07%
1.6%
1.71%
$27,102,869,855.00
94,73,63,35,071.325 TRX
9
Staked-ether
STETH
$1,886.79
0.03%
3.47%
5.66%
$17,809,602,545.00
94,42,033.295 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.24%
0.24%
$15,897,548,936.00
15,37,69,45,530.577 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.47%
1.53%
8.54%
$15,594,854,831.00
1,68,83,06,43,126.579 DOGE
12
Whitebit
WBT
$48.51
0.03%
2.4%
5.82%
$10,339,755,049.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0.04%
0.01%
0%
$9,898,625,238.00
9,90,00,34,618.731 USDS
14
Bitcoin-cash
BCH
$489.23
1.02%
1.28%
13.57%
$9,803,055,221.00
1,99,99,618.647 BCH
15
Cardano
ADA
$0.27
0.33%
3.3%
6.08%
$9,740,060,789.00
36,81,33,73,987.743 ADA
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.03%
0.02%
$8,984,596,458.00
8,98,49,92,787.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,316.27
0.07%
3.41%
5.63%
$8,125,394,832.00
35,13,915.058 WSTETH
18
Leo-token
LEO
$8.75
0.28%
11.25%
1.55%
$8,057,065,954.00
92,12,93,554.9 LEO
19
Wrapped-bitcoin
WBTC
$64,808.00
0.08%
2.83%
4.5%
$7,767,796,710.00
1,20,092.656 WBTC
20
Wrapped-beacon-eth
WBETH
$2,058.69
0.02%
3.45%
5.4%
$6,910,936,500.00
33,64,885.988 WBETH
21
Hyperliquid
HYPE
$26.87
0.36%
2.23%
8.51%
$6,406,405,486.00
23,83,85,315.954 HYPE
22
Monero
XMR
$334.01
0.86%
5.74%
0.33%
$6,160,046,430.00
1,84,46,744.074 XMR
23
Ethena-usde
USDE
$1.00
0.04%
0.01%
0.01%
$6,078,687,814.00
6,08,28,44,092.655 USDE
24
Canton-network
CC
$0.16
0.23%
0.79%
3.75%
$6,068,248,066.00
37,82,40,73,573.388 CC
25
Chainlink
LINK
$8.43
0.11%
3.36%
4.72%
$5,955,404,349.00
70,80,99,970.453 LINK
26
Coinbase-wrapped-btc
CBBTC
$64,977.00
0.11%
2.73%
4.27%
$5,824,057,011.00
89,787.728 CBBTC
27
Wrapped-eeth
WEETH
$2,055.01
0.03%
3.43%
5.57%
$5,688,107,043.00
27,73,452.894 WEETH
28
Susds
SUSDS
$1.09
0.14%
1.61%
0.13%
$5,099,696,073.00
4,68,53,82,376.01 SUSDS
29
Stellar
XLM
$0.15
0.35%
1.91%
9.08%
$4,993,097,896.00
32,85,82,30,902.401 XLM
30
Usd1-wlfi
USD1
$1.00
0.03%
0.05%
0.06%
$4,697,430,915.00
4,69,92,63,074.994 USD1
31
Rain
RAIN
$0.01
0.45%
0.61%
2.33%
$4,448,935,839.00
4,77,92,03,17,656.343 RAIN
32
Usdt0
USDT0
$1.00
0.01%
0.03%
0.06%
$4,358,033,845.00
4,35,90,59,023.72 USDT0
33
Dai
DAI
$1.00
0%
0.05%
0.01%
$4,185,180,337.00
4,18,66,35,616.403 DAI
34
Hedera-hashgraph
HBAR
$0.10
0.12%
3.17%
5.13%
$4,140,635,306.00
43,00,34,21,569.299 HBAR
35
Paypal-usd
PYUSD
$1.00
0.1%
0.01%
0%
$4,129,032,738.00
4,12,85,05,838.464 PYUSD
36
Litecoin
LTC
$52.48
0.3%
3.59%
3.17%
$4,026,902,685.00
7,68,87,364.483 LTC
37
Zcash
ZEC
$235.95
0.62%
1.29%
19.05%
$3,901,004,457.00
1,65,70,357.978 ZEC
38
Weth
WETH
$1,888.28
0.09%
3.39%
5.4%
$3,893,076,594.00
20,64,785.847 WETH
39
Avalanche-2
AVAX
$8.55
0.61%
3.69%
5.42%
$3,681,213,582.00
43,17,71,961.177 AVAX
40
Ethena-staked-usde
SUSDE
$1.22
0.04%
0.1%
0.13%
$3,532,444,810.00
2,89,76,81,062.368 SUSDE
41
Shiba-inu
SHIB
$0.00
0.35%
0.74%
8.5%
$3,501,551,691.00
58,92,43,85,65,50,788.6 SHIB
42
Sui
SUI
$0.87
0.24%
2.03%
9.71%
$3,348,735,007.00
3,84,61,72,527.43 SUI
43
The-open-network
TON
$1.29
0.15%
2.38%
9.8%
$3,160,172,892.00
2,45,22,07,846.197 TON
44
World-liberty-financial
WLFI
$0.11
0.43%
6.41%
2.28%
$3,145,720,867.00
27,66,07,99,707 WLFI
45
Crypto-com-chain
CRO
$0.08
0.16%
1.72%
5.33%
$3,077,608,762.00
41,05,73,16,502.182 CRO
46
Tether-gold
XAUT
$5,172.29
0.06%
0.46%
5.25%
$2,694,716,433.00
5,20,825.642 XAUT
47
Memecore
M
$1.44
0.36%
1.84%
7.32%
$2,504,275,627.00
1,73,95,76,717.646 M
48
Pax-gold
PAXG
$5,205.94
0.05%
0.37%
5.44%
$2,421,690,020.00
4,65,073.822 PAXG
49
Uniswap
UNI
$3.47
0.13%
4.92%
2.16%
$2,193,424,773.00
63,36,56,762.038 UNI
50
Polkadot
DOT
$1.27
0.08%
1.82%
6.22%
$2,114,913,824.00
1,66,88,24,186.518 DOT
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,939,526,802.00
1,93,95,26,801.79 BUIDL
52
Mantle
MNT
$0.60
0.04%
2.72%
6%
$1,936,500,443.00
3,25,29,44,055.637 MNT
53
Aave
AAVE
$116.59
0.03%
3.66%
8.45%
$1,767,912,711.00
1,51,90,749.805 AAVE
54
Falcon-finance
USDF
$1.00
0.01%
0.02%
0.12%
$1,750,851,167.00
1,75,57,82,671.528 USDF
55
Aster-2
ASTER
$0.69
0.41%
0.09%
2.75%
$1,705,164,790.00
2,45,49,47,754.91 ASTER
56
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.02%
0.07%
$1,696,398,491.00
1,47,13,24,457.734 SYRUPUSDC
57
Pepe
PEPE
$0.00
0.53%
0.57%
10.87%
$1,649,064,909.00
42,06,90,00,00,00,000 PEPE
58
Bittensor
TAO
$171.07
0.55%
2.57%
11.05%
$1,640,081,641.00
95,97,491 TAO
59
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,623,094,464.00
1,62,34,47,249.939 USDG
60
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$1,588,052,579.00
1,55,36,20,528.721 USYC
61
Okb
OKB
$74.80
0.06%
2.55%
6.38%
$1,566,884,096.00
2,10,00,000 OKB
62
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0%
$1,558,161,317.00
1,55,84,20,615.127 RLUSD
63
Bitget-token
BGB
$2.22
0.17%
0.72%
6.41%
$1,551,667,029.00
69,99,92,035.979 BGB
64
Sky
SKY
$0.07
0.06%
6.32%
5.97%
$1,537,819,403.00
23,03,24,59,026.325 SKY
65
Pi-network
PI
$0.16
0.13%
0.64%
13.28%
$1,515,986,867.00
9,24,94,69,931.227 PI
66
Htx-dao
HTX
$0.00
0%
0.03%
2.97%
$1,509,265,132.00
91,65,33,06,63,27,098.8 HTX
67
Bfusd
BFUSD
$1.00
0%
0.06%
0.07%
$1,319,364,044.00
1,32,00,00,000 BFUSD
68
Ethereum-classic
ETC
$8.34
0.36%
2.45%
4.2%
$1,297,439,197.00
15,56,66,802.865 ETC
69
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,858,620.00
1,28,89,99,879.84 USDC
70
Near
NEAR
$0.99
0.25%
1.75%
5.78%
$1,271,582,105.00
1,28,86,76,415 NEAR
71
Ondo-finance
ONDO
$0.25
0.3%
3.07%
8.43%
$1,226,308,817.00
4,86,93,30,647 ONDO
72
Polygon-ecosystem-token
POL
$0.11
1.32%
8.95%
3.59%
$1,196,950,182.00
10,59,79,01,325.944 POL
73
Internet-computer
ICP
$2.17
0.2%
7.18%
8.55%
$1,190,990,855.00
54,92,81,721.039 ICP
74
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0.03%
0.09%
$1,179,931,439.00
10,72,62,486.782 USTB
75
Kelp-dao-restaked-eth
RSETH
$2,010.20
0.08%
3.45%
5.56%
$1,153,291,259.00
5,75,065.087 RSETH
76
Binance-peg-weth
WETH
$1,888.04
0.12%
3.5%
5.39%
$1,140,814,546.00
6,05,000 WETH
77
Gatechain-token
GT
$6.86
0.12%
3.53%
4.69%
$1,133,103,428.00
11,51,80,573.049 GT
78
Kucoin-shares
KCS
$8.45
0.02%
3.51%
0.28%
$1,115,998,556.00
13,21,55,021.736 KCS
79
Worldcoin-wld
WLD
$0.39
0.04%
6.19%
0.54%
$1,112,595,629.00
2,86,82,48,888.522 WLD
80
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.59
0.29%
3.6%
2.35%
$1,099,886,073.00
30,72,48,385.819 JLP
81
Jito-staked-sol
JITOSOL
$103.38
0.71%
6.77%
3.41%
$1,048,708,034.00
1,01,78,117.038 JITOSOL
82
Wrapped-solana
SOL
$81.83
0.69%
6.52%
3.62%
$1,011,129,002.00
1,23,96,569.525 SOL
83
Pump-fun
PUMP
$0.00
0.42%
2.59%
21.18%
$1,007,947,971.00
5,90,00,00,00,000 PUMP
84
Cosmos
ATOM
$2.04
0.38%
0.8%
10.89%
$1,006,041,032.00
49,50,43,126.807 ATOM
85
Wbnb
WBNB
$594.86
0.37%
1.12%
3.38%
$1,003,679,373.00
16,90,500.081 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$964,088,818.00
96,40,92,460.275 USDC.E
87
Hash-2
HASH
$0.02
0.15%
0.83%
19.03%
$952,440,955.00
55,01,19,02,684 HASH
88
Midnight-3
NIGHT
$0.06
0.47%
0.96%
0.46%
$946,278,832.00
16,60,73,99,400.635 NIGHT
89
Quant-network
QNT
$63.99
0.39%
1.57%
8.39%
$929,718,119.00
1,45,44,176.164 QNT
90
Clbtc
CLBTC
$65,085.00
NaN%
NaN%
4.82%
$908,330,346.00
13,956.118 CLBTC
91
Usdtb
USDTB
$1.00
0.03%
0.01%
0.06%
$834,791,468.00
83,51,29,213.146 USDTB
92
Nexo
NEXO
$0.83
0.54%
1.97%
6.95%
$828,666,300.00
1,00,00,00,000 NEXO
93
Ethena
ENA
$0.10
0.19%
4.89%
16.91%
$825,344,993.00
8,22,50,00,000 ENA
94
Eutbl
EUTBL
$1.24
0.07%
0.27%
0.3%
$795,289,966.00
64,31,50,118.893 EUTBL
95
Flare-networks
FLR
$0.01
0.02%
4.21%
4.13%
$792,135,686.00
84,87,40,82,896.464 FLR
96
Pippin
PIPPIN
$0.80
1.1%
6.19%
81.38%
$786,821,038.00
99,99,37,484.866 PIPPIN
97
Official-trump
TRUMP
$3.39
0.04%
4.3%
4.32%
$785,632,866.00
23,24,98,807.466 TRUMP
98
Kaspa
KAS
$0.03
0.42%
0.49%
7.78%
$784,636,790.00
26,77,71,48,610.507 KAS
99
Algorand
ALGO
$0.08
0%
1.84%
9.28%
$751,547,890.00
8,88,48,64,386.812 ALGO
100
Rocket-pool-eth
RETH
$2,187.45
0.07%
3.44%
5.33%
$748,327,303.00
3,42,634.823 RETH
101
Ousg
OUSG
$114.40
0%
0.01%
0.06%
$747,782,486.00
65,36,705.727 OUSG
102
Usdd
USDD
$1.00
0%
0.02%
0.04%
$739,972,422.00
74,00,98,565.74 USDD
103
Binance-staked-sol
BNSOL
$89.81
0.67%
6.33%
3.66%
$736,823,486.00
82,19,837.225 BNSOL
104
Ignition-fbtc
FBTC
$65,543.00
0.07%
3.09%
3.85%
$733,347,490.00
11,192.634 FBTC
105
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.06%
$722,819,743.00
70,35,62,532.976 JAAA
106
Render-token
RENDER
$1.37
0.15%
1.6%
5.65%
$710,688,018.00
51,87,14,713.014 RENDER
107
Wrapped-tron
WTRX
$0.29
0.07%
1.62%
1.67%
$703,996,115.00
2,46,02,65,375.458 WTRX
108
Ondo-us-dollar-yield
USDY
$1.11
0.01%
0.17%
0.06%
$703,769,232.00
63,34,20,602.699 USDY
109
Filecoin
FIL
$0.90
0.33%
3.08%
6.39%
$677,522,160.00
75,39,52,982 FIL
110
Lombard-staked-btc
LBTC
$64,990.00
0.15%
2.9%
4.55%
$674,969,282.00
10,395.887 LBTC
111
Xdce-crowd-sale
XDC
$0.03
0.08%
1.62%
10.11%
$660,430,369.00
19,93,41,41,184.12 XDC
112
Aptos
APT
$0.84
0.44%
5.41%
8.17%
$657,382,578.00
77,98,00,060.035 APT
113
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0.01%
$628,326,109.00
62,82,82,641.967 DAI
114
Morpho
MORPHO
$1.75
0.05%
13.94%
18.92%
$624,556,087.00
35,66,15,826.761 MORPHO
115
Vechain
VET
$0.01
0.25%
0.5%
11.59%
$617,067,383.00
85,98,50,41,177 VET
116
Beldex
BDX
$0.08
0.1%
0.22%
0.08%
$609,548,029.00
7,60,58,16,962.005 BDX
117
Syrupusdt
SYRUPUSDT
$1.12
0%
0.04%
0.02%
$606,931,694.00
54,41,11,466.504 SYRUPUSDT
118
Kinetic-staked-hype
KHYPE
$27.19
0.44%
2.07%
8.41%
$579,727,043.00
2,13,17,437.213 KHYPE
119
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$567,775,395.00
51,83,28,892.305 JTRSY
120
Usual-usd
USD0
$1.00
0.39%
0.29%
0.54%
$561,182,270.00
56,48,39,126.597 USD0
121
Mantle-staked-ether
METH
$2,056.11
0.34%
3.83%
5.16%
$559,745,084.00
2,73,756.2 METH
122
Arbitrum
ARB
$0.09
0.08%
1.01%
18.77%
$538,223,733.00
5,82,67,85,045 ARB
123
Gho
GHO
$1.00
0.01%
0.01%
0.08%
$527,321,277.00
52,74,37,881.797 GHO
124
Liquid-staked-ethereum
LSETH
$2,062.90
1.94%
2.11%
4.76%
$524,488,122.00
2,53,675.759 LSETH
125
Bonk
BONK
$0.00
0.16%
1.97%
10.36%
$513,512,237.00
8,79,95,15,10,77,176.4 BONK
126
Stable-2
STABLE
$0.03
0.2%
2.18%
1.31%
$510,837,626.00
18,00,00,00,000 STABLE
127
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$64,868.00
0.05%
2.76%
4.25%
$508,017,169.00
7,846.75 WBTC
128
Wrapped-flare
WFLR
$0.01
0.04%
4.29%
4.09%
$507,077,569.00
54,28,28,00,370.32 WFLR
129
A7a5
A7A5
$0.01
0%
1.48%
1.08%
$502,858,058.00
39,19,12,62,224.851 A7A5
130
True-usd
TUSD
$1.00
0.05%
0.04%
0.2%
$494,024,988.00
49,45,15,083 TUSD
131
Kite-2
KITE
$0.27
1.79%
14.76%
12.99%
$486,191,508.00
1,80,00,00,000 KITE
132
Jupiter-exchange-solana
JUP
$0.15
0.45%
3.74%
10.13%
$476,761,177.00
3,24,38,91,294.88 JUP
133
Decred
DCR
$27.45
1.97%
2.11%
17.14%
$476,388,702.00
1,72,91,361.097 DCR
134
Fasttoken
FTN
$1.09
0.07%
0.08%
0.1%
$472,119,836.00
43,38,57,414.6 FTN
135
Usdai
USDAI
$1.00
0%
0%
0.03%
$462,149,960.00
46,21,50,107.731 USDAI
136
Euro-coin
EURC
$1.18
0.13%
0.29%
0.25%
$461,063,373.00
39,07,39,139.801 EURC
137
L2-standard-bridged-weth-base
WETH
$1,887.37
0.12%
3.31%
5.69%
$453,798,927.00
2,40,705.012 WETH
138
Sei-network
SEI
$0.07
0.06%
2.55%
9.99%
$451,346,837.00
6,73,33,33,333 SEI
139
Blockstack
STX
$0.24
0.11%
4.38%
7.51%
$443,917,803.00
1,83,14,37,125.75 STX
140
Binance-peg-xrp
XRP
$1.36
0.19%
2.63%
7.61%
$443,221,351.00
32,57,99,999.91 XRP
141
Virtual-protocol
VIRTUAL
$0.66
0.3%
13.13%
1.61%
$430,895,090.00
65,63,01,970.333 VIRTUAL
142
Solv-btc
SOLVBTC
$64,739.00
0.08%
2.74%
4.18%
$415,032,234.00
6,413.08 SOLVBTC
143
Dash
DASH
$32.92
0.18%
4.11%
12.69%
$414,561,310.00
1,26,04,475.402 DASH
144
Pudgy-penguins
PENGU
$0.01
0.17%
5.64%
7.81%
$412,870,441.00
62,86,03,96,090 PENGU
145
Pancakeswap-token
CAKE
$1.23
0.27%
2.27%
5.81%
$406,035,414.00
33,07,96,923.717 CAKE
146
Just
JST
$0.05
0.11%
1.9%
7.5%
$405,550,267.00
8,81,51,08,920.581 JST
147
Tezos
XTZ
$0.37
0.01%
1.22%
6.47%
$400,084,686.00
1,07,65,28,739.434 XTZ
148
Kinesis-gold
KAU
$167.08
0.04%
0.15%
4.32%
$398,689,593.00
23,86,227.834 KAU
149
Renzo-restaked-eth
EZETH
$2,022.84
0.04%
3.56%
5.6%
$394,231,398.00
1,95,274.658 EZETH
150
Savings-usdd
SUSDD
$1.04
0.01%
0.09%
0.14%
$392,709,765.00
37,88,54,081.204 SUSDD
151
Jupiter-staked-sol
JUPSOL
$95.67
0.55%
6.4%
3.65%
$391,089,890.00
40,97,575.868 JUPSOL
152
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
0%
0%
0%
$386,222,136.00
4,931.417 ENZOBTC
153
First-digital-usd
FDUSD
$1.00
0.01%
0.08%
0.14%
$385,767,408.00
38,56,90,529.224 FDUSD
154
Stakewise-v3-oseth
OSETH
$2,011.96
0.04%
3.48%
5.3%
$382,672,152.00
1,90,579.173 OSETH
155
Ether-fi
ETHFI
$0.51
0.82%
15.76%
6.8%
$381,685,098.00
74,40,64,067 ETHFI
156
Tbtc
TBTC
$64,822.00
0.05%
2.75%
4.36%
$374,650,894.00
5,790.065 TBTC
157
Lighter
LIT
$1.44
0.52%
5.62%
8.01%
$356,937,960.00
25,00,00,000 LIT
158
Story-2
IP
$1.02
0.11%
0.82%
11.1%
$356,013,153.00
35,08,43,535.67 IP
159
Fetch-ai
FET
$0.15
0.01%
1.61%
10.13%
$349,027,418.00
2,26,89,09,381.346 FET
160
C8ntinuum
CTM
$0.08
0.09%
3.13%
5.83%
$346,597,132.00
4,35,95,42,107.433 CTM
161
Curve-dao-token
CRV
$0.23
0.05%
7.08%
7.43%
$345,300,748.00
1,47,94,84,449 CRV
162
Chiliz
CHZ
$0.03
0.23%
0.5%
17.59%
$344,360,565.00
10,29,57,32,041 CHZ
163
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.04%
0.02%
$341,553,350.00
34,16,53,980.969 WYLDS
164
Hastra-prime
PRIME
$1.02
0.01%
0.03%
0.07%
$339,406,479.00
33,26,69,198.274 PRIME
165
Usx
USX
$1.00
0.01%
0.01%
0%
$338,566,959.00
33,86,53,794.388 USX
166
Apenft
NFT
$0.00
0.02%
0.04%
3.39%
$329,482,176.00
99,01,05,66,72,56,391.5 NFT
167
Bittorrent
BTT
$0.00
0.04%
1.1%
4.12%
$326,704,103.00
98,70,37,88,58,40,674.8 BTT
168
Ether-fi-staked-eth
EETH
$1,886.02
0.3%
3.46%
5.21%
$325,617,303.00
1,72,514.327 EETH
169
Gnosis
GNO
$122.32
0.13%
3.36%
1.17%
$322,823,427.00
26,39,589 GNO
170
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,889.23
0.04%
3.48%
5.35%
$320,639,110.00
1,70,036.989 WETH
171
Bitcoin-cash-sv
BSV
$15.93
1.07%
7.11%
5.28%
$318,464,359.00
1,99,93,162.5 BSV
172
Kaia
KAIA
$0.05
0.71%
3.57%
5.62%
$318,207,980.00
5,85,66,41,747.106 KAIA
173
Gteth
GTETH
$1,888.72
0.21%
3.42%
5.93%
$316,400,345.00
1,67,795.325 GTETH
174
Sun-token
SUN
$0.02
0.06%
0.01%
3.39%
$316,287,360.00
19,21,37,51,674.891 SUN
175
Injective-protocol
INJ
$3.14
0.43%
2.2%
1.16%
$312,930,751.00
10,00,00,000 INJ
176
Adi-token
ADI
$3.18
0.53%
1.3%
5.98%
$309,135,695.00
9,73,64,999.92 ADI
177
Staked-aave
STKAAVE
$115.30
0.02%
3.54%
8.82%
$300,788,335.00
25,79,847.772 STKAAVE
178
Layerzero
ZRO
$1.48
0.38%
1.18%
4.05%
$300,116,209.00
20,26,29,028.123 ZRO
179
Aerodrome-finance
AERO
$0.33
0.37%
7.79%
1.74%
$299,346,595.00
91,89,77,975.521 AERO
180
Pyth-network
PYTH
$0.05
0.05%
4.19%
8.44%
$298,132,021.00
5,74,99,82,422.801 PYTH
181
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0%
0.06%
$294,714,056.00
26,34,96,700.499 STEAKUSDC
182
Sbtc-2
SBTC
$64,821.00
1.12%
1.71%
4.29%
$293,115,374.00
4,521.851 SBTC
183
Binance-peg-busd
BUSD
$1.00
0.11%
0.01%
0.09%
$290,173,634.00
29,00,88,732.473 BUSD
184
Crvusd
CRVUSD
$1.00
0.01%
0.14%
0.03%
$289,849,082.00
29,07,87,869.063 CRVUSD
185
Iota
IOTA
$0.07
0.41%
1.71%
3.95%
$285,993,373.00
4,30,66,30,387 IOTA
186
Jasmycoin
JASMY
$0.01
0.51%
2.93%
3.61%
$281,662,593.00
49,44,49,99,677.59 JASMY
187
The-graph
GRT
$0.03
0.08%
1.93%
6.2%
$279,969,939.00
10,72,95,49,592.49 GRT
188
Frax
FRAX
$0.99
0.02%
0.26%
0.17%
$273,181,957.00
27,60,15,184.01 FRAX
189
Floki
FLOKI
$0.00
0.1%
2.67%
10.8%
$272,828,154.00
96,54,87,77,06,890 FLOKI
190
Celestia
TIA
$0.31
0.58%
4.81%
10.26%
$272,230,305.00
88,43,76,574.275 TIA
191
Olympus
OHM
$17.38
2.02%
2.46%
0.2%
$271,466,383.00
1,56,45,551.389 OHM
192
Spx6900
SPX
$0.29
0.19%
6.24%
20.16%
$269,952,089.00
93,09,93,080.908 SPX
193
Coinbase-wrapped-staked-eth
CBETH
$2,118.37
0.19%
3.37%
5.46%
$266,901,415.00
1,26,077.227 CBETH
194
Siren-2
SIREN
$0.37
0.6%
22.23%
70.66%
$265,249,788.00
72,88,57,925.494 SIREN
195
Btse-token
BTSE
$1.61
0%
1.41%
7.53%
$260,627,633.00
16,20,61,501 BTSE
196
Doublezero
2Z
$0.08
1.66%
12.73%
4.1%
$258,919,841.00
3,47,14,17,500 2Z
197
Helium
HNT
$1.39
0.39%
1.94%
2.3%
$258,632,403.00
18,63,21,438.091 HNT
198
Lido-dao
LDO
$0.30
0.07%
2.92%
11.43%
$256,417,198.00
84,91,66,802.593 LDO
199
Humanity
H
$0.14
0.13%
6.35%
21.01%
$255,997,833.00
1,82,50,00,000 H
200
Conflux-token
CFX
$0.05
0.13%
2.83%
9.25%
$254,798,008.00
5,15,96,97,336.126 CFX
201
Syrup
SYRUP
$0.22
0.11%
9.62%
10.01%
$253,763,858.00
1,15,71,90,702.589 SYRUP
202
Optimism
OP
$0.12
0.28%
1.3%
37.18%
$250,953,403.00
2,11,78,47,344 OP
203
Stader-ethx
ETHX
$2,042.14
0.01%
3.46%
5.31%
$248,227,126.00
1,21,843.678 ETHX
204
Newton-project
AB
$0.00
0.02%
0.03%
4.29%
$245,003,269.00
98,82,36,61,261.46 AB
205
Msol
MSOL
$111.37
0.67%
6.6%
3.49%
$244,185,978.00
21,98,689 MSOL
206
Telcoin
TEL
$0.00
0.15%
2.04%
7.27%
$242,608,100.00
95,07,72,36,366.71 TEL
207
Susdai
SUSDAI
$1.07
0.01%
0.03%
0.21%
$236,971,215.00
22,16,64,571.175 SUSDAI
208
Binance-peg-dogecoin
DOGE
$0.09
0.52%
1.47%
8.42%
$236,733,717.00
2,56,40,00,000 DOGE
209
Wrapped-hype
WHYPE
$26.87
0.37%
2.24%
8.53%
$233,290,720.00
86,81,258.493 WHYPE
210
Wrapped-stx-velar
WSTX
$0.23
0.01%
0.87%
12.26%
$232,217,850.00
1,00,00,00,000 WSTX
211
Ethereum-name-service
ENS
$6.07
0.41%
2.2%
11.12%
$231,732,869.00
3,82,05,880.031 ENS
212
Nusd-2
NUSD
$1.00
0.01%
0.11%
0.01%
$230,840,732.00
23,12,81,166.656 NUSD
213
Bitcoin-avalanche-bridged-btc-b
BTC.B
$64,827.00
0.17%
2.7%
4.3%
$230,473,681.00
3,555.525 BTC.B
214
Kraken-wrapped-btc
KBTC
$64,846.00
0.03%
2.9%
4.14%
$230,182,342.00
3,550.729 KBTC
215
Starknet
STRK
$0.04
0.28%
5.11%
13.74%
$227,439,290.00
5,44,75,89,939.349 STRK
216
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.83%
2.32%
1.21%
$222,014,087.00
19,12,48,034.58 WAETHUSDC
217
Ylds
YLDS
$1.00
0%
0%
0.01%
$219,246,322.00
21,92,46,327.11 YLDS
218
Monad
MON
$0.02
0.62%
0.71%
5.63%
$218,910,582.00
10,83,05,83,396 MON
219
Usda-2
USDA
$0.99
0%
0.02%
0.04%
$218,134,938.00
22,06,98,063.934 USDA
220
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$216,803,129.00
20,16,25,375.807 USTBL
221
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0.01%
$216,518,002.00
21,65,50,820.291 USDC
222
Agora-dollar
AUSD
$1.00
0.01%
0.02%
0.01%
$216,425,584.00
21,64,56,853 AUSD
223
Axie-infinity
AXS
$1.27
1.12%
3.77%
5.94%
$214,490,652.00
16,91,88,801.998 AXS
224
The-sandbox
SAND
$0.08
0.05%
2.6%
8.47%
$212,372,893.00
2,66,72,89,202.223 SAND
225
Unit-bitcoin
UBTC
$64,945.00
0.08%
3.15%
3.95%
$212,309,917.00
3,272.76 UBTC
226
Trust-wallet-token
TWT
$0.51
0.2%
2.55%
9.06%
$210,780,478.00
41,66,49,900 TWT
227
Undeads-games
UDS
$1.69
0.28%
0.46%
16.6%
$210,345,048.00
12,45,49,116.875 UDS
228
Wrapped-apecoin
WAPE
$0.10
0.18%
3.43%
18.29%
$208,282,092.00
2,00,47,49,125.312 WAPE
229
Ultima
ULTIMA
$5,488.81
3.27%
5.8%
7.14%
$208,040,832.00
37,772.136 ULTIMA
230
Blockchain-capital
BCAP
$22.79
0%
0%
0.31%
$207,665,010.00
91,12,111 BCAP
231
Pendle
PENDLE
$1.25
0.73%
3.85%
2.31%
$205,872,691.00
16,52,85,827.702 PENDLE
232
Benqi-liquid-staked-avax
SAVAX
$10.72
0.65%
3.87%
5.08%
$205,443,657.00
1,92,84,776.179 SAVAX
233
Flying-tulip
FT
$0.10
0.24%
0.48%
NaN%
$203,824,762.00
2,06,16,19,045.333 FT
234
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0.02%
0.01%
0.05%
$203,254,220.00
18,33,64,949.747 GTUSDC
235
Ether-fi-liquid-eth
LIQUIDETH
$2,034.96
0.06%
3.73%
6.01%
$203,102,925.00
99,927.944 LIQUIDETH
236
Zebec-network
ZBCN
$0.00
0.23%
0.8%
1.93%
$203,054,072.00
97,95,17,17,939.671 ZBCN
237
Wrapped-ether-mantle-bridge
WETH
$1,890.84
0.06%
3.64%
5.37%
$202,348,328.00
1,07,210.726 WETH
238
Ape-and-pepe
APEPE
$0.00
0.08%
0.26%
0.73%
$200,626,775.00
21,00,00,00,00,00,000 APEPE
239
Wrappedm-by-m0
WM
$1.00
0.4%
0.3%
0.51%
$197,606,631.00
19,86,81,547.249 WM
240
Gate-wrapped-btc
GTBTC
$65,039.00
0.1%
2.51%
4.2%
$195,867,932.00
3,008.052 GTBTC
241
Plasma
XPL
$0.09
0.27%
2.24%
10.23%
$195,461,765.00
2,24,44,44,444.444 XPL
242
Dogwifcoin
WIF
$0.19
0.19%
1.51%
15.17%
$194,531,228.00
99,89,26,392 WIF
243
Ibc-bridged-usdc
USDC.N
$1.00
0.07%
0.32%
0.07%
$193,637,244.00
19,35,08,949.245 USDC.N
244
Terra-luna
LUNC
$0.00
0.12%
0.69%
2.81%
$192,558,951.00
54,66,36,38,99,870.923 LUNC
245
Binance-wrapped-btc
BBTC
$65,894.00
0.27%
4.65%
3.1%
$191,092,853.00
2,900 BBTC
246
Swissborg
BORG
$0.20
0.62%
5.24%
3.07%
$190,302,067.00
98,18,52,443.442 BORG
247
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
248
Drift-staked-sol
DSOL
$87.95
0.01%
6.13%
11.51%
$188,269,880.00
19,63,369.888 DSOL
249
Vision-3
VSN
$0.05
0%
0.07%
2.61%
$186,174,328.00
3,59,75,75,319.793 VSN
250
Neo
NEO
$2.63
0.12%
0.47%
6.21%
$185,424,029.00
7,05,30,000 NEO
Get your crypto taxes sorted
Benefit from high accuracy, compliance with the latest Government regulations, and unmatched speed.
Get Started for FREE
Angellist
Twitter
Youtube
LinkedIn
Instagram
Facebook
Telegram
Resources
Integrations
Product Guides
Product Releases
Crypto Tax Guides
Crypto Price Prediction Guides
Crypto Buying Guides
Crypto Mining Guides
Crypto Staking Guides
Affiliate Program
Company
About Us
Security
Privacy Policy
Terms of use
KoinX Books - Terms of use
Refund Policy
Cookie Policy
Data Processing Addendum
Careers
Sitemap
Choose Country
Free Crypto Tax Calculators
Crypto Tax Calculator - India
Crypto Tax Calculator - UK
Crypto Tax Calculator - Australia
Crypto Tax Calculator - USA
Partnerships
CoinDCX
SunCrypto
Bitunix
Giottus
BitBNS
WhiteBIT
DigitalSurge
Mudrex
Help And Support
Contact us
Support
© All rights reserved by Simplify Infotech Pvt. Ltd.