Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$66,174.00
0.13%
3.45%
4.73%
$1,322,984,919,691.00
2,00,10,440 BTC
2
Ethereum
ETH
$2,029.21
0.13%
4.9%
2.31%
$244,803,089,189.00
12,06,91,323.229 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.02%
$184,111,695,949.00
1,84,16,36,47,493.074 USDT
4
Ripple
XRP
$1.30
0.63%
4%
5.49%
$79,729,107,767.00
61,40,55,31,717 XRP
5
Binancecoin
BNB
$580.18
0.29%
5.58%
7.98%
$79,143,822,716.00
13,63,56,999.45 BNB
6
Usd-coin
USDC
$1.00
0.02%
0.01%
0.01%
$77,298,648,244.00
77,29,40,81,177.328 USDC
7
Solana
SOL
$78.27
0.62%
6.09%
10.94%
$44,846,301,260.00
57,27,30,435.51 SOL
8
Tron
TRX
$0.32
0.1%
0.09%
1.58%
$29,923,640,811.00
94,76,40,44,938.637 TRX
9
Staked-ether
STETH
$2,028.46
0.21%
4.96%
2.33%
$18,782,013,145.00
92,50,692.59 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.22%
0.12%
$16,707,788,841.00
16,29,77,60,016.217 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.01%
2.78%
2.08%
$13,804,217,252.00
1,53,66,35,86,383.705 DOGE
12
Usds
USDS
$1.00
0.12%
0.06%
0.06%
$11,695,081,297.00
11,69,84,26,001.68 USDS
13
Whitebit
WBT
$50.79
0.39%
3.47%
5.06%
$10,846,986,089.00
21,34,18,274 WBT
14
Leo-token
LEO
$10.02
0.13%
0.06%
5.19%
$9,230,489,961.00
92,09,49,178.9 LEO
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.01%
0.01%
$8,976,264,264.00
8,98,49,92,663.454 BSC-USD
16
Bitcoin-cash
BCH
$443.66
0.07%
3.94%
3.99%
$8,883,847,299.00
2,00,15,653.022 BCH
17
Wrapped-steth
WSTETH
$2,495.62
0.24%
4.93%
1.91%
$8,872,128,224.00
35,54,149.184 WSTETH
18
Cardano
ADA
$0.24
0.17%
4.51%
8.36%
$8,729,119,949.00
36,87,72,09,763.521 ADA
19
Hyperliquid
HYPE
$34.79
0.14%
6.71%
10.76%
$8,302,910,231.00
23,83,85,315.954 HYPE
20
Wrapped-bitcoin
WBTC
$66,077.00
0.11%
3.5%
4.6%
$7,876,143,744.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,218.35
0.22%
4.98%
1.82%
$7,472,176,379.00
33,65,411.22 WBETH
22
Aave-v3-weth
AWETH
$2,034.56
0.1%
4.56%
1.63%
$6,692,481,448.00
32,89,395.496 AWETH
23
Susds
SUSDS
$1.09
0.11%
0.25%
0.01%
$6,578,656,933.00
6,02,31,03,239.285 SUSDS
24
Monero
XMR
$327.18
0.46%
3.04%
2.99%
$6,024,669,983.00
1,84,46,744.074 XMR
25
Chainlink
LINK
$8.47
0.18%
6.07%
5.52%
$6,004,402,090.00
70,80,99,970.453 LINK
26
Coinbase-wrapped-btc
CBBTC
$66,104.00
0.28%
3.59%
4.87%
$5,880,352,417.00
88,843.435 CBBTC
27
Ethena-usde
USDE
$1.00
0.01%
0.02%
0.01%
$5,880,084,973.00
5,88,58,58,339.234 USDE
28
Canton-network
CC
$0.14
0.69%
1.49%
3.84%
$5,469,838,140.00
38,20,61,23,141.333 CC
29
Wrapped-eeth
WEETH
$2,212.75
0.22%
5%
2.36%
$5,412,395,698.00
24,44,333.828 WEETH
30
Stellar
XLM
$0.16
0.41%
6.68%
6.54%
$5,338,926,852.00
33,06,44,69,097.927 XLM
31
Weth
WETH
$2,027.02
0.48%
4.92%
1.98%
$4,683,662,673.00
23,07,505.277 WETH
32
Memecore
M
$2.56
2.82%
4.43%
20.4%
$4,484,404,974.00
1,75,29,70,417.188 M
33
Dai
DAI
$1.00
0.02%
0.03%
0.01%
$4,431,503,284.00
4,43,12,60,849.895 DAI
34
Usd1-wlfi
USD1
$1.00
0.02%
0.03%
0.02%
$4,404,308,342.00
4,40,75,95,638.585 USD1
35
Usdt0
USDT0
$1.00
0.01%
0%
0.04%
$4,156,526,517.00
4,15,73,53,537.423 USDT0
36
Paypal-usd
PYUSD
$1.00
0.06%
0.08%
0.06%
$4,020,808,372.00
4,02,39,38,923.694 PYUSD
37
Litecoin
LTC
$51.64
0.23%
4.49%
5.42%
$3,977,562,781.00
7,70,13,283.233 LTC
38
Zcash
ZEC
$233.09
0.19%
5.09%
5.63%
$3,875,573,473.00
1,66,36,337.666 ZEC
39
Rain
RAIN
$0.01
0.47%
1.23%
5.4%
$3,796,666,541.00
4,78,32,18,45,721.558 RAIN
40
Avalanche-2
AVAX
$8.67
0.1%
5.96%
6.4%
$3,743,316,434.00
43,17,71,961.177 AVAX
41
Hedera-hashgraph
HBAR
$0.09
0.15%
4.75%
5.43%
$3,722,020,184.00
43,32,07,66,297.525 HBAR
42
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.03%
0.03%
$3,541,650,700.00
2,89,22,65,788.844 SUSDE
43
Shiba-inu
SHIB
$0.00
0.11%
3.49%
1.62%
$3,422,933,342.00
58,92,43,58,37,55,671.6 SHIB
44
Sui
SUI
$0.85
0.06%
4.53%
7.99%
$3,361,683,411.00
3,95,33,88,932.071 SUI
45
The-open-network
TON
$1.21
0.25%
1.05%
5.9%
$3,000,310,407.00
2,47,27,06,448.65 TON
46
Crypto-com-chain
CRO
$0.07
0.09%
3.07%
5.87%
$2,923,501,268.00
42,31,96,59,899.656 CRO
47
Bittensor
TAO
$295.57
0.25%
5.29%
11.12%
$2,837,461,529.00
95,97,491 TAO
48
World-liberty-financial
WLFI
$0.10
0.12%
1.86%
0.27%
$2,819,382,164.00
28,76,23,49,919 WLFI
49
Hashnote-usyc
USYC
$1.12
NaN%
0%
0.19%
$2,705,841,851.00
2,41,35,81,957.681 USYC
50
Tether-gold
XAUT
$4,578.74
0.46%
2.83%
3.17%
$2,562,985,276.00
5,59,698.642 XAUT
51
Pax-gold
PAXG
$4,596.57
0.43%
2.94%
3.79%
$2,363,297,762.00
5,14,128.803 PAXG
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,267,221,204.00
2,26,72,21,203.56 BUIDL
53
Mantle
MNT
$0.67
0.21%
4.61%
4.63%
$2,198,706,892.00
3,27,79,44,055.537 MNT
54
Uniswap
UNI
$3.33
0.15%
7.58%
6.15%
$2,112,048,471.00
63,35,61,603.604 UNI
55
Polkadot
DOT
$1.21
0.1%
5.06%
7.59%
$2,035,573,475.00
1,67,73,41,270.534 DOT
56
Global-dollar
USDG
$1.00
0.01%
0.03%
0.01%
$1,842,351,505.00
1,84,28,11,209.412 USDG
57
Syrupusdc
SYRUPUSDC
$1.16
0.19%
0.02%
0.06%
$1,746,818,133.00
1,50,90,72,963.649 SYRUPUSDC
58
Falcon-finance
USDF
$1.00
0.01%
0.02%
0.01%
$1,745,260,799.00
1,74,87,94,502.086 USDF
59
Okb
OKB
$82.69
0.15%
1.65%
2.27%
$1,738,209,514.00
2,10,00,000 OKB
60
Sky
SKY
$0.07
0.16%
1.64%
2.98%
$1,701,043,450.00
23,13,00,05,561.022 SKY
61
Pi-network
PI
$0.17
0.82%
4.98%
10.07%
$1,690,726,521.00
10,03,96,08,905.509 PI
62
Aster-2
ASTER
$0.66
0.16%
2.11%
0.8%
$1,634,595,385.00
2,45,85,59,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.01%
0.86%
1.02%
$1,577,775,691.00
91,65,33,06,63,27,098.8 HTX
64
Near
NEAR
$1.15
0.17%
5.11%
5.5%
$1,487,810,615.00
1,29,17,92,032 NEAR
65
Wrapped-tron
WTRX
$0.32
0.12%
0.13%
1.62%
$1,418,585,198.00
4,49,20,35,815.3 WTRX
66
Aave
AAVE
$93.35
0.14%
5.69%
12.46%
$1,417,957,402.00
1,51,88,576.604 AAVE
67
Pepe
PEPE
$0.00
0.06%
3.98%
3.73%
$1,384,280,810.00
42,06,90,00,00,00,000 PEPE
68
Bitget-token
BGB
$1.91
0.23%
3.47%
5.44%
$1,334,907,796.00
69,99,92,035.979 BGB
69
Bfusd
BFUSD
$1.00
0.01%
0.03%
0.05%
$1,319,187,615.00
1,32,00,00,000 BFUSD
70
Ondo-us-dollar-yield
USDY
$1.12
0.01%
0.22%
0.02%
$1,313,743,793.00
1,16,93,67,533.816 USDY
71
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,308,407,533.00
1,30,84,75,288.587 RLUSD
72
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,755,045.00
1,28,89,99,879.44 USDC
73
Kelp-dao-restaked-eth
RSETH
$2,168.69
0.25%
4.82%
1.79%
$1,255,988,565.00
5,79,046.065 RSETH
74
Ondo-finance
ONDO
$0.26
0.42%
6.04%
0.61%
$1,251,831,788.00
4,86,93,30,647 ONDO
75
Ethereum-classic
ETC
$7.88
0.19%
5.04%
5.11%
$1,230,471,371.00
15,61,41,351.604 ETC
76
Binance-peg-weth
WETH
$2,027.70
0.39%
4.95%
2.37%
$1,227,270,688.00
6,05,000 WETH
77
Internet-computer
ICP
$2.21
0.29%
4.63%
4.18%
$1,219,878,141.00
55,07,06,043.386 ICP
78
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.07%
$1,215,926,933.00
1,10,63,97,960.141 JTRSY
79
Gatechain-token
GT
$6.51
0.16%
1.02%
1.31%
$1,133,103,428.00
11,51,80,573.049 GT
80
Usdd
USDD
$1.00
0.01%
0.02%
0.01%
$1,119,954,188.00
1,12,02,18,056.39 USDD
81
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$1,088,243,848.00
1,08,83,43,035.547 USDC.E
82
Kucoin-shares
KCS
$7.87
0.13%
2.93%
1.68%
$1,060,282,904.00
13,46,55,021.736 KCS
83
Wrapped-solana
SOL
$78.16
0.68%
6.15%
11.04%
$1,036,991,973.00
1,32,59,140.821 SOL
84
Quant-network
QNT
$70.06
0.36%
0.55%
6.73%
$1,018,689,404.00
1,45,44,176.164 QNT
85
Wbnb
WBNB
$579.84
0.29%
5.66%
8.02%
$1,010,475,957.00
17,40,740.308 WBNB
86
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.17%
0.23%
$978,722,570.00
87,28,52,831.815 SYRUPUSDT
87
Polygon-ecosystem-token
POL
$0.09
0.07%
4.3%
4.59%
$960,333,151.00
10,61,86,20,854.195 POL
88
Pump-fun
PUMP
$0.00
1.13%
7.64%
10.93%
$934,832,708.00
5,90,00,00,00,000 PUMP
89
Clbtc
CLBTC
$66,482.00
1.41%
3.75%
7.02%
$927,829,808.00
13,956.118 CLBTC
90
Eutbl
EUTBL
$1.21
0.05%
0.71%
0.3%
$921,342,268.00
76,24,36,130.132 EUTBL
91
Algorand
ALGO
$0.10
2.48%
5.31%
20.14%
$905,942,057.00
8,89,21,19,983.139 ALGO
92
Jito-staked-sol
JITOSOL
$99.37
0.68%
6.2%
10.55%
$896,738,458.00
90,18,435.676 JITOSOL
93
Render-token
RENDER
$1.73
0.82%
3.33%
1.09%
$894,086,034.00
51,87,43,261.014 RENDER
94
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.59
0.41%
3.58%
5.72%
$885,698,599.00
24,66,91,081.677 JLP
95
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.05%
0%
0.01%
$866,160,570.00
86,61,56,924.266 DAI
96
Worldcoin-wld
WLD
$0.27
0.13%
5.54%
12.41%
$866,008,317.00
3,23,82,64,564.781 WLD
97
Usdtb
USDTB
$1.00
0.17%
0.08%
0.09%
$863,794,507.00
86,41,32,713.726 USDTB
98
Nexo
NEXO
$0.85
0.38%
2.45%
4.82%
$850,750,420.00
1,00,00,00,000 NEXO
99
Kaspa
KAS
$0.03
0.56%
6.04%
16.02%
$841,702,422.00
27,32,68,36,350.155 KAS
100
Morpho
MORPHO
$1.51
0.68%
9.96%
7.24%
$830,705,500.00
55,19,25,833.676 MORPHO
101
Cosmos
ATOM
$1.62
0.21%
4.76%
5.19%
$814,391,338.00
50,12,46,908.316 ATOM
102
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.04
0%
0.01%
0.06%
$810,963,476.00
7,34,71,191.397 USTB
103
Rocket-pool-eth
RETH
$2,353.27
0.24%
4.9%
2.27%
$800,414,394.00
3,39,686.477 RETH
104
Midnight-3
NIGHT
$0.05
0.74%
6.02%
8.09%
$800,324,641.00
16,60,73,99,400.635 NIGHT
105
Stable-2
STABLE
$0.04
2.65%
25.45%
36.16%
$748,334,594.00
21,42,23,33,676 STABLE
106
Binance-staked-sol
BNSOL
$86.46
0.59%
6.06%
10.83%
$745,221,797.00
86,09,429.612 BNSOL
107
Ignition-fbtc
FBTC
$66,013.00
0.19%
4.31%
4.83%
$727,462,525.00
11,012.98 FBTC
108
Ethena
ENA
$0.08
0.12%
9.51%
17.46%
$695,585,159.00
8,49,21,87,500 ENA
109
Lombard-staked-btc
LBTC
$66,373.00
0.02%
3.38%
4.59%
$688,375,542.00
10,390.91 LBTC
110
Aptos
APT
$0.86
0.34%
4.37%
16.21%
$684,208,013.00
79,42,56,041.84 APT
111
Kinetic-staked-hype
KHYPE
$35.25
0.04%
6.76%
10.92%
$671,055,586.00
1,90,06,538.268 KHYPE
112
Official-trump
TRUMP
$2.82
0.07%
6.62%
9.58%
$655,969,123.00
23,24,98,807.466 TRUMP
113
Flare-networks
FLR
$0.01
0.44%
6.18%
5.55%
$632,791,367.00
85,51,95,91,496.247 FLR
114
Ousg
OUSG
$114.78
0%
0.01%
0.06%
$627,646,411.00
54,68,290.526 OUSG
115
Xdce-crowd-sale
XDC
$0.03
1.35%
2.34%
2.38%
$624,121,333.00
19,94,16,82,529.67 XDC
116
Filecoin
FIL
$0.81
0.15%
4.11%
8.69%
$621,562,922.00
76,76,36,327 FIL
117
Beldex
BDX
$0.08
0.09%
0.11%
4.04%
$619,600,673.00
7,73,72,88,208.719 BDX
118
Ylds
YLDS
$1.00
0.01%
0.02%
0%
$603,810,778.00
60,39,11,893.67 YLDS
119
Mantle-staked-ether
METH
$2,215.84
0.09%
4.41%
1.58%
$589,387,059.00
2,66,407.562 METH
120
Hash-2
HASH
$0.01
0.11%
12.71%
26.83%
$585,222,215.00
56,38,03,98,423 HASH
121
Gho
GHO
$1.00
0%
0.01%
0.03%
$583,697,329.00
58,40,00,000 GHO
122
Vechain
VET
$0.01
0.09%
3.53%
1.79%
$574,375,187.00
85,98,50,41,177 VET
123
Liquid-staked-ethereum
LSETH
$2,237.61
0.62%
4.99%
2.28%
$561,773,993.00
2,50,843.945 LSETH
124
Usual-usd
USD0
$1.00
0.03%
0.13%
0.12%
$560,979,932.00
56,19,82,147.493 USD0
125
Just
JST
$0.06
1.08%
1.18%
8.04%
$560,080,275.00
8,81,51,08,920.581 JST
126
Arbitrum
ARB
$0.09
0.15%
4.74%
3.3%
$549,126,478.00
6,04,08,24,145 ARB
127
Jupiter-exchange-solana
JUP
$0.15
0.88%
6.76%
2.22%
$544,383,923.00
3,55,08,35,739.32 JUP
128
L2-standard-bridged-weth-base
WETH
$2,026.02
0.25%
5.02%
2.47%
$522,313,020.00
2,57,643.456 WETH
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$66,030.00
0.33%
3.64%
4.68%
$513,161,989.00
7,771.243 WBTC
130
Fetch-ai
FET
$0.23
0.37%
7.76%
5.11%
$511,194,301.00
2,25,83,59,809.035 FET
131
Bonk
BONK
$0.00
0.23%
4.95%
4.77%
$496,898,939.00
8,79,94,74,34,73,837.95 BONK
132
True-usd
TUSD
$1.00
0.03%
0.07%
0.04%
$493,708,887.00
49,45,15,083 TUSD
133
A7a5
A7A5
$0.01
0.15%
1.2%
1.21%
$478,884,542.00
39,19,97,59,357.171 A7A5
134
Solv-btc
SOLVBTC
$66,072.00
0.17%
3.42%
4.6%
$472,699,563.00
7,147.385 SOLVBTC
135
Layerzero
ZRO
$1.85
0.09%
1.42%
8.65%
$466,846,979.00
25,23,31,652.654 ZRO
136
Stakewise-v3-oseth
OSETH
$2,178.81
0.55%
3.95%
1.25%
$454,531,726.00
2,08,408.519 OSETH
137
Pancakeswap-token
CAKE
$1.32
0.34%
6.28%
5.88%
$451,687,384.00
34,18,65,122.892 CAKE
138
Binance-peg-xrp
XRP
$1.30
0.73%
4.16%
5.56%
$422,772,145.00
32,57,99,999.91 XRP
139
Savings-usdd
SUSDD
$1.04
0.01%
0.01%
0.42%
$416,441,224.00
39,94,72,040.599 SUSDD
140
Virtual-protocol
VIRTUAL
$0.63
0.23%
6.61%
8.91%
$412,386,268.00
65,63,01,970.333 VIRTUAL
141
Euro-coin
EURC
$1.15
0.13%
0.68%
0.37%
$410,905,013.00
35,68,64,553.216 EURC
142
Chiliz
CHZ
$0.04
2%
5.48%
13.04%
$407,693,519.00
10,28,84,52,515 CHZ
143
Renzo-restaked-eth
EZETH
$2,176.16
0.35%
4.88%
2.41%
$406,860,628.00
1,86,907.601 EZETH
144
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.02%
0%
$396,468,477.00
38,57,14,749.549 JAAA
145
Blockstack
STX
$0.21
0.77%
5.25%
8.19%
$395,134,381.00
1,83,86,88,688.317 STX
146
First-digital-usd
FDUSD
$1.00
0.07%
0.1%
0.08%
$394,198,146.00
39,42,65,796.932 FDUSD
147
Tbtc
TBTC
$66,188.00
0.11%
3.67%
4.78%
$393,196,755.00
5,933.914 TBTC
148
Wrapped-flare
WFLR
$0.01
0.47%
6.1%
5.56%
$393,182,343.00
53,19,97,95,814.177 WFLR
149
Pudgy-penguins
PENGU
$0.01
0.37%
6.42%
10.68%
$387,738,863.00
62,86,03,96,090 PENGU
150
Dash
DASH
$29.79
0.43%
7.98%
9.13%
$375,427,617.00
1,26,49,062.029 DASH
151
Hastra-prime
PRIME
$1.03
0.02%
0.13%
0.16%
$374,974,416.00
36,48,77,355.711 PRIME
152
Hastra-wrapped-ylds
WYLDS
$0.98
0.02%
1.9%
1.9%
$370,615,951.00
37,78,50,430.655 WYLDS
153
Tezos
XTZ
$0.34
0.48%
3.72%
8.22%
$369,840,738.00
1,08,03,81,073.054 XTZ
154
Dexe
DEXE
$7.72
1.15%
3.43%
4.06%
$360,779,974.00
4,67,51,386.355 DEXE
155
Usx
USX
$1.00
0%
0.03%
0.01%
$356,617,866.00
35,67,00,975.842 USX
156
Kinesis-gold
KAU
$148.18
0.21%
2.64%
3.94%
$353,580,331.00
23,86,227.834 KAU
157
Ether-fi
ETHFI
$0.45
0.89%
7.2%
14.51%
$351,333,591.00
78,72,64,625 ETHFI
158
Sei-network
SEI
$0.05
0.09%
5.94%
11.96%
$349,006,768.00
6,73,33,33,333 SEI
159
Decred
DCR
$20.03
0.05%
3.79%
8.51%
$347,537,910.00
1,73,50,488.376 DCR
160
Lorenzo-wrapped-bitcoin
ENZOBTC
$68,336.00
NaN%
0.34%
12.75%
$343,862,684.00
5,031.969 ENZOBTC
161
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,028.29
0.41%
5.03%
1.89%
$343,640,284.00
1,69,435.03 WETH
162
Gteth
GTETH
$2,027.71
0.22%
5%
2.42%
$341,821,372.00
1,68,418.355 GTETH
163
Adi-token
ADI
$4.26
0.96%
0.33%
4.22%
$341,468,740.00
7,99,99,999.92 ADI
164
Jupiter-staked-sol
JUPSOL
$92.09
0.74%
6.25%
10.9%
$340,228,345.00
36,90,570.578 JUPSOL
165
Sun-token
SUN
$0.02
0.58%
3.93%
0%
$332,634,659.00
19,22,66,87,124.331 SUN
166
Apenft
NFT
$0.00
0.09%
0.05%
2.12%
$321,825,572.00
99,01,05,66,72,56,391.5 NFT
167
Venice-token
VVV
$7.06
0.69%
0.94%
13.63%
$318,802,567.00
4,52,07,610.326 VVV
168
Gnosis
GNO
$118.43
0.8%
4.58%
5.01%
$312,368,777.00
26,39,589 GNO
169
Ether-fi-staked-eth
EETH
$2,028.51
0.44%
4.91%
2.35%
$310,586,734.00
1,52,961.419 EETH
170
Curve-dao-token
CRV
$0.21
0.88%
6.93%
7.48%
$307,097,553.00
1,49,40,17,981 CRV
171
Bittorrent
BTT
$0.00
0.22%
1.51%
4.65%
$307,082,686.00
98,70,37,88,58,40,674.8 BTT
172
Usdai
USDAI
$1.00
0.01%
0%
0.03%
$306,492,049.00
30,65,15,505.262 USDAI
173
Ether-fi-liquid-eth
LIQUIDETH
$2,185.91
0.23%
5.33%
2.01%
$295,362,243.00
1,34,935.419 LIQUIDETH
174
Aerodrome-finance
AERO
$0.31
0.68%
4.12%
4.41%
$289,887,265.00
92,83,15,940.179 AERO
175
Bitcoin-cash-sv
BSV
$14.16
0.12%
0.54%
2%
$283,379,520.00
2,00,09,521.875 BSV
176
Binance-peg-busd
BUSD
$1.00
0.16%
0.12%
0.06%
$282,650,856.00
28,31,88,732.472 BUSD
177
Kaia
KAIA
$0.05
0.27%
0.52%
1.39%
$282,469,939.00
5,85,66,41,747.106 KAIA
178
Staked-aave
STKAAVE
$93.60
0.16%
5.71%
12.03%
$281,532,043.00
30,07,430.378 STKAAVE
179
Injective-protocol
INJ
$2.78
0.33%
5.44%
6.13%
$277,494,747.00
10,00,00,000 INJ
180
Coinbase-wrapped-staked-eth
CBETH
$2,283.85
0.36%
4.88%
2.35%
$275,202,184.00
1,20,443.441 CBETH
181
Stader-ethx
ETHX
$2,200.19
0.22%
4.92%
2.44%
$274,627,399.00
1,24,683.829 ETHX
182
Frax
FRAX
$0.99
0.02%
0.05%
0%
$273,290,559.00
27,59,35,184.01 FRAX
183
Sbtc-2
SBTC
$66,658.00
0.94%
2.41%
3.81%
$271,683,992.00
4,070.966 SBTC
184
Wrapped-hype
WHYPE
$34.74
0.04%
6.91%
10.95%
$268,541,019.00
77,16,032.925 WHYPE
185
Official-fo
FO
$0.27
0.09%
0.86%
1.75%
$267,947,732.00
99,74,90,221.15 FO
186
Lido-dao
LDO
$0.31
0.46%
6.9%
9.33%
$266,915,321.00
84,92,64,458.593 LDO
187
Kinesis-silver
KAG
$70.34
0.95%
5.39%
4.2%
$266,415,723.00
37,77,096.934 KAG
188
Conflux-token
CFX
$0.05
0.08%
4.78%
13.24%
$265,279,914.00
5,18,98,35,932.13 CFX
189
Crvusd
CRVUSD
$1.00
0.02%
0.16%
0.25%
$264,227,846.00
26,49,01,262.879 CRVUSD
190
Doublezero
2Z
$0.08
0.89%
4.15%
4.64%
$263,874,458.00
3,47,14,17,500 2Z
191
Jasmycoin
JASMY
$0.01
0.12%
0.78%
0.29%
$263,677,551.00
49,44,49,99,677.59 JASMY
192
Plasma
XPL
$0.11
0.12%
13.83%
14.01%
$258,569,208.00
2,37,50,00,000 XPL
193
Celestia
TIA
$0.29
0.06%
5.62%
10.27%
$256,400,622.00
89,94,35,764.916 TIA
194
Floki
FLOKI
$0.00
0.17%
6.74%
8.89%
$254,818,398.00
96,54,26,96,74,673 FLOKI
195
Iota
IOTA
$0.06
0.04%
1.56%
1.42%
$254,790,348.00
4,37,21,19,072 IOTA
196
Wrapped-ether-mantle-bridge
WETH
$2,029.46
0.17%
4.93%
2.38%
$254,564,265.00
1,25,475.792 WETH
197
The-graph
GRT
$0.02
0.21%
4.55%
3.55%
$253,655,113.00
10,77,29,97,077.516 GRT
198
River
RIVER
$12.86
0.21%
14.5%
34.54%
$253,185,137.00
1,96,00,000 RIVER
199
Monad
MON
$0.02
1.09%
7.82%
8.39%
$248,624,718.00
10,83,05,83,396 MON
200
Ape-and-pepe
APEPE
$0.00
0.07%
1.75%
8.26%
$247,517,004.00
21,00,00,00,00,00,000 APEPE
201
Kite-2
KITE
$0.14
0.94%
9.78%
35.95%
$247,074,682.00
1,80,00,00,000 KITE
202
Olympus
OHM
$15.63
0.31%
1.98%
1.08%
$244,798,999.00
1,56,45,551.389 OHM
203
Spx6900
SPX
$0.26
0.4%
6.14%
9.46%
$241,423,023.00
93,09,93,080.908 SPX
204
Syrup
SYRUP
$0.21
0.47%
2.31%
5.69%
$240,270,247.00
1,15,94,59,590.789 SYRUP
205
Edgex
EDGE
$0.68
1.72%
6.67%
NaN%
$239,619,620.00
35,00,00,000 EDGE
206
Kraken-wrapped-btc
KBTC
$66,241.00
0.09%
3.58%
4.63%
$235,119,056.00
3,550.729 KBTC
207
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.10
0.19%
7.49%
2.04%
$232,736,378.00
21,07,43,865.559 WAETHUSDC
208
Binance-peg-dogecoin
DOGE
$0.09
0.01%
2.94%
2.19%
$230,236,679.00
2,56,40,00,000 DOGE
209
Zebec-network
ZBCN
$0.00
0.22%
1.23%
2.8%
$230,223,066.00
97,95,17,17,939.671 ZBCN
210
Gate-wrapped-btc
GTBTC
$66,129.00
0.53%
3.79%
5.02%
$229,524,352.00
3,459.136 GTBTC
211
Btse-token
BTSE
$1.41
0.2%
0.34%
1.74%
$229,172,417.00
16,20,61,501 BTSE
212
Optimism
OP
$0.11
0.1%
4.58%
1.97%
$226,864,876.00
2,13,64,61,507 OP
213
Wrapped-stx-velar
WSTX
$0.23
0%
0.01%
2.34%
$226,183,862.00
1,00,00,00,000 WSTX
214
Vision-3
VSN
$0.06
0.77%
14.49%
16.91%
$221,807,580.00
3,65,92,72,006.465 VSN
215
Drift-staked-sol
DSOL
$92.76
0.64%
5.96%
10.72%
$220,483,055.00
23,75,013.349 DSOL
216
Msol
MSOL
$107.05
0.7%
6.08%
10.88%
$219,570,540.00
20,50,774 MSOL
217
Lighter
LIT
$0.88
2.31%
0.29%
7.72%
$219,544,694.00
25,00,00,000 LIT
218
Bitcoin-avalanche-bridged-btc-b
BTC.B
$66,061.00
0.43%
3.65%
4.66%
$219,468,064.00
3,320.684 BTC.B
219
Pyth-network
PYTH
$0.04
0.02%
5.13%
1.85%
$219,070,386.00
5,74,99,82,263.83 PYTH
220
Usda-2
USDA
$0.99
NaN%
0.01%
0.05%
$217,432,209.00
22,06,97,837.625 USDA
221
Benqi-liquid-staked-avax
SAVAX
$10.87
0.06%
6.03%
6.42%
$217,302,429.00
1,99,68,286.885 SAVAX
222
Unit-bitcoin
UBTC
$66,206.00
0.33%
3.45%
4.7%
$216,586,932.00
3,272.76 UBTC
223
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0.02%
$216,402,040.00
21,64,56,853 AUSD
224
Undeads-games
UDS
$1.71
0.06%
0.32%
5.47%
$212,825,067.00
12,45,64,379.375 UDS
225
Ethereum-name-service
ENS
$5.47
0.47%
5.09%
6.54%
$210,151,984.00
3,83,80,013.531 ENS
226
Blockchain-capital
BCAP
$23.01
NaN%
0%
0.52%
$209,669,674.00
91,12,111 BCAP
227
The9bit
9BIT
$0.03
0.41%
1.61%
6.66%
$208,357,966.00
8,19,99,96,207.156 9BIT
228
Telcoin
TEL
$0.00
1.2%
5.06%
2.45%
$203,918,367.00
95,07,72,36,366.71 TEL
229
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.03%
0.02%
0.07%
$203,560,689.00
18,14,89,863.089 STEAKUSDC
230
Build-on
B
$0.20
0.15%
4.64%
4.08%
$198,466,852.00
1,00,00,00,000 B
231
Universal-btc
UNIBTC
$65,776.00
0.01%
3.69%
4.78%
$196,703,990.00
2,987.753 UNIBTC
232
The-sandbox
SAND
$0.07
0.14%
6.14%
5.58%
$195,936,407.00
2,66,72,89,212.223 SAND
233
Savings-dai
SDAI
$1.17
0.02%
0.01%
0.01%
$195,633,387.00
16,67,18,688.513 SDAI
234
Flare-bridged-xrp-flare
FXRP
$1.30
0.59%
3.86%
5.68%
$194,991,917.00
15,02,17,720.841 FXRP
235
Terra-luna
LUNC
$0.00
0.22%
3.37%
4.56%
$194,711,606.00
54,65,85,75,28,724.372 LUNC
236
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,028.92
0.41%
4.92%
2.31%
$193,438,387.00
95,256.013 WETH
237
Helium
HNT
$1.04
0.36%
4.27%
13.82%
$192,164,567.00
18,45,36,486.58 HNT
238
Binance-wrapped-btc
BBTC
$66,116.00
0.02%
3.42%
4.85%
$191,802,003.00
2,900 BBTC
239
Starknet
STRK
$0.03
0.16%
6.29%
6.14%
$189,739,171.00
5,69,22,47,230.349 STRK
240
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
241
Neo
NEO
$2.68
0.06%
2.77%
0.48%
$188,899,156.00
7,05,30,000 NEO
242
Re-protocol-reusd
REUSD
$1.07
0.01%
0.04%
0.07%
$186,974,433.00
17,49,20,206.356 REUSD
243
Wefi
WFI
$2.22
0.24%
0.47%
1.57%
$182,839,927.00
8,22,00,246.807 WFI
244
Axie-infinity
AXS
$1.07
0.25%
7.9%
0.08%
$180,878,886.00
16,95,33,340.632 AXS
245
Cronos-bridged-usdc-cronos
USDC
$1.00
0.33%
0.36%
0.87%
$179,968,904.00
17,94,45,548.316 USDC
246
Reallink
REAL
$0.06
0.52%
3.66%
6.3%
$179,402,195.00
3,17,91,28,975 REAL
247
Pendle
PENDLE
$1.08
0.01%
4.84%
11.4%
$179,319,125.00
16,63,45,016.169 PENDLE
248
Nusd-2
NUSD
$1.00
0.26%
0.1%
0.28%
$177,673,069.00
17,77,74,930.418 NUSD
249
Chain-2
XCN
$0.00
0.39%
3.92%
8.51%
$177,621,859.00
37,73,28,94,286.541 XCN
250
Swissborg
BORG
$0.18
0.32%
4.67%
5.07%
$176,691,291.00
98,18,52,443.442 BORG
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
