Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$79,985.00
0.43%
2.28%
1.12%
$1,601,519,079,675.00
2,00,23,521 BTC
2
Ethereum
ETH
$2,378.38
0.51%
3.31%
0.69%
$286,797,292,598.00
12,06,87,385.462 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.03%
$189,547,655,360.00
1,89,58,82,24,246.78 USDT
4
Ripple
XRP
$1.41
0.41%
1.93%
2.17%
$87,190,624,224.00
61,79,62,25,236 XRP
5
Binancecoin
BNB
$632.46
0.48%
2.54%
0.96%
$85,237,941,328.00
13,47,85,969.6 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$77,232,247,999.00
77,24,41,10,825.309 USDC
7
Solana
SOL
$85.36
0.52%
1.94%
2.73%
$49,192,492,708.00
57,63,26,623.565 SOL
8
Tron
TRX
$0.34
0.29%
0.02%
4.63%
$32,100,409,576.00
94,78,70,26,666.533 TRX
9
Staked-ether
STETH
$2,373.86
0.51%
3.26%
0.69%
$21,532,162,091.00
90,70,519.42 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
NaN%
NaN%
1.98%
$17,741,739,059.00
17,05,59,20,495.427 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.58%
4.41%
12.33%
$17,342,083,878.00
1,54,09,43,86,383.705 DOGE
12
Whitebit
WBT
$59.69
0.53%
2.33%
6.5%
$12,738,854,626.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0.02%
$11,474,001,994.00
11,47,51,57,660.111 USDS
14
Hyperliquid
HYPE
$42.26
0.16%
2.95%
2.46%
$10,085,829,133.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,933.25
0.2%
3.21%
0.13%
$9,967,895,223.00
33,97,934.574 WSTETH
16
Leo-token
LEO
$10.32
0.04%
0.11%
0.44%
$9,503,234,527.00
92,06,97,524.9 LEO
17
Wrapped-bitcoin
WBTC
$79,810.00
0.38%
2.4%
1.07%
$9,414,549,729.00
1,17,875.232 WBTC
18
Cardano
ADA
$0.25
0.59%
1.74%
0.68%
$9,338,505,130.00
36,97,47,24,813.05 ADA
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.01%
0.04%
$9,181,749,462.00
9,18,49,92,641.454 BSC-USD
20
Bitcoin-cash
BCH
$447.32
0.52%
0.71%
1.87%
$8,959,153,800.00
2,00,29,712.397 BCH
21
Wrapped-beacon-eth
WBETH
$2,603.59
0.55%
3.2%
0.77%
$8,765,677,471.00
33,65,457.151 WBETH
22
Monero
XMR
$397.58
0.19%
2.82%
2.97%
$7,334,505,002.00
1,84,46,744.074 XMR
23
Zcash
ZEC
$415.39
0.6%
8.12%
15.52%
$6,932,173,119.00
1,66,88,225.166 ZEC
24
Chainlink
LINK
$9.32
0.49%
2.46%
2.49%
$6,777,891,837.00
72,70,99,970.452 LINK
25
Coinbase-wrapped-btc
CBBTC
$80,001.00
0.39%
2.29%
1.06%
$6,175,899,588.00
77,189.624 CBBTC
26
Susds
SUSDS
$1.10
0%
0.01%
0.08%
$5,978,381,375.00
5,45,89,17,517.961 SUSDS
27
Canton-network
CC
$0.15
0.01%
0.47%
1.13%
$5,726,603,961.00
38,44,81,63,659.018 CC
28
Aave-v3-weth
AWETH
$2,384.53
0.54%
3.6%
0.32%
$5,517,847,505.00
23,14,019.572 AWETH
29
Stellar
XLM
$0.16
0.68%
0.91%
7.6%
$5,339,141,114.00
33,33,89,76,486.357 XLM
30
Wrapped-eeth
WEETH
$2,596.84
0.22%
3.38%
0.05%
$5,278,157,169.00
20,34,916.804 WEETH
31
Usd1-wlfi
USD1
$1.00
0.05%
0.02%
0.01%
$4,526,246,176.00
4,52,56,88,126.117 USD1
32
Weth
WETH
$2,376.58
0.55%
3.19%
0.22%
$4,427,876,018.00
18,63,126.072 WETH
33
Dai
DAI
$1.00
0.03%
0.01%
0.04%
$4,388,937,936.00
4,38,96,37,205.157 DAI
34
Litecoin
LTC
$56.05
0.37%
1.87%
1.14%
$4,322,519,510.00
7,71,29,164.483 LTC
35
Usdt0
USDT0
$1.00
0%
0.01%
0.03%
$4,063,481,161.00
4,06,46,76,256.804 USDT0
36
Avalanche-2
AVAX
$9.27
0.77%
2.47%
2.63%
$4,000,627,908.00
43,17,71,961.177 AVAX
37
Ethena-usde
USDE
$1.00
0%
0.03%
0.01%
$3,910,145,366.00
3,91,27,93,830.764 USDE
38
Memecore
M
$3.00
1.1%
2.56%
29.54%
$3,889,017,597.00
1,29,74,09,861.141 M
39
Hedera-hashgraph
HBAR
$0.09
0.39%
1.3%
3.96%
$3,862,197,593.00
43,37,31,41,655.004 HBAR
40
Sui
SUI
$0.94
0.82%
2.71%
1.72%
$3,771,615,214.00
4,00,54,18,369.567 SUI
41
Shiba-inu
SHIB
$0.00
0.88%
1.13%
0.2%
$3,703,454,947.00
58,92,43,36,48,46,816 SHIB
42
Rain
RAIN
$0.01
0.33%
1.4%
1.15%
$3,599,237,997.00
4,78,40,07,45,033.734 RAIN
43
The-open-network
TON
$1.39
0.58%
3.82%
5.31%
$3,592,080,626.00
2,59,05,95,722.203 TON
44
Paypal-usd
PYUSD
$1.00
0.01%
0.02%
0%
$3,400,908,356.00
3,40,10,54,404.058 PYUSD
45
Crypto-com-chain
CRO
$0.07
0.34%
1.37%
2.08%
$3,006,923,154.00
43,57,04,52,547.651 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.07%
$2,921,024,064.00
2,60,18,55,599.496 USYC
47
Bittensor
TAO
$287.40
1.55%
1.02%
12.47%
$2,762,868,726.00
95,97,491 TAO
48
Tether-gold
XAUT
$4,589.89
0.26%
0.2%
2.53%
$2,719,015,764.00
5,92,398.737 XAUT
49
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$2,495,290,200.00
2,49,54,47,360.751 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,590.08
0.28%
0.23%
2.58%
$2,199,394,404.00
4,79,162.743 PAXG
52
Uniswap
UNI
$3.41
0.45%
6.14%
1.82%
$2,160,962,052.00
63,35,61,603.604 UNI
53
Mantle
MNT
$0.64
0.41%
2.15%
3.04%
$2,115,311,346.00
3,30,22,94,382.537 MNT
54
Polkadot
DOT
$1.25
0.91%
3.21%
1.97%
$2,094,891,681.00
1,68,21,80,684.847 DOT
55
Ethena-staked-usde
SUSDE
$1.23
0.02%
0.02%
0.05%
$2,039,928,534.00
1,66,05,67,711.754 SUSDE
56
World-liberty-financial
WLFI
$0.06
0.07%
6.72%
20.12%
$1,900,611,122.00
31,77,00,96,383 WLFI
57
Sky
SKY
$0.08
0.56%
1.42%
7.9%
$1,879,102,594.00
23,21,04,54,655.155 SKY
58
Pi-network
PI
$0.18
0.13%
0.72%
1.51%
$1,847,855,095.00
10,39,21,30,068.771 PI
59
Okb
OKB
$86.48
0.2%
0.32%
1.22%
$1,814,723,051.00
2,10,00,000 OKB
60
Falcon-finance
USDF
$1.00
0.01%
0.03%
0.04%
$1,783,251,337.00
1,78,89,98,466.991 USDF
61
Aster-2
ASTER
$0.68
0.49%
0.3%
2.38%
$1,745,649,816.00
2,57,70,51,635.31 ASTER
62
Staked-tao-root
SN0
$287.44
1.74%
0.93%
12.45%
$1,739,215,250.00
60,50,613.358 SN0
63
Htx-dao
HTX
$0.00
0.02%
2.1%
5.05%
$1,727,107,232.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
1.19%
2.84%
2.1%
$1,706,052,442.00
42,06,90,00,00,00,000 PEPE
65
Near
NEAR
$1.30
1.03%
1.29%
7.92%
$1,677,219,733.00
1,29,45,73,633 NEAR
66
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.01%
$1,567,976,057.00
1,56,80,78,885.407 RLUSD
67
Kelp-dao-restaked-eth
RSETH
$2,431.26
0.58%
1.54%
3.71%
$1,532,276,847.00
6,29,689.362 RSETH
68
Usdd
USDD
$1.00
0.08%
0.08%
0.21%
$1,487,766,865.00
1,48,79,95,693 USDD
69
Ondo-finance
ONDO
$0.30
1.57%
9.24%
11.39%
$1,475,395,809.00
4,86,93,30,647 ONDO
70
Bitget-token
BGB
$2.06
0.02%
2.69%
2.93%
$1,441,670,593.00
69,99,92,035.979 BGB
71
Aave
AAVE
$94.30
0.56%
2.25%
5.29%
$1,431,126,324.00
1,51,78,317.155 AAVE
72
Bitcoin-trc20
BTCT
$80,388.00
0.26%
0.99%
1.98%
$1,410,432,291.00
17,545.364 BTCT
73
Ethereum-classic
ETC
$8.65
0.72%
2.28%
0.43%
$1,355,897,173.00
15,65,57,938.326 ETC
74
Ondo-us-dollar-yield
USDY
$1.12
0.54%
0.27%
0.65%
$1,329,508,237.00
1,17,71,14,686.615 USDY
75
Wrapped-tron
WTRX
$0.34
0.22%
0%
4.57%
$1,325,782,371.00
3,91,50,82,873.109 WTRX
76
Internet-computer
ICP
$2.39
0.5%
1.78%
3.53%
$1,320,888,873.00
55,20,50,194.886 ICP
77
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
78
Bfusd
BFUSD
$1.00
0.01%
0.03%
0.05%
$1,318,625,151.00
1,32,00,00,000 BFUSD
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,288,798,412.00
1,28,89,99,879.44 USDC
80
Syrupusdc
SYRUPUSDC
$1.16
0%
0.01%
0.17%
$1,219,438,956.00
1,04,91,55,015.999 SYRUPUSDC
81
Binance-peg-weth
WETH
$2,379.58
0.48%
3.33%
0.64%
$1,200,141,500.00
5,05,000 WETH
82
Morpho
MORPHO
$1.98
0.75%
1.03%
0.76%
$1,197,251,336.00
60,60,90,114.405 MORPHO
83
Kucoin-shares
KCS
$8.54
0.32%
2.01%
0.55%
$1,149,906,481.00
13,46,55,021.736 KCS
84
Wbnb
WBNB
$632.39
0.46%
2.53%
0.93%
$1,126,917,732.00
17,82,002.21 WBNB
85
Clbtc
CLBTC
$78,979.00
NaN%
NaN%
0.49%
$1,102,237,486.00
13,956.118 CLBTC
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$1,094,493,281.00
1,09,46,04,470.795 USDC.E
87
Wrapped-solana
SOL
$85.36
0.41%
1.9%
2.54%
$1,062,649,572.00
1,24,40,078.933 SOL
88
United-stables
U
$1.00
0.12%
0.12%
0.08%
$1,028,404,811.00
1,02,78,58,682.01 U
89
Polygon-ecosystem-token
POL
$0.10
0.2%
0.54%
3.64%
$1,027,468,916.00
10,63,70,71,994.174 POL
90
Algorand
ALGO
$0.12
0.49%
0.35%
3.42%
$1,027,419,544.00
8,90,76,56,768.172 ALGO
91
Quant-network
QNT
$70.11
0.03%
2.49%
1.61%
$1,019,632,886.00
1,45,44,176.164 QNT
92
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0%
0.05%
$997,473,692.00
9,01,24,301.773 USTB
93
Eutbl
EUTBL
$1.23
0%
0.01%
0.03%
$986,628,422.00
80,03,74,848.349 EUTBL
94
Cosmos
ATOM
$1.91
0.26%
1.72%
4.12%
$969,758,858.00
50,67,32,835.175 ATOM
95
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
96
Render-token
RENDER
$1.86
0.92%
4.15%
0.35%
$962,835,390.00
51,87,43,261.014 RENDER
97
Kaspa
KAS
$0.03
0.73%
2.35%
0.2%
$939,449,040.00
27,40,98,87,940.679 KAS
98
Ethena
ENA
$0.11
1.24%
6.16%
4.86%
$933,159,863.00
8,75,93,75,000 ENA
99
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.93
0.25%
1.6%
1%
$930,251,127.00
23,68,12,864.74 JLP
100
Rocket-pool-eth
RETH
$2,769.95
0.11%
3.23%
0.36%
$922,604,132.00
3,33,034.89 RETH
101
Nexo
NEXO
$0.91
1.54%
0.39%
1.07%
$905,824,077.00
1,00,00,00,000 NEXO
102
Binance-staked-sol
BNSOL
$94.68
0.46%
1.79%
2.72%
$904,115,692.00
95,49,222.292 BNSOL
103
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$896,264,405.00
89,64,43,186.468 DAI
104
Ignition-fbtc
FBTC
$80,225.00
0.31%
4.09%
0.88%
$880,031,694.00
10,969.492 FBTC
105
Jito-staked-sol
JITOSOL
$108.87
0.33%
1.9%
2.44%
$863,453,564.00
79,30,866.196 JITOSOL
106
Gatechain-token
GT
$7.35
0.04%
2.37%
0.63%
$827,891,625.00
11,26,22,843.667 GT
107
Liquid-staked-ethereum
LSETH
$2,600.68
0.6%
9.04%
0.4%
$824,922,073.00
3,17,096.234 LSETH
108
Lombard-staked-btc
LBTC
$80,332.00
0.39%
2.6%
1.42%
$822,657,133.00
10,252.492 LBTC
109
Aptos
APT
$1.00
1.27%
2.27%
1.9%
$809,159,010.00
80,71,62,180.909 APT
110
Worldcoin-wld
WLD
$0.24
0.66%
1.25%
8.19%
$799,005,693.00
3,30,80,20,798.391 WLD
111
Kinetic-staked-hype
KHYPE
$42.98
0.16%
2.87%
2.34%
$763,548,181.00
1,77,62,310.587 KHYPE
112
Merlin-s-seal-btc
M-BTC
$78,056.00
0.35%
1.49%
0.76%
$757,150,615.00
9,701.535 M-BTC
113
Filecoin
FIL
$0.96
0.98%
4.2%
0.27%
$743,010,845.00
77,68,21,850 FIL
114
Stable-2
STABLE
$0.03
0.09%
1.86%
3.72%
$733,904,993.00
22,36,23,49,108 STABLE
115
Arbitrum
ARB
$0.12
0.97%
0.28%
10.49%
$730,228,813.00
6,15,07,18,438 ARB
116
Ether-fi-staked-eth
EETH
$2,351.60
1.57%
1.75%
1.08%
$725,256,646.00
3,08,407.672 EETH
117
Just
JST
$0.08
1.15%
1.56%
4.79%
$716,172,818.00
8,54,37,64,567.313 JST
118
Pump-fun
PUMP
$0.00
0.58%
4.15%
1.45%
$671,113,891.00
3,59,62,31,47,931.047 PUMP
119
Flare-networks
FLR
$0.01
0.29%
0.84%
3.95%
$652,211,115.00
85,94,98,21,291.611 FLR
120
Pudgy-penguins
PENGU
$0.01
1.99%
5.41%
2.25%
$638,389,492.00
62,86,03,96,090 PENGU
121
Siren-2
SIREN
$0.87
13.32%
26.14%
28.02%
$632,787,281.00
72,67,88,283.048 SIREN
122
Vechain
VET
$0.01
0.49%
2.23%
1.27%
$630,757,869.00
85,98,50,41,177 VET
123
Beldex
BDX
$0.08
0.21%
0.39%
0.19%
$617,733,528.00
7,73,79,07,188.426 BDX
124
Ousg
OUSG
$115.10
0%
0%
0.06%
$610,480,568.00
53,03,809.333 OUSG
125
Jupiter-exchange-solana
JUP
$0.18
0.73%
1.22%
7.47%
$601,869,786.00
3,32,18,59,853.58 JUP
126
Hash-2
HASH
$0.01
0.01%
1.1%
6.64%
$597,433,683.00
52,57,13,68,489 HASH
127
Xdce-crowd-sale
XDC
$0.03
0.51%
1.32%
1.09%
$592,622,127.00
19,94,66,88,440 XDC
128
Dash
DASH
$46.57
2.75%
23.77%
25.45%
$591,473,903.00
1,26,85,490.332 DASH
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$79,753.00
0.42%
2.29%
1.15%
$586,308,831.00
7,351.272 WBTC
130
Pancakeswap-token
CAKE
$1.52
0.38%
3.83%
1.49%
$584,827,677.00
38,56,13,209.186 CAKE
131
Gho
GHO
$1.00
0%
0.01%
0.05%
$583,859,693.00
58,40,00,000 GHO
132
Usdtb
USDTB
$1.00
0.01%
0.03%
0.04%
$581,254,933.00
58,13,79,341.766 USDTB
133
Mantle-staked-ether
METH
$2,600.22
0.25%
3.5%
0.01%
$572,081,726.00
2,20,298.547 METH
134
Bonk
BONK
$0.00
0.91%
2.05%
1.36%
$559,535,491.00
8,79,94,73,74,87,518.52 BONK
135
Usual-usd
USD0
$1.00
0%
0%
0.07%
$558,528,937.00
55,90,97,213.523 USD0
136
Skyai
SKYAI
$0.56
0.95%
18.15%
198.15%
$555,831,360.00
99,83,84,107.786 SKYAI
137
Official-trump
TRUMP
$2.36
0.37%
0.9%
9.55%
$547,965,063.00
23,24,98,807.466 TRUMP
138
L2-standard-bridged-weth-base
WETH
$2,376.81
0.58%
3.23%
0.86%
$547,837,425.00
2,30,315.262 WETH
139
Ylds
YLDS
$1.00
0%
0%
0%
$530,045,886.00
53,00,53,959.26 YLDS
140
Midnight-3
NIGHT
$0.03
0.49%
2.01%
14.41%
$517,192,973.00
16,60,73,99,400.635 NIGHT
141
Virtual-protocol
VIRTUAL
$0.77
0.46%
5.02%
5.09%
$505,418,166.00
65,64,28,396.696 VIRTUAL
142
Solv-btc
SOLVBTC
$79,879.00
0.21%
2.45%
1.87%
$504,422,510.00
6,314.057 SOLVBTC
143
Megausd
USDM
$1.00
0.16%
0.37%
0.09%
$498,000,096.00
49,80,32,611.644 USDM
144
True-usd
TUSD
$1.00
0.04%
0%
0.17%
$493,576,669.00
49,45,15,083 TUSD
145
A7a5
A7A5
$0.01
0.01%
0.02%
0.56%
$489,148,154.00
39,20,58,12,878.391 A7A5
146
Terra-luna
LUNC
$0.00
3.84%
6.62%
44.03%
$488,699,293.00
55,22,74,11,59,085.073 LUNC
147
Dexe
DEXE
$10.11
0.95%
0.69%
28.36%
$472,801,476.00
4,67,50,946.825 DEXE
148
Fetch-ai
FET
$0.21
0.86%
2.17%
1.99%
$471,787,626.00
2,25,88,17,733.924 FET
149
Binance-peg-xrp
XRP
$1.41
0.74%
1.87%
2.38%
$458,854,743.00
32,57,99,999.91 XRP
150
Edgex
EDGE
$1.31
1.41%
5.14%
3.37%
$456,808,743.00
35,00,00,000 EDGE
151
Venice-token
VVV
$9.70
0.99%
5.29%
1.14%
$444,623,594.00
4,58,26,198.881 VVV
152
Euro-coin
EURC
$1.17
0.02%
0.08%
0.05%
$433,984,106.00
36,98,29,028.409 EURC
153
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.13%
0.13%
$433,859,621.00
38,60,36,448.05 SYRUPUSDT
154
Jupiter-staked-sol
JUPSOL
$101.09
0.3%
1.96%
2.37%
$432,493,727.00
42,73,509.444 JUPSOL
155
Aerodrome-finance
AERO
$0.46
1.11%
2.72%
3.29%
$427,070,806.00
92,98,22,383.018 AERO
156
Chiliz
CHZ
$0.04
0.22%
1.92%
17.81%
$425,104,493.00
10,33,94,84,478 CHZ
157
Blockstack
STX
$0.23
0.68%
2.56%
2.16%
$423,310,688.00
1,84,36,03,268.077 STX
158
Tbtc
TBTC
$79,663.00
1.02%
2.02%
0.91%
$420,760,184.00
5,282.641 TBTC
159
Adi-token
ADI
$4.02
0.41%
0.01%
2.16%
$419,223,536.00
10,40,35,514.216 ADI
160
Renzo-restaked-eth
EZETH
$2,552.39
0.6%
3.22%
0.82%
$411,848,546.00
1,61,264.275 EZETH
161
Bianrensheng
币安人生
$0.41
0.09%
4.52%
9.07%
$406,026,877.00
1,00,00,00,000 币安人生
162
Gteth
GTETH
$2,378.73
0.57%
3.37%
0.2%
$404,355,989.00
1,69,988.39 GTETH
163
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
164
First-digital-usd
FDUSD
$1.00
0.06%
0.02%
0.02%
$402,311,462.00
40,28,74,163.682 FDUSD
165
Sei-network
SEI
$0.06
1.03%
2.84%
5.32%
$401,945,088.00
6,73,33,33,333 SEI
166
Tezos
XTZ
$0.37
0.53%
1.52%
0.58%
$401,273,658.00
1,08,36,03,012.185 XTZ
167
Wrapped-flare
WFLR
$0.01
0.2%
0.92%
3.93%
$399,882,578.00
52,63,26,96,959.357 WFLR
168
Usx
USX
$1.00
0%
0.01%
0%
$378,607,854.00
37,87,85,952.167 USX
169
Injective-protocol
INJ
$3.78
0.17%
0.46%
2.75%
$377,485,861.00
10,00,00,000 INJ
170
Sun-token
SUN
$0.02
0.3%
0.36%
3.31%
$365,885,215.00
19,21,93,49,521.463 SUN
171
Curve-dao-token
CRV
$0.24
0.56%
3.62%
3.5%
$365,447,629.00
1,50,91,99,432 CRV
172
Build-on
B
$0.36
3.64%
3.73%
168.99%
$364,557,123.00
1,00,00,00,000 B
173
Monad
MON
$0.03
0.62%
1.75%
6.86%
$363,668,004.00
11,82,51,65,000 MON
174
Spx6900
SPX
$0.39
1.13%
4.43%
7.64%
$360,095,835.00
93,09,93,080.887 SPX
175
Humanity
H
$0.20
0.37%
2.76%
35.7%
$358,627,559.00
1,82,50,00,000 H
176
Manadia
UMXM
$1.70
0.24%
3.01%
14.83%
$357,715,681.00
21,00,00,000 UMXM
177
Ether-fi
ETHFI
$0.42
0.75%
2.37%
5.32%
$354,527,932.00
83,59,65,183 ETHFI
178
Kinesis-gold
KAU
$146.82
0.01%
1.07%
2.14%
$350,339,708.00
23,86,227.834 KAU
179
Layerzero
ZRO
$1.38
0.84%
2.57%
11.97%
$348,791,533.00
25,23,31,652.654 ZRO
180
Gnosis
GNO
$131.32
0.41%
3.31%
3.24%
$345,943,229.00
26,39,589 GNO
181
Decred
DCR
$19.84
1.49%
8.09%
0.98%
$344,602,106.00
1,74,00,593.719 DCR
182
Stakewise-v3-oseth
OSETH
$2,521.81
0.56%
3.14%
0.26%
$343,014,409.00
1,35,941.106 OSETH
183
Zebec-network
ZBCN
$0.00
0.95%
9.01%
9.92%
$339,443,687.00
97,95,17,17,939.671 ZBCN
184
Wrapped-apecoin
WAPE
$0.17
0.86%
2.94%
12.44%
$337,340,405.00
2,00,51,97,847.817 WAPE
185
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
186
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,375.64
0.62%
3.15%
0.26%
$328,901,108.00
1,38,331.225 WETH
187
Polymarket-usd
PUSD
$1.00
0.37%
0.39%
NaN%
$327,682,564.00
32,65,09,184.228 PUSD
188
Sbtc-2
SBTC
$80,028.00
0.05%
2.13%
0.73%
$327,570,708.00
4,093.213 SBTC
189
Celestia
TIA
$0.36
0.94%
1.88%
1.46%
$325,295,983.00
91,28,21,712.153 TIA
190
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.03%
0.01%
$325,185,333.00
32,53,58,193.485 WYLDS
191
Hastra-prime
PRIME
$1.03
0.07%
0.01%
0.11%
$323,148,057.00
31,24,59,909.665 PRIME
192
Unibase
UB
$0.13
0.67%
15.47%
164.66%
$322,024,229.00
2,50,00,00,000 UB
193
Conflux-token
CFX
$0.06
0.68%
1.78%
0.4%
$320,786,236.00
5,18,98,35,932.13 CFX
194
Bittorrent
BTT
$0.00
0.17%
1.3%
0.01%
$319,407,477.00
98,70,37,88,58,40,674.8 BTT
195
Bitcoin-cash-sv
BSV
$15.94
0.87%
1.36%
1.11%
$319,235,254.00
2,00,23,703.125 BSV
196
Lido-dao
LDO
$0.38
0.46%
2.48%
16.41%
$318,472,475.00
84,90,51,956.282 LDO
197
Floki
FLOKI
$0.00
0.95%
2.11%
2.98%
$314,222,523.00
96,52,37,51,68,554 FLOKI
198
Coinbase-wrapped-staked-eth
CBETH
$2,679.31
0.49%
3.22%
0.18%
$313,857,782.00
1,17,141.274 CBETH
199
Apenft
NFT
$0.00
0.61%
0.66%
1.41%
$313,219,923.00
99,01,05,59,29,82,874.8 NFT
200
Stader-ethx
ETHX
$2,583.32
0.55%
3.22%
0.2%
$311,100,520.00
1,20,347.31 ETHX
201
Wrapped-ether-mantle-bridge
WETH
$2,383.04
0.36%
3.52%
0.57%
$304,733,288.00
1,28,044.608 WETH
202
Crvusd
CRVUSD
$1.00
0.01%
0.01%
0.01%
$304,406,447.00
30,43,97,462.874 CRVUSD
203
Usdgo
USDGO
$1.00
0%
0.01%
0.01%
$301,994,663.00
30,20,00,330 USDGO
204
Olympus
OHM
$19.19
0.39%
0.4%
6.63%
$300,989,627.00
1,56,45,551.389 OHM
205
Doublezero
2Z
$0.09
0.22%
2.04%
4.54%
$298,912,034.00
3,46,98,95,583.9 2Z
206
Wrapped-hype
WHYPE
$42.25
0.12%
2.89%
2.41%
$293,716,044.00
69,45,837.43 WHYPE
207
Syrup
SYRUP
$0.25
0.61%
3.17%
0.24%
$292,866,668.00
1,15,94,59,590.789 SYRUP
208
Binance-peg-dogecoin
DOGE
$0.11
0.52%
4.58%
12.66%
$288,957,200.00
2,56,40,00,000 DOGE
209
Savings-usdd
SUSDD
$1.05
0.01%
0.02%
0.76%
$288,458,225.00
27,46,89,217.475 SUSDD
210
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0.04%
0.04%
0.02%
$287,885,244.00
26,45,53,781.043 STEAKUSDC
211
Pyth-network
PYTH
$0.05
1.16%
0.92%
0.88%
$287,077,687.00
5,74,99,82,104.889 PYTH
212
Binance-peg-busd
BUSD
$1.00
0.09%
0.08%
0.07%
$283,220,624.00
28,31,88,732.472 BUSD
213
Pendle
PENDLE
$1.66
1.52%
5.16%
21.88%
$281,646,833.00
16,96,69,981.557 PENDLE
214
Ape-and-pepe
APEPE
$0.00
0.47%
0.14%
2.41%
$281,334,171.00
21,00,00,00,00,00,000 APEPE
215
Apxusd
APXUSD
$1.00
0.01%
0%
0.03%
$281,184,575.00
28,11,97,458.476 APXUSD
216
Jasmycoin
JASMY
$0.01
0.31%
0.52%
4.9%
$279,400,162.00
49,44,49,99,677.59 JASMY
217
Gate-wrapped-btc
GTBTC
$80,238.00
0.76%
2.15%
1.33%
$277,665,559.00
3,459.634 GTBTC
218
Kinesis-silver
KAG
$74.39
0.22%
2.36%
0.97%
$277,160,880.00
37,77,096.934 KAG
219
Frax
FRAX
$0.99
0.03%
0.05%
0.04%
$274,138,964.00
27,59,35,184.01 FRAX
220
Msol
MSOL
$117.40
0.41%
1.97%
2.69%
$272,509,567.00
23,19,415 MSOL
221
Optimism
OP
$0.13
0.3%
3.44%
0.74%
$272,313,810.00
2,15,01,00,019 OP
222
Kite-2
KITE
$0.15
0.4%
0.75%
2.91%
$271,264,258.00
1,80,00,00,000 KITE
223
The-graph
GRT
$0.02
0.77%
2.17%
1.23%
$269,866,916.00
10,79,98,67,657.473 GRT
224
Kaia
KAIA
$0.05
0.49%
1.26%
5.58%
$268,240,865.00
5,85,66,41,747.106 KAIA
225
Unit-bitcoin
UBTC
$79,977.00
0.44%
2.19%
1.11%
$261,793,848.00
3,272.76 UBTC
226
Benqi-liquid-staked-avax
SAVAX
$11.65
0.75%
2.46%
2.42%
$261,388,758.00
2,24,31,906.776 SAVAX
227
Kraken-wrapped-btc
KBTC
$79,905.00
0.45%
2.29%
1.27%
$260,750,723.00
3,262.9 KBTC
228
Lido-earn-eth
EARNETH
$2,391.96
0.48%
3.31%
0.67%
$255,540,707.00
1,06,832.967 EARNETH
229
Reallink
REAL
$0.08
0.51%
2.36%
1.99%
$252,930,853.00
3,22,17,73,975 REAL
230
Usdai
USDAI
$1.00
0.01%
0%
0.01%
$252,261,573.00
25,22,90,227.415 USDAI
231
Royal-dollar
RUSD
$1.00
0.02%
0.05%
0.06%
$249,854,410.00
25,00,00,000 RUSD
232
Iota
IOTA
$0.06
0.46%
1.54%
4.31%
$245,971,960.00
4,42,06,36,390 IOTA
233
The9bit
9BIT
$0.03
1.86%
0.1%
36.45%
$245,799,562.00
8,19,99,96,135.62 9BIT
234
Ethereum-name-service
ENS
$6.26
0.71%
3.39%
0.56%
$241,135,449.00
3,85,11,282.09 ENS
235
Ethgas-2
GWEI
$0.11
0.33%
5.23%
3.34%
$240,024,769.00
2,10,00,00,000 GWEI
236
Drift-staked-sol
DSOL
$101.62
0.43%
2%
2.63%
$238,253,178.00
23,40,467.125 DSOL
237
Universal-btc
UNIBTC
$78,949.00
0.53%
2.02%
0.82%
$235,290,357.00
2,982.705 UNIBTC
238
Lighter
LIT
$0.94
0.43%
2.78%
1.99%
$235,019,800.00
25,00,00,000 LIT
239
Starknet
STRK
$0.04
0.27%
0.32%
0.87%
$233,831,794.00
5,89,61,92,543.349 STRK
240
Binance-wrapped-btc
BBTC
$80,237.00
0.15%
2.68%
1.6%
$232,687,588.00
2,900 BBTC
241
Plasma
XPL
$0.09
0.95%
3.5%
12.6%
$230,927,268.00
2,50,57,29,166.667 XPL
242
Block-street
BSB
$1.07
8.58%
55.06%
28.74%
$229,353,055.00
21,52,00,000 BSB
243
Axie-infinity
AXS
$1.33
0.15%
1.25%
6.12%
$226,277,090.00
17,02,13,911.415 AXS
244
Wrapped-stx-velar
WSTX
$0.22
0.01%
0.76%
2.29%
$224,062,549.00
1,00,00,00,000 WSTX
245
Compound-governance-token
COMP
$22.94
0.48%
0.21%
2.46%
$221,805,986.00
96,68,189.278 COMP
246
Flare-bridged-xrp-flare
FXRP
$1.41
0.33%
1.6%
1.59%
$219,164,564.00
15,53,76,445.144 FXRP
247
Usda-2
USDA
$0.99
NaN%
NaN%
0.51%
$218,336,842.00
22,06,87,959.011 USDA
248
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,376.62
0.52%
3.19%
0.83%
$217,190,915.00
91,338.991 WETH
249
Raydium
RAY
$0.81
0.77%
1.54%
9.42%
$217,127,224.00
26,89,67,970.467 RAY
250
Agora-dollar
AUSD
$1.00
0.02%
0%
0%
$216,453,620.00
21,64,56,853 AUSD
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
