Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$93,430.00
0.24%
1.47%
0.34%
$1,870,734,998,711.00
1,99,75,384 BTC
2
Ethereum
ETH
$3,180.78
0.39%
1.66%
2.9%
$385,057,008,595.00
12,06,94,705.617 ETH
3
Tether
USDT
$1.00
0.03%
0.04%
0.03%
$186,845,984,041.00
1,86,93,33,40,811.117 USDT
4
Ripple
XRP
$2.11
0.91%
0.71%
11.31%
$128,066,959,098.00
60,69,99,67,552 XRP
5
Binancecoin
BNB
$920.13
0.42%
1.67%
0.01%
$126,928,624,416.00
13,77,33,255.56 BNB
6
Solana
SOL
$143.52
0.45%
0.39%
1.23%
$81,215,577,495.00
56,52,01,568.662 SOL
7
Usd-coin
USDC
$1.00
0.01%
0.02%
0.04%
$74,315,247,506.00
74,33,54,57,233.575 USDC
8
Tron
TRX
$0.30
0.22%
1%
3.29%
$28,589,139,381.00
94,70,45,33,887.173 TRX
9
Staked-ether
STETH
$3,185.21
0.14%
1.8%
2.74%
$28,464,677,852.00
89,23,804.463 STETH
10
Dogecoin
DOGE
$0.14
1.04%
2.67%
6.22%
$24,101,585,409.00
1,68,27,47,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.04
0.01%
2.14%
0.59%
$15,064,652,999.00
14,51,32,84,609.026 FIGR_HELOC
12
Cardano
ADA
$0.41
1.36%
3.03%
4.09%
$15,058,941,528.00
36,76,03,19,896.191 ADA
13
Wrapped-steth
WSTETH
$3,895.54
0.1%
1.64%
2.83%
$12,726,937,834.00
32,60,116.656 WSTETH
14
Monero
XMR
$670.49
1.96%
15.08%
50.28%
$12,360,850,947.00
1,84,46,744.074 XMR
15
Bitcoin-cash
BCH
$614.16
0.63%
1.03%
3.19%
$12,278,890,228.00
1,99,80,287.397 BCH
16
Whitebit
WBT
$56.10
0.55%
1.15%
4.47%
$12,000,328,463.00
21,39,19,594 WBT
17
Wrapped-bitcoin
WBTC
$93,354.00
0.24%
1.68%
0.09%
$11,678,705,164.00
1,24,963.489 WBTC
18
Wrapped-beacon-eth
WBETH
$3,462.99
0.08%
1.71%
2.75%
$11,651,324,755.00
33,64,529.217 WBETH
19
Wrapped-eeth
WEETH
$3,455.93
0.13%
1.73%
2.8%
$10,192,765,347.00
29,44,451.124 WEETH
20
Chainlink
LINK
$13.62
0.86%
2.87%
3.13%
$9,650,256,723.00
70,80,99,970.453 LINK
21
Usds
USDS
$1.00
0%
0.01%
0.01%
$9,608,033,332.00
9,61,09,68,985.759 USDS
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0.05%
0.04%
$8,979,361,613.00
8,98,49,92,890.454 BSC-USD
23
Leo-token
LEO
$9.05
0.04%
0.17%
1.62%
$8,344,886,699.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,182.82
0.11%
1.68%
2.86%
$8,080,728,701.00
25,33,845.411 WETH
25
Stellar
XLM
$0.23
1.13%
3.66%
7.2%
$7,503,699,646.00
32,41,40,86,026.676 XLM
26
Coinbase-wrapped-btc
CBBTC
$93,470.00
0.24%
1.5%
0.21%
$7,153,834,066.00
76,490.812 CBBTC
27
Sui
SUI
$1.84
0.71%
1.67%
6.28%
$6,976,899,266.00
3,79,21,83,074.774 SUI
28
Zcash
ZEC
$389.52
0.08%
3.05%
24.14%
$6,428,505,805.00
1,64,94,761.103 ZEC
29
Ethena-usde
USDE
$1.00
0.24%
0.05%
0.06%
$6,418,017,860.00
6,41,63,05,001.34 USDE
30
Avalanche-2
AVAX
$14.51
1.41%
4.71%
0.02%
$6,244,293,148.00
43,04,82,140.603 AVAX
31
Litecoin
LTC
$77.66
1.16%
1.14%
7.42%
$5,963,671,029.00
7,67,30,214.483 LTC
32
Hyperliquid
HYPE
$24.62
1.25%
4.02%
9.01%
$5,879,525,599.00
23,83,85,315.954 HYPE
33
Canton-network
CC
$0.15
1.4%
3.16%
3.91%
$5,459,752,897.00
37,36,90,20,158.438 CC
34
Shiba-inu
SHIB
$0.00
1.11%
3.39%
5.13%
$5,213,937,059.00
58,92,44,01,96,69,348.2 SHIB
35
Hedera-hashgraph
HBAR
$0.12
1.33%
3.48%
9.26%
$5,182,925,522.00
42,79,31,37,593.045 HBAR
36
World-liberty-financial
WLFI
$0.18
0.48%
7.09%
3.58%
$4,899,481,875.00
27,24,38,02,538.151 WLFI
37
Usdt0
USDT0
$1.00
0.11%
0.04%
0.1%
$4,728,930,126.00
4,73,32,17,205.907 USDT0
38
Susds
SUSDS
$1.08
0%
0.13%
0.2%
$4,349,259,686.00
4,01,84,37,272.879 SUSDS
39
Dai
DAI
$1.00
0.01%
0.09%
0.13%
$4,322,774,003.00
4,32,39,09,785.583 DAI
40
The-open-network
TON
$1.76
1.01%
1.27%
8.44%
$4,265,617,887.00
2,42,09,27,051.798 TON
41
Crypto-com-chain
CRO
$0.10
0.43%
1.18%
8.19%
$3,916,910,166.00
38,61,18,61,248.406 CRO
42
Polkadot
DOT
$2.27
1.65%
8.72%
3.57%
$3,766,360,158.00
1,65,48,60,428.282 DOT
43
Ethena-staked-usde
SUSDE
$1.22
0.02%
0.01%
0.1%
$3,751,949,921.00
3,08,59,47,231.931 SUSDE
44
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.01%
$3,626,656,941.00
3,62,72,79,517.71 PYUSD
45
Uniswap
UNI
$5.60
0.83%
3.61%
9.34%
$3,558,014,400.00
63,46,78,361.828 UNI
46
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.14%
$3,452,553,139.00
3,45,32,23,408.32 USD1
47
Mantle
MNT
$0.96
0.34%
0.19%
14.58%
$3,123,673,227.00
3,25,29,44,055.637 MNT
48
Rain
RAIN
$0.01
0.44%
1.6%
1.01%
$3,031,381,311.00
3,39,69,90,98,949.466 RAIN
49
Memecore
M
$1.65
0.43%
1.56%
1.67%
$2,839,413,174.00
1,72,38,41,460.199 M
50
Bittensor
TAO
$287.59
0.87%
0.63%
1.05%
$2,760,356,596.00
95,97,491 TAO
51
Aave
AAVE
$173.53
1.05%
4.89%
0.56%
$2,637,079,032.00
1,51,84,828.937 AAVE
52
Pepe
PEPE
$0.00
2%
2.49%
10.85%
$2,563,605,834.00
42,06,90,00,00,00,000 PEPE
53
Bitget-token
BGB
$3.57
0.64%
1.23%
0.16%
$2,503,358,258.00
69,99,92,035.979 BGB
54
Okb
OKB
$115.91
0.46%
3.92%
0.63%
$2,436,887,781.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,605.57
0.13%
0.08%
2.75%
$2,395,776,785.00
5,20,089.3 XAUT
56
Near
NEAR
$1.82
0.83%
5.97%
0.29%
$2,338,533,686.00
1,28,50,35,761 NEAR
57
Falcon-finance
USDF
$1.00
0.05%
0.01%
0.01%
$2,163,117,410.00
2,17,11,25,717.081 USDF
58
Jito-staked-sol
JITOSOL
$180.09
0.68%
0.44%
1.58%
$2,086,323,111.00
1,15,83,693.413 JITOSOL
59
Ethereum-classic
ETC
$13.16
1.32%
6.27%
0.67%
$2,036,967,804.00
15,51,09,377.582 ETC
60
Internet-computer
ICP
$3.56
2.46%
12.19%
2.14%
$1,953,718,677.00
54,71,67,498.495 ICP
61
Binance-peg-weth
WETH
$3,182.45
0.05%
1.7%
2.86%
$1,926,850,685.00
6,05,000 WETH
62
Ethena
ENA
$0.23
0.37%
1.11%
11.3%
$1,800,006,184.00
7,95,78,12,500 ENA
63
Pax-gold
PAXG
$4,617.11
0.14%
0.09%
2.69%
$1,765,732,616.00
3,82,446.329 PAXG
64
Pi-network
PI
$0.21
0.16%
0.06%
2.65%
$1,741,334,602.00
8,38,32,88,945.762 PI
65
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,732,813,741.00
1,73,28,13,741 BUIDL
66
Aster-2
ASTER
$0.72
1.26%
4.01%
8.21%
$1,719,015,203.00
2,37,50,39,672 ASTER
67
Polygon-ecosystem-token
POL
$0.16
2.68%
2.24%
21.69%
$1,680,919,618.00
10,57,35,62,387.29 POL
68
Wrapped-solana
SOL
$143.50
0.15%
0.36%
1.54%
$1,664,722,088.00
1,15,98,932.475 SOL
69
Worldcoin-wld
WLD
$0.61
1.41%
6.4%
3.58%
$1,663,908,710.00
2,72,79,93,172.46 WLD
70
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.87
0.24%
0.49%
0.61%
$1,609,177,738.00
33,00,35,908.38 JLP
71
Binance-staked-sol
BNSOL
$156.62
0.13%
0.19%
1.63%
$1,592,767,015.00
1,01,67,099.479 BNSOL
72
Htx-dao
HTX
$0.00
0.05%
0.76%
2.01%
$1,590,757,658.00
93,01,49,43,78,22,426.1 HTX
73
Pump-fun
PUMP
$0.00
0.44%
1.47%
6.22%
$1,541,858,802.00
5,90,00,00,00,000 PUMP
74
Global-dollar
USDG
$1.00
0.01%
0%
0%
$1,538,440,791.00
1,53,89,51,177.404 USDG
75
Hashnote-usyc
USYC
$1.11
NaN%
0.02%
0.07%
$1,534,579,002.00
1,38,04,20,432.139 USYC
76
Kucoin-shares
KCS
$11.29
0.03%
2.92%
2.75%
$1,492,104,694.00
13,21,55,021.736 KCS
77
Aptos
APT
$1.95
2.32%
8.93%
1.33%
$1,490,843,702.00
76,33,34,192.327 APT
78
Syrupusdc
SYRUPUSDC
$1.15
0.15%
0.16%
0.27%
$1,406,018,596.00
1,22,46,42,084.988 SYRUPUSDC
79
Story-2
IP
$4.06
7.64%
47.13%
95.64%
$1,399,471,328.00
34,84,07,449.16 IP
80
Ripple-usd
RLUSD
$1.00
0.05%
0.04%
0.15%
$1,384,773,199.00
1,38,54,56,204.329 RLUSD
81
Sky
SKY
$0.06
0.38%
6.04%
6.33%
$1,362,687,471.00
22,98,05,30,960.675 SKY
82
Wbnb
WBNB
$919.96
0.42%
1.64%
0.03%
$1,344,986,109.00
14,60,164.931 WBNB
83
Rocket-pool-eth
RETH
$3,677.61
0.81%
1.67%
2.58%
$1,326,279,817.00
3,60,106.028 RETH
84
Bfusd
BFUSD
$1.00
0.03%
0.01%
0.02%
$1,318,882,870.00
1,32,00,00,000 BFUSD
85
Cosmos
ATOM
$2.65
1.11%
3.95%
7.14%
$1,295,262,439.00
48,79,19,496.126 ATOM
86
Ondo-finance
ONDO
$0.41
0.27%
2.84%
11.59%
$1,289,539,649.00
3,15,91,07,529 ONDO
87
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,684,256.00
1,28,89,99,879.84 USDC
88
Kaspa
KAS
$0.05
1.27%
2.74%
7.21%
$1,288,565,939.00
26,77,71,48,610.507 KAS
89
Render-token
RENDER
$2.39
0.38%
1.69%
4.98%
$1,242,038,264.00
51,86,73,261.014 RENDER
90
Arbitrum
ARB
$0.22
1.47%
5.38%
2.9%
$1,240,953,951.00
5,71,92,86,371 ARB
91
Algorand
ALGO
$0.14
1.35%
4.17%
5.22%
$1,215,020,159.00
8,85,15,41,003.588 ALGO
92
Gatechain-token
GT
$10.36
0.21%
0.93%
2.21%
$1,193,817,426.00
11,51,80,573.049 GT
93
Myx-finance
MYX
$6.20
0.26%
2.19%
31.69%
$1,181,502,051.00
19,07,68,939.69 MYX
94
Kelp-dao-restaked-eth
RSETH
$3,378.27
0.05%
1.74%
1.99%
$1,172,579,359.00
3,46,503.971 RSETH
95
Filecoin
FIL
$1.59
1.72%
7.14%
0.29%
$1,168,886,067.00
73,47,11,145 FIL
96
Official-trump
TRUMP
$5.55
0.16%
2.78%
0.83%
$1,111,085,498.00
19,99,99,973.087 TRUMP
97
Hash-2
HASH
$0.02
1.85%
6.41%
29.82%
$1,109,679,616.00
53,40,21,00,125 HASH
98
Quant-network
QNT
$76.18
1.25%
3.68%
4.09%
$1,106,051,264.00
1,45,44,176.164 QNT
99
Midnight-3
NIGHT
$0.07
0.47%
3.16%
14.13%
$1,095,952,945.00
16,60,73,99,400.635 NIGHT
100
Vechain
VET
$0.01
0.86%
4.42%
7.05%
$1,037,210,295.00
85,98,50,41,177 VET
101
Ignition-fbtc
FBTC
$93,187.00
0.94%
1.48%
0.74%
$1,026,828,875.00
10,995.836 FBTC
102
Lombard-staked-btc
LBTC
$93,633.00
0.27%
1.51%
0.06%
$1,019,165,515.00
10,884.302 LBTC
103
Solv-btc
SOLVBTC
$93,205.00
0.19%
1.36%
0.39%
$987,491,050.00
10,578.384 SOLVBTC
104
Nexo
NEXO
$0.98
0.28%
0.57%
2.22%
$977,622,640.00
1,00,00,00,000 NEXO
105
Bonk
BONK
$0.00
0.94%
2.3%
9.41%
$950,880,543.00
8,79,95,17,89,98,812.16 BONK
106
Flare-networks
FLR
$0.01
1.04%
2.79%
11.2%
$945,928,237.00
82,74,03,01,059.159 FLR
107
Usdd
USDD
$1.00
0.01%
0.01%
0.01%
$943,354,393.00
94,33,78,925 USDD
108
Xdce-crowd-sale
XDC
$0.05
0.32%
1.83%
14.07%
$882,148,980.00
19,08,44,44,742.42 XDC
109
Mantle-staked-ether
METH
$3,453.85
0.13%
1.68%
2.7%
$869,734,402.00
2,51,609.414 METH
110
Liquid-staked-ethereum
LSETH
$3,356.81
0.35%
1.16%
4.08%
$861,931,765.00
2,56,770.946 LSETH
111
Usdtb
USDTB
$1.00
0.17%
0.03%
0.03%
$850,343,105.00
84,99,31,520.756 USDTB
112
Ousg
OUSG
$113.94
0%
0.02%
0.07%
$825,042,141.00
72,40,721.036 OUSG
113
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.13%
$823,307,153.00
80,53,92,012.621 JAAA
114
Sei-network
SEI
$0.13
1.03%
3.89%
4.1%
$816,522,432.00
6,49,11,11,111 SEI
115
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.96
0%
0.03%
0.07%
$800,761,927.00
7,30,83,971.467 USTB
116
Pudgy-penguins
PENGU
$0.01
1.28%
3.56%
3%
$791,357,674.00
62,86,03,96,090 PENGU
117
Wrappedm-by-m0
WM
$1.00
0.03%
0.06%
0.09%
$780,872,761.00
78,10,42,776.165 WM
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$93,218.00
0.14%
1.6%
0.65%
$755,704,712.00
8,091.165 WBTC
119
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.02%
0.01%
$754,424,306.00
75,46,92,425.859 USDC.E
120
Morpho
MORPHO
$1.35
2.7%
4.33%
4.78%
$732,617,811.00
54,32,30,096.867 MORPHO
121
Blockstack
STX
$0.40
0.1%
0.68%
5.54%
$723,815,885.00
1,82,28,63,869.039 STX
122
Renzo-restaked-eth
EZETH
$3,403.01
0.46%
1.82%
2.56%
$711,863,396.00
2,08,898.127 EZETH
123
Jupiter-staked-sol
JUPSOL
$167.23
0.68%
0.55%
1.81%
$710,685,817.00
42,50,932.616 JUPSOL
124
Clbtc
CLBTC
$91,345.00
NaN%
0.98%
3.05%
$705,477,764.00
7,723.217 CLBTC
125
Dash
DASH
$56.16
3.26%
46.31%
24.4%
$700,557,639.00
1,25,51,543.177 DASH
126
Jupiter-exchange-solana
JUP
$0.22
1.09%
2.78%
7.12%
$698,501,599.00
3,19,04,19,072.66 JUP
127
Beldex
BDX
$0.09
0.03%
1.24%
0.27%
$691,887,451.00
7,60,52,58,026.931 BDX
128
Optimism
OP
$0.35
3.68%
11.76%
6.89%
$689,883,993.00
1,94,40,92,497 OP
129
Ondo-us-dollar-yield
USDY
$1.09
1.57%
0.86%
1.67%
$678,698,272.00
62,21,54,263.149 USDY
130
Syrupusdt
SYRUPUSDT
$1.11
0.03%
0.05%
0.04%
$672,156,670.00
60,50,23,258.471 SYRUPUSDT
131
Pancakeswap-token
CAKE
$2.00
0.53%
2.18%
4.88%
$669,033,310.00
33,47,49,355.979 CAKE
132
Fetch-ai
FET
$0.29
0.52%
1.23%
4.24%
$667,454,046.00
2,31,21,27,209.394 FET
133
Virtual-protocol
VIRTUAL
$1.01
1.78%
2.66%
8.91%
$665,259,044.00
65,61,51,369.809 VIRTUAL
134
Wrapped-flare
WFLR
$0.01
1.28%
2.55%
11.19%
$663,093,798.00
57,98,85,70,407.885 WFLR
135
Usdai
USDAI
$1.00
0.02%
0.02%
0.04%
$662,006,003.00
66,19,88,874.492 USDAI
136
Stakewise-v3-oseth
OSETH
$3,380.86
0.11%
1.71%
1.76%
$662,001,858.00
1,95,391.814 OSETH
137
L2-standard-bridged-weth-base
WETH
$3,183.55
0.23%
1.69%
2.57%
$636,415,166.00
1,99,521.257 WETH
138
Tezos
XTZ
$0.59
2.2%
3.28%
1.61%
$635,803,472.00
1,07,19,39,452.183 XTZ
139
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.02%
$630,892,028.00
63,10,36,280.943 DAI
140
Curve-dao-token
CRV
$0.42
1.99%
7.18%
1.17%
$623,679,937.00
1,46,66,87,944 CRV
141
Eutbl
EUTBL
$1.22
0.04%
0.21%
0.33%
$589,772,049.00
48,45,09,860.64 EUTBL
142
C8ntinuum
CTM
$0.13
0.38%
2.15%
0.58%
$572,403,131.00
4,35,95,42,107.433 CTM
143
Spx6900
SPX
$0.61
0.12%
2.98%
5.97%
$567,847,314.00
93,09,93,080.908 SPX
144
Kinetic-staked-hype
KHYPE
$24.87
1%
4.06%
8.89%
$564,549,945.00
2,26,51,561.445 KHYPE
145
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,182.24
0.14%
1.64%
2.88%
$562,602,122.00
1,76,383.395 WETH
146
Tbtc
TBTC
$93,455.00
0.75%
1.65%
0.29%
$560,646,492.00
5,988.192 TBTC
147
Injective-protocol
INJ
$5.55
1.47%
7.9%
2.77%
$554,788,931.00
10,00,00,000 INJ
148
Usual-usd
USD0
$1.00
0.02%
0.72%
0.22%
$552,679,188.00
55,39,20,793.506 USD0
149
Chiliz
CHZ
$0.05
0.98%
9.96%
23.16%
$546,539,376.00
10,21,48,51,130 CHZ
150
Lido-dao
LDO
$0.64
1.78%
2.53%
4.93%
$539,283,795.00
84,65,66,802.593 LDO
151
Lighter
LIT
$2.14
2.66%
7.44%
32%
$537,473,118.00
25,00,00,000 LIT
152
Aerodrome-finance
AERO
$0.58
1.39%
0.8%
4.37%
$527,131,825.00
91,06,21,993.528 AERO
153
Celestia
TIA
$0.60
1.54%
9.28%
0.33%
$518,523,023.00
86,63,89,207.675 TIA
154
Ether-fi
ETHFI
$0.78
1.72%
5.69%
2.79%
$512,131,599.00
65,47,62,352 ETHFI
155
Gteth
GTETH
$3,185.03
0.45%
1.82%
2.81%
$508,935,450.00
1,59,790 GTETH
156
Floki
FLOKI
$0.00
1.14%
1.52%
10.33%
$508,755,811.00
96,55,54,53,96,386 FLOKI
157
First-digital-usd
FDUSD
$1.00
0.15%
0.13%
0.1%
$494,906,994.00
49,45,23,227.01 FDUSD
158
Gho
GHO
$1.00
0.04%
0.04%
0.07%
$494,724,681.00
49,50,01,941.527 GHO
159
True-usd
TUSD
$1.00
0.1%
0.03%
0%
$494,063,245.00
49,45,15,083 TUSD
160
Msol
MSOL
$194.07
0.41%
0.41%
1.6%
$492,912,909.00
25,37,236 MSOL
161
Fasttoken
FTN
$1.09
0.34%
0.04%
0.23%
$472,182,597.00
43,38,10,553 FTN
162
Ether-fi-liquid-eth
LIQUIDETH
$3,437.37
0.13%
1.75%
2.92%
$467,512,243.00
1,35,929.156 LIQUIDETH
163
The-graph
GRT
$0.04
1.62%
2.07%
1.58%
$462,564,494.00
10,67,40,86,268.318 GRT
164
Stader-ethx
ETHX
$3,432.81
0.2%
1.73%
2.57%
$456,182,157.00
1,32,888.685 ETHX
165
Syrup
SYRUP
$0.40
0.07%
1.72%
1.17%
$454,736,104.00
1,15,01,58,330.259 SYRUP
166
Wrapped-apecoin
WAPE
$0.22
1.53%
7.18%
4.39%
$447,325,673.00
2,00,79,86,708.384 WAPE
167
Coinbase-wrapped-staked-eth
CBETH
$3,565.43
0.2%
1.69%
2.51%
$445,557,474.00
1,24,965.713 CBETH
168
Starknet
STRK
$0.09
1.39%
6.67%
7.15%
$440,636,949.00
5,04,29,11,293.349 STRK
169
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.14%
0.03%
0.02%
$436,224,459.00
39,16,08,279.65 STEAKUSDC
170
Jasmycoin
JASMY
$0.01
0.48%
0.31%
5.45%
$433,518,853.00
49,44,49,99,677.59 JASMY
171
Iota
IOTA
$0.10
1.3%
4.45%
11.9%
$431,413,007.00
4,23,73,07,024 IOTA
172
Newton-project
AB
$0.00
0.45%
0.69%
0.37%
$430,868,089.00
96,03,37,30,755.95 AB
173
Sbtc-2
SBTC
$93,478.00
0.43%
1.23%
0.92%
$423,034,511.00
4,525.519 SBTC
174
Doublezero
2Z
$0.12
0.72%
3.76%
4.05%
$422,859,768.00
3,47,14,17,500 2Z
175
Bittorrent
BTT
$0.00
0.62%
2.09%
5.87%
$419,659,559.00
98,60,61,14,28,57,000 BTT
176
River
RIVER
$21.31
0.6%
8.69%
9.73%
$417,563,926.00
1,96,00,000 RIVER
177
Staked-aave
STKAAVE
$168.65
0.32%
2.74%
3.35%
$416,607,198.00
24,69,400.702 STKAAVE
178
Conflux-token
CFX
$0.08
1.15%
3.96%
3.08%
$409,125,633.00
5,15,96,97,336.126 CFX
179
Usdb
USDB
$1.01
0.07%
0.72%
0.92%
$408,628,984.00
40,60,46,631.561 USDB
180
Ethereum-name-service
ENS
$10.70
1.31%
4.21%
6.33%
$408,564,225.00
3,81,94,934.791 ENS
181
Pyth-network
PYTH
$0.07
1.2%
6.39%
3.55%
$402,961,075.00
5,74,99,82,657.87 PYTH
182
Sun-token
SUN
$0.02
0.03%
1.17%
3.3%
$401,073,062.00
19,19,83,00,999.171 SUN
183
Bitcoin-cash-sv
BSV
$20.03
0.44%
3.71%
3.18%
$400,038,934.00
1,99,74,168.75 BSV
184
Fartcoin
FARTCOIN
$0.40
2.04%
6.03%
8.67%
$398,716,638.00
99,99,79,652.729 FARTCOIN
185
Just
JST
$0.04
0.09%
0.68%
3.82%
$394,187,338.00
9,90,00,00,000 JST
186
Dogwifcoin
WIF
$0.39
0.87%
3.61%
17.53%
$393,927,141.00
99,89,26,392 WIF
187
Wrapped-stx-velar
WSTX
$0.38
0%
1.43%
3.45%
$384,002,738.00
1,00,00,00,000 WSTX
188
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$383,278,607.00
35,12,06,113.532 JTRSY
189
Gnosis
GNO
$143.07
0.9%
1.66%
0.78%
$377,927,018.00
26,39,589 GNO
190
Pendle
PENDLE
$2.23
1.04%
3.17%
3.71%
$375,049,153.00
16,84,34,479.318 PENDLE
191
Trust-wallet-token
TWT
$0.90
0.45%
1.67%
4.83%
$374,321,545.00
41,66,49,900 TWT
192
Chain-2
XCN
$0.01
0.57%
2.81%
12.14%
$372,000,663.00
42,51,52,28,379.156 XCN
193
Kaia
KAIA
$0.06
1.47%
0.41%
10.59%
$371,503,683.00
5,85,66,41,747.106 KAIA
194
Telcoin
TEL
$0.00
1.17%
2.11%
6.68%
$367,920,601.00
95,07,72,36,366.71 TEL
195
Binance-peg-dogecoin
DOGE
$0.14
1.2%
2.71%
4.59%
$367,071,691.00
2,56,44,61,048.436 DOGE
196
Apenft
NFT
$0.00
0.03%
0.53%
0.47%
$365,335,335.00
99,01,05,66,72,56,391.5 NFT
197
Bitcoin-avalanche-bridged-btc-b
BTC.B
$93,396.00
0.17%
1.46%
0.01%
$362,481,841.00
3,881.12 BTC.B
198
Benqi-liquid-staked-avax
SAVAX
$18.02
1.04%
4.53%
0.51%
$362,218,328.00
2,00,81,786.243 SAVAX
199
Crvusd
CRVUSD
$1.00
0.25%
0%
0.06%
$359,483,153.00
35,99,51,724.305 CRVUSD
200
Cap-usd
CUSD
$1.00
0.61%
0.06%
0.06%
$359,008,068.00
35,91,83,910.822 CUSD
201
Euro-coin
EURC
$1.16
0.02%
0.32%
0.55%
$356,715,059.00
30,64,66,085.793 EURC
202
Olympus
OHM
$21.54
0.38%
0.03%
1.33%
$353,383,167.00
1,63,76,217.366 OHM
203
Kinesis-gold
KAU
$148.00
0.68%
0.23%
2.71%
$353,170,886.00
23,86,227.834 KAU
204
Gala
GALA
$0.01
1.79%
6.04%
1.85%
$350,176,558.00
47,05,68,32,371.743 GALA
205
Golem
GLM
$0.35
1.12%
14.22%
35.94%
$348,085,064.00
1,00,00,00,000 GLM
206
Resolv-usr
USR
$1.00
0.04%
0.01%
0.1%
$337,730,253.00
33,79,37,624.344 USR
207
Decred
DCR
$19.82
1.1%
23.19%
11.65%
$336,572,404.00
1,72,22,763.609 DCR
208
Pippin
PIPPIN
$0.33
0.27%
3.39%
6.59%
$332,737,183.00
99,99,37,645.637 PIPPIN
209
Resolv-wstusr
WSTUSR
$1.13
0.03%
0.08%
0.08%
$329,903,129.00
29,25,76,612.512 WSTUSR
210
Kinesis-silver
KAG
$88.61
0.25%
2.51%
10.56%
$329,820,195.00
37,21,963.82 KAG
211
The-sandbox
SAND
$0.12
1.26%
6.09%
4.36%
$328,972,960.00
2,66,72,89,202.223 SAND
212
Plasma
XPL
$0.16
0.08%
1.54%
20.66%
$328,531,334.00
2,06,66,66,666.667 XPL
213
Sonic-3
S
$0.09
0.91%
2.25%
12.25%
$327,610,601.00
3,78,47,75,845 S
214
Raydium
RAY
$1.19
0.47%
0.23%
5.58%
$319,632,320.00
26,85,99,298.676 RAY
215
Theta-token
THETA
$0.32
1.94%
8.6%
2.11%
$318,615,370.00
1,00,00,00,000 THETA
216
Vision-3
VSN
$0.09
0.19%
0.13%
1.44%
$318,169,039.00
3,52,80,93,271.624 VSN
217
Ether-fi-staked-eth
EETH
$3,188.28
0.64%
1.86%
2.46%
$317,562,318.00
99,572.352 EETH
218
Binance-peg-busd
BUSD
$1.00
0.52%
0.12%
0.05%
$313,115,995.00
31,24,77,997.51 BUSD
219
Layerzero
ZRO
$1.54
1.12%
3.79%
5.4%
$311,598,421.00
20,26,29,028.123 ZRO
220
Zksync
ZK
$0.04
0.93%
6.53%
2.35%
$309,298,874.00
8,56,77,74,770.365 ZK
221
Unit-bitcoin
UBTC
$93,552.00
0.69%
1.65%
0.06%
$306,302,134.00
3,272.76 UBTC
222
Humanity
H
$0.17
0.88%
3.67%
5.89%
$304,750,308.00
1,82,50,00,000 H
223
Arbitrum-bridged-wrapped-eeth
WEETH
$3,451.07
0.33%
1.7%
2.78%
$303,100,637.00
87,747.068 WEETH
224
Usx
USX
$1.00
0.01%
0.02%
0%
$302,621,859.00
30,28,50,557.695 USX
225
Basic-attention-token
BAT
$0.20
0.14%
4.52%
11.78%
$302,201,564.00
1,49,57,13,456.953 BAT
226
Undeads-games
UDS
$2.42
0.26%
3.79%
7.53%
$301,152,499.00
12,45,48,848.75 UDS
227
Vaulta
A
$0.18
2.14%
4.87%
5.55%
$289,148,010.00
1,61,60,42,540.777 A
228
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,185.35
0.22%
1.79%
2.45%
$288,922,145.00
90,603.197 WETH
229
Decentraland
MANA
$0.15
1.26%
6.22%
1.64%
$283,131,871.00
1,91,90,92,979.141 MANA
230
Zebec-network
ZBCN
$0.00
0.07%
2.07%
6.44%
$282,538,133.00
96,91,00,54,837.353 ZBCN
231
Astherus-staked-bnb
ASBNB
$977.07
0.73%
1.85%
0.11%
$281,491,943.00
2,88,027.73 ASBNB
232
Gate-wrapped-btc
GTBTC
$93,359.00
0.34%
2.05%
0.7%
$279,963,414.00
3,000 GTBTC
233
Frax
FRAX
$0.99
0%
0.06%
0.12%
$278,113,283.00
28,00,89,717.368 FRAX
234
Neo
NEO
$3.93
1%
3.92%
3.2%
$277,125,633.00
7,05,30,000 NEO
235
Binance-wrapped-btc
BBTC
$93,675.00
0.15%
1.73%
0.51%
$272,099,281.00
2,900 BBTC
236
Merlin-chain
MERL
$0.25
0.85%
3.72%
1%
$270,735,270.00
1,08,84,86,883 MERL
237
Stable-2
STABLE
$0.02
1.66%
2.82%
6.42%
$270,427,181.00
18,00,00,00,000 STABLE
238
Arweave
AR
$4.09
2.31%
9.05%
1.81%
$267,276,196.00
6,54,54,185.538 AR
239
Frax-ether
FRXETH
$3,179.52
0.08%
1.7%
2.76%
$267,156,491.00
84,023.913 FRXETH
240
Wrapped-ether-mantle-bridge
WETH
$3,184.25
0.26%
1.41%
2.89%
$266,897,311.00
83,817.869 WETH
241
Monad
MON
$0.02
1.22%
2.48%
16.63%
$262,672,548.00
10,83,05,83,396 MON
242
Helium
HNT
$1.41
0.52%
1.88%
12.41%
$262,033,027.00
18,63,21,438.091 HNT
243
Bybit-staked-sol
BBSOL
$161.80
0.01%
0.24%
1.43%
$261,600,896.00
16,15,680.561 BBSOL
244
Mantle-restaked-eth
CMETH
$3,451.02
0.08%
1.72%
2.61%
$260,900,856.00
75,483.23 CMETH
245
Compound-governance-token
COMP
$26.87
0.78%
2.43%
1.78%
$259,376,725.00
96,68,189.278 COMP
246
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,896.39
0.14%
1.7%
2.82%
$258,366,456.00
66,203.576 WSTETH
247
Mimblewimblecoin
MWC
$23.42
0.61%
0.25%
0.53%
$257,993,548.00
1,09,98,451.257 MWC
248
Ultima
ULTIMA
$6,712.07
0.57%
0.16%
22.26%
$254,593,166.00
37,772.136 ULTIMA
249
Drift-staked-sol
DSOL
$167.23
0.53%
0.17%
1.14%
$253,647,239.00
15,16,798.578 DSOL
250
Susdai
SUSDAI
$1.06
0.02%
0.03%
0.06%
$253,096,064.00
23,81,43,990.222 SUSDAI
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)