Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$69,306.00
1.29%
2.26%
10.88%
$1,389,351,793,158.00
1,99,86,968 BTC
2
Ethereum
ETH
$2,061.48
2.21%
1.4%
10.24%
$249,953,900,422.00
12,06,92,588.758 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.04%
$184,419,853,315.00
1,84,51,79,36,950.033 USDT
4
Ripple
XRP
$1.44
0.46%
0.48%
10.86%
$87,625,865,787.00
60,91,73,15,351 XRP
5
Binancecoin
BNB
$631.17
1.16%
1.83%
17.38%
$86,332,635,672.00
13,63,59,555.01 BNB
6
Usd-coin
USDC
$1.00
0.01%
0%
0.02%
$73,024,788,278.00
73,03,75,74,882.696 USDC
7
Solana
SOL
$85.79
1.13%
1.61%
16.33%
$48,697,341,490.00
56,75,24,430.217 SOL
8
Tron
TRX
$0.28
0.35%
0.17%
1.66%
$26,419,591,050.00
94,72,04,77,487.916 TRX
9
Staked-ether
STETH
$2,063.26
2.03%
1.2%
10.2%
$19,826,444,894.00
95,55,966.569 STETH
10
Dogecoin
DOGE
$0.09
1.15%
1.88%
11.88%
$16,029,319,473.00
1,68,66,93,83,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
1.33%
0.09%
$15,505,379,274.00
15,00,18,25,015.047 FIGR_HELOC
12
Whitebit
WBT
$52.52
1.16%
2.34%
1.32%
$11,228,764,493.00
21,37,29,819 WBT
13
Bitcoin-cash
BCH
$522.89
1.24%
1.08%
0.84%
$10,456,994,861.00
1,99,92,565.522 BCH
14
Cardano
ADA
$0.27
1.09%
2.34%
9.6%
$9,804,324,503.00
36,79,43,11,012.293 ADA
15
Usds
USDS
$1.00
0%
0%
0.05%
$9,587,216,537.00
9,58,81,03,346.765 USDS
16
Wrapped-steth
WSTETH
$2,533.84
1.97%
1.11%
10.31%
$9,099,033,389.00
35,67,814.034 WSTETH
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.04%
0.06%
$8,980,086,978.00
8,98,49,92,789.454 BSC-USD
18
Wrapped-bitcoin
WBTC
$69,230.00
1.13%
1.83%
10.6%
$8,405,562,426.00
1,21,230.656 WBTC
19
Leo-token
LEO
$8.62
0.11%
2.48%
0.33%
$7,937,549,694.00
92,14,02,986.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,249.62
2.1%
1.3%
10.04%
$7,593,656,852.00
33,64,813.148 WBETH
21
Hyperliquid
HYPE
$30.71
1.85%
6.88%
14.38%
$7,325,473,074.00
23,83,85,315.954 HYPE
22
Ethena-usde
USDE
$1.00
0.03%
0.05%
0.03%
$6,425,567,830.00
6,43,61,51,778.433 USDE
23
Wrapped-eeth
WEETH
$2,251.25
1.79%
0.97%
11.86%
$6,374,499,825.00
28,30,544.568 WEETH
24
Monero
XMR
$337.28
2.12%
2.58%
12.25%
$6,231,311,881.00
1,84,46,744.074 XMR
25
Canton-network
CC
$0.16
1.34%
2.44%
12.09%
$6,208,991,978.00
37,71,19,55,931.797 CC
26
Chainlink
LINK
$8.70
1.52%
1.5%
9.68%
$6,167,221,853.00
70,80,99,970.453 LINK
27
Coinbase-wrapped-btc
CBBTC
$69,482.00
1.07%
1.9%
11.94%
$6,100,589,775.00
87,500.69 CBBTC
28
Usd1-wlfi
USD1
$1.00
0.02%
0.07%
0.01%
$5,374,568,465.00
5,37,66,64,776.218 USD1
29
Stellar
XLM
$0.16
1.06%
2.27%
9.71%
$5,189,477,398.00
32,71,88,23,886.396 XLM
30
Susds
SUSDS
$1.09
0.06%
0.09%
0.19%
$4,809,174,632.00
4,42,38,00,363.423 SUSDS
31
Usdt0
USDT0
$1.00
0.02%
0%
0.2%
$4,346,842,086.00
4,35,38,49,630.19 USDT0
32
Dai
DAI
$1.00
0.06%
0.08%
0.04%
$4,191,825,616.00
4,19,38,15,758.694 DAI
33
Weth
WETH
$2,062.41
2.2%
1.28%
9.77%
$4,152,388,289.00
20,03,977.239 WETH
34
Litecoin
LTC
$53.88
0.88%
1.31%
10.02%
$4,142,444,028.00
7,68,30,789.483 LTC
35
Hedera-hashgraph
HBAR
$0.09
0.53%
0.58%
0.43%
$3,968,175,536.00
43,00,31,38,665.399 HBAR
36
Zcash
ZEC
$235.79
1.15%
2.85%
16.61%
$3,894,975,056.00
1,65,11,426.728 ZEC
37
Paypal-usd
PYUSD
$1.00
0.06%
0.01%
0.06%
$3,859,128,236.00
3,86,15,97,078.123 PYUSD
38
Avalanche-2
AVAX
$8.93
1.29%
2.07%
10.61%
$3,857,208,757.00
43,17,71,961.177 AVAX
39
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.03%
0.11%
$3,671,315,367.00
3,01,67,79,846.676 SUSDE
40
Sui
SUI
$0.95
1.72%
2.83%
15.19%
$3,670,974,185.00
3,84,61,72,527.43 SUI
41
Shiba-inu
SHIB
$0.00
1%
1.63%
12.17%
$3,561,952,368.00
58,92,43,88,54,82,636.6 SHIB
42
Rain
RAIN
$0.01
2%
10.6%
7.44%
$3,458,518,103.00
3,39,86,03,06,325.63 RAIN
43
The-open-network
TON
$1.36
0.41%
3.12%
0.66%
$3,322,552,239.00
2,44,70,25,853.64 TON
44
Crypto-com-chain
CRO
$0.08
1.62%
0.95%
5.84%
$3,134,305,391.00
39,85,07,09,143.294 CRO
45
World-liberty-financial
WLFI
$0.11
1.85%
1.14%
13.67%
$3,005,101,405.00
27,24,38,02,538.151 WLFI
46
Tether-gold
XAUT
$5,002.47
0.51%
0.22%
5.04%
$2,600,353,091.00
5,19,825.642 XAUT
47
Memecore
M
$1.47
0.66%
12.09%
0.54%
$2,547,398,073.00
1,73,39,70,008.328 M
48
Pax-gold
PAXG
$5,022.77
0.58%
0.06%
4.86%
$2,305,430,221.00
4,59,009.975 PAXG
49
Polkadot
DOT
$1.30
1.16%
3.03%
14.11%
$2,166,786,571.00
1,66,37,63,207.9 DOT
50
Uniswap
UNI
$3.41
1.58%
2.23%
12.75%
$2,161,731,134.00
63,39,51,278.168 UNI
51
Mantle
MNT
$0.64
0.73%
0.16%
10.93%
$2,085,452,536.00
3,25,29,44,055.637 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,802,635,530.00
1,80,26,35,529.69 BUIDL
53
Bitget-token
BGB
$2.56
0.52%
1.93%
17%
$1,789,612,007.00
69,99,92,035.979 BGB
54
Falcon-finance
USDF
$1.00
0.11%
0.15%
0.04%
$1,759,702,736.00
1,76,40,51,850.314 USDF
55
Aave
AAVE
$111.06
1.41%
1.95%
11.93%
$1,687,327,352.00
1,51,90,254.434 AAVE
56
Syrupusdc
SYRUPUSDC
$1.15
0%
0%
0.15%
$1,640,055,074.00
1,42,53,88,975.35 SYRUPUSDC
57
Sky
SKY
$0.07
0.44%
2.25%
9.86%
$1,603,266,643.00
23,01,87,66,223.643 SKY
58
Okb
OKB
$75.58
0.85%
1.38%
13.1%
$1,587,812,286.00
2,10,00,000 OKB
59
Pepe
PEPE
$0.00
1.35%
1.42%
10.03%
$1,583,365,327.00
42,06,90,00,00,00,000 PEPE
60
Global-dollar
USDG
$1.00
0.02%
0%
0.02%
$1,579,567,670.00
1,57,98,22,398.491 USDG
61
Hashnote-usyc
USYC
$1.11
0%
0%
0.11%
$1,579,299,693.00
1,41,64,38,587.362 USYC
62
Htx-dao
HTX
$0.00
0.13%
0.28%
4.24%
$1,526,328,007.00
91,65,33,06,63,27,098.8 HTX
63
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,521,550,498.00
1,52,19,41,230.127 RLUSD
64
Bittensor
TAO
$158.20
1.66%
4.03%
18.49%
$1,521,101,527.00
95,97,491 TAO
65
Aster-2
ASTER
$0.60
1.83%
4.96%
7.66%
$1,482,555,398.00
2,45,49,47,754.91 ASTER
66
Ethereum-classic
ETC
$8.50
0.97%
1.56%
12.97%
$1,321,638,620.00
15,54,69,692.745 ETC
67
Bfusd
BFUSD
$1.00
0.01%
0.03%
0.08%
$1,319,042,790.00
1,32,00,00,000 BFUSD
68
Internet-computer
ICP
$2.40
1.22%
2.48%
10.31%
$1,313,487,471.00
54,81,11,158.11 ICP
69
Kelp-dao-restaked-eth
RSETH
$2,191.28
2.16%
1.48%
10.83%
$1,306,569,091.00
5,94,236.756 RSETH
70
Near
NEAR
$1.01
1.76%
2.92%
15.15%
$1,303,983,915.00
1,28,73,77,121 NEAR
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.02%
$1,288,789,445.00
1,28,89,99,879.84 USDC
72
Binance-peg-weth
WETH
$2,070.14
1.77%
0.97%
9.87%
$1,259,921,069.00
6,05,000 WETH
73
Pi-network
PI
$0.14
1.51%
4.09%
11.44%
$1,255,415,055.00
8,96,26,00,829.918 PI
74
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.72
0.65%
0.98%
8.8%
$1,231,084,290.00
33,12,51,841.24 JLP
75
Ondo-finance
ONDO
$0.25
1.47%
2.73%
10.47%
$1,212,769,918.00
4,86,93,30,647 ONDO
76
Myx-finance
MYX
$6.22
1.53%
3.19%
4.6%
$1,187,342,076.00
19,07,68,939.69 MYX
77
Pump-fun
PUMP
$0.00
0.88%
7.4%
15.88%
$1,172,381,335.00
5,90,00,00,00,000 PUMP
78
Jito-staked-sol
JITOSOL
$108.11
1.18%
1.55%
17.51%
$1,161,976,853.00
1,07,43,245.547 JITOSOL
79
Gatechain-token
GT
$7.00
0.7%
0.4%
14.91%
$1,133,103,428.00
11,51,80,573.049 GT
80
Kucoin-shares
KCS
$8.33
1.51%
1.75%
10.64%
$1,103,704,657.00
13,21,55,021.736 KCS
81
Worldcoin-wld
WLD
$0.39
1.31%
1.48%
5.05%
$1,088,524,316.00
2,81,84,67,300.667 WLD
82
Wrapped-solana
SOL
$85.78
0.98%
1.77%
17.71%
$1,087,942,139.00
1,26,83,320.35 SOL
83
Wbnb
WBNB
$632.86
0.9%
1.48%
18.1%
$1,033,569,906.00
16,33,163.306 WBNB
84
Quant-network
QNT
$69.63
0.32%
5.52%
2.44%
$1,013,902,074.00
1,45,44,176.164 QNT
85
Usdd
USDD
$1.00
0%
0.08%
0.02%
$1,010,351,349.00
1,01,08,05,628 USDD
86
Polygon-ecosystem-token
POL
$0.09
1.09%
1.82%
14.16%
$1,001,467,905.00
10,58,88,60,889.286 POL
87
Ethena
ENA
$0.12
1.39%
3.15%
14.11%
$970,110,187.00
8,22,50,00,000 ENA
88
Cosmos
ATOM
$1.95
0.57%
0.59%
0.34%
$963,629,804.00
49,25,08,259.266 ATOM
89
Hash-2
HASH
$0.02
0.67%
4.54%
22.88%
$923,996,993.00
54,43,85,88,353 HASH
90
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$890,852,478.00
89,10,18,763.142 USDC.E
91
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.01%
0.07%
$859,920,948.00
7,82,96,403.874 USTB
92
Usdtb
USDTB
$0.99
0.39%
0.46%
0.12%
$859,247,135.00
85,97,63,912.196 USDTB
93
Algorand
ALGO
$0.09
1.13%
2.17%
8.15%
$839,612,753.00
8,87,04,34,813.738 ALGO
94
Kaspa
KAS
$0.03
1.43%
7.38%
3.53%
$831,772,438.00
26,77,71,48,610.507 KAS
95
Rocket-pool-eth
RETH
$2,389.51
2.05%
0.87%
12.16%
$830,437,484.00
3,45,480.566 RETH
96
Nexo
NEXO
$0.83
0.72%
2.36%
1.95%
$827,396,550.00
1,00,00,00,000 NEXO
97
Flare-networks
FLR
$0.01
0.43%
0.71%
2.42%
$824,443,337.00
84,69,12,62,039.777 FLR
98
Midnight-3
NIGHT
$0.05
1.51%
8.36%
1.11%
$809,378,141.00
16,60,73,99,400.635 NIGHT
99
Aptos
APT
$1.02
1.33%
4.2%
19.57%
$785,054,432.00
76,67,35,168.142 APT
100
Lombard-staked-btc
LBTC
$69,527.00
1.25%
1.96%
12.09%
$783,663,297.00
11,221.538 LBTC
101
Ignition-fbtc
FBTC
$70,086.00
0.36%
0.33%
11.09%
$781,477,442.00
11,150.236 FBTC
102
Binance-staked-sol
BNSOL
$93.92
1.12%
1.84%
15.99%
$778,214,620.00
82,62,325.475 BNSOL
103
Official-trump
TRUMP
$3.31
0.95%
3.35%
21.44%
$769,510,395.00
23,24,98,807.466 TRUMP
104
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.02%
0.13%
$728,307,591.00
71,00,21,691.915 JAAA
105
Xdce-crowd-sale
XDC
$0.04
0.41%
2.63%
2.16%
$715,523,485.00
19,93,14,91,886.07 XDC
106
Eutbl
EUTBL
$1.25
0.05%
0.79%
1%
$712,675,688.00
57,14,33,809.177 EUTBL
107
Ousg
OUSG
$114.24
0%
0.02%
0.06%
$700,924,977.00
61,35,549.864 OUSG
108
Filecoin
FIL
$0.93
1.1%
0.77%
12.76%
$699,210,797.00
75,20,77,652 FIL
109
Ondo-us-dollar-yield
USDY
$1.10
0.12%
2.28%
1.04%
$695,029,598.00
62,92,39,542.36 USDY
110
Render-token
RENDER
$1.34
1.59%
1.86%
15.23%
$693,041,925.00
51,87,14,713.014 RENDER
111
Kinetic-staked-hype
KHYPE
$31.00
1.77%
6.96%
13.19%
$685,965,988.00
2,21,16,399.264 KHYPE
112
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.03%
0.12%
$676,126,038.00
60,69,08,901.519 SYRUPUSDT
113
Vechain
VET
$0.01
1.4%
3.73%
9.07%
$670,365,932.00
85,98,50,41,177 VET
114
Arbitrum
ARB
$0.11
1.26%
5.35%
19%
$645,482,871.00
5,82,67,85,045 ARB
115
Morpho
MORPHO
$1.14
1.51%
1.17%
7.75%
$625,917,824.00
54,61,22,338.29 MORPHO
116
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0%
$619,376,640.00
61,94,93,386.482 DAI
117
Beldex
BDX
$0.08
0.11%
1.06%
0.11%
$618,912,955.00
7,60,55,61,437.561 BDX
118
Mantle-staked-ether
METH
$2,259.14
1.34%
0.86%
8.96%
$613,457,536.00
2,71,532.305 METH
119
Wrappedm-by-m0
WM
$0.99
0.63%
0.45%
0.33%
$594,383,313.00
59,48,63,487.815 WM
120
Liquid-staked-ethereum
LSETH
$2,273.02
0.4%
0.22%
6.93%
$584,456,277.00
2,56,687.574 LSETH
121
Usual-usd
USD0
$1.00
0.35%
0.21%
0.24%
$570,602,427.00
57,27,09,025.608 USD0
122
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.03%
0.09%
$566,996,865.00
51,83,28,892.305 JTRSY
123
Solv-btc
SOLVBTC
$69,403.00
0.4%
1.28%
10.3%
$550,493,460.00
7,931.611 SOLVBTC
124
Usdai
USDAI
$1.00
0%
0%
0.07%
$550,392,938.00
55,05,15,321.611 USDAI
125
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$69,312.00
1.13%
1.66%
11.91%
$546,032,078.00
7,863.192 WBTC
126
Clbtc
CLBTC
$70,074.00
0.48%
1.29%
10.83%
$541,197,889.00
7,723.217 CLBTC
127
Bonk
BONK
$0.00
1.16%
1.95%
13.12%
$540,827,830.00
8,79,95,15,66,22,987.69 BONK
128
Wrapped-flare
WFLR
$0.01
0.09%
0.15%
2.53%
$540,616,828.00
55,65,95,62,583.715 WFLR
129
Gho
GHO
$1.00
0.05%
0.04%
0.02%
$527,119,162.00
52,74,37,881.293 GHO
130
A7a5
A7A5
$0.01
0.63%
0.77%
0.87%
$502,035,275.00
39,18,88,79,519.391 A7A5
131
True-usd
TUSD
$1.00
0.07%
0.13%
0.11%
$493,843,273.00
49,45,15,083 TUSD
132
Sei-network
SEI
$0.07
0.92%
3.94%
16.85%
$487,592,646.00
6,61,22,22,222 SEI
133
Jupiter-exchange-solana
JUP
$0.15
2.5%
6.55%
21.53%
$483,051,040.00
3,24,38,91,294.88 JUP
134
Stakewise-v3-oseth
OSETH
$2,204.99
1.75%
0.83%
9.83%
$476,280,326.00
2,15,985.364 OSETH
135
L2-standard-bridged-weth-base
WETH
$2,068.59
1.9%
1.09%
12.04%
$474,431,172.00
2,27,693.888 WETH
136
Fasttoken
FTN
$1.09
0.11%
0.01%
0.12%
$473,032,055.00
43,38,57,414.6 FTN
137
Binance-peg-xrp
XRP
$1.44
0.38%
0.69%
9.7%
$468,494,918.00
32,57,99,999.91 XRP
138
Tbtc
TBTC
$69,101.00
1.07%
1.45%
12.39%
$458,931,334.00
6,627.075 TBTC
139
Renzo-restaked-eth
EZETH
$2,216.34
1.73%
0.69%
11.9%
$456,891,211.00
2,06,102.887 EZETH
140
Euro-coin
EURC
$1.19
0.09%
0.67%
0.74%
$456,061,355.00
38,29,43,595.434 EURC
141
Blockstack
STX
$0.26
1.41%
3.35%
11.77%
$455,569,725.00
1,77,61,51,512.237 STX
142
Dash
DASH
$36.13
2.06%
2.67%
17.17%
$455,152,665.00
1,25,83,429.591 DASH
143
Decred
DCR
$26.28
1.63%
1.72%
38.58%
$453,800,941.00
1,72,67,503.195 DCR
144
Pancakeswap-token
CAKE
$1.35
1.21%
1.94%
13.45%
$447,927,365.00
33,21,18,564.12 CAKE
145
Tezos
XTZ
$0.41
0.83%
1.93%
14.2%
$437,882,051.00
1,07,49,45,080.821 XTZ
146
Story-2
IP
$1.22
3.07%
7.81%
14.87%
$427,282,175.00
35,01,96,015.06 IP
147
Jupiter-staked-sol
JUPSOL
$100.33
1%
1.14%
17.37%
$409,667,582.00
40,83,140.099 JUPSOL
148
Chiliz
CHZ
$0.04
1.78%
5.62%
12.98%
$406,141,264.00
10,26,69,87,873 CHZ
149
First-digital-usd
FDUSD
$1.00
0.02%
0.04%
0.07%
$397,245,369.00
39,77,15,236.279 FDUSD
150
Pudgy-penguins
PENGU
$0.01
1.59%
4.25%
17.57%
$395,379,231.00
62,86,03,96,090 PENGU
151
Optimism
OP
$0.19
1.41%
3.18%
18.93%
$394,252,247.00
2,11,60,07,431 OP
152
Just
JST
$0.04
0.09%
3.7%
2.87%
$386,225,004.00
8,81,51,08,920.581 JST
153
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0.42%
$386,222,136.00
4,931.417 ENZOBTC
154
Kinesis-gold
KAU
$161.50
0.51%
0.13%
3.69%
$385,370,779.00
23,86,227.834 KAU
155
Stable-2
STABLE
$0.02
4.57%
12.72%
29.41%
$381,663,001.00
18,00,00,00,000 STABLE
156
Layerzero
ZRO
$1.87
0.27%
9.64%
3.61%
$378,395,970.00
20,26,29,028.123 ZRO
157
Lighter
LIT
$1.51
1.74%
7.99%
5.22%
$377,902,022.00
25,00,00,000 LIT
158
C8ntinuum
CTM
$0.09
1.11%
1.11%
13.92%
$376,085,485.00
4,35,95,42,107.433 CTM
159
Curve-dao-token
CRV
$0.25
1.06%
1.85%
11.92%
$370,307,059.00
1,47,51,67,170 CRV
160
Virtual-protocol
VIRTUAL
$0.56
1.66%
4.2%
10.57%
$368,998,512.00
65,62,82,621.333 VIRTUAL
161
Fetch-ai
FET
$0.16
1.2%
2.37%
13.62%
$364,246,510.00
2,28,28,62,924.972 FET
162
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.01%
0.07%
$356,933,385.00
31,95,15,327.571 STEAKUSDC
163
Resolv-usr
USR
$1.00
0.19%
0.08%
0.26%
$351,452,707.00
35,11,92,663.635 USR
164
Bittorrent
BTT
$0.00
3.7%
9.04%
1.2%
$351,102,644.00
98,70,37,88,58,40,674.8 BTT
165
Resolv-wstusr
WSTUSR
$1.13
0.04%
0.06%
0.06%
$344,857,510.00
30,51,03,700.5 WSTUSR
166
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,072.30
1.74%
0.6%
11.86%
$338,490,928.00
1,62,446.442 WETH
167
Gteth
GTETH
$2,068.34
2.46%
1.07%
12.07%
$337,078,798.00
1,62,406.625 GTETH
168
Gnosis
GNO
$126.53
1.12%
0.62%
9.8%
$334,169,244.00
26,39,589 GNO
169
Ether-fi-liquid-eth
LIQUIDETH
$2,225.98
1.95%
1.09%
11.9%
$330,649,184.00
1,48,540.921 LIQUIDETH
170
Savings-usdd
SUSDD
$1.03
0.03%
0.06%
0.14%
$328,044,813.00
31,75,56,125.975 SUSDD
171
Kite-2
KITE
$0.18
4.16%
10.26%
17.68%
$326,336,506.00
1,80,00,00,000 KITE
172
Syrup
SYRUP
$0.28
1.63%
2.15%
7.12%
$320,808,729.00
1,15,71,90,702.589 SYRUP
173
Sun-token
SUN
$0.02
0.22%
2.12%
10.12%
$319,902,978.00
19,20,83,61,904.291 SUN
174
Kaia
KAIA
$0.05
0.66%
3.29%
9.82%
$319,880,188.00
5,85,66,41,747.106 KAIA
175
Sbtc-2
SBTC
$69,966.00
0.06%
2.57%
10.74%
$318,559,090.00
4,546.606 SBTC
176
Apenft
NFT
$0.00
0.19%
7.01%
5.57%
$313,935,210.00
99,01,05,66,72,56,391.5 NFT
177
Injective-protocol
INJ
$3.11
1.53%
3.53%
13.78%
$310,573,167.00
10,00,00,000 INJ
178
Kinesis-silver
KAG
$82.07
0.1%
0.95%
0.23%
$305,459,834.00
37,21,963.82 KAG
179
Ether-fi
ETHFI
$0.44
1.9%
5.35%
10.98%
$305,093,837.00
69,93,63,510 ETHFI
180
Ether-fi-staked-eth
EETH
$2,072.38
1.79%
3.32%
9.91%
$303,565,345.00
1,46,472.464 EETH
181
Usx
USX
$1.00
0.01%
0.02%
0.02%
$299,637,212.00
29,97,84,067.413 USX
182
Coinbase-wrapped-staked-eth
CBETH
$2,323.62
1.85%
0.82%
11.87%
$299,584,192.00
1,28,704.724 CBETH
183
Lido-dao
LDO
$0.35
1.55%
2.11%
17.35%
$295,819,204.00
84,80,66,802.593 LDO
184
Floki
FLOKI
$0.00
1.32%
2.02%
12.67%
$294,136,714.00
96,55,01,77,04,304 FLOKI
185
Iota
IOTA
$0.07
1.46%
2.92%
6.66%
$291,040,734.00
4,28,27,56,028 IOTA
186
Crvusd
CRVUSD
$1.00
0.27%
0.14%
0.51%
$290,905,609.00
29,23,97,615.106 CRVUSD
187
Pippin
PIPPIN
$0.29
1.52%
9.69%
74.28%
$290,581,558.00
99,99,37,508.877 PIPPIN
188
Binance-peg-busd
BUSD
$1.00
0.02%
0.13%
0.19%
$289,430,369.00
29,00,88,732.473 BUSD
189
The-graph
GRT
$0.03
1.07%
2.83%
9.66%
$287,654,339.00
10,70,67,40,975.404 GRT
190
Celestia
TIA
$0.32
1.46%
2.85%
11.8%
$285,002,259.00
87,81,01,911.508 TIA
191
Bitcoin-cash-sv
BSV
$14.15
0.56%
0.11%
8.46%
$283,028,119.00
1,99,86,428.125 BSV
192
Staked-aave
STKAAVE
$111.01
1.5%
1.05%
12.59%
$281,917,949.00
25,35,898.261 STKAAVE
193
Aerodrome-finance
AERO
$0.31
1.55%
4.07%
23.86%
$281,367,199.00
91,70,80,815.445 AERO
194
Doublezero
2Z
$0.08
3.1%
9%
25.78%
$280,840,855.00
3,47,14,17,500 2Z
195
Telcoin
TEL
$0.00
0.91%
1.93%
7.19%
$278,230,721.00
95,07,72,36,366.71 TEL
196
Jasmycoin
JASMY
$0.01
1.34%
3.05%
5.25%
$277,684,050.00
49,44,49,99,677.59 JASMY
197
Undeads-games
UDS
$2.23
0.27%
4.57%
0.34%
$277,143,149.00
12,45,49,116.875 UDS
198
Stader-ethx
ETHX
$2,231.09
2.18%
0.95%
12.1%
$275,315,774.00
1,22,975.868 ETHX
199
Frax
FRAX
$0.99
0.2%
0.02%
0.2%
$273,674,850.00
27,60,15,184.01 FRAX
200
Humanity
H
$0.15
1.45%
4.59%
31.83%
$273,334,409.00
1,82,50,00,000 H
201
Wrapped-stx-velar
WSTX
$0.27
0.15%
0.72%
5.49%
$272,244,957.00
1,00,00,00,000 WSTX
202
River
RIVER
$13.78
0.14%
5.51%
10.32%
$270,094,873.00
1,96,00,000 RIVER
203
Spx6900
SPX
$0.29
1.43%
2.07%
9.25%
$270,077,487.00
93,09,93,080.908 SPX
204
Olympus
OHM
$17.21
1.2%
0.62%
2.75%
$269,296,022.00
1,56,45,551.389 OHM
205
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0%
0.02%
$265,127,851.00
26,52,07,185.648 WYLDS
206
Adi-token
ADI
$2.71
0.02%
7.74%
9.25%
$263,773,533.00
9,73,64,999.92 ADI
207
Pyth-network
PYTH
$0.05
0.7%
0.19%
9.75%
$263,631,732.00
5,74,99,82,473.426 PYTH
208
Hastra-prime
PRIME
$1.02
0.01%
0.03%
0.37%
$263,201,546.00
25,86,23,926.078 PRIME
209
Msol
MSOL
$116.56
1.08%
1.51%
16.28%
$261,198,173.00
22,33,630 MSOL
210
Axie-infinity
AXS
$1.54
3.16%
2.08%
1.39%
$259,635,987.00
16,89,77,943.411 AXS
211
Bitcoin-avalanche-bridged-btc-b
BTC.B
$69,534.00
0.88%
1.8%
10.79%
$257,677,520.00
3,704.368 BTC.B
212
Wrapped-apecoin
WAPE
$0.13
1.77%
2.78%
12.48%
$252,735,367.00
2,00,60,51,395.131 WAPE
213
Starknet
STRK
$0.05
1.56%
4.33%
14.39%
$252,222,522.00
5,28,43,56,605.349 STRK
214
Zksync
ZK
$0.02
2.29%
2.21%
9.66%
$249,026,975.00
8,78,87,54,285 ZK
215
Susdai
SUSDAI
$1.06
0.01%
0.03%
0.08%
$244,897,806.00
23,01,05,024.976 SUSDAI
216
Binance-peg-dogecoin
DOGE
$0.10
1.01%
1.85%
10.29%
$243,607,870.00
2,56,40,00,000 DOGE
217
Conflux-token
CFX
$0.05
1.31%
0.33%
14.22%
$243,267,290.00
5,15,96,97,336.126 CFX
218
Newton-project
AB
$0.00
0.05%
3.14%
12.68%
$240,845,065.00
98,82,36,61,261.46 AB
219
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
1.33%
0.13%
1.44%
$232,866,598.00
20,12,94,940.268 WAETHUSDC
220
The-sandbox
SAND
$0.09
1.32%
2.22%
13.22%
$231,619,635.00
2,66,72,89,202.223 SAND
221
Btse-token
BTSE
$1.41
0.43%
3.91%
0.39%
$228,749,816.00
16,20,61,501 BTSE
222
Unit-bitcoin
UBTC
$69,650.00
0.8%
1.59%
10.67%
$227,841,039.00
3,272.76 UBTC
223
Bridged-usd-coin-starkgate
USDC
$1.00
0.02%
0%
0.01%
$226,410,640.00
22,64,61,830.326 USDC
224
Nusd-2
NUSD
$0.99
0.85%
0.93%
0.87%
$225,024,508.00
22,69,41,573.269 NUSD
225
Wrapped-hype
WHYPE
$30.72
1.72%
7.02%
14.12%
$224,811,844.00
73,09,767.697 WHYPE
226
Dogwifcoin
WIF
$0.22
1.41%
2.49%
10.56%
$223,758,041.00
99,89,26,392 WIF
227
Ethereum-name-service
ENS
$5.78
1.3%
2.86%
16.42%
$220,832,331.00
3,82,03,684.791 ENS
228
Kraken-wrapped-btc
KBTC
$69,690.00
0.72%
1.7%
10.34%
$219,630,915.00
3,150.729 KBTC
229
Ylds
YLDS
$1.00
0%
0.01%
0%
$219,242,783.00
21,92,46,327.11 YLDS
230
Usda-2
USDA
$0.98
0.38%
0.34%
0.32%
$217,224,829.00
22,06,97,947.554 USDA
231
Agora-dollar
AUSD
$1.00
0.02%
0.01%
0.02%
$216,441,269.00
21,64,56,853 AUSD
232
Trust-wallet-token
TWT
$0.52
1.36%
2.46%
20.16%
$216,414,848.00
41,66,49,900 TWT
233
Cap-usd
CUSD
$1.00
1.82%
2.57%
3.86%
$211,133,046.00
21,78,63,852.618 CUSD
234
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.04%
0.06%
$210,284,277.00
19,58,24,224.493 USTBL
235
Gate-wrapped-btc
GTBTC
$69,610.00
0.99%
1.74%
10.36%
$209,910,665.00
3,006.86 GTBTC
236
Zebec-network
ZBCN
$0.00
1.86%
3.38%
4.28%
$209,302,042.00
97,95,17,18,067.716 ZBCN
237
Benqi-liquid-staked-avax
SAVAX
$11.14
1.34%
2.47%
10.63%
$206,356,333.00
1,84,79,435.992 SAVAX
238
Ibc-bridged-usdc
USDC.N
$1.00
0.03%
0.06%
0.29%
$205,159,218.00
20,51,92,095.654 USDC.N
239
Blockchain-capital
BCAP
$22.27
0%
0.8%
0.8%
$202,926,712.00
91,12,111 BCAP
240
Theta-token
THETA
$0.20
0.33%
1.34%
6.55%
$202,129,173.00
1,00,00,00,000 THETA
241
Mimblewimblecoin
MWC
$18.35
0.29%
1.08%
12.38%
$201,768,945.00
1,10,00,446.418 MWC
242
Binance-wrapped-btc
BBTC
$69,526.00
0.5%
1.91%
11.23%
$201,625,095.00
2,900 BBTC
243
Ultima
ULTIMA
$5,282.02
0.23%
0.55%
8.64%
$199,508,260.00
37,772.136 ULTIMA
244
Swissborg
BORG
$0.20
2.11%
9.38%
7.6%
$194,236,667.00
98,18,52,443.442 BORG
245
Wefi
WFI
$2.44
0.39%
1.6%
5.19%
$193,689,540.00
7,95,29,876.832 WFI
246
Vision-3
VSN
$0.05
0.19%
1.1%
5.02%
$193,377,205.00
3,57,05,29,671.393 VSN
247
Sentient
SENT
$0.03
2.45%
4.38%
24.22%
$192,857,944.00
7,23,78,82,055 SENT
248
Basic-attention-token
BAT
$0.13
1.33%
6.24%
4.46%
$192,822,010.00
1,49,57,23,456.953 BAT
249
Decentraland
MANA
$0.10
1.27%
2.73%
10.93%
$192,666,774.00
1,91,90,79,911.541 MANA
250
Fartcoin
FARTCOIN
$0.19
1.96%
2.58%
10.61%
$191,817,790.00
99,99,79,255.259 FARTCOIN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)