Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,686.00
0.13%
2.8%
1.12%
$1,789,977,487,438.00
1,99,58,121 BTC
2
Ethereum
ETH
$3,040.97
0.19%
4.31%
0.57%
$366,910,653,234.00
12,06,95,413.633 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$185,667,690,813.00
1,85,63,21,01,181.928 USDT
4
Ripple
XRP
$2.04
0.12%
2.76%
6.69%
$123,008,321,225.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$887.79
0.19%
1.87%
0.34%
$122,245,922,462.00
13,77,36,010.58 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$78,136,656,567.00
78,15,88,32,922.693 USDC
7
Solana
SOL
$133.70
0.08%
3.77%
2.34%
$74,860,359,540.00
55,98,95,770.105 SOL
8
Tron
TRX
$0.29
0.15%
0.47%
1.91%
$27,125,471,437.00
94,67,86,79,434.152 TRX
9
Staked-ether
STETH
$3,039.75
0.36%
4.25%
0.37%
$26,324,676,981.00
86,61,356.776 STETH
10
Dogecoin
DOGE
$0.14
0.27%
5.17%
6.65%
$22,625,010,058.00
1,61,57,74,62,798.579 DOGE
11
Cardano
ADA
$0.42
0.37%
5.44%
0.19%
$15,260,271,462.00
36,63,51,98,912.51 ADA
12
Figure-heloc
FIGR_HELOC
$1.04
0%
2.4%
0.2%
$14,552,993,554.00
14,02,56,10,946.62 FIGR_HELOC
13
Whitebit
WBT
$60.75
0.18%
2.41%
3.46%
$13,024,909,237.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$3,712.55
0.28%
4.26%
0.66%
$12,329,210,656.00
33,22,945.612 WSTETH
15
Bitcoin-cash
BCH
$572.82
1.79%
0.91%
7.19%
$11,425,240,644.00
1,99,62,940.522 BCH
16
Wrapped-bitcoin
WBTC
$89,572.00
0.35%
2.72%
0.96%
$11,211,506,217.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,298.81
0.28%
4.23%
0.48%
$10,766,724,410.00
32,64,464.012 WBETH
18
Chainlink
LINK
$13.68
0.03%
4.17%
4.58%
$9,530,747,568.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0.02%
0.01%
0%
$9,511,321,088.00
9,51,28,59,733.253 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0%
$8,987,071,997.00
8,98,49,92,892.454 BSC-USD
21
Leo-token
LEO
$9.57
0.09%
2.03%
2.53%
$8,819,522,240.00
92,19,75,093.9 LEO
22
Weth
WETH
$3,038.75
0.35%
4.34%
0.28%
$8,484,099,953.00
27,91,038.632 WETH
23
Hyperliquid
HYPE
$31.09
0.63%
7.7%
10.76%
$8,415,333,866.00
27,07,72,999.434 HYPE
24
Stellar
XLM
$0.24
0.52%
4.16%
4.13%
$7,820,103,661.00
32,34,70,53,909.075 XLM
25
Wrapped-eeth
WEETH
$3,292.36
0.28%
4.25%
0.42%
$7,753,807,637.00
23,55,877.55 WEETH
26
Monero
XMR
$390.87
0.33%
3.44%
5.11%
$7,207,577,860.00
1,84,46,744.074 XMR
27
Ethena-usde
USDE
$1.00
0.01%
0.39%
0.23%
$6,729,835,377.00
6,73,43,38,079.498 USDE
28
Coinbase-wrapped-btc
CBBTC
$89,691.00
0.41%
2.78%
1.45%
$6,497,204,111.00
72,438.842 CBBTC
29
Litecoin
LTC
$80.64
0.09%
3.52%
4.45%
$6,175,981,339.00
7,65,95,676.983 LTC
30
Sui
SUI
$1.55
0.39%
5.91%
2.56%
$5,810,103,833.00
3,73,68,66,360.651 SUI
31
Zcash
ZEC
$353.19
0.05%
9.07%
23.4%
$5,784,864,955.00
1,64,23,172.041 ZEC
32
Avalanche-2
AVAX
$13.32
0.06%
7.92%
10.44%
$5,717,573,841.00
42,91,72,464.906 AVAX
33
Hedera-hashgraph
HBAR
$0.13
0.27%
3.68%
6.92%
$5,692,927,571.00
42,47,63,04,284.832 HBAR
34
Shiba-inu
SHIB
$0.00
0.04%
4.39%
3.51%
$4,891,627,701.00
58,92,44,36,63,60,192.2 SHIB
35
Dai
DAI
$1.00
0.03%
0.01%
0.1%
$4,339,315,184.00
4,33,90,06,162.57 DAI
36
Susds
SUSDS
$1.08
0.03%
0.39%
0.11%
$4,246,207,121.00
3,90,22,39,800.688 SUSDS
37
World-liberty-financial
WLFI
$0.15
0.37%
1.56%
4.9%
$4,108,413,978.00
27,24,38,02,538.151 WLFI
38
Usdt0
USDT0
$1.00
0.03%
0.01%
0%
$3,933,739,888.00
3,93,32,22,559.951 USDT0
39
Crypto-com-chain
CRO
$0.10
0.34%
2.3%
3.74%
$3,897,785,591.00
37,34,46,67,292.441 CRO
40
The-open-network
TON
$1.59
0.77%
0.03%
0.39%
$3,883,772,970.00
2,44,58,80,475.384 TON
41
Paypal-usd
PYUSD
$1.00
0.01%
0.02%
0.01%
$3,845,476,475.00
3,84,63,71,806.629 PYUSD
42
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.01%
0.14%
$3,679,871,266.00
3,04,70,32,335.767 SUSDE
43
Mantle
MNT
$1.09
0.94%
2.35%
1.51%
$3,546,283,386.00
3,25,29,44,055.637 MNT
44
Polkadot
DOT
$2.12
0.02%
7.39%
6.99%
$3,483,041,414.00
1,64,23,94,294.998 DOT
45
Uniswap
UNI
$5.51
0.43%
8%
10.51%
$3,472,919,299.00
62,99,05,374.011 UNI
46
Aave
AAVE
$183.78
0.11%
4.36%
0.62%
$2,786,599,615.00
1,51,62,128.083 AAVE
47
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.03%
$2,725,460,354.00
2,72,76,27,347.329 USD1
48
Bittensor
TAO
$277.90
0.08%
3.75%
7.14%
$2,667,343,184.00
95,97,491 TAO
49
Bitget-token
BGB
$3.48
0.01%
1.63%
4.01%
$2,433,259,360.00
69,99,92,035.979 BGB
50
Memecore
M
$1.32
0.31%
2.45%
1.06%
$2,259,461,964.00
1,70,96,10,747.423 M
51
Okb
OKB
$104.80
0.78%
3.9%
3.5%
$2,200,179,350.00
2,10,00,000 OKB
52
Falcon-finance
USDF
$1.00
0.09%
0.12%
0.12%
$2,194,583,407.00
2,19,09,53,455.954 USDF
53
Tether-gold
XAUT
$4,195.34
0.11%
0.03%
0.41%
$2,193,675,186.00
5,22,089.3 XAUT
54
Canton-network
CC
$0.06
0.13%
11.78%
28.12%
$2,192,646,946.00
35,78,87,49,679.35 CC
55
Near
NEAR
$1.68
0.27%
6.25%
10.3%
$2,159,760,341.00
1,28,17,65,044 NEAR
56
Aster-2
ASTER
$1.00
0.14%
3.84%
7.98%
$2,105,655,147.00
2,09,66,39,672 ASTER
57
Ethereum-classic
ETC
$13.24
0.25%
4.09%
4.05%
$2,045,268,277.00
15,46,03,771.488 ETC
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,028,557,862.00
2,02,85,57,862.01 BUIDL
59
Ethena
ENA
$0.26
0.37%
7.9%
7.72%
$2,002,169,076.00
7,69,06,25,000 ENA
60
Internet-computer
ICP
$3.56
0.53%
2.21%
13.44%
$1,926,587,811.00
54,15,03,918.045 ICP
61
Jito-staked-sol
JITOSOL
$166.66
0.24%
3.74%
2.46%
$1,891,009,916.00
1,13,44,622.233 JITOSOL
62
Pi-network
PI
$0.23
0.22%
1.51%
8.02%
$1,890,959,248.00
8,34,61,54,501.007 PI
63
Pepe
PEPE
$0.00
0.14%
7.23%
4.89%
$1,849,817,232.00
42,06,90,00,00,00,000 PEPE
64
Binance-peg-weth
WETH
$3,040.49
0.2%
4.37%
0.16%
$1,839,457,535.00
6,05,000 WETH
65
Rain
RAIN
$0.01
0.06%
5.89%
5.82%
$1,776,925,171.00
2,37,66,34,46,919.086 RAIN
66
Pump-fun
PUMP
$0.00
0.61%
7.09%
0.79%
$1,707,018,966.00
5,90,00,00,00,000 PUMP
67
Wrapped-solana
SOL
$133.70
0.25%
3.73%
2.85%
$1,690,934,913.00
1,26,42,508.808 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.66
0.26%
2.18%
0.68%
$1,683,648,779.00
36,16,56,252.964 JLP
69
Htx-dao
HTX
$0.00
0.06%
1.66%
5.63%
$1,550,673,398.00
93,01,49,43,78,22,426.1 HTX
70
Syrupusdc
SYRUPUSDC
$1.14
0%
0%
0.09%
$1,483,326,449.00
1,30,13,47,674.556 SYRUPUSDC
71
Ondo-finance
ONDO
$0.47
0.5%
4.25%
9.18%
$1,479,075,707.00
3,15,91,07,529 ONDO
72
Hash-2
HASH
$0.03
0.02%
3.75%
25.25%
$1,448,393,999.00
51,94,51,70,010 HASH
73
Pax-gold
PAXG
$4,211.89
0.05%
0.08%
0.39%
$1,431,003,811.00
3,39,742.964 PAXG
74
Kaspa
KAS
$0.05
0.3%
4.3%
9.4%
$1,419,553,228.00
26,77,71,48,610.507 KAS
75
Worldcoin-wld
WLD
$0.58
0.57%
6.03%
10.31%
$1,382,721,772.00
2,38,80,35,725.014 WLD
76
Global-dollar
USDG
$1.00
0.02%
0.02%
0.02%
$1,368,343,656.00
1,36,84,90,294.635 USDG
77
Quant-network
QNT
$90.91
0.22%
5.16%
4.07%
$1,322,169,501.00
1,45,44,176.164 QNT
78
Bfusd
BFUSD
$1.00
0%
0%
0.03%
$1,319,168,701.00
1,32,00,00,000 BFUSD
79
Kucoin-shares
KCS
$10.16
0.41%
4.02%
12.66%
$1,317,396,011.00
12,96,75,261.736 KCS
80
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.05%
$1,310,115,564.00
1,18,22,08,465.619 USYC
81
Syrupusdt
SYRUPUSDT
$1.11
0%
0%
0.02%
$1,299,636,697.00
1,17,47,32,830.003 SYRUPUSDT
82
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.02%
$1,292,241,791.00
1,29,31,31,647.651 RLUSD
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,695,419.00
1,28,89,99,879.84 USDC
84
Aptos
APT
$1.74
1.4%
9.54%
18.08%
$1,280,223,872.00
73,58,09,352.596 APT
85
Rocket-pool-eth
RETH
$3,495.62
0.42%
4.33%
0.45%
$1,277,896,836.00
3,65,643.969 RETH
86
Polygon-ecosystem-token
POL
$0.12
0.49%
3.36%
10.76%
$1,276,645,468.00
10,55,05,07,479.383 POL
87
Sky
SKY
$0.05
0.65%
5.51%
5.57%
$1,211,453,242.00
22,90,94,32,296.837 SKY
88
Wbnb
WBNB
$887.50
0.15%
1.89%
0.31%
$1,199,905,757.00
13,51,999.507 WBNB
89
Gatechain-token
GT
$10.21
0.36%
1.35%
3.1%
$1,198,263,730.00
11,73,44,473.531 GT
90
Algorand
ALGO
$0.13
0.09%
3.95%
6.72%
$1,173,808,814.00
8,81,52,89,478.125 ALGO
91
Official-trump
TRUMP
$5.74
0.07%
3.66%
5.22%
$1,148,753,053.00
19,99,99,973.087 TRUMP
92
Binance-staked-sol
BNSOL
$145.35
0.01%
3.69%
2.28%
$1,147,011,922.00
78,95,849.619 BNSOL
93
Arbitrum
ARB
$0.20
0.38%
5.79%
6.63%
$1,141,236,198.00
5,61,81,48,833 ARB
94
Kelp-dao-restaked-eth
RSETH
$3,218.27
0.25%
4.29%
0.35%
$1,093,551,960.00
3,39,794.709 RSETH
95
Vechain
VET
$0.01
0.34%
2.78%
6.61%
$1,088,820,077.00
85,98,50,41,177 VET
96
Filecoin
FIL
$1.49
0.01%
4.21%
8.31%
$1,075,907,001.00
72,36,31,842 FIL
97
Cosmos
ATOM
$2.21
0.59%
4.61%
9.5%
$1,064,458,089.00
48,15,10,697.341 ATOM
98
Ignition-fbtc
FBTC
$89,790.00
0.17%
2.35%
0.79%
$1,052,412,582.00
11,723.14 FBTC
99
Usdtb
USDTB
$1.00
0.03%
0.01%
0.07%
$1,049,085,785.00
1,04,95,30,737.146 USDTB
100
Flare-networks
FLR
$0.01
0.19%
2.86%
14.8%
$1,046,636,255.00
80,26,52,68,575.205 FLR
101
Lombard-staked-btc
LBTC
$89,922.00
0.16%
2.65%
1.04%
$1,014,414,659.00
11,281.505 LBTC
102
Liquid-staked-ethereum
LSETH
$3,246.27
0.35%
4.29%
0.15%
$1,008,550,155.00
3,10,674.073 LSETH
103
Solv-btc
SOLVBTC
$89,597.00
0.15%
2.57%
0.98%
$992,869,995.00
11,081.47 SOLVBTC
104
Nexo
NEXO
$0.96
0.22%
1.57%
2.7%
$963,462,952.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.09%
1.3%
7.77%
$913,402,217.00
18,52,22,38,006.05 XDC
106
First-digital-usd
FDUSD
$1.00
0%
0%
0.07%
$842,753,608.00
84,47,72,765.732 FDUSD
107
Kinetic-staked-hype
KHYPE
$31.29
0.67%
7.9%
10.82%
$841,246,451.00
2,68,99,796.372 KHYPE
108
Render-token
RENDER
$1.61
0.15%
4.8%
9.82%
$835,666,195.00
51,85,84,616.164 RENDER
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.91
0%
0.01%
0.08%
$815,183,951.00
7,46,87,464.606 USTB
110
Sei-network
SEI
$0.13
0.5%
5.81%
7.5%
$807,123,258.00
6,37,00,00,000 SEI
111
Ousg
OUSG
$113.54
0%
0.02%
0.06%
$771,691,873.00
67,96,586.974 OUSG
112
Pancakeswap-token
CAKE
$2.27
0.09%
3.07%
4.96%
$764,449,888.00
33,70,57,304.743 CAKE
113
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.05%
0.03%
$762,719,954.00
75,07,29,305.306 JAAA
114
Bonk
BONK
$0.00
0.07%
5.38%
7.14%
$751,289,619.00
8,26,88,81,65,42,105.3 BONK
115
Renzo-restaked-eth
EZETH
$3,239.68
0.29%
4.17%
0.47%
$740,852,165.00
2,28,722.743 EZETH
116
Story-2
IP
$2.23
1.43%
4.06%
13.19%
$740,083,218.00
33,18,48,433 IP
117
Mantle-staked-ether
METH
$3,288.88
0.33%
4.04%
0.55%
$725,784,961.00
2,20,508.858 METH
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$89,499.00
0.26%
2.96%
1.07%
$722,642,303.00
8,075.767 WBTC
119
Jupiter-exchange-solana
JUP
$0.23
0.44%
5.18%
7.59%
$719,687,347.00
3,13,69,46,850.44 JUP
120
Clbtc
CLBTC
$92,028.00
NaN%
0.64%
1.51%
$710,755,434.00
7,723.217 CLBTC
121
Morpho
MORPHO
$1.29
0.55%
8.78%
15.55%
$693,060,148.00
53,86,27,617.269 MORPHO
122
Ondo-us-dollar-yield
USDY
$1.11
0.31%
0.15%
0.31%
$689,961,574.00
62,28,75,262.166 USDY
123
Pudgy-penguins
PENGU
$0.01
0.84%
6.64%
2.96%
$680,133,744.00
62,86,03,96,090 PENGU
124
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$664,290,683.00
66,44,82,630.611 USDC.E
125
Jupiter-staked-sol
JUPSOL
$154.39
0.27%
3.7%
2.25%
$644,777,085.00
41,76,138.815 JUPSOL
126
Usdai
USDAI
$1.00
0.01%
0.01%
0.02%
$637,286,015.00
63,73,07,891.189 USDAI
127
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.01%
$631,731,314.00
63,18,95,808.437 DAI
128
Fetch-ai
FET
$0.23
0.12%
5.54%
13.49%
$611,257,118.00
2,60,48,49,776.672 FET
129
Stakewise-v3-oseth
OSETH
$3,111.53
0.24%
4.32%
1.51%
$606,900,203.00
1,95,103.721 OSETH
130
Spx6900
SPX
$0.65
0.02%
7.65%
6.31%
$602,347,850.00
93,09,93,080.908 SPX
131
Beldex
BDX
$0.09
0.07%
1.69%
4.5%
$599,786,205.00
7,47,77,82,788.334 BDX
132
Aerodrome-finance
AERO
$0.66
1.1%
5.35%
4.37%
$595,267,382.00
90,47,63,563.006 AERO
133
L2-standard-bridged-weth-base
WETH
$3,041.36
0.42%
4.26%
0.12%
$593,651,670.00
1,95,250.17 WETH
134
Dash
DASH
$47.04
1.29%
7.4%
18.15%
$587,874,566.00
1,25,08,179.078 DASH
135
Myx-finance
MYX
$3.04
0.22%
10.16%
19.73%
$580,318,089.00
19,07,68,939.69 MYX
136
Optimism
OP
$0.30
0.68%
5.33%
8.78%
$576,445,695.00
1,89,65,70,907 OP
137
Curve-dao-token
CRV
$0.39
0.17%
4.54%
8.67%
$557,761,771.00
1,43,20,42,377 CRV
138
Virtual-protocol
VIRTUAL
$0.85
0.44%
8.05%
9.54%
$555,942,829.00
65,61,01,378.809 VIRTUAL
139
Tbtc
TBTC
$89,687.00
0.19%
2.44%
0.64%
$553,304,328.00
6,170.549 TBTC
140
Injective-protocol
INJ
$5.52
0.23%
4.75%
7.72%
$552,332,525.00
10,00,00,000 INJ
141
Usual-usd
USD0
$0.99
0.42%
0.28%
0.46%
$546,054,486.00
54,93,15,688.384 USD0
142
Blockstack
STX
$0.29
0.2%
4.4%
7.4%
$533,291,751.00
1,81,51,07,389.948 STX
143
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,040.51
0.37%
4.29%
0.34%
$532,558,246.00
1,75,210.144 WETH
144
Starknet
STRK
$0.11
0.69%
8.14%
21.28%
$526,231,069.00
4,80,14,65,980.349 STRK
145
Telcoin
TEL
$0.01
0.38%
4.1%
12.7%
$523,679,633.00
95,07,72,36,366.71 TEL
146
Ultima
ULTIMA
$5,171.39
0.09%
1.5%
54.52%
$517,150,525.00
1,00,000 ULTIMA
147
Tezos
XTZ
$0.48
0.72%
3%
5.46%
$511,725,275.00
1,06,77,13,919.386 XTZ
148
Lido-dao
LDO
$0.57
0.09%
8.96%
13.66%
$510,711,257.00
89,20,37,881.994 LDO
149
Usdd
USDD
$1.00
0%
0.01%
0.02%
$506,924,662.00
50,69,06,515 USDD
150
True-usd
TUSD
$1.00
0.03%
0.07%
0.18%
$493,212,526.00
49,45,15,083 TUSD
151
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
152
Msol
MSOL
$179.57
0.24%
3.75%
2.52%
$491,576,233.00
27,37,351 MSOL
153
Mantle-bridged-usdt-mantle
USDT
$1.01
0.62%
0.54%
0.69%
$486,520,132.00
48,54,90,293.693 USDT
154
Celestia
TIA
$0.57
0.09%
8.04%
10.13%
$485,593,056.00
85,04,93,395.332 TIA
155
The-graph
GRT
$0.05
0.24%
5.34%
11.25%
$482,769,082.00
10,61,97,78,426.74 GRT
156
Ether-fi
ETHFI
$0.79
0.56%
2.53%
4.36%
$480,867,340.00
60,84,61,716 ETHFI
157
Newton-project
AB
$0.01
0.1%
0.13%
15.97%
$479,280,260.00
90,14,38,77,587.95 AB
158
Gteth
GTETH
$3,033.42
0.11%
4.51%
0.26%
$466,601,105.00
1,53,820 GTETH
159
Stader-ethx
ETHX
$3,270.63
0.36%
4.22%
0.39%
$458,517,020.00
1,40,205.1 ETHX
160
Eutbl
EUTBL
$1.22
0%
0.01%
0.46%
$452,007,502.00
37,20,11,123.406 EUTBL
161
Kaia
KAIA
$0.08
0.02%
3.81%
3.54%
$450,929,976.00
5,85,66,41,747.106 KAIA
162
Floki
FLOKI
$0.00
0.28%
5.27%
7.71%
$435,124,489.00
96,57,36,03,34,283 FLOKI
163
Ether-fi-liquid-eth
LIQUIDETH
$3,241.13
0.4%
3.12%
1.49%
$432,227,781.00
1,33,383.554 LIQUIDETH
164
Doublezero
2Z
$0.12
0.41%
2.75%
6.21%
$432,223,967.00
3,47,14,17,500 2Z
165
Gho
GHO
$1.00
0.03%
0.01%
0.05%
$429,675,976.00
42,98,56,134.658 GHO
166
Ethereum-name-service
ENS
$11.21
0.44%
5.44%
4.88%
$425,681,246.00
3,79,59,512.771 ENS
167
Trust-wallet-token
TWT
$1.01
0.14%
2.89%
3.06%
$420,873,579.00
41,66,49,900 TWT
168
Iota
IOTA
$0.10
0.73%
1.06%
11.36%
$420,020,239.00
4,17,02,86,742 IOTA
169
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.03%
0%
0.06%
$414,326,655.00
37,33,19,888.121 STEAKUSDC
170
Sun-token
SUN
$0.02
0.39%
2.01%
1.3%
$411,402,053.00
19,18,42,88,242.223 SUN
171
Usdb
USDB
$1.01
0.23%
1.23%
1%
$408,584,330.00
40,60,46,631.561 USDB
172
Bitcoin-cash-sv
BSV
$20.44
0.31%
1.74%
2.11%
$407,783,437.00
1,99,56,940.625 BSV
173
Sweth
SWETH
$3,335.54
0.46%
4.21%
0.78%
$404,685,923.00
1,21,323.096 SWETH
174
Pendle
PENDLE
$2.44
0.48%
5.51%
11.31%
$400,392,597.00
16,42,59,851.116 PENDLE
175
Just
JST
$0.04
0.59%
1.46%
2.55%
$399,697,936.00
9,90,00,00,000 JST
176
Pyth-network
PYTH
$0.07
0.13%
4.33%
9.22%
$394,825,979.00
5,74,99,82,895.871 PYTH
177
Sbtc-2
SBTC
$89,970.00
0.22%
2.98%
0.79%
$394,430,699.00
4,384.393 SBTC
178
Bittorrent
BTT
$0.00
0.16%
2.62%
5.05%
$390,940,428.00
98,60,61,14,28,57,000 BTT
179
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,308.684 ENZOBTC
180
Coinbase-wrapped-staked-eth
CBETH
$3,381.31
0.41%
4.17%
0.55%
$388,654,173.00
1,15,004.609 CBETH
181
Basic-attention-token
BAT
$0.26
5.38%
11.78%
5.03%
$385,125,113.00
1,49,57,13,456.953 BAT
182
Merlin-chain
MERL
$0.36
1.82%
4.87%
3.44%
$382,363,960.00
1,05,19,77,508 MERL
183
Fartcoin
FARTCOIN
$0.38
1.39%
1.81%
11.84%
$378,633,898.00
99,99,82,345.144 FARTCOIN
184
Bitcoin-avalanche-bridged-btc-b
BTC.B
$89,633.00
0.23%
2.86%
1.43%
$373,286,503.00
4,163.732 BTC.B
185
Olympus
OHM
$22.69
0.01%
0.16%
1.43%
$371,559,643.00
1,63,76,217.366 OHM
186
Dogwifcoin
WIF
$0.37
1.13%
2.36%
1.83%
$371,175,555.00
99,89,26,392 WIF
187
The-sandbox
SAND
$0.14
0.31%
5.15%
11.36%
$368,975,150.00
2,61,32,89,192.223 SAND
188
Conflux-token
CFX
$0.07
0.58%
4.64%
14.18%
$368,070,688.00
5,15,96,97,336.126 CFX
189
Sonic-3
S
$0.10
0.19%
4.61%
13.96%
$362,212,145.00
3,78,47,75,845 S
190
Helium
HNT
$1.94
0.24%
1.02%
11.32%
$361,427,083.00
18,63,21,438.091 HNT
191
Binance-peg-dogecoin
DOGE
$0.14
0.15%
5.24%
6.66%
$359,221,153.00
2,56,44,54,019.091 DOGE
192
Flow
FLOW
$0.22
0.32%
3.22%
7.07%
$355,896,769.00
1,62,65,58,953.023 FLOW
193
Apenft
NFT
$0.00
0.34%
3.55%
7.09%
$355,172,556.00
99,01,05,66,72,56,391.5 NFT
194
Ether-fi-staked-eth
EETH
$3,039.73
0.31%
4.37%
0.53%
$352,525,970.00
1,15,994.797 EETH
195
Plasma
XPL
$0.17
0.16%
7.15%
21.79%
$344,930,052.00
1,97,77,77,777.778 XPL
196
Decred
DCR
$20.14
0.14%
10.52%
18%
$344,448,394.00
1,71,57,728.581 DCR
197
Jasmycoin
JASMY
$0.01
1.21%
1.16%
6.19%
$342,077,121.00
49,44,49,99,677.59 JASMY
198
Euro-coin
EURC
$1.16
0.02%
0.11%
0.36%
$340,610,140.00
29,28,42,995.091 EURC
199
Theta-token
THETA
$0.33
0.92%
2.07%
6.54%
$334,987,460.00
1,00,00,00,000 THETA
200
Benqi-liquid-staked-avax
SAVAX
$16.42
0.31%
8.13%
10.43%
$333,876,548.00
2,03,34,544.257 SAVAX
201
Gala
GALA
$0.01
0.07%
5.45%
9.45%
$333,460,296.00
46,76,74,58,012.393 GALA
202
Gnosis
GNO
$125.37
0.1%
3.97%
7.36%
$330,705,732.00
26,39,589 GNO
203
Wrapped-hype
WHYPE
$31.09
0.66%
7.97%
10.33%
$328,177,399.00
1,05,56,715.597 WHYPE
204
Usx
USX
$1.00
0.02%
0.03%
0.05%
$326,931,557.00
32,69,94,673.082 USX
205
Kinesis-gold
KAU
$135.16
0.48%
0.07%
1.01%
$322,547,202.00
23,86,227.834 KAU
206
Arbitrum-bridged-wrapped-eeth
WEETH
$3,288.67
0.3%
4.24%
0.19%
$320,442,311.00
97,443.969 WEETH
207
Vision-3
VSN
$0.09
0.65%
3.67%
0.37%
$315,021,092.00
3,44,04,09,704.375 VSN
208
Binance-peg-busd
BUSD
$1.00
0.19%
0.08%
0.15%
$313,018,632.00
31,24,77,997.51 BUSD
209
Terra-luna
LUNC
$0.00
5.35%
73.01%
106.73%
$311,019,221.00
54,92,80,59,32,162.656 LUNC
210
Syrup
SYRUP
$0.27
1.49%
1.93%
4.34%
$304,967,589.00
1,13,86,89,196.059 SYRUP
211
Chiliz
CHZ
$0.03
0.17%
1.43%
3.34%
$302,456,483.00
10,14,15,02,916 CHZ
212
Compound-governance-token
COMP
$31.17
0.03%
9.19%
7.42%
$301,396,099.00
96,68,189.278 COMP
213
Raydium
RAY
$1.12
0.09%
4.15%
1.02%
$299,592,699.00
26,85,27,262.618 RAY
214
Swissborg
BORG
$0.31
1.32%
2.55%
5.83%
$299,412,866.00
98,18,52,443.442 BORG
215
Mimblewimblecoin
MWC
$27.09
0.08%
1.33%
6.27%
$297,824,174.00
1,09,95,722.657 MWC
216
Frax-ether
FRXETH
$3,001.68
0.29%
4.28%
0.79%
$296,220,597.00
98,701.301 FRXETH
217
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.09%
$296,166,911.00
27,23,28,874.834 JTRSY
218
Monad
MON
$0.03
0.41%
0.05%
25.66%
$294,876,854.00
10,83,05,83,396 MON
219
Decentraland
MANA
$0.15
0.75%
0.48%
8.47%
$294,807,922.00
1,91,91,32,973.091 MANA
220
Mantle-restaked-eth
CMETH
$3,297.99
0.78%
3.76%
0.7%
$294,190,686.00
89,202.983 CMETH
221
Unit-bitcoin
UBTC
$89,647.00
0.32%
2.7%
0.76%
$293,393,621.00
3,272.76 UBTC
222
Vaulta
A
$0.18
0.25%
3.95%
10.53%
$291,692,434.00
1,60,80,01,492.05 A
223
Neo
NEO
$4.12
0.18%
1.66%
6.62%
$290,362,408.00
7,05,30,000 NEO
224
Zksync
ZK
$0.03
0.86%
11.43%
13.89%
$288,333,111.00
8,56,77,74,770.365 ZK
225
Cap-usd
CUSD
$1.00
0%
0%
0.62%
$288,060,322.00
28,76,92,623.737 CUSD
226
Layerzero
ZRO
$1.41
1.28%
0.62%
5.17%
$286,641,000.00
20,25,85,903.003 ZRO
227
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,037.30
0.28%
4.33%
0.24%
$284,026,892.00
93,564.941 WETH
228
Astherus-staked-bnb
ASBNB
$939.96
0.27%
1.84%
0.41%
$281,815,870.00
2,99,817.77 ASBNB
229
Frax
FRAX
$0.99
0.03%
0.01%
0.03%
$281,804,225.00
28,34,82,712.242 FRAX
230
Ape-and-pepe
APEPE
$0.00
1.42%
9.59%
17.76%
$280,696,706.00
21,00,00,00,00,00,000 APEPE
231
Crvusd
CRVUSD
$1.00
0.09%
0.15%
0.11%
$272,341,921.00
27,25,11,204.978 CRVUSD
232
Falcon-finance-ff
FF
$0.12
0.58%
2.7%
6.13%
$270,059,646.00
2,34,00,00,000 FF
233
Zebec-network
ZBCN
$0.00
0.46%
2.71%
9.17%
$268,071,065.00
95,86,84,00,076.011 ZBCN
234
Fasttoken
FTN
$0.62
0.58%
6.17%
23.72%
$267,364,570.00
43,37,85,191.4 FTN
235
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
236
Arweave
AR
$4.02
0.83%
4.34%
4.92%
$263,003,931.00
6,54,54,185.538 AR
237
Cheems-token
CHEEMS
$0.00
0.35%
12.38%
3.94%
$255,087,662.00
20,36,72,95,21,13,698.72 CHEEMS
238
Wrapped-ether-mantle-bridge
WETH
$3,044.93
0.2%
4.22%
0.51%
$254,675,754.00
83,705.412 WETH
239
1inch
1INCH
$0.18
0.23%
4.65%
9.51%
$254,260,109.00
1,40,18,28,942.972 1INCH
240
Wrapped-avax
WAVAX
$13.33
0.35%
7.92%
10.4%
$252,493,748.00
1,89,42,044.527 WAVAX
241
Eigenlayer
EIGEN
$0.51
0.37%
8.58%
16.53%
$247,850,473.00
48,75,22,754.322 EIGEN
242
Ethena-staked-ena
SENA
$0.26
1.46%
7.65%
8.86%
$247,080,018.00
93,33,20,003.912 SENA
243
Walrus-2
WAL
$0.16
0.55%
0.59%
0.17%
$246,071,631.00
1,54,43,75,000 WAL
244
Instadapp
FLUID
$3.16
0.09%
7.19%
1.32%
$243,954,637.00
7,72,49,827.867 FLUID
245
Elrond-erd-2
EGLD
$8.39
2.15%
12.54%
14.55%
$241,375,204.00
2,88,57,711 EGLD
246
Immutable-x
IMX
$0.29
0.02%
4.22%
8.49%
$235,986,927.00
81,45,34,364.12 IMX
247
Reallink
REAL
$0.08
0.07%
2.03%
2.86%
$235,793,084.00
3,01,66,93,975 REAL
248
Ibc-bridged-usdc
USDC.N
$1.00
0.59%
0.05%
0.08%
$235,157,026.00
23,51,01,346.493 USDC.N
249
Origintrail
TRAC
$0.53
0.01%
7.86%
1.03%
$234,910,660.00
44,72,74,118 TRAC
250
Build-on
B
$0.23
0.27%
2.6%
53.82%
$233,459,157.00
1,00,00,00,000 B
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)