Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,400.00
0.14%
0.2%
0.5%
$1,569,858,524,810.00
2,00,23,521 BTC
2
Ethereum
ETH
$2,312.07
0.16%
0.37%
0.96%
$279,042,207,699.00
12,06,87,427.198 ETH
3
Tether
USDT
$1.00
0%
0%
0.04%
$189,552,682,322.00
1,89,58,82,24,247.677 USDT
4
Ripple
XRP
$1.39
0.08%
0.05%
2.83%
$85,791,962,088.00
61,79,62,25,236 XRP
5
Binancecoin
BNB
$617.80
0.14%
0.35%
2.21%
$83,270,323,805.00
13,47,86,018.59 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.03%
$77,206,873,143.00
77,20,86,70,225.615 USDC
7
Solana
SOL
$83.84
0.2%
0.08%
3.11%
$48,310,048,809.00
57,62,07,374.922 SOL
8
Tron
TRX
$0.34
0.53%
2.1%
4.49%
$32,040,547,214.00
94,78,70,26,666.533 TRX
9
Staked-ether
STETH
$2,309.63
0.15%
0.41%
0.8%
$20,952,837,807.00
90,72,001.189 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
NaN%
0.71%
1.98%
$17,745,740,434.00
17,05,97,67,194.657 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.28%
0.12%
9.66%
$16,622,248,781.00
1,54,07,97,46,383.705 DOGE
12
Whitebit
WBT
$58.52
0.12%
0.22%
5.94%
$12,490,406,097.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0.01%
$11,472,781,713.00
11,47,43,08,511.253 USDS
14
Hyperliquid
HYPE
$41.07
0.31%
1.6%
0.36%
$9,790,270,164.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,855.04
0.04%
0.37%
0.55%
$9,663,970,824.00
33,97,903.703 WSTETH
16
Leo-token
LEO
$10.32
0.07%
0.16%
0.3%
$9,500,522,140.00
92,07,04,299.9 LEO
17
Wrapped-bitcoin
WBTC
$78,243.00
0.07%
0.17%
0.47%
$9,229,997,595.00
1,18,022.232 WBTC
18
Cardano
ADA
$0.25
0.13%
0%
1.06%
$9,201,485,176.00
36,97,47,24,813.05 ADA
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0%
0.07%
$9,183,309,501.00
9,18,49,92,641.454 BSC-USD
20
Bitcoin-cash
BCH
$444.06
0.07%
0.9%
1.98%
$8,892,879,494.00
2,00,29,418.647 BCH
21
Wrapped-beacon-eth
WBETH
$2,533.69
0.2%
0.41%
0.86%
$8,527,486,559.00
33,65,457.104 WBETH
22
Monero
XMR
$395.34
0.52%
2.82%
2.31%
$7,289,009,637.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.13
0.15%
0.5%
3.26%
$6,638,759,683.00
72,70,99,970.452 LINK
24
Zcash
ZEC
$389.13
0.16%
3.12%
9.4%
$6,487,939,468.00
1,66,88,225.166 ZEC
25
Coinbase-wrapped-btc
CBBTC
$78,452.00
0.1%
0.24%
0.51%
$6,073,231,193.00
77,400.789 CBBTC
26
Susds
SUSDS
$1.10
0%
0.01%
0.07%
$5,995,166,962.00
5,47,48,96,864.593 SUSDS
27
Canton-network
CC
$0.15
0.12%
0.26%
0.73%
$5,745,384,027.00
38,44,20,57,233.118 CC
28
Aave-v3-weth
AWETH
$2,313.56
0.3%
0.4%
0.8%
$5,419,632,826.00
23,42,553.053 AWETH
29
Stellar
XLM
$0.16
0.25%
0.39%
6.92%
$5,299,408,643.00
33,33,89,79,907.878 XLM
30
Wrapped-eeth
WEETH
$2,526.56
0.13%
0.49%
0.61%
$5,144,025,431.00
20,36,177.881 WEETH
31
Usd1-wlfi
USD1
$1.00
0.01%
0.04%
0.01%
$4,506,540,945.00
4,50,62,23,106.198 USD1
32
Weth
WETH
$2,313.24
0.16%
0.44%
0.84%
$4,410,853,394.00
19,07,037.186 WETH
33
Dai
DAI
$1.00
0%
0%
0%
$4,368,371,519.00
4,36,91,50,322.985 DAI
34
Litecoin
LTC
$54.98
0.15%
0.76%
2.18%
$4,241,018,579.00
7,71,28,120.733 LTC
35
Usdt0
USDT0
$1.00
0.01%
0.01%
0.02%
$4,064,314,721.00
4,06,46,76,256.804 USDT0
36
Ethena-usde
USDE
$1.00
0.01%
0%
0.02%
$3,909,494,608.00
3,91,29,00,338.846 USDE
37
Avalanche-2
AVAX
$9.05
0.09%
0.76%
4.26%
$3,907,882,433.00
43,17,71,961.177 AVAX
38
Memecore
M
$2.97
0.25%
1.12%
31.2%
$3,854,401,358.00
1,29,71,16,736.652 M
39
Hedera-hashgraph
HBAR
$0.09
0.22%
0.21%
5.18%
$3,807,354,562.00
43,37,31,41,654.96 HBAR
40
Sui
SUI
$0.92
0.02%
0.01%
2.7%
$3,679,960,405.00
4,00,54,18,369.567 SUI
41
Shiba-inu
SHIB
$0.00
0.26%
0.79%
0.12%
$3,662,090,107.00
58,92,43,36,66,83,874.5 SHIB
42
Rain
RAIN
$0.01
0.09%
2.37%
2.73%
$3,620,379,396.00
4,78,40,03,85,224.715 RAIN
43
The-open-network
TON
$1.34
0.24%
0.14%
1.6%
$3,463,521,796.00
2,59,01,41,892.907 TON
44
Paypal-usd
PYUSD
$1.00
0.01%
0.02%
0.03%
$3,401,280,021.00
3,40,10,54,404.095 PYUSD
45
Crypto-com-chain
CRO
$0.07
0.09%
0.15%
2.77%
$2,976,289,578.00
43,56,83,87,543.973 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.07%
$2,921,024,064.00
2,60,18,55,599.496 USYC
47
Bittensor
TAO
$284.98
0.21%
4.08%
15.4%
$2,735,018,877.00
95,97,491 TAO
48
Tether-gold
XAUT
$4,607.03
0.01%
0.14%
1.85%
$2,729,199,044.00
5,92,398.737 XAUT
49
Global-dollar
USDG
$1.00
0.01%
0%
0%
$2,495,306,481.00
2,49,54,47,360.759 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,605.80
0.03%
0.07%
1.9%
$2,206,946,281.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.63
0.2%
0.15%
3.83%
$2,085,941,261.00
3,30,22,94,382.537 MNT
53
Uniswap
UNI
$3.23
0.32%
0.35%
1.96%
$2,043,639,386.00
63,35,61,603.604 UNI
54
Polkadot
DOT
$1.21
0.05%
0.11%
4.5%
$2,039,783,955.00
1,68,20,58,810.168 DOT
55
Ethena-staked-usde
SUSDE
$1.23
0.01%
0.02%
0.11%
$2,030,627,424.00
1,65,28,88,078.112 SUSDE
56
Sky
SKY
$0.08
0.33%
0.89%
9.01%
$1,866,258,779.00
23,21,08,26,667.393 SKY
57
Pi-network
PI
$0.18
0.12%
0.33%
1.99%
$1,836,656,918.00
10,39,21,30,068.771 PI
58
Okb
OKB
$85.77
0.49%
2.84%
1.68%
$1,801,019,414.00
2,10,00,000 OKB
59
World-liberty-financial
WLFI
$0.06
1.24%
2.23%
25.1%
$1,787,230,903.00
31,76,75,65,368 WLFI
60
Falcon-finance
USDF
$1.00
0%
0.07%
0.03%
$1,783,751,211.00
1,78,89,83,758.146 USDF
61
Staked-tao-root
SN0
$284.94
0.18%
4.08%
15.46%
$1,723,951,549.00
60,50,613.358 SN0
62
Aster-2
ASTER
$0.67
0.8%
1.52%
1.34%
$1,720,486,116.00
2,57,70,51,635.31 ASTER
63
Htx-dao
HTX
$0.00
0.48%
2.17%
3.55%
$1,705,583,544.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
0.18%
0.26%
1.28%
$1,659,311,886.00
42,06,90,00,00,00,000 PEPE
65
Near
NEAR
$1.27
0.05%
1.28%
9.47%
$1,649,781,658.00
1,29,44,95,507 NEAR
66
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,573,074,968.00
1,57,29,83,214.407 RLUSD
67
Kelp-dao-restaked-eth
RSETH
$2,391.62
0.17%
1.21%
9.43%
$1,502,734,633.00
6,29,689.362 RSETH
68
Usdd
USDD
$1.00
0.06%
0%
0.02%
$1,476,297,823.00
1,47,59,06,130 USDD
69
Bitget-token
BGB
$2.01
0.04%
0.09%
2%
$1,407,945,834.00
69,99,92,035.979 BGB
70
Aave
AAVE
$92.39
0.15%
0.11%
3.2%
$1,401,979,468.00
1,51,78,305.044 AAVE
71
Bitcoin-trc20
BTCT
$78,882.00
0.34%
0.47%
1.24%
$1,384,024,309.00
17,545.364 BTCT
72
Ondo-finance
ONDO
$0.28
0.99%
0.79%
5.1%
$1,348,104,817.00
4,86,93,30,647 ONDO
73
Ondo-us-dollar-yield
USDY
$1.13
0.25%
0.57%
0.25%
$1,325,298,799.00
1,17,70,44,591.193 USDY
74
Wrapped-tron
WTRX
$0.34
0.62%
2.02%
4.41%
$1,323,204,756.00
3,91,56,29,124.599 WTRX
75
Ethereum-classic
ETC
$8.45
0.01%
0.52%
0.05%
$1,322,725,291.00
15,65,48,121.238 ETC
76
Bfusd
BFUSD
$1.00
0.02%
0.02%
0.05%
$1,319,199,457.00
1,32,00,00,000 BFUSD
77
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
78
Internet-computer
ICP
$2.34
0.34%
0.19%
4.22%
$1,293,969,862.00
55,20,40,707.256 ICP
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,870,979.00
1,28,89,99,879.44 USDC
80
Syrupusdc
SYRUPUSDC
$1.16
0%
0.03%
0.12%
$1,217,606,413.00
1,04,74,57,127.488 SYRUPUSDC
81
Morpho
MORPHO
$1.96
0.02%
1.5%
3.05%
$1,188,148,618.00
60,60,50,211.759 MORPHO
82
Binance-peg-weth
WETH
$2,312.83
0.11%
0.41%
0.74%
$1,168,053,383.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.38
0.12%
1.89%
1.04%
$1,128,978,242.00
13,46,55,021.736 KCS
84
Clbtc
CLBTC
$78,979.00
NaN%
0.29%
0.97%
$1,102,237,486.00
13,956.118 CLBTC
85
Wbnb
WBNB
$617.72
0.14%
0.35%
2.03%
$1,099,325,002.00
17,79,836.391 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$1,090,473,853.00
1,09,05,82,910.913 USDC.E
87
Algorand
ALGO
$0.12
0.33%
9.36%
1.39%
$1,046,338,554.00
8,90,76,00,682.937 ALGO
88
Wrapped-solana
SOL
$83.81
0.21%
0.08%
3.2%
$1,036,999,912.00
1,23,67,956.927 SOL
89
Polygon-ecosystem-token
POL
$0.10
0.31%
0.8%
5.59%
$1,028,976,627.00
10,63,64,94,908.535 POL
90
United-stables
U
$1.00
0.01%
0.07%
0%
$1,028,086,680.00
1,02,78,58,682.01 U
91
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0%
0.05%
$995,739,984.00
8,99,67,656.867 USTB
92
Quant-network
QNT
$68.29
0.41%
0.34%
3.86%
$993,466,425.00
1,45,44,176.164 QNT
93
Eutbl
EUTBL
$1.23
0%
0%
0.08%
$986,502,290.00
80,03,74,848.349 EUTBL
94
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
95
Cosmos
ATOM
$1.88
0.01%
0.79%
7.3%
$950,347,587.00
50,65,84,021.701 ATOM
96
Kaspa
KAS
$0.03
0.16%
4.99%
0.11%
$934,290,703.00
27,40,65,72,694.719 KAS
97
Render-token
RENDER
$1.78
0.82%
3.66%
2.7%
$923,599,566.00
51,87,43,261.014 RENDER
98
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.87
0.17%
0.04%
1.29%
$917,004,152.00
23,68,22,122.052 JLP
99
Nexo
NEXO
$0.90
0.27%
0.33%
0.2%
$901,465,444.00
1,00,00,00,000 NEXO
100
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.01%
$898,724,059.00
89,87,48,960.329 DAI
101
Rocket-pool-eth
RETH
$2,689.46
0.26%
0.5%
0.58%
$894,993,056.00
3,32,811.934 RETH
102
Binance-staked-sol
BNSOL
$93.20
0.19%
0.03%
2.87%
$888,732,127.00
95,42,244.078 BNSOL
103
Ethena
ENA
$0.10
0.06%
0.98%
8.78%
$882,577,619.00
8,75,93,75,000 ENA
104
Ignition-fbtc
FBTC
$78,072.00
0%
0.14%
0.1%
$856,412,616.00
10,969.492 FBTC
105
Jito-staked-sol
JITOSOL
$106.96
0.21%
0.06%
3.05%
$848,979,771.00
79,36,901.433 JITOSOL
106
Gatechain-token
GT
$7.21
0.13%
0.5%
1.83%
$811,919,602.00
11,26,22,843.667 GT
107
Lombard-staked-btc
LBTC
$78,703.00
0.04%
0.23%
0.59%
$806,903,985.00
10,252.492 LBTC
108
Liquid-staked-ethereum
LSETH
$2,536.66
0.04%
0.4%
0.36%
$804,355,281.00
3,17,092.567 LSETH
109
Aptos
APT
$0.98
0.14%
1.87%
0.24%
$793,782,117.00
80,71,21,629.43 APT
110
Worldcoin-wld
WLD
$0.24
0%
0.44%
8.55%
$785,973,575.00
3,30,80,20,798.391 WLD
111
Merlin-s-seal-btc
M-BTC
$76,638.00
0.71%
0.13%
0.46%
$743,600,782.00
9,701.535 M-BTC
112
Kinetic-staked-hype
KHYPE
$41.74
0.41%
1.65%
0.3%
$742,731,289.00
1,77,86,793.106 KHYPE
113
Stable-2
STABLE
$0.03
0.82%
1.92%
1.3%
$741,753,857.00
22,33,88,88,545 STABLE
114
Arbitrum
ARB
$0.12
0.52%
2.72%
9.65%
$732,765,830.00
6,15,07,18,438 ARB
115
Just
JST
$0.08
0.06%
1.58%
5.31%
$720,203,892.00
8,54,37,64,567.313 JST
116
Filecoin
FIL
$0.92
0.08%
0.04%
3.27%
$714,037,750.00
77,67,26,848 FIL
117
Ether-fi-staked-eth
EETH
$2,314.22
0.03%
0.24%
0.03%
$711,663,086.00
3,07,517.154 EETH
118
Pump-fun
PUMP
$0.00
0.3%
1.02%
2.16%
$647,470,453.00
3,59,85,89,49,820.358 PUMP
119
Flare-networks
FLR
$0.01
0.05%
0.05%
4.64%
$643,579,950.00
85,94,52,71,621.778 FLR
120
Beldex
BDX
$0.08
0.07%
0.04%
0.11%
$618,580,384.00
7,73,78,94,970.603 BDX
121
Vechain
VET
$0.01
0.2%
0.12%
2.94%
$616,546,059.00
85,98,50,41,177 VET
122
Pudgy-penguins
PENGU
$0.01
0.07%
3.14%
11.58%
$614,855,466.00
62,86,03,96,090 PENGU
123
Ousg
OUSG
$115.10
0%
0%
0.06%
$610,480,568.00
53,03,809.333 OUSG
124
Hash-2
HASH
$0.01
0.82%
0.95%
11.36%
$596,505,963.00
52,53,39,38,280 HASH
125
Jupiter-exchange-solana
JUP
$0.18
0.28%
0.22%
1.28%
$592,358,992.00
3,32,18,59,853.58 JUP
126
Gho
GHO
$1.00
0.01%
0.01%
0.05%
$583,893,817.00
58,40,00,000 GHO
127
Xdce-crowd-sale
XDC
$0.03
0.49%
0.78%
3.52%
$581,202,735.00
19,94,66,88,440 XDC
128
Usdtb
USDTB
$1.00
0.02%
0%
0.05%
$581,043,242.00
58,13,79,341.766 USDTB
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$78,209.00
0.03%
0.34%
0.5%
$574,974,530.00
7,355.41 WBTC
130
Usual-usd
USD0
$1.00
0%
0.01%
0.07%
$558,468,930.00
55,90,97,156.375 USD0
131
Mantle-staked-ether
METH
$2,522.53
0.19%
0.49%
0.8%
$555,347,049.00
2,20,310.155 METH
132
L2-standard-bridged-weth-base
WETH
$2,312.16
0.13%
0.39%
0.94%
$554,649,053.00
2,39,774.582 WETH
133
Bonk
BONK
$0.00
0.17%
0.31%
1.05%
$547,834,372.00
8,79,94,73,75,39,592.14 BONK
134
Official-trump
TRUMP
$2.32
0.45%
2.03%
13.01%
$539,906,210.00
23,24,98,807.466 TRUMP
135
Ylds
YLDS
$1.00
0%
0%
0.01%
$530,003,198.00
53,00,53,959.26 YLDS
136
Midnight-3
NIGHT
$0.03
0.15%
1.13%
10.45%
$528,779,838.00
16,60,73,99,400.635 NIGHT
137
Megausd
USDM
$1.00
0.03%
0.07%
0.01%
$526,558,089.00
52,61,75,834.548 USDM
138
Siren-2
SIREN
$0.70
0.26%
1.03%
3.44%
$510,681,926.00
72,70,03,759.023 SIREN
139
True-usd
TUSD
$1.00
0.01%
0%
0.12%
$493,973,672.00
49,45,15,083 TUSD
140
Solv-btc
SOLVBTC
$78,157.00
0.21%
0.02%
0.26%
$493,396,608.00
6,314.055 SOLVBTC
141
A7a5
A7A5
$0.01
0%
0.22%
0.75%
$489,060,700.00
39,20,58,12,878.391 A7A5
142
Virtual-protocol
VIRTUAL
$0.74
0.33%
5.7%
4.17%
$483,721,887.00
65,64,28,396.696 VIRTUAL
143
Pancakeswap-token
CAKE
$1.47
0.2%
1.76%
2.54%
$482,361,251.00
32,72,21,403.944 CAKE
144
Dash
DASH
$38.15
2.12%
2.61%
3.94%
$481,870,894.00
1,26,85,081.721 DASH
145
Dexe
DEXE
$10.24
0.1%
4.29%
26.24%
$478,192,079.00
4,67,50,946.825 DEXE
146
Fetch-ai
FET
$0.21
0.24%
3.72%
1.78%
$468,457,827.00
2,25,88,14,783.924 FET
147
Terra-luna
LUNC
$0.00
0.39%
9.75%
60.85%
$458,507,162.00
55,22,88,94,35,646.807 LUNC
148
Binance-peg-xrp
XRP
$1.39
0.15%
0.09%
2.8%
$451,378,731.00
32,57,99,999.91 XRP
149
Syrupusdt
SYRUPUSDT
$1.12
0%
0.07%
0.06%
$434,948,489.00
38,70,94,643.948 SYRUPUSDT
150
Euro-coin
EURC
$1.17
0.01%
0.02%
0.08%
$433,486,852.00
36,97,98,161.376 EURC
151
Edgex
EDGE
$1.24
1.22%
1.51%
4.69%
$432,222,002.00
35,00,00,000 EDGE
152
Build-on
B
$0.43
14.86%
28.38%
252.47%
$427,905,161.00
1,00,00,00,000 B
153
Jupiter-staked-sol
JUPSOL
$99.34
0.15%
0.03%
2.94%
$424,688,850.00
42,74,816.696 JUPSOL
154
Venice-token
VVV
$9.25
0.39%
0.3%
1.2%
$423,726,548.00
4,57,82,014.991 VVV
155
Adi-token
ADI
$4.04
0.39%
0.32%
1.65%
$418,612,507.00
10,40,35,514.216 ADI
156
Tbtc
TBTC
$78,474.00
0.08%
0.34%
0.47%
$414,405,024.00
5,280.781 TBTC
157
Blockstack
STX
$0.22
0.02%
0.34%
2.74%
$413,422,148.00
1,84,34,11,098.524 STX
158
Aerodrome-finance
AERO
$0.44
0%
2.31%
1.44%
$413,065,780.00
92,98,68,245.37 AERO
159
Chiliz
CHZ
$0.04
0.3%
3.47%
19.33%
$412,514,965.00
10,33,75,83,081 CHZ
160
Bianrensheng
币安人生
$0.41
2.33%
17.6%
17.16%
$411,895,805.00
1,00,00,00,000 币安人生
161
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
162
First-digital-usd
FDUSD
$1.00
0.01%
0.04%
0.01%
$402,595,673.00
40,28,74,163.682 FDUSD
163
Renzo-restaked-eth
EZETH
$2,485.07
0.07%
0.57%
0.29%
$401,695,294.00
1,61,657.418 EZETH
164
Gteth
GTETH
$2,315.12
0.1%
0.52%
0.75%
$396,401,865.00
1,71,223.334 GTETH
165
Tezos
XTZ
$0.36
0.15%
0.64%
1.4%
$394,508,674.00
1,08,35,56,522.804 XTZ
166
Wrapped-flare
WFLR
$0.01
0.06%
0.08%
4.67%
$394,163,965.00
52,65,09,10,658.424 WFLR
167
Sei-network
SEI
$0.06
0.41%
0.28%
4.59%
$390,175,496.00
6,73,33,33,333 SEI
168
Stakewise-v3-oseth
OSETH
$2,454.79
0.14%
0.32%
0.9%
$382,361,705.00
1,55,781.411 OSETH
169
Usx
USX
$1.00
0%
0.01%
0%
$378,680,759.00
37,87,85,952.168 USX
170
Injective-protocol
INJ
$3.72
0.08%
3.02%
0.67%
$372,433,795.00
10,00,00,000 INJ
171
Sun-token
SUN
$0.02
0.62%
3.45%
2.58%
$367,102,456.00
19,21,89,90,203.423 SUN
172
Manadia
UMXM
$1.74
0.94%
2.65%
12.43%
$364,559,595.00
21,00,00,000 UMXM
173
Gnosis
GNO
$136.23
0.79%
9.3%
9.73%
$359,560,863.00
26,39,589 GNO
174
Curve-dao-token
CRV
$0.24
0.38%
1.98%
3.92%
$355,100,638.00
1,50,90,40,064 CRV
175
Humanity
H
$0.19
0.52%
1.3%
28.88%
$352,180,363.00
1,82,50,00,000 H
176
Monad
MON
$0.03
1.15%
1.38%
3.88%
$350,893,577.00
11,82,51,65,000 MON
177
Layerzero
ZRO
$1.39
1.36%
0.47%
10.94%
$350,483,093.00
25,23,31,652.654 ZRO
178
Spx6900
SPX
$0.37
0.17%
0.52%
2.11%
$347,447,073.00
93,09,93,080.887 SPX
179
Wrapped-apecoin
WAPE
$0.17
0.3%
5.12%
9.94%
$346,685,652.00
2,00,51,71,095.676 WAPE
180
Ether-fi
ETHFI
$0.41
0.32%
0.44%
6.71%
$345,292,027.00
83,59,65,183 ETHFI
181
Kinesis-gold
KAU
$144.35
0.19%
1.19%
9.89%
$344,457,783.00
23,86,227.834 KAU
182
Skyai
SKYAI
$0.34
2.94%
6.47%
88.47%
$342,945,209.00
99,83,84,107.786 SKYAI
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
184
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,313.24
0.16%
0.44%
0.93%
$327,046,529.00
1,41,399.093 WETH
185
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.01%
0.1%
$325,150,937.00
32,53,01,510.564 WYLDS
186
Hastra-prime
PRIME
$1.04
0.01%
0%
0.21%
$323,219,522.00
31,24,36,366.416 PRIME
187
Decred
DCR
$18.53
0.78%
1.57%
6.74%
$322,402,682.00
1,73,99,872.882 DCR
188
Sbtc-2
SBTC
$78,554.00
0.19%
0.28%
0.61%
$321,582,250.00
4,092.413 SBTC
189
Polymarket-usd
PUSD
$1.00
0.31%
0.16%
NaN%
$320,214,981.00
31,95,34,903.199 PUSD
190
Celestia
TIA
$0.35
0.17%
0.07%
2.04%
$318,318,182.00
91,24,03,401.302 TIA
191
Zebec-network
ZBCN
$0.00
0.86%
3.15%
2.1%
$317,342,090.00
97,95,17,17,939.671 ZBCN
192
Bittorrent
BTT
$0.00
0.01%
0.66%
0.78%
$316,782,654.00
98,70,37,88,58,40,674.8 BTT
193
Bitcoin-cash-sv
BSV
$15.75
0.27%
0.36%
1.05%
$315,382,132.00
2,00,23,246.875 BSV
194
Apenft
NFT
$0.00
0.09%
0.27%
1.61%
$313,822,442.00
99,01,05,59,29,82,874.8 NFT
195
Conflux-token
CFX
$0.06
0.08%
1.36%
2.26%
$312,825,175.00
5,18,98,35,932.13 CFX
196
Lido-dao
LDO
$0.37
0.06%
2.06%
5.13%
$310,639,058.00
84,90,51,956.282 LDO
197
Floki
FLOKI
$0.00
0.18%
1.45%
2.62%
$307,267,186.00
96,52,37,58,68,554 FLOKI
198
Coinbase-wrapped-staked-eth
CBETH
$2,609.07
0.14%
0.44%
0.79%
$305,756,814.00
1,17,191.465 CBETH
199
Stader-ethx
ETHX
$2,516.28
0.07%
0.53%
0.77%
$302,832,562.00
1,20,349.493 ETHX
200
Usdgo
USDGO
$1.00
0.01%
0.02%
0.02%
$301,946,940.00
30,20,00,330 USDGO
201
Crvusd
CRVUSD
$1.00
0%
0%
0%
$301,377,058.00
30,14,79,359.377 CRVUSD
202
Olympus
OHM
$19.09
0.25%
0.09%
7.21%
$298,691,775.00
1,56,45,551.389 OHM
203
Wrapped-ether-mantle-bridge
WETH
$2,311.52
0.25%
0.22%
0.99%
$295,764,809.00
1,28,031.652 WETH
204
Doublezero
2Z
$0.08
0.05%
3.22%
5.07%
$294,699,318.00
3,46,98,95,584 2Z
205
Unibase
UB
$0.12
11.77%
18.95%
147.11%
$291,183,154.00
2,50,00,00,000 UB
206
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0%
0.01%
0.01%
$288,102,117.00
26,47,40,374.194 STEAKUSDC
207
Wrapped-hype
WHYPE
$41.05
0.39%
1.68%
0.34%
$285,558,182.00
69,51,320.972 WHYPE
208
Savings-usdd
SUSDD
$1.05
0%
0.01%
0.5%
$285,145,148.00
27,15,41,435.393 SUSDD
209
Syrup
SYRUP
$0.25
0.14%
0.77%
3.48%
$285,019,424.00
1,15,94,59,590.789 SYRUP
210
Binance-peg-busd
BUSD
$1.00
0.1%
0.13%
0.07%
$282,853,109.00
28,31,88,732.472 BUSD
211
Ape-and-pepe
APEPE
$0.00
0.03%
0.04%
0.18%
$282,739,690.00
21,00,00,00,00,00,000 APEPE
212
Pyth-network
PYTH
$0.05
0.05%
4.66%
2%
$281,506,364.00
5,74,99,82,104.914 PYTH
213
Jasmycoin
JASMY
$0.01
0.33%
0.66%
4.95%
$277,198,666.00
49,44,49,99,677.59 JASMY
214
Apxusd
APXUSD
$1.00
0%
0%
0%
$276,674,534.00
27,66,97,458.476 APXUSD
215
Binance-peg-dogecoin
DOGE
$0.11
0.19%
0.02%
9.55%
$276,442,334.00
2,56,40,00,000 DOGE
216
Frax
FRAX
$0.99
0.04%
0.03%
0.02%
$274,042,445.00
27,59,35,184.01 FRAX
217
Kinesis-silver
KAG
$72.35
1.09%
2.48%
3.13%
$273,276,206.00
37,77,096.934 KAG
218
Gate-wrapped-btc
GTBTC
$78,729.00
0.15%
0.49%
0.44%
$272,456,149.00
3,459.634 GTBTC
219
Kite-2
KITE
$0.15
0.01%
0.73%
3.77%
$271,601,980.00
1,80,00,00,000 KITE
220
Pendle
PENDLE
$1.59
0.19%
3.87%
23.41%
$269,982,745.00
16,96,67,442.568 PENDLE
221
Msol
MSOL
$115.29
0.11%
0.07%
3.06%
$267,788,146.00
23,22,632 MSOL
222
Kaia
KAIA
$0.05
0.12%
0.37%
7.38%
$264,777,271.00
5,85,66,41,747.106 KAIA
223
The-graph
GRT
$0.02
0.07%
0.54%
1.84%
$264,772,384.00
10,79,98,67,657.473 GRT
224
Optimism
OP
$0.12
0.04%
0.56%
3.14%
$262,178,958.00
2,15,01,00,019 OP
225
Unit-bitcoin
UBTC
$78,376.00
0.26%
0.19%
0.41%
$256,523,042.00
3,272.76 UBTC
226
Kraken-wrapped-btc
KBTC
$78,522.00
0.08%
0.21%
0.39%
$256,209,775.00
3,262.9 KBTC
227
Benqi-liquid-staked-avax
SAVAX
$11.38
0.2%
0.77%
4.22%
$255,195,713.00
2,24,30,346.695 SAVAX
228
Royal-dollar
RUSD
$1.00
0.01%
0.01%
0.02%
$249,938,213.00
25,00,00,000 RUSD
229
Usdai
USDAI
$1.00
0%
0.01%
0.04%
$249,241,270.00
24,92,00,945.603 USDAI
230
Lido-earn-eth
EARNETH
$2,327.05
0.01%
0.45%
0.88%
$248,605,623.00
1,06,832.967 EARNETH
231
Reallink
REAL
$0.08
0.09%
0.75%
2.08%
$248,071,761.00
3,22,17,73,975 REAL
232
The9bit
9BIT
$0.03
0.65%
2.13%
34.45%
$244,152,068.00
8,19,99,96,135.62 9BIT
233
Iota
IOTA
$0.05
0.18%
0.12%
5.36%
$242,697,450.00
4,42,06,36,390 IOTA
234
Ethereum-name-service
ENS
$6.09
0.05%
0.35%
2.46%
$234,639,548.00
3,85,11,282.09 ENS
235
Drift-staked-sol
DSOL
$99.83
0.15%
0%
2.94%
$233,665,528.00
23,40,732.143 DSOL
236
Universal-btc
UNIBTC
$77,768.00
0.01%
0.01%
0.22%
$231,940,600.00
2,982.603 UNIBTC
237
Starknet
STRK
$0.04
0.44%
1.26%
3.64%
$230,529,241.00
5,89,61,92,543.349 STRK
238
Ethgas-2
GWEI
$0.11
0.89%
4.77%
12.8%
$230,179,375.00
2,10,00,00,000 GWEI
239
Lighter
LIT
$0.92
0.2%
3.58%
1.48%
$229,205,068.00
25,00,00,000 LIT
240
Binance-wrapped-btc
BBTC
$78,671.00
0.27%
0.28%
0.06%
$228,144,865.00
2,900 BBTC
241
Axie-infinity
AXS
$1.34
0.36%
3.23%
4.36%
$227,973,119.00
17,02,11,762.566 AXS
242
Wrapped-stx-velar
WSTX
$0.23
0%
0.87%
1.5%
$225,798,120.00
1,00,00,00,000 WSTX
243
Plasma
XPL
$0.09
0.65%
3.41%
12.5%
$222,563,341.00
2,50,57,29,166.667 XPL
244
Raydium
RAY
$0.83
1.02%
0.42%
7.78%
$222,174,608.00
26,89,67,970.467 RAY
245
Compound-governance-token
COMP
$22.80
0.43%
2.25%
0.93%
$220,392,353.00
96,68,189.278 COMP
246
Usda-2
USDA
$0.99
NaN%
NaN%
0.51%
$218,336,842.00
22,06,87,959.011 USDA
247
Venus-usdt
VUSDT
$0.03
0%
0.01%
0%
$217,924,865.00
8,29,46,60,523.471 VUSDT
248
Agora-dollar
AUSD
$1.00
0%
0%
0.01%
$216,428,712.00
21,64,56,853 AUSD
249
Flare-bridged-xrp-flare
FXRP
$1.39
0.07%
0.02%
2.65%
$215,377,694.00
15,53,44,867.491 FXRP
250
Theta-token
THETA
$0.21
1.9%
8.17%
1.86%
$214,745,782.00
1,00,00,00,000 THETA
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
