Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,822.00
0.19%
0.34%
7.18%
$1,793,974,649,291.00
1,99,78,909 BTC
2
Ethereum
ETH
$3,016.50
0.54%
0.81%
10.32%
$364,371,914,724.00
12,06,94,539.602 ETH
3
Tether
USDT
$1.00
0%
0.04%
0.07%
$186,874,347,494.00
1,87,01,60,88,560.424 USDT
4
Binancecoin
BNB
$884.17
0.2%
1.07%
6.29%
$120,577,010,619.00
13,63,60,818.05 BNB
5
Ripple
XRP
$1.96
1.09%
2.73%
8.93%
$118,860,660,570.00
60,78,94,98,738 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$74,427,217,522.00
74,44,94,51,402.024 USDC
7
Solana
SOL
$130.35
0.31%
2.2%
11.17%
$73,697,188,805.00
56,57,05,566.441 SOL
8
Tron
TRX
$0.30
0.27%
0.49%
1.29%
$28,297,834,409.00
94,70,97,58,253.328 TRX
9
Staked-ether
STETH
$3,015.33
0.5%
0.78%
10.5%
$27,821,080,394.00
92,32,170.224 STETH
10
Dogecoin
DOGE
$0.13
0.16%
2.37%
14.28%
$21,345,462,492.00
1,68,37,63,33,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0.1%
0.68%
1.24%
$15,122,342,250.00
14,63,67,26,405.016 FIGR_HELOC
12
Cardano
ADA
$0.36
0.23%
3.06%
12.59%
$13,359,877,947.00
36,76,71,76,678.532 ADA
13
Wrapped-steth
WSTETH
$3,692.96
0.41%
0.73%
9.72%
$12,496,993,454.00
33,83,985.106 WSTETH
14
Bitcoin-cash
BCH
$588.51
0.29%
3.21%
2.7%
$11,761,816,772.00
1,99,83,915.522 BCH
15
Whitebit
WBT
$54.23
0.07%
0.32%
6.09%
$11,597,562,178.00
21,38,58,036 WBT
16
Wrapped-bitcoin
WBTC
$89,680.00
0.03%
0.42%
7.14%
$11,210,330,723.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,285.90
0.33%
0.88%
9.48%
$11,055,611,466.00
33,64,553.161 WBETH
18
Wrapped-eeth
WEETH
$3,275.69
0.58%
0.8%
10.4%
$9,829,038,875.00
29,97,783.068 WEETH
19
Monero
XMR
$531.14
0.67%
3.77%
32.6%
$9,793,316,026.00
1,84,46,744.074 XMR
20
Usds
USDS
$1.00
0.14%
0%
0.01%
$9,504,949,544.00
9,50,90,17,820.226 USDS
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0.09%
0.04%
$8,977,390,301.00
8,98,49,92,789.454 BSC-USD
22
Chainlink
LINK
$12.48
0.47%
1.63%
12.26%
$8,836,124,545.00
70,80,99,970.453 LINK
23
Leo-token
LEO
$8.84
0.86%
1.57%
1.5%
$8,145,956,305.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,015.45
0.56%
0.77%
10.47%
$7,202,767,169.00
23,86,754.507 WETH
25
Coinbase-wrapped-btc
CBBTC
$89,804.00
0.19%
0.32%
7.71%
$6,929,807,825.00
77,190.128 CBBTC
26
Stellar
XLM
$0.21
0.21%
2.06%
10.05%
$6,919,775,804.00
32,41,64,18,487.313 XLM
27
Ethena-usde
USDE
$1.00
0.08%
0.04%
0.1%
$6,466,935,008.00
6,47,16,12,533.648 USDE
28
Zcash
ZEC
$366.52
0.19%
3.8%
16.42%
$6,048,575,593.00
1,65,08,289.228 ZEC
29
Sui
SUI
$1.52
0.97%
1.06%
17.73%
$5,748,339,931.00
3,79,21,83,074.774 SUI
30
Avalanche-2
AVAX
$12.44
0.22%
1.74%
15.08%
$5,362,067,931.00
43,12,15,555.572 AVAX
31
Canton-network
CC
$0.14
1.95%
12.7%
1.58%
$5,348,385,469.00
37,48,82,73,423.397 CC
32
Litecoin
LTC
$68.62
0.43%
1.61%
11.9%
$5,263,707,519.00
7,67,62,176.983 LTC
33
Hyperliquid
HYPE
$21.57
0.08%
0.56%
18.15%
$5,137,498,988.00
23,83,85,315.954 HYPE
34
Shiba-inu
SHIB
$0.00
0.46%
2.09%
9.54%
$4,690,303,577.00
58,92,43,96,85,08,379.1 SHIB
35
Hedera-hashgraph
HBAR
$0.11
0.46%
2.82%
10.94%
$4,685,875,411.00
42,79,43,73,842.971 HBAR
36
World-liberty-financial
WLFI
$0.17
0.32%
5.1%
5.79%
$4,668,546,372.00
27,24,38,02,538.151 WLFI
37
Usdt0
USDT0
$1.00
0.17%
0.03%
0.13%
$4,648,542,982.00
4,65,53,95,929.632 USDT0
38
Dai
DAI
$1.00
0.01%
0.05%
0.07%
$4,374,847,436.00
4,37,62,03,796.46 DAI
39
Susds
SUSDS
$1.08
0.15%
0.32%
0.04%
$4,368,931,415.00
4,03,54,49,956.118 SUSDS
40
The-open-network
TON
$1.58
0.71%
2.35%
9.46%
$3,836,061,492.00
2,42,99,81,896.501 TON
41
Ethena-staked-usde
SUSDE
$1.22
0.08%
0.05%
0.01%
$3,796,676,235.00
3,12,25,71,454.348 SUSDE
42
Crypto-com-chain
CRO
$0.09
0.04%
2.13%
10.01%
$3,687,777,792.00
39,79,99,47,259.239 CRO
43
Paypal-usd
PYUSD
$1.00
0.03%
0.02%
0.01%
$3,678,376,357.00
3,68,02,37,443.175 PYUSD
44
Polkadot
DOT
$1.96
0.59%
2.05%
11.31%
$3,257,593,207.00
1,65,74,89,210.629 DOT
45
Usd1-wlfi
USD1
$1.00
0%
0%
0.03%
$3,253,494,065.00
3,25,68,25,364.353 USD1
46
Uniswap
UNI
$4.98
0.02%
4.19%
13.56%
$3,162,312,341.00
63,45,58,361.828 UNI
47
Rain
RAIN
$0.01
0.04%
5.99%
5.25%
$3,105,052,179.00
3,39,73,02,97,828.75 RAIN
48
Mantle
MNT
$0.89
0.17%
0.88%
9.87%
$2,885,239,805.00
3,25,29,44,055.637 MNT
49
Memecore
M
$1.62
1.32%
0.94%
3.92%
$2,803,239,536.00
1,72,68,42,748.917 M
50
Bitget-token
BGB
$3.62
0.06%
0.77%
2.7%
$2,534,621,628.00
69,99,92,035.979 BGB
51
Tether-gold
XAUT
$4,813.97
0.34%
1.35%
4.08%
$2,501,646,689.00
5,20,089.3 XAUT
52
Aave
AAVE
$159.95
0.35%
3.01%
10.41%
$2,426,887,880.00
1,51,82,652.264 AAVE
53
Bittensor
TAO
$243.90
1.13%
2.73%
17.1%
$2,340,070,440.00
95,97,491 TAO
54
Okb
OKB
$104.48
0.55%
1.17%
9.89%
$2,193,679,273.00
2,10,00,000 OKB
55
Falcon-finance
USDF
$1.00
0.01%
0.02%
0.15%
$2,170,731,857.00
2,17,80,92,548.713 USDF
56
Pepe
PEPE
$0.00
0.11%
0.69%
18.37%
$2,152,177,933.00
42,06,90,00,00,00,000 PEPE
57
Internet-computer
ICP
$3.68
0.41%
0.02%
14.58%
$2,015,882,702.00
54,73,83,137.527 ICP
58
Near
NEAR
$1.55
0.67%
1.61%
15.21%
$1,989,457,817.00
1,28,57,12,386 NEAR
59
Pax-gold
PAXG
$4,833.50
0.75%
1.33%
4.03%
$1,895,753,441.00
3,92,485.07 PAXG
60
Jito-staked-sol
JITOSOL
$163.66
0.04%
2.26%
10.9%
$1,884,941,851.00
1,15,17,587.496 JITOSOL
61
Binance-peg-weth
WETH
$3,016.55
0.54%
0.58%
10.34%
$1,829,223,585.00
6,05,000 WETH
62
Ethereum-classic
ETC
$11.75
0.66%
1.69%
10.76%
$1,823,337,816.00
15,52,15,203.337 ETC
63
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,684,685,675.00
1,68,46,85,674.71 BUIDL
64
Ondo-finance
ONDO
$0.34
0.66%
2.2%
15.18%
$1,666,257,781.00
4,86,93,30,647 ONDO
65
Htx-dao
HTX
$0.00
0.16%
5.07%
2.9%
$1,616,569,505.00
91,65,33,06,63,27,098.8 HTX
66
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.12%
$1,608,230,246.00
1,53,55,81,288.785 USYC
67
Global-dollar
USDG
$1.00
0%
0.02%
0.02%
$1,600,704,770.00
1,60,10,27,920.949 USDG
68
Wrapped-solana
SOL
$130.38
0.45%
2.19%
11.12%
$1,577,066,247.00
1,20,95,817.605 SOL
69
Pump-fun
PUMP
$0.00
0.68%
4.88%
10.65%
$1,559,951,028.00
5,90,00,00,00,000 PUMP
70
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.65
0.34%
1.14%
6.15%
$1,538,426,637.00
33,05,62,066.748 JLP
71
Pi-network
PI
$0.18
0.15%
0.12%
12.6%
$1,528,136,866.00
8,38,32,88,945.762 PI
72
Aster-2
ASTER
$0.61
0.47%
5.4%
16.9%
$1,500,057,327.00
2,45,34,39,672 ASTER
73
Sky
SKY
$0.06
0.32%
3.25%
9.03%
$1,492,493,684.00
22,98,53,38,776.249 SKY
74
Kelp-dao-restaked-eth
RSETH
$3,203.25
0.41%
0.73%
10.43%
$1,437,958,196.00
4,48,757.696 RSETH
75
Polygon-ecosystem-token
POL
$0.14
0.01%
3.8%
13.32%
$1,436,673,589.00
10,57,74,13,433.33 POL
76
Ethena
ENA
$0.18
0.41%
1.16%
24.46%
$1,434,103,500.00
7,95,78,12,500 ENA
77
Binance-staked-sol
BNSOL
$142.92
0.58%
2.32%
10.94%
$1,423,950,584.00
99,71,770.896 BNSOL
78
Kucoin-shares
KCS
$10.77
0.12%
2.01%
6.87%
$1,423,867,057.00
13,21,55,021.736 KCS
79
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0%
$1,399,915,029.00
1,40,04,56,101.329 RLUSD
80
Hash-2
HASH
$0.02
7.5%
11.64%
9.1%
$1,339,230,369.00
53,70,99,31,519 HASH
81
Worldcoin-wld
WLD
$0.48
1.25%
1.46%
19.78%
$1,321,975,838.00
2,75,43,37,085.306 WLD
82
Bfusd
BFUSD
$1.00
0%
0.03%
0.07%
$1,318,389,125.00
1,32,00,00,000 BFUSD
83
Wbnb
WBNB
$884.48
0.25%
1.18%
6.28%
$1,316,506,305.00
14,88,097.167 WBNB
84
Syrupusdc
SYRUPUSDC
$1.15
0%
0.01%
0.08%
$1,290,940,327.00
1,12,50,79,366.419 SYRUPUSDC
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.14%
0.02%
0.01%
$1,288,695,915.00
1,28,89,99,879.84 USDC
86
Rocket-pool-eth
RETH
$3,486.25
0.44%
0.79%
10.37%
$1,258,770,415.00
3,61,058.012 RETH
87
Aptos
APT
$1.57
0.25%
0.54%
19.3%
$1,197,793,834.00
76,43,56,655.99 APT
88
Cosmos
ATOM
$2.41
0.3%
2.91%
7.26%
$1,176,973,182.00
48,92,78,034.578 ATOM
89
Quant-network
QNT
$79.35
0.2%
1.25%
7.42%
$1,154,298,859.00
1,45,44,176.164 QNT
90
Myx-finance
MYX
$5.99
1.9%
14.63%
3.05%
$1,143,132,902.00
19,07,68,939.69 MYX
91
Gatechain-token
GT
$9.91
0.64%
1.89%
5.52%
$1,140,993,985.00
11,51,80,573.049 GT
92
Usdd
USDD
$1.00
0%
0.07%
0.05%
$1,130,863,189.00
1,13,15,79,767 USDD
93
Kaspa
KAS
$0.04
0.57%
1.68%
14.33%
$1,104,443,853.00
26,77,71,48,610.507 KAS
94
Arbitrum
ARB
$0.19
1.35%
1.14%
14.16%
$1,087,776,602.00
5,82,67,85,045 ARB
95
Algorand
ALGO
$0.12
0.73%
2.89%
12.7%
$1,055,948,859.00
8,86,12,62,454.112 ALGO
96
Render-token
RENDER
$2.00
2.9%
3.37%
15.45%
$1,037,699,967.00
51,86,73,261.014 RENDER
97
Midnight-3
NIGHT
$0.06
0.53%
3.24%
7.07%
$1,029,525,357.00
16,60,73,99,400.635 NIGHT
98
Filecoin
FIL
$1.35
0.27%
3.29%
13.7%
$1,000,003,419.00
73,85,66,456 FIL
99
Ignition-fbtc
FBTC
$90,116.00
0.18%
0.85%
7.26%
$986,499,757.00
10,948.758 FBTC
100
Official-trump
TRUMP
$4.91
0.06%
0.93%
12.22%
$982,573,400.00
19,99,99,973.087 TRUMP
101
Lombard-staked-btc
LBTC
$90,179.00
0.05%
0.64%
6.95%
$959,673,434.00
10,642.403 LBTC
102
Nexo
NEXO
$0.93
0.04%
0%
5.5%
$931,677,540.00
1,00,00,00,000 NEXO
103
Vechain
VET
$0.01
0.19%
3.64%
13.57%
$906,053,479.00
85,98,50,41,177 VET
104
Solv-btc
SOLVBTC
$89,674.00
0.19%
0.22%
7.53%
$904,429,597.00
10,085.701 SOLVBTC
105
Dash
DASH
$68.23
1.22%
1.73%
19.18%
$860,206,213.00
1,25,67,132.466 DASH
106
Mantle-staked-ether
METH
$3,278.47
0.36%
0.97%
10.2%
$856,858,506.00
2,61,468.798 METH
107
Flare-networks
FLR
$0.01
0.11%
2.45%
11.99%
$853,299,556.00
82,96,59,07,010.634 FLR
108
Usdtb
USDTB
$1.00
0.01%
0.18%
0.02%
$850,585,935.00
85,17,70,323.096 USDTB
109
River
RIVER
$43.05
2.28%
19.9%
31.28%
$843,572,994.00
1,96,00,000 RIVER
110
Story-2
IP
$2.37
0.13%
1.69%
29.9%
$831,849,106.00
34,89,16,250.9 IP
111
Liquid-staked-ethereum
LSETH
$3,229.24
2.78%
0.7%
10.11%
$829,336,666.00
2,56,786.925 LSETH
112
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$810,514,919.00
81,07,57,074.138 USDC.E
113
Bonk
BONK
$0.00
1.25%
1.75%
18.41%
$803,992,849.00
8,79,95,16,37,86,646.84 BONK
114
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.97
0%
0.04%
0.07%
$794,376,381.00
7,24,45,912.059 USTB
115
Wrappedm-by-m0
WM
$1.00
0.03%
0%
0.1%
$772,554,475.00
77,30,54,113.922 WM
116
Xdce-crowd-sale
XDC
$0.04
0.08%
0.67%
12.47%
$760,175,556.00
19,08,61,88,802.17 XDC
117
Syrupusdt
SYRUPUSDT
$1.11
0.02%
0.05%
0.02%
$758,138,227.00
68,18,45,833.694 SYRUPUSDT
118
Ousg
OUSG
$114.03
0%
0.03%
0.07%
$734,043,339.00
64,37,236.569 OUSG
119
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.1%
$724,207,598.00
70,75,79,479.896 JAAA
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$89,686.00
0.41%
0.45%
7.38%
$723,986,904.00
8,070.91 WBTC
121
Sei-network
SEI
$0.11
0.32%
1.3%
13.71%
$714,428,573.00
6,61,22,22,222 SEI
122
Clbtc
CLBTC
$90,300.00
0.39%
0.58%
5.68%
$697,403,545.00
7,723.217 CLBTC
123
Ondo-us-dollar-yield
USDY
$1.09
0%
0.59%
1.43%
$688,618,031.00
62,99,16,557.245 USDY
124
Stakewise-v3-oseth
OSETH
$3,205.86
2.41%
0.71%
9.5%
$679,359,126.00
2,11,717.9 OSETH
125
Renzo-restaked-eth
EZETH
$3,222.58
0.4%
0.75%
10.4%
$671,613,176.00
2,08,409.799 EZETH
126
L2-standard-bridged-weth-base
WETH
$3,015.45
0.43%
0.8%
10.37%
$665,518,212.00
2,20,608.367 WETH
127
Beldex
BDX
$0.09
0.18%
0.42%
3.99%
$663,077,538.00
7,60,54,31,180.469 BDX
128
Usdai
USDAI
$1.00
0.05%
0%
0.09%
$650,391,624.00
65,06,18,985.386 USDAI
129
Jupiter-staked-sol
JUPSOL
$151.63
0.45%
2.03%
10.93%
$649,985,268.00
42,87,961.843 JUPSOL
130
Morpho
MORPHO
$1.19
1.46%
2.5%
14.91%
$646,408,069.00
54,42,02,665.052 MORPHO
131
Pancakeswap-token
CAKE
$1.93
0.2%
0.68%
6.35%
$643,136,708.00
33,40,72,185.59 CAKE
132
Binance-peg-xrp
XRP
$1.95
0.2%
2.61%
8.63%
$637,195,088.00
32,57,99,999.91 XRP
133
Tezos
XTZ
$0.59
0.87%
4.62%
1.85%
$634,017,559.00
1,07,28,39,475.153 XTZ
134
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0.02%
$631,185,273.00
63,13,53,258.567 DAI
135
Pudgy-penguins
PENGU
$0.01
0.18%
2.39%
23.05%
$627,652,101.00
62,86,03,96,090 PENGU
136
Jupiter-exchange-solana
JUP
$0.20
0.18%
2.02%
18.17%
$625,458,499.00
3,19,04,19,072.66 JUP
137
Eutbl
EUTBL
$1.22
0.02%
0.29%
0.43%
$610,225,521.00
49,95,55,710.447 EUTBL
138
Optimism
OP
$0.31
0.63%
2.08%
12.1%
$602,994,245.00
1,94,40,92,497 OP
139
Wrapped-flare
WFLR
$0.01
0.11%
2.36%
12.1%
$597,172,048.00
58,00,89,64,522.42 WFLR
140
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,016.17
0.44%
0.79%
9.74%
$587,723,163.00
1,94,610.204 WETH
141
Usual-usd
USD0
$1.00
0.12%
0.13%
0.41%
$584,842,022.00
58,65,54,640.376 USD0
142
Blockstack
STX
$0.32
0.44%
3.44%
18.99%
$558,583,417.00
1,77,25,06,124.815 STX
143
Fetch-ai
FET
$0.24
0.68%
2.61%
16.83%
$555,802,004.00
2,30,25,15,263.933 FET
144
Virtual-protocol
VIRTUAL
$0.84
1.61%
3.63%
18.21%
$552,590,734.00
65,61,51,369.809 VIRTUAL
145
Curve-dao-token
CRV
$0.37
0.54%
0.45%
13.26%
$547,067,185.00
1,46,94,36,577 CRV
146
Tbtc
TBTC
$89,695.00
0.57%
0.29%
7.33%
$532,178,140.00
5,933.264 TBTC
147
Chiliz
CHZ
$0.05
0.5%
2.84%
8.02%
$526,419,247.00
10,23,02,94,835 CHZ
148
C8ntinuum
CTM
$0.12
0.21%
0.49%
10.36%
$524,137,061.00
4,35,95,42,107.433 CTM
149
First-digital-usd
FDUSD
$1.00
0.03%
0.06%
0.32%
$507,334,209.00
50,80,95,470.161 FDUSD
150
A7a5
A7A5
$0.01
0.18%
2.38%
7.85%
$501,408,345.00
39,18,70,61,055.911 A7A5
151
Gho
GHO
$1.00
0.01%
0.03%
0.03%
$494,947,536.00
49,51,00,330.923 GHO
152
True-usd
TUSD
$1.00
0.01%
0.03%
0.09%
$493,967,791.00
49,45,15,083 TUSD
153
Kinetic-staked-hype
KHYPE
$21.77
0.58%
0.77%
17.65%
$490,699,682.00
2,24,99,450.446 KHYPE
154
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$483,577,279.00
44,28,21,737.378 JTRSY
155
Gteth
GTETH
$3,017.28
0.55%
0.82%
9.4%
$482,384,694.00
1,59,790 GTETH
156
Fasttoken
FTN
$1.09
0.01%
0.03%
0.22%
$471,698,898.00
43,38,18,053 FTN
157
Injective-protocol
INJ
$4.66
1.29%
2.22%
16.2%
$466,274,561.00
10,00,00,000 INJ
158
Lido-dao
LDO
$0.53
0.1%
1.14%
18.46%
$451,593,289.00
84,65,66,802.593 LDO
159
Msol
MSOL
$176.40
0.15%
2.24%
10.89%
$449,604,766.00
25,48,666 MSOL
160
Ether-fi-liquid-eth
LIQUIDETH
$3,248.02
0.38%
0.83%
10.65%
$446,256,728.00
1,37,338.721 LIQUIDETH
161
Aerodrome-finance
AERO
$0.48
0.08%
2.2%
22.5%
$438,324,544.00
91,23,10,732.263 AERO
162
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.02%
0.06%
$435,978,664.00
39,10,38,976.261 STEAKUSDC
163
Ether-fi
ETHFI
$0.62
0.22%
0.85%
20.88%
$434,318,464.00
69,94,62,910 ETHFI
164
Lighter
LIT
$1.74
0.17%
5.88%
20.66%
$433,964,951.00
25,00,00,000 LIT
165
Doublezero
2Z
$0.12
0.1%
5.12%
3.27%
$430,530,606.00
3,47,14,17,500 2Z
166
Floki
FLOKI
$0.00
0.04%
2.43%
18.39%
$426,307,197.00
96,55,50,02,64,510 FLOKI
167
Cap-usd
CUSD
$0.99
1.46%
1.78%
1.42%
$423,591,814.00
42,89,66,419.88 CUSD
168
Coinbase-wrapped-staked-eth
CBETH
$3,382.77
0.47%
0.83%
10.26%
$422,473,606.00
1,24,757.272 CBETH
169
Spx6900
SPX
$0.45
0.3%
2.79%
27.13%
$421,234,161.00
93,09,93,080.908 SPX
170
Stader-ethx
ETHX
$3,252.16
0.6%
0.71%
10.41%
$418,896,595.00
1,28,610.266 ETHX
171
Starknet
STRK
$0.08
0.77%
2.7%
10.63%
$417,680,236.00
5,20,61,44,626.349 STRK
172
Celestia
TIA
$0.48
0.12%
1.35%
19.62%
$416,395,725.00
86,97,35,694.485 TIA
173
Bittorrent
BTT
$0.00
0.54%
4.21%
4.68%
$413,927,374.00
98,60,61,14,28,57,000 BTT
174
Newton-project
AB
$0.00
0.02%
0.49%
4.8%
$412,257,491.00
97,27,36,99,843.95 AB
175
Sbtc-2
SBTC
$90,319.00
2.6%
1.66%
6.76%
$409,830,103.00
4,537.602 SBTC
176
Usdb
USDB
$1.00
1.74%
0.28%
0.01%
$406,045,390.00
40,60,46,631.561 USDB
177
Sun-token
SUN
$0.02
0.36%
3.73%
0.59%
$404,304,756.00
19,20,11,75,543.491 SUN
178
Axie-infinity
AXS
$2.39
0.06%
18.66%
95.58%
$400,863,913.00
16,82,42,357.139 AXS
179
Staked-aave
STKAAVE
$159.39
0.58%
2.84%
10.94%
$399,233,006.00
25,02,840.757 STKAAVE
180
The-graph
GRT
$0.04
0.58%
1.99%
12.56%
$398,317,051.00
10,69,19,07,086.921 GRT
181
Just
JST
$0.04
1.68%
6.75%
10.57%
$396,336,515.00
8,81,51,08,920.581 JST
182
The-sandbox
SAND
$0.15
0.58%
5.96%
15.17%
$390,896,580.00
2,66,72,89,202.223 SAND
183
Syrup
SYRUP
$0.34
0.93%
1.17%
12.62%
$390,282,714.00
1,15,02,07,096.919 SYRUP
184
Wrapped-apecoin
WAPE
$0.19
0.58%
0.02%
15.47%
$382,499,126.00
2,00,72,65,667.089 WAPE
185
Layerzero
ZRO
$1.88
1.51%
7.37%
14.78%
$381,813,677.00
20,26,29,028.123 ZRO
186
Pippin
PIPPIN
$0.38
0.45%
36.63%
16%
$380,319,009.00
99,99,37,582.963 PIPPIN
187
Iota
IOTA
$0.09
0.99%
7.65%
13.05%
$379,919,835.00
4,25,58,13,281 IOTA
188
Ether-fi-staked-eth
EETH
$3,012.73
0.73%
0.51%
10.39%
$377,026,692.00
1,25,141.147 EETH
189
Resolv-usr
USR
$1.00
0.07%
0.01%
0.09%
$371,849,245.00
37,21,40,549 USR
190
Conflux-token
CFX
$0.07
1.04%
1.74%
9.79%
$369,995,239.00
5,15,96,97,336.126 CFX
191
Bitcoin-cash-sv
BSV
$18.35
0.48%
0.59%
8.13%
$366,701,763.00
1,99,77,812.5 BSV
192
Kinesis-gold
KAU
$153.39
1.61%
0.14%
2.32%
$366,030,385.00
23,86,227.834 KAU
193
Gnosis
GNO
$138.34
0.2%
0.78%
6.56%
$365,104,125.00
26,39,589 GNO
194
Resolv-wstusr
WSTUSR
$1.13
0%
0.02%
0.02%
$364,185,948.00
32,27,99,626.588 WSTUSR
195
Jasmycoin
JASMY
$0.01
0.1%
3.27%
17.09%
$362,886,725.00
49,44,49,99,677.59 JASMY
196
Trust-wallet-token
TWT
$0.87
0.11%
0.87%
4.04%
$362,483,824.00
41,66,49,900 TWT
197
Pendle
PENDLE
$2.11
0.36%
11.33%
7.08%
$357,786,863.00
16,97,52,343.262 PENDLE
198
Euro-coin
EURC
$1.17
0.08%
0.3%
0.38%
$355,665,452.00
30,45,15,961.145 EURC
199
Decred
DCR
$20.45
1.04%
5.58%
15.87%
$353,593,703.00
1,72,36,180.881 DCR
200
Crvusd
CRVUSD
$1.00
0.11%
0.17%
0.03%
$351,871,756.00
35,23,15,065.107 CRVUSD
201
Apenft
NFT
$0.00
0.03%
0.03%
4.09%
$349,344,389.00
99,01,05,66,72,56,391.5 NFT
202
Ethereum-name-service
ENS
$9.10
0.75%
0.09%
16.28%
$347,626,937.00
3,81,94,934.791 ENS
203
Olympus
OHM
$21.01
0.52%
0.05%
3.05%
$344,196,583.00
1,63,76,217.366 OHM
204
Bitcoin-avalanche-bridged-btc-b
BTC.B
$89,780.00
0.06%
0.34%
7.65%
$341,158,421.00
3,802.868 BTC.B
205
Stable-2
STABLE
$0.02
0.24%
9.58%
18.39%
$339,865,380.00
18,00,00,00,000 STABLE
206
Kinesis-silver
KAG
$91.10
1.11%
3.71%
1.59%
$339,084,172.00
37,21,963.82 KAG
207
Dogwifcoin
WIF
$0.34
1.4%
1.62%
18.66%
$338,354,824.00
99,89,26,392 WIF
208
Pyth-network
PYTH
$0.06
0.98%
2.5%
17.42%
$335,240,414.00
5,74,99,82,623.657 PYTH
209
Telcoin
TEL
$0.00
2.17%
2.1%
13.28%
$329,559,551.00
95,07,72,36,366.71 TEL
210
Binance-peg-dogecoin
DOGE
$0.13
0.12%
2.6%
14.19%
$325,481,613.00
2,56,40,00,000 DOGE
211
Wrapped-stx-velar
WSTX
$0.31
0.01%
1.63%
20.62%
$313,366,301.00
1,00,00,00,000 WSTX
212
Binance-peg-busd
BUSD
$1.00
0.28%
0.02%
0.31%
$310,799,616.00
31,04,11,381.51 BUSD
213
Fartcoin
FARTCOIN
$0.31
0.21%
2.33%
25.58%
$310,236,121.00
99,99,79,583.722 FARTCOIN
214
Gala
GALA
$0.01
0.31%
2.62%
11.82%
$309,457,271.00
47,11,28,76,595.804 GALA
215
Undeads-games
UDS
$2.47
0.05%
1.32%
2.76%
$307,303,627.00
12,45,48,848.75 UDS
216
Theta-token
THETA
$0.31
0.86%
2.42%
2.71%
$307,113,097.00
1,00,00,00,000 THETA
217
Kaia
KAIA
$0.05
0.1%
3.27%
16.91%
$305,823,495.00
5,85,66,41,747.106 KAIA
218
Usx
USX
$1.00
0.01%
0%
0.03%
$302,398,881.00
30,27,00,147.278 USX
219
Decentraland
MANA
$0.16
1.38%
2.71%
3.79%
$301,924,818.00
1,91,90,91,126.891 MANA
220
Benqi-liquid-staked-avax
SAVAX
$15.49
0.33%
1.87%
14.99%
$300,504,801.00
1,93,96,451.15 SAVAX
221
Zebec-network
ZBCN
$0.00
1.11%
1.74%
4.39%
$294,958,689.00
97,95,17,21,451.621 ZBCN
222
Unit-bitcoin
UBTC
$89,700.00
0.3%
0.2%
7.89%
$293,245,091.00
3,272.76 UBTC
223
Humanity
H
$0.16
1.88%
4.15%
14.4%
$285,590,294.00
1,82,50,00,000 H
224
Basic-attention-token
BAT
$0.19
1.07%
2.53%
7.36%
$282,259,211.00
1,49,57,13,456.953 BAT
225
Sonic-3
S
$0.07
0.64%
1.6%
15.56%
$279,436,908.00
3,78,47,75,845 S
226
Arbitrum-bridged-wrapped-eeth
WEETH
$3,275.35
0.47%
0.84%
10.35%
$275,883,543.00
84,230.705 WEETH
227
Frax
FRAX
$0.99
0.09%
0.1%
0.1%
$274,421,678.00
27,61,55,150.493 FRAX
228
Astherus-staked-bnb
ASBNB
$937.65
0.23%
1.13%
6.31%
$274,218,554.00
2,92,377.828 ASBNB
229
Raydium
RAY
$1.02
0.62%
3.84%
18.15%
$273,740,196.00
26,86,03,294.945 RAY
230
Chain-2
XCN
$0.01
2.61%
10.12%
16.45%
$273,347,941.00
36,74,76,01,586.03 XCN
231
Gate-wrapped-btc
GTBTC
$89,661.00
0.24%
0.08%
7.99%
$269,174,221.00
3,000 GTBTC
232
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,018.14
0.22%
0.85%
10.23%
$267,947,789.00
88,693.848 WETH
233
Zksync
ZK
$0.03
0.83%
4.07%
15.27%
$264,849,081.00
8,56,77,74,770.365 ZK
234
Plasma
XPL
$0.13
0.52%
3.08%
24.27%
$263,659,912.00
2,06,66,66,666.667 XPL
235
Binance-wrapped-btc
BBTC
$89,572.00
0.15%
0.32%
7.89%
$259,759,870.00
2,900 BBTC
236
Neo
NEO
$3.68
0.12%
1.27%
8.67%
$258,986,788.00
7,05,30,000 NEO
237
Susdai
SUSDAI
$1.06
0.02%
0.01%
0.03%
$258,872,524.00
24,33,57,632.446 SUSDAI
238
Mimblewimblecoin
MWC
$23.02
0.3%
1.07%
1.98%
$252,784,398.00
1,09,99,063.407 MWC
239
Wrapped-ether-mantle-bridge
WETH
$3,018.03
0.77%
0.89%
10.51%
$252,697,013.00
83,722.196 WETH
240
Frax-ether
FRXETH
$3,009.87
0.41%
0.73%
10.68%
$250,814,144.00
83,256.594 FRXETH
241
Kraken-wrapped-btc
KBTC
$89,975.00
0.19%
0.25%
7.43%
$248,314,731.00
2,757.729 KBTC
242
Btse-token
BTSE
$1.53
0.19%
0.79%
3.03%
$247,405,803.00
16,20,61,501 BTSE
243
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,693.20
0.48%
0.76%
10.42%
$245,122,842.00
66,317.549 WSTETH
244
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.18
1.5%
5.47%
2.29%
$242,988,981.00
20,67,16,020.345 WAETHUSDC
245
Golem
GLM
$0.24
3.11%
9.9%
26.26%
$241,875,585.00
1,00,00,00,000 GLM
246
Mantle-restaked-eth
CMETH
$3,275.19
0.41%
0.79%
10.33%
$240,366,000.00
73,407.616 CMETH
247
Arweave
AR
$3.66
0.07%
1.79%
10.28%
$239,680,961.00
6,54,54,185.538 AR
248
Compound-governance-token
COMP
$24.42
0.35%
0.28%
10.7%
$235,977,224.00
96,68,189.278 COMP
249
Ultima
ULTIMA
$6,202.64
2.03%
9.21%
9.63%
$235,860,731.00
37,772.136 ULTIMA
250
Bybit-staked-sol
BBSOL
$147.11
0.31%
2.07%
10.76%
$234,759,674.00
15,96,138.804 BBSOL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)