Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,627.00
0.15%
1.16%
2.55%
$1,413,102,296,440.00
2,00,03,043 BTC
2
Ethereum
ETH
$2,149.19
0.17%
0.61%
1.01%
$259,490,007,760.00
12,06,91,772.358 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.03%
$184,155,052,129.00
1,84,18,32,87,831.19 USDT
4
Ripple
XRP
$1.45
0.22%
0.47%
1.02%
$88,831,821,172.00
61,28,06,78,111 XRP
5
Binancecoin
BNB
$643.17
0.1%
0.04%
3.57%
$87,701,746,345.00
13,63,57,694.21 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$79,192,364,819.00
79,20,02,09,233.492 USDC
7
Solana
SOL
$89.36
0.13%
0.06%
0.91%
$50,914,795,974.00
57,15,66,873.946 SOL
8
Tron
TRX
$0.31
0.25%
1.28%
6.12%
$29,035,841,653.00
94,75,19,53,023.555 TRX
9
Staked-ether
STETH
$2,149.16
0.14%
0.57%
0.69%
$19,804,285,713.00
92,15,627.791 STETH
10
Figure-heloc
FIGR_HELOC
$1.00
NaN%
2.26%
0.63%
$15,871,206,322.00
15,84,35,41,913.347 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.19%
0.48%
4.88%
$14,478,314,182.00
1,53,48,69,06,383.705 DOGE
12
Whitebit
WBT
$55.35
0.1%
0.49%
2.38%
$11,813,436,560.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0.01%
0.01%
$11,501,783,311.00
11,50,23,52,907.134 USDS
14
Cardano
ADA
$0.27
0.36%
0.08%
2.32%
$9,900,559,406.00
36,84,69,46,339.913 ADA
15
Hyperliquid
HYPE
$39.61
0.44%
0.71%
6.25%
$9,419,050,674.00
23,83,85,315.954 HYPE
16
Bitcoin-cash
BCH
$468.27
0.76%
2.96%
0.54%
$9,369,117,747.00
2,00,09,899.897 BCH
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.01%
$8,983,919,598.00
8,98,49,92,663.454 BSC-USD
18
Wrapped-steth
WSTETH
$2,640.91
0.24%
0.51%
0.7%
$8,961,883,715.00
33,94,074.64 WSTETH
19
Leo-token
LEO
$9.20
0.04%
0.02%
1.52%
$8,477,414,094.00
92,10,67,136.9 LEO
20
Wrapped-bitcoin
WBTC
$70,448.00
0.28%
1.01%
2.77%
$8,390,429,324.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,349.00
0.22%
0.59%
0.73%
$7,876,872,961.00
33,65,279.305 WBETH
22
Aave-v3-weth
AWETH
$2,137.59
0.51%
0.92%
0.68%
$6,983,793,161.00
32,67,140.881 AWETH
23
Chainlink
LINK
$9.11
0.26%
0.34%
2.14%
$6,449,728,512.00
70,80,99,970.453 LINK
24
Susds
SUSDS
$1.09
0.19%
0.84%
0.83%
$6,416,377,834.00
5,88,49,05,998.11 SUSDS
25
Monero
XMR
$346.76
0.04%
0.46%
3.65%
$6,396,975,229.00
1,84,46,744.074 XMR
26
Coinbase-wrapped-btc
CBBTC
$70,613.00
0.2%
1.19%
2.79%
$6,297,412,266.00
89,183.375 CBBTC
27
Wrapped-eeth
WEETH
$2,344.34
0.14%
0.56%
1.01%
$6,193,405,115.00
26,52,606.955 WEETH
28
Ethena-usde
USDE
$1.00
0.02%
0.05%
0.01%
$5,925,395,228.00
5,92,49,76,969.764 USDE
29
Stellar
XLM
$0.17
0.02%
0.55%
1.44%
$5,534,507,803.00
33,01,01,90,617.332 XLM
30
Canton-network
CC
$0.14
0.28%
1.49%
1.8%
$5,439,959,166.00
38,07,87,20,256.309 CC
31
Weth
WETH
$2,150.07
0.17%
0.58%
0.6%
$4,845,424,837.00
22,62,999.597 WETH
32
Usd1-wlfi
USD1
$1.00
0.02%
0.03%
0.03%
$4,439,591,015.00
4,44,26,89,588.335 USD1
33
Dai
DAI
$1.00
0.01%
0.01%
0.04%
$4,317,086,093.00
4,31,68,57,451.948 DAI
34
Litecoin
LTC
$55.50
0.36%
0.39%
0.98%
$4,271,824,424.00
7,69,66,739.483 LTC
35
Rain
RAIN
$0.01
0.61%
0.57%
2.3%
$4,220,305,291.00
4,78,09,39,78,376.563 RAIN
36
Avalanche-2
AVAX
$9.54
0.4%
0.14%
4.81%
$4,106,754,895.00
43,17,71,961.177 AVAX
37
Usdt0
USDT0
$1.00
0.02%
0.02%
0%
$4,102,923,706.00
4,10,37,14,962.726 USDT0
38
Paypal-usd
PYUSD
$1.00
0.03%
0.03%
0%
$4,076,284,903.00
4,07,65,79,861.1 PYUSD
39
Hedera-hashgraph
HBAR
$0.09
0.01%
0.8%
4.23%
$4,049,036,116.00
43,30,34,46,051.987 HBAR
40
Zcash
ZEC
$234.00
1.3%
3.65%
7.75%
$3,885,795,965.00
1,66,13,061.103 ZEC
41
Sui
SUI
$0.97
0.3%
1.49%
7.11%
$3,793,080,110.00
3,89,99,84,688.415 SUI
42
Ethena-staked-usde
SUSDE
$1.22
0%
0.02%
0.01%
$3,617,978,727.00
2,95,67,79,970.053 SUSDE
43
Shiba-inu
SHIB
$0.00
0.15%
4.84%
0.82%
$3,527,923,576.00
58,92,43,64,87,78,180.8 SHIB
44
Crypto-com-chain
CRO
$0.08
0.37%
0.38%
2.42%
$3,193,962,954.00
42,28,53,01,425.756 CRO
45
The-open-network
TON
$1.25
0.59%
0.04%
4.2%
$3,070,293,255.00
2,45,94,06,569.286 TON
46
Memecore
M
$1.64
0.43%
14.29%
13.25%
$2,868,079,262.00
1,74,81,56,798.448 M
47
Bittensor
TAO
$282.27
0.59%
13.51%
18.39%
$2,709,042,053.00
95,97,491 TAO
48
Tether-gold
XAUT
$4,678.43
0.46%
1.25%
7.62%
$2,631,686,628.00
5,64,598.642 XAUT
49
Polkadot
DOT
$1.53
0.16%
0.41%
1.14%
$2,559,506,325.00
1,67,53,46,842.288 DOT
50
World-liberty-financial
WLFI
$0.09
0.47%
5.53%
15.07%
$2,491,478,731.00
27,66,19,78,859 WLFI
51
Mantle
MNT
$0.76
0.36%
1.97%
4.23%
$2,477,339,014.00
3,27,79,44,055.537 MNT
52
Hashnote-usyc
USYC
$1.12
0%
0.01%
0.05%
$2,410,627,305.00
2,15,48,60,884.911 USYC
53
Pax-gold
PAXG
$4,689.25
0.54%
1.25%
7.97%
$2,342,487,300.00
5,01,552.248 PAXG
54
Uniswap
UNI
$3.60
0.37%
0.16%
12.1%
$2,277,408,617.00
63,35,61,603.604 UNI
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,012,664,449.00
2,01,26,64,448.85 BUIDL
56
Okb
OKB
$88.87
0.09%
1.33%
6.56%
$1,865,319,830.00
2,10,00,000 OKB
57
Syrupusdc
SYRUPUSDC
$1.16
0%
0.05%
0.07%
$1,862,902,770.00
1,61,11,49,961.097 SYRUPUSDC
58
Pi-network
PI
$0.19
0.69%
7.31%
30.92%
$1,861,091,259.00
9,81,22,89,688.264 PI
59
Global-dollar
USDG
$1.00
0.02%
0.02%
0.03%
$1,776,279,356.00
1,77,66,18,666.222 USDG
60
Falcon-finance
USDF
$1.00
0.01%
0.03%
0.07%
$1,749,161,871.00
1,75,22,34,035.911 USDF
61
Near
NEAR
$1.34
0.41%
1.07%
0.78%
$1,722,285,648.00
1,29,06,53,582 NEAR
62
Aave
AAVE
$111.92
0.19%
1.88%
3.36%
$1,694,864,100.00
1,51,84,072.409 AAVE
63
Aster-2
ASTER
$0.68
0.12%
0.11%
4.21%
$1,681,852,546.00
2,45,58,59,719.13 ASTER
64
Sky
SKY
$0.07
0.11%
1.57%
12.92%
$1,663,687,460.00
23,07,15,56,064.821 SKY
65
Htx-dao
HTX
$0.00
0.06%
0.62%
5.43%
$1,545,751,588.00
91,65,33,06,63,27,098.8 HTX
66
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0.14%
$1,535,794,521.00
1,53,56,16,168.127 RLUSD
67
Bitget-token
BGB
$2.14
0.05%
0.68%
1.5%
$1,499,099,186.00
69,99,92,035.979 BGB
68
Pepe
PEPE
$0.00
0.62%
0.13%
2.9%
$1,444,857,422.00
42,06,90,00,00,00,000 PEPE
69
Internet-computer
ICP
$2.54
0.07%
0.51%
4.14%
$1,397,243,202.00
55,04,91,015.9 ICP
70
Bfusd
BFUSD
$1.00
0.01%
0%
0.03%
$1,318,810,473.00
1,32,00,00,000 BFUSD
71
Ondo-us-dollar-yield
USDY
$1.12
0.22%
0.1%
0.16%
$1,316,874,667.00
1,17,05,56,747.325 USDY
72
Ethereum-classic
ETC
$8.41
0%
0.52%
1.5%
$1,310,129,775.00
15,59,73,437.212 ETC
73
Binance-peg-weth
WETH
$2,149.69
0.05%
0.59%
1.03%
$1,300,551,495.00
6,05,000 WETH
74
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0.02%
$1,288,876,351.00
1,28,89,99,879.84 USDC
75
Ondo-finance
ONDO
$0.26
0.23%
0.49%
3.38%
$1,270,491,501.00
4,86,93,30,647 ONDO
76
Kelp-dao-restaked-eth
RSETH
$2,293.21
0.09%
0.71%
0.92%
$1,257,340,813.00
5,50,168.651 RSETH
77
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.02
0%
0.01%
0.07%
$1,229,223,446.00
11,15,00,187.33 USTB
78
Quant-network
QNT
$81.17
0.73%
6.24%
24.8%
$1,179,286,812.00
1,45,44,176.164 QNT
79
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.85
0.1%
0.13%
0.55%
$1,150,636,954.00
29,97,28,238.123 JLP
80
Jito-staked-sol
JITOSOL
$113.33
0.09%
0.03%
0.72%
$1,136,778,294.00
1,00,33,866.345 JITOSOL
81
Gatechain-token
GT
$6.81
0.39%
0.25%
4.16%
$1,133,103,428.00
11,51,80,573.049 GT
82
Pump-fun
PUMP
$0.00
0.38%
0.5%
12.37%
$1,115,032,755.00
5,90,00,00,00,000 PUMP
83
Wrapped-solana
SOL
$89.47
0.02%
0.09%
0.72%
$1,106,755,906.00
1,24,16,491.348 SOL
84
Wbnb
WBNB
$643.14
0.09%
0.1%
3.58%
$1,091,782,551.00
17,02,173.873 WBNB
85
Kucoin-shares
KCS
$8.03
0.02%
0.36%
2.08%
$1,060,780,686.00
13,21,55,021.736 KCS
86
Polygon-ecosystem-token
POL
$0.10
0.29%
2.84%
0.33%
$1,048,748,609.00
10,61,11,34,031.511 POL
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$1,041,949,698.00
1,04,20,50,923.988 USDC.E
88
Eutbl
EUTBL
$1.21
0.01%
0.8%
0.93%
$1,024,006,946.00
84,41,30,793.491 EUTBL
89
Kaspa
KAS
$0.04
1.42%
9.04%
19.29%
$1,009,197,482.00
27,29,46,91,797.972 KAS
90
Clbtc
CLBTC
$70,772.00
0.55%
0.49%
2.45%
$987,696,953.00
13,956.118 CLBTC
91
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.01%
0.01%
$975,194,368.00
87,06,66,237.256 SYRUPUSDT
92
Morpho
MORPHO
$1.77
0.04%
4.28%
8.3%
$972,269,147.00
54,99,37,100.779 MORPHO
93
Binance-staked-sol
BNSOL
$98.66
0.15%
0.17%
0.66%
$960,311,468.00
97,34,895.143 BNSOL
94
Worldcoin-wld
WLD
$0.32
1.01%
4.43%
12.71%
$956,625,264.00
2,96,95,86,430.04 WLD
95
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$914,611,990.00
83,32,68,335.22 JTRSY
96
Cosmos
ATOM
$1.82
0.44%
1.42%
2.58%
$906,431,690.00
49,90,09,611.376 ATOM
97
Nexo
NEXO
$0.90
0.08%
1.04%
2.09%
$901,195,635.00
1,00,00,00,000 NEXO
98
Ethena
ENA
$0.10
0.39%
0.88%
8.12%
$885,351,803.00
8,49,21,87,500 ENA
99
Render-token
RENDER
$1.72
0.27%
3.4%
5.44%
$885,176,355.00
51,87,43,261.014 RENDER
100
Rocket-pool-eth
RETH
$2,492.30
0.2%
0.64%
0.72%
$847,504,673.00
3,41,404.659 RETH
101
Usdtb
USDTB
$1.00
0.06%
0.02%
0.36%
$827,535,202.00
82,77,49,079.806 USDTB
102
Kinetic-staked-hype
KHYPE
$40.06
0.43%
0.6%
6.21%
$818,900,085.00
2,04,46,962.454 KHYPE
103
Algorand
ALGO
$0.09
0.06%
2.5%
3.53%
$805,662,179.00
8,89,11,36,520.604 ALGO
104
Aptos
APT
$1.01
0.11%
4.35%
8.11%
$799,706,764.00
79,35,74,882.404 APT
105
Official-trump
TRUMP
$3.35
0.14%
1.93%
16.54%
$777,075,122.00
23,24,98,807.466 TRUMP
106
Ignition-fbtc
FBTC
$70,427.00
0.09%
2.52%
2.2%
$775,118,810.00
11,005.924 FBTC
107
Hash-2
HASH
$0.01
0.97%
4.91%
1.42%
$767,147,506.00
55,88,90,48,888 HASH
108
Usdd
USDD
$1.00
0.02%
0.04%
0.03%
$752,201,463.00
75,22,09,874.84 USDD
109
Midnight-3
NIGHT
$0.05
0.5%
1.65%
17%
$750,441,194.00
16,60,73,99,400.635 NIGHT
110
Lombard-staked-btc
LBTC
$70,823.00
0.17%
1.2%
2.45%
$735,356,755.00
10,390.91 LBTC
111
Ousg
OUSG
$114.64
0%
0.01%
0.06%
$719,674,231.00
62,77,606.877 OUSG
112
Flare-networks
FLR
$0.01
0.21%
0.15%
7.43%
$715,429,432.00
85,27,99,31,791.875 FLR
113
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.01%
$715,323,503.00
71,53,52,515.145 DAI
114
Wrapped-tron
WTRX
$0.31
0.24%
1.28%
6.1%
$712,829,350.00
2,32,74,98,837.413 WTRX
115
Filecoin
FIL
$0.90
0.27%
0.39%
1.58%
$686,033,671.00
76,24,57,488 FIL
116
Siren-2
SIREN
$0.93
0.37%
10.03%
58.02%
$674,433,215.00
72,82,13,818.685 SIREN
117
Vechain
VET
$0.01
0.15%
2.64%
0.46%
$634,347,645.00
85,98,50,41,177 VET
118
Mantle-staked-ether
METH
$2,336.61
0.08%
0.45%
0.88%
$632,362,287.00
2,71,640.578 METH
119
Xdce-crowd-sale
XDC
$0.03
0.16%
1.21%
3.66%
$619,274,796.00
19,38,09,93,246.87 XDC
120
Beldex
BDX
$0.08
0.03%
0.78%
0.14%
$612,466,226.00
7,60,63,51,576.011 BDX
121
Arbitrum
ARB
$0.10
0.33%
0.62%
3.84%
$608,901,664.00
6,04,08,24,145 ARB
122
Liquid-staked-ethereum
LSETH
$2,356.60
0.56%
1.42%
1.47%
$591,000,952.00
2,50,819.912 LSETH
123
Gho
GHO
$1.00
0.02%
0.02%
0.04%
$583,931,266.00
58,40,00,000 GHO
124
Ylds
YLDS
$1.00
0%
0.01%
0.01%
$570,515,770.00
57,05,65,015.56 YLDS
125
Stable-2
STABLE
$0.03
0.23%
2.02%
9.02%
$565,650,961.00
21,03,71,48,491 STABLE
126
Usual-usd
USD0
$1.00
0.15%
0.25%
0.29%
$559,872,701.00
56,24,22,304.869 USD0
127
Jupiter-exchange-solana
JUP
$0.16
0.22%
1.27%
4.63%
$557,652,209.00
3,49,73,63,517.1 JUP
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$70,518.00
0.21%
1.36%
2.82%
$555,574,097.00
7,884.075 WBTC
129
L2-standard-bridged-weth-base
WETH
$2,147.20
0.23%
0.72%
0.97%
$542,404,845.00
2,52,607.685 WETH
130
Bonk
BONK
$0.00
0.5%
0.45%
6.01%
$528,551,283.00
8,79,94,75,62,91,969.12 BONK
131
Layerzero
ZRO
$2.07
0.48%
0.86%
0.88%
$521,339,194.00
25,16,99,931.328 ZRO
132
Just
JST
$0.06
0.58%
0.09%
11.9%
$521,251,237.00
8,81,51,08,920.581 JST
133
Fetch-ai
FET
$0.22
1.49%
6.79%
21.97%
$506,488,517.00
2,26,00,91,694.366 FET
134
True-usd
TUSD
$1.00
0.01%
0.03%
0.07%
$494,225,442.00
49,45,15,083 TUSD
135
Binance-peg-xrp
XRP
$1.45
0.21%
0.47%
1.25%
$472,793,059.00
32,57,99,999.91 XRP
136
Fasttoken
FTN
$1.09
0.02%
0.06%
0.01%
$472,515,662.00
43,38,61,414.6 FTN
137
Pancakeswap-token
CAKE
$1.43
0.12%
0.78%
0.34%
$468,775,304.00
32,95,27,552.092 CAKE
138
Virtual-protocol
VIRTUAL
$0.72
0.79%
0.78%
6.22%
$468,645,035.00
65,63,01,970.333 VIRTUAL
139
Solv-btc
SOLVBTC
$70,509.00
0.25%
0.87%
2.51%
$462,806,945.00
6,570.503 SOLVBTC
140
A7a5
A7A5
$0.01
1.42%
1.07%
5.31%
$461,128,894.00
39,19,70,27,896.991 A7A5
141
Blockstack
STX
$0.25
0.33%
1.58%
4.57%
$456,286,219.00
1,83,59,32,949.668 STX
142
Pudgy-penguins
PENGU
$0.01
0.82%
1.51%
5.01%
$456,116,277.00
62,86,03,96,090 PENGU
143
Decred
DCR
$26.26
0.03%
1.77%
3.77%
$455,059,614.00
1,73,29,245.69 DCR
144
Stakewise-v3-oseth
OSETH
$2,285.84
0.23%
0.73%
0.39%
$450,237,099.00
1,97,573.15 OSETH
145
Wrapped-flare
WFLR
$0.01
0.21%
0.1%
7.41%
$448,427,946.00
53,42,34,13,395.325 WFLR
146
Ether-fi-staked-eth
EETH
$2,149.64
0.1%
0.12%
0.91%
$446,191,948.00
2,08,416.748 EETH
147
River
RIVER
$22.23
2.43%
19.47%
4.07%
$435,768,460.00
1,96,00,000 RIVER
148
Renzo-restaked-eth
EZETH
$2,305.90
0.15%
0.59%
0.65%
$433,410,694.00
1,88,580.772 EZETH
149
Tezos
XTZ
$0.40
0.77%
2.96%
8.06%
$433,301,253.00
1,07,90,90,070.635 XTZ
150
Sei-network
SEI
$0.06
0.2%
0.36%
4.33%
$432,028,935.00
6,73,33,33,333 SEI
151
Ether-fi
ETHFI
$0.55
0.53%
0.61%
4.42%
$430,780,647.00
78,87,64,625 ETHFI
152
Euro-coin
EURC
$1.16
0.11%
0.83%
0.9%
$428,174,278.00
36,99,07,475.356 EURC
153
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.11%
$420,748,560.00
40,96,75,043.476 JAAA
154
Savings-usdd
SUSDD
$1.05
0.01%
0.09%
0.34%
$402,604,706.00
38,54,34,553.568 SUSDD
155
Tbtc
TBTC
$70,812.00
0.03%
1.4%
2.56%
$402,143,968.00
5,709.757 TBTC
156
Dash
DASH
$31.83
0.78%
0.32%
4.74%
$402,031,836.00
1,26,30,703.26 DASH
157
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,211.00
5,031.969 ENZOBTC
158
Jupiter-staked-sol
JUPSOL
$105.17
0.03%
0.11%
0.73%
$388,222,743.00
37,06,316.286 JUPSOL
159
Kite-2
KITE
$0.22
1.24%
16.99%
12.55%
$388,185,286.00
1,80,00,00,000 KITE
160
First-digital-usd
FDUSD
$1.00
0.05%
0.01%
0.54%
$385,676,095.00
38,58,31,189.363 FDUSD
161
Gteth
GTETH
$2,150.96
0.07%
0.37%
1.29%
$375,558,772.00
1,74,600.349 GTETH
162
Chiliz
CHZ
$0.04
0.1%
1.13%
4.98%
$372,291,007.00
10,33,99,64,861 CHZ
163
Usx
USX
$1.00
0%
0.01%
0.01%
$363,888,924.00
36,39,75,536.163 USX
164
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,150.00
0.07%
0.41%
0.6%
$363,440,827.00
1,69,111.803 WETH
165
Kinesis-gold
KAU
$149.18
0.05%
0.19%
8.88%
$355,988,158.00
23,86,227.834 KAU
166
Curve-dao-token
CRV
$0.24
0.58%
0.25%
3.03%
$349,920,037.00
1,48,76,10,724 CRV
167
Gnosis
GNO
$131.45
0.12%
0.69%
0.45%
$346,992,964.00
26,39,589 GNO
168
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.01%
0.01%
$340,510,708.00
34,05,01,816.194 WYLDS
169
Sun-token
SUN
$0.02
0.96%
1.9%
10.56%
$339,547,568.00
19,22,20,15,989.811 SUN
170
Hastra-prime
PRIME
$1.03
0.06%
0.28%
0.5%
$339,361,981.00
33,01,15,128.681 PRIME
171
Conflux-token
CFX
$0.06
0.28%
3.81%
12.67%
$333,516,468.00
5,18,98,35,932.13 CFX
172
Bittorrent
BTT
$0.00
0.05%
0.36%
0.73%
$330,408,420.00
98,70,37,88,58,40,674.8 BTT
173
Staked-aave
STKAAVE
$111.01
0.31%
3.99%
3.02%
$329,857,303.00
29,75,027.925 STKAAVE
174
Apenft
NFT
$0.00
0.01%
0.19%
0.56%
$329,061,073.00
99,01,05,66,72,56,391.5 NFT
175
Adi-token
ADI
$3.33
0.04%
1.35%
6.52%
$323,670,870.00
9,73,64,999.92 ADI
176
Usdai
USDAI
$1.00
0.01%
0.01%
0.01%
$323,212,121.00
32,32,77,740.727 USDAI
177
Ether-fi-liquid-eth
LIQUIDETH
$2,309.07
0.34%
0.95%
0.71%
$315,289,688.00
1,36,944.781 LIQUIDETH
178
Injective-protocol
INJ
$3.12
0.66%
4.13%
0.48%
$309,897,775.00
10,00,00,000 INJ
179
Kaia
KAIA
$0.05
1.07%
1.03%
6.68%
$302,962,591.00
5,85,66,41,747.106 KAIA
180
Aerodrome-finance
AERO
$0.33
0.12%
1.02%
6.05%
$301,093,887.00
92,46,29,596.002 AERO
181
Celestia
TIA
$0.34
0.62%
0.52%
3.37%
$300,992,719.00
89,39,97,723.851 TIA
182
Lighter
LIT
$1.17
1.01%
4.87%
0.76%
$292,357,199.00
25,00,00,000 LIT
183
Coinbase-wrapped-staked-eth
CBETH
$2,419.01
0.13%
0.58%
1.1%
$292,049,916.00
1,20,737.066 CBETH
184
Bitcoin-cash-sv
BSV
$14.54
0.39%
0.25%
3.16%
$290,835,127.00
2,00,03,656.25 BSV
185
Floki
FLOKI
$0.00
0.31%
1.98%
1.95%
$290,034,575.00
96,54,48,08,46,699 FLOKI
186
Stader-ethx
ETHX
$2,330.06
0.15%
0.42%
0.58%
$289,147,794.00
1,24,592.899 ETHX
187
Dexe
DEXE
$6.15
0.58%
0.28%
30.28%
$287,285,097.00
4,67,52,636.69 DEXE
188
Sbtc-2
SBTC
$71,008.00
0.95%
2.15%
2%
$287,086,705.00
4,043.034 SBTC
189
Wrapped-hype
WHYPE
$39.64
0.39%
0.33%
6.3%
$286,022,851.00
72,19,770.568 WHYPE
190
Spx6900
SPX
$0.31
1.22%
1.67%
7%
$285,239,837.00
93,09,93,080.908 SPX
191
Binance-peg-busd
BUSD
$1.00
0.08%
0.23%
0.24%
$282,900,114.00
28,31,88,732.472 BUSD
192
The-graph
GRT
$0.03
0.23%
0.6%
3.9%
$281,902,160.00
10,76,21,42,214.525 GRT
193
Jasmycoin
JASMY
$0.01
0.01%
0.26%
2.4%
$280,377,953.00
49,44,49,99,677.59 JASMY
194
Syrup
SYRUP
$0.24
0.5%
2.87%
5.83%
$277,220,175.00
1,15,71,90,702.589 SYRUP
195
Frax
FRAX
$0.99
0.04%
0.09%
0.16%
$274,127,804.00
27,59,35,184.01 FRAX
196
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.15
0.33%
0.83%
2.4%
$273,672,803.00
23,73,77,067.225 WAETHUSDC
197
Iota
IOTA
$0.06
0.17%
0.29%
3.12%
$271,391,222.00
4,34,97,77,935 IOTA
198
Ape-and-pepe
APEPE
$0.00
0.14%
0.66%
16.84%
$270,358,880.00
21,00,00,00,00,00,000 APEPE
199
Story-2
IP
$0.76
0.32%
3.21%
4.29%
$269,100,328.00
35,18,42,976.88 IP
200
Doublezero
2Z
$0.08
0.1%
0.29%
4.83%
$268,223,136.00
3,47,14,17,500 2Z
201
Optimism
OP
$0.13
0.41%
2.91%
0.22%
$266,193,725.00
2,11,78,47,344 OP
202
Wrapped-ether-mantle-bridge
WETH
$2,146.95
0.14%
0.62%
0.83%
$263,772,368.00
1,23,176.914 WETH
203
Official-fo
FO
$0.26
0%
0.09%
1.04%
$262,864,934.00
99,74,90,221.15 FO
204
Olympus
OHM
$16.54
0.22%
0.32%
3.44%
$258,674,614.00
1,56,45,551.389 OHM
205
Btse-token
BTSE
$1.60
0.03%
1.13%
4.54%
$258,633,813.00
16,20,61,501 BTSE
206
Crvusd
CRVUSD
$1.00
0.21%
0.67%
0.52%
$258,393,564.00
25,84,55,262.345 CRVUSD
207
Lido-dao
LDO
$0.30
0.08%
0.26%
2.05%
$254,366,448.00
84,92,64,458.593 LDO
208
Venice-token
VVV
$5.66
2.44%
3.79%
13.27%
$253,128,410.00
4,48,37,991.29 VVV
209
Msol
MSOL
$122.07
0.09%
0.03%
0.86%
$251,006,893.00
20,58,577 MSOL
210
Kraken-wrapped-btc
KBTC
$70,682.00
0.14%
1.49%
2.1%
$250,596,076.00
3,550.729 KBTC
211
Wrapped-stx-velar
WSTX
$0.25
0.01%
0.41%
0.61%
$249,564,780.00
1,00,00,00,000 WSTX
212
Pyth-network
PYTH
$0.04
1.93%
4.77%
11.43%
$248,663,390.00
5,74,99,82,309.54 PYTH
213
Gate-wrapped-btc
GTBTC
$70,945.00
0.12%
0.64%
1.78%
$245,403,064.00
3,459.038 GTBTC
214
Bitcoin-avalanche-bridged-btc-b
BTC.B
$70,606.00
0.11%
0.71%
2.49%
$242,464,223.00
3,434.024 BTC.B
215
Binance-peg-dogecoin
DOGE
$0.09
0.07%
0.23%
4.83%
$241,893,558.00
2,56,40,00,000 DOGE
216
Monad
MON
$0.02
0.06%
0.55%
0.18%
$240,785,910.00
10,83,05,83,396 MON
217
Zebec-network
ZBCN
$0.00
2.88%
18.14%
20.11%
$240,192,094.00
97,95,17,17,939.671 ZBCN
218
Ethereum-name-service
ENS
$6.25
0.61%
0.18%
0.17%
$239,736,992.00
3,83,80,013.531 ENS
219
Telcoin
TEL
$0.00
0.28%
0.93%
3.31%
$235,672,538.00
95,07,72,36,366.71 TEL
220
Drift-staked-sol
DSOL
$105.52
0.19%
0.21%
0.98%
$235,136,918.00
22,34,752.164 DSOL
221
Benqi-liquid-staked-avax
SAVAX
$11.96
0.34%
0.27%
4.62%
$234,811,766.00
1,96,93,002.082 SAVAX
222
Helium
HNT
$1.26
0.59%
4.26%
4.78%
$231,978,129.00
18,47,77,930.98 HNT
223
Unit-bitcoin
UBTC
$70,631.00
0.29%
1.29%
2.24%
$231,139,528.00
3,272.76 UBTC
224
Build-on
B
$0.23
2.47%
3.92%
28.96%
$230,323,325.00
1,00,00,00,000 B
225
Strata-senior-usde
SRUSDE
$1.02
0.01%
0.01%
0.1%
$223,118,050.00
21,98,30,734.696 SRUSDE
226
Plasma
XPL
$0.10
1.07%
4.18%
9.39%
$221,057,942.00
2,24,44,44,444.444 XPL
227
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.11%
0.12%
0.17%
$220,539,430.00
19,67,91,280.638 STEAKUSDC
228
The-sandbox
SAND
$0.08
0.2%
0.19%
3.06%
$219,871,558.00
2,66,72,89,212.223 SAND
229
Terra-luna
LUNC
$0.00
0.47%
0.49%
4.05%
$219,381,982.00
54,63,55,33,52,681.454 LUNC
230
Usda-2
USDA
$0.98
NaN%
NaN%
0.02%
$217,170,100.00
22,06,98,083.211 USDA
231
Agora-dollar
AUSD
$1.00
0%
0.01%
0.04%
$216,410,846.00
21,64,56,853 AUSD
232
Undeads-games
UDS
$1.73
0.11%
4.19%
6.23%
$215,138,572.00
12,45,49,199.375 UDS
233
Trust-wallet-token
TWT
$0.51
0.02%
1.01%
1.1%
$212,077,770.00
41,66,49,900 TWT
234
Pendle
PENDLE
$1.27
0.5%
2.1%
1.66%
$210,446,130.00
16,56,65,830.269 PENDLE
235
Blockchain-capital
BCAP
$22.99
0%
0%
0.52%
$209,487,432.00
91,12,111 BCAP
236
Newton-project
AB
$0.00
0.18%
0.15%
2.21%
$207,703,402.00
98,82,36,61,261.46 AB
237
Axie-infinity
AXS
$1.22
0.38%
3.3%
5%
$206,628,270.00
16,94,46,435.346 AXS
238
Starknet
STRK
$0.04
0%
0.72%
13.31%
$206,504,114.00
5,65,15,35,251.349 STRK
239
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,148.34
0.15%
0.58%
1%
$204,890,481.00
95,379.918 WETH
240
Binance-wrapped-btc
BBTC
$70,517.00
0.39%
0.79%
2.96%
$204,500,675.00
2,900 BBTC
241
Grass
GRASS
$0.38
0.1%
4.29%
1.45%
$203,510,503.00
54,22,03,969 GRASS
242
Nusd-2
NUSD
$1.00
0.13%
0.11%
0.62%
$203,304,904.00
20,34,15,067.011 NUSD
243
Swissborg
BORG
$0.21
1.45%
0.3%
1.81%
$201,292,126.00
98,18,52,443.442 BORG
244
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.06%
$200,439,268.00
18,60,05,777.892 USTBL
245
Chain-2
XCN
$0.01
0.57%
2.57%
3.18%
$199,609,009.00
37,48,17,55,911.965 XCN
246
Fartcoin
FARTCOIN
$0.20
0.8%
4.74%
20.21%
$198,685,561.00
99,99,78,899.946 FARTCOIN
247
Savings-dai
SDAI
$1.17
0.01%
0.02%
0%
$198,597,616.00
16,93,04,830.15 SDAI
248
Universal-btc
UNIBTC
$70,118.00
0.12%
1.7%
2.64%
$198,465,947.00
2,830.465 UNIBTC
249
Wrapped-fogo
WFOGO
$0.02
0.63%
5.76%
15.91%
$197,585,668.00
9,96,61,34,376.932 WFOGO
250
Flare-bridged-xrp-flare
FXRP
$1.45
0.13%
0.37%
2.11%
$196,104,444.00
13,51,86,049.176 FXRP
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
