Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$71,153.00
0.35%
3.12%
5.59%
$1,430,481,103,998.00
1,99,98,259 BTC
2
Ethereum
ETH
$2,077.42
0.64%
3.27%
4.71%
$252,401,333,115.00
12,06,92,108.975 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.02%
$183,932,451,118.00
1,83,89,85,21,205.948 USDT
4
Binancecoin
BNB
$651.45
0.35%
1.11%
4.6%
$89,159,593,153.00
13,63,58,520.04 BNB
5
Ripple
XRP
$1.41
0.84%
2.74%
1.66%
$86,395,054,804.00
61,09,03,76,977 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$77,054,926,325.00
77,05,97,79,579.936 USDC
7
Solana
SOL
$88.90
0.59%
3.05%
5.16%
$50,803,148,404.00
56,98,84,480.981 SOL
8
Tron
TRX
$0.28
0.09%
1.33%
0.92%
$26,797,554,647.00
94,74,17,22,443.412 TRX
9
Staked-ether
STETH
$2,076.31
0.58%
3.45%
2.21%
$19,303,104,000.00
92,45,354.149 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
0%
0.98%
0.83%
$15,963,536,485.00
15,60,27,63,154.527 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.23%
6.45%
4.83%
$14,409,931,061.00
1,53,28,52,06,383.705 DOGE
12
Whitebit
WBT
$54.71
0.39%
3.8%
8.46%
$11,722,762,588.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0.01%
0%
0.02%
$10,721,448,093.00
10,72,16,63,265.005 USDS
14
Cardano
ADA
$0.27
0.43%
4.33%
7.67%
$9,922,053,376.00
36,82,00,32,120.646 ADA
15
Bitcoin-cash
BCH
$460.81
1.12%
1.9%
4.2%
$9,234,640,513.00
2,00,03,156.147 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.11%
$8,985,605,957.00
8,98,49,92,787.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,550.74
0.7%
3.41%
2.33%
$8,897,040,988.00
34,70,163.611 WSTETH
18
Wrapped-bitcoin
WBTC
$70,980.00
0.39%
2.89%
5.61%
$8,554,425,443.00
1,19,956.656 WBTC
19
Leo-token
LEO
$8.99
0.06%
0.8%
2.96%
$8,283,247,098.00
92,12,12,413.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,264.98
0.54%
3.56%
4.86%
$7,645,433,028.00
33,64,888.106 WBETH
21
Hyperliquid
HYPE
$30.98
0.38%
5.6%
9.65%
$7,406,978,147.00
23,83,85,315.954 HYPE
22
Monero
XMR
$366.26
1.43%
1.83%
8.24%
$6,761,407,681.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.18
0.26%
3.12%
3.26%
$6,518,640,573.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$71,228.00
0.04%
3.09%
5.81%
$6,330,261,445.00
88,518.102 CBBTC
25
Wrapped-eeth
WEETH
$2,259.44
0.61%
3.54%
4.76%
$6,198,049,436.00
27,22,011.551 WEETH
26
Ethena-usde
USDE
$1.00
0.02%
0.02%
0.04%
$5,977,272,550.00
5,97,84,76,802.583 USDE
27
Susds
SUSDS
$1.09
0.19%
0.7%
0.31%
$5,788,970,164.00
5,32,52,00,702.232 SUSDS
28
Canton-network
CC
$0.15
0.39%
3.22%
11.35%
$5,721,638,353.00
37,95,01,01,147.754 CC
29
Stellar
XLM
$0.16
0.56%
2.81%
3.99%
$5,151,917,439.00
32,98,59,89,200.304 XLM
30
Usd1-wlfi
USD1
$1.00
0.04%
0.01%
0.02%
$4,618,052,144.00
4,61,98,99,930.034 USD1
31
Rain
RAIN
$0.01
0.01%
1.7%
2.45%
$4,411,655,388.00
4,78,03,17,03,210.404 RAIN
32
Weth
WETH
$2,074.15
0.31%
3.28%
2.26%
$4,385,597,041.00
20,98,469.913 WETH
33
Hedera-hashgraph
HBAR
$0.10
0.18%
3.59%
0.42%
$4,304,757,338.00
43,30,34,21,564.653 HBAR
34
Litecoin
LTC
$55.49
0.23%
2.53%
0.46%
$4,277,323,096.00
7,69,17,270.733 LTC
35
Usdt0
USDT0
$1.00
0.03%
0.03%
0.13%
$4,238,862,422.00
4,23,78,32,552.826 USDT0
36
Paypal-usd
PYUSD
$1.00
0.04%
0.04%
0.03%
$4,202,542,356.00
4,20,30,27,232.222 PYUSD
37
Dai
DAI
$1.00
0.02%
0%
0.1%
$4,156,923,782.00
4,15,70,00,674.315 DAI
38
Avalanche-2
AVAX
$9.38
0.67%
2.25%
0.82%
$4,056,732,081.00
43,17,71,961.177 AVAX
39
Zcash
ZEC
$229.13
0.47%
4.14%
4.94%
$3,822,352,839.00
1,65,85,070.478 ZEC
40
Sui
SUI
$0.95
1.53%
2.31%
4.14%
$3,709,679,985.00
3,89,99,84,688.415 SUI
41
Ethena-staked-usde
SUSDE
$1.22
0.1%
0.13%
0.01%
$3,530,115,578.00
2,89,02,15,990.548 SUSDE
42
The-open-network
TON
$1.35
0.06%
4.09%
6.28%
$3,314,670,780.00
2,45,28,68,318.526 TON
43
Shiba-inu
SHIB
$0.00
0.42%
5.09%
7.34%
$3,250,687,314.00
58,92,43,74,23,93,552 SHIB
44
Crypto-com-chain
CRO
$0.08
0.54%
2.23%
1.37%
$3,152,149,461.00
41,07,95,42,972.052 CRO
45
Tether-gold
XAUT
$5,061.36
0.04%
1.07%
2.03%
$2,855,781,775.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.21%
5.96%
12.94%
$2,828,109,913.00
27,66,12,49,638 WLFI
47
Uniswap
UNI
$4.00
1.27%
0.29%
5.18%
$2,542,931,968.00
63,35,61,603.604 UNI
48
Memecore
M
$1.46
1.03%
6.99%
3.81%
$2,540,949,300.00
1,74,26,87,845.428 M
49
Pax-gold
PAXG
$5,099.40
0.08%
1.15%
1.88%
$2,525,643,600.00
4,95,475.449 PAXG
50
Polkadot
DOT
$1.50
0.74%
3.19%
7.09%
$2,518,657,078.00
1,67,16,30,967.693 DOT
51
Mantle
MNT
$0.70
0.48%
1.15%
9.1%
$2,304,925,464.00
3,27,79,44,055.537 MNT
52
Okb
OKB
$96.28
3.54%
22.46%
23.89%
$2,028,341,551.00
2,10,00,000 OKB
53
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,009,494,196.00
2,00,94,94,196.27 BUIDL
54
Hashnote-usyc
USYC
$1.12
NaN%
0%
0.05%
$1,946,565,991.00
1,74,00,27,709.518 USYC
55
Pi-network
PI
$0.19
0%
4.78%
16.82%
$1,847,174,838.00
9,56,22,59,320.069 PI
56
Bittensor
TAO
$185.23
0.45%
3.54%
1.62%
$1,787,436,592.00
95,97,491 TAO
57
Aster-2
ASTER
$0.72
0.36%
1.13%
3.13%
$1,782,889,852.00
2,45,49,47,754.91 ASTER
58
Sky
SKY
$0.08
0.4%
0.08%
10.89%
$1,777,927,834.00
23,04,31,41,965.511 SKY
59
Aave
AAVE
$115.55
0.18%
1.74%
1.18%
$1,758,724,206.00
1,51,82,065.281 AAVE
60
Falcon-finance
USDF
$1.00
0.01%
0.02%
0%
$1,737,878,657.00
1,74,22,20,097.116 USDF
61
Global-dollar
USDG
$1.00
0.02%
0.04%
0.04%
$1,731,316,507.00
1,73,14,23,196.016 USDG
62
Near
NEAR
$1.28
1.1%
4.95%
14.22%
$1,651,691,502.00
1,28,94,09,360 NEAR
63
Ripple-usd
RLUSD
$1.00
0.03%
0.04%
0.01%
$1,578,318,567.00
1,57,86,78,814.127 RLUSD
64
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0%
0.08%
$1,550,148,482.00
1,34,30,55,186.155 SYRUPUSDC
65
Bitget-token
BGB
$2.19
0.24%
0.13%
1.5%
$1,537,520,746.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.24%
1.02%
2.1%
$1,450,834,964.00
91,65,33,06,63,27,098.8 HTX
67
Pepe
PEPE
$0.00
0.02%
7.46%
11.62%
$1,450,527,274.00
42,06,90,00,00,00,000 PEPE
68
Internet-computer
ICP
$2.50
0.2%
1.66%
3.13%
$1,376,183,244.00
54,94,04,395.111 ICP
69
Ethereum-classic
ETC
$8.62
0.66%
2.16%
0.93%
$1,344,775,181.00
15,57,79,470.105 ETC
70
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.02%
$1,319,026,080.00
1,32,00,00,000 BFUSD
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,972,880.00
1,28,89,99,879.84 USDC
72
Ondo-finance
ONDO
$0.26
0.2%
4.7%
2.5%
$1,279,827,212.00
4,86,93,30,647 ONDO
73
Binance-peg-weth
WETH
$2,078.34
0.7%
3.38%
2.21%
$1,265,479,300.00
6,05,000 WETH
74
Kelp-dao-restaked-eth
RSETH
$2,210.29
0.68%
3.51%
2.26%
$1,213,039,780.00
5,44,763.834 RSETH
75
Pump-fun
PUMP
$0.00
0.39%
2.99%
15.24%
$1,195,953,688.00
5,90,00,00,00,000 PUMP
76
Worldcoin-wld
WLD
$0.41
0.16%
4.99%
1.36%
$1,178,554,649.00
2,89,39,75,824.938 WLD
77
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.82
0.53%
2.36%
2.67%
$1,152,387,084.00
30,14,29,264.591 JLP
78
Gatechain-token
GT
$7.15
0.47%
0.32%
0.71%
$1,133,103,428.00
11,51,80,573.049 GT
79
Jito-staked-sol
JITOSOL
$112.30
0.85%
3.25%
5.08%
$1,131,708,019.00
1,00,37,293.273 JITOSOL
80
Wbnb
WBNB
$651.45
0.48%
1.18%
4.5%
$1,087,271,652.00
16,62,058.019 WBNB
81
Morpho
MORPHO
$1.94
0.81%
0.79%
2.12%
$1,068,494,664.00
54,89,20,397.818 MORPHO
82
Polygon-ecosystem-token
POL
$0.10
1.16%
3.61%
7.58%
$1,065,158,110.00
10,60,25,02,293.199 POL
83
Wrapped-solana
SOL
$88.73
0.17%
3.22%
2.8%
$1,061,087,431.00
1,18,86,121.527 SOL
84
Kucoin-shares
KCS
$7.98
0.01%
1.73%
7.76%
$1,058,231,260.00
13,21,55,021.736 KCS
85
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0.01%
0.07%
$1,054,575,847.00
9,57,85,961.208 USTB
86
Clbtc
CLBTC
$73,636.00
NaN%
1.23%
9.59%
$1,027,669,104.00
13,956.118 CLBTC
87
Midnight-3
NIGHT
$0.06
0.34%
4.46%
0.38%
$996,157,019.00
16,60,73,99,400.635 NIGHT
88
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$987,752,914.00
98,77,57,333.72 USDC.E
89
Ethena
ENA
$0.11
0.77%
3.82%
6.02%
$971,745,802.00
8,49,21,87,500 ENA
90
Quant-network
QNT
$66.02
1.02%
0.13%
3.18%
$963,794,259.00
1,45,44,176.164 QNT
91
Cosmos
ATOM
$1.84
0.27%
2.22%
1.47%
$916,916,746.00
49,64,85,868.622 ATOM
92
Ondo-us-dollar-yield
USDY
$1.11
0.03%
0.67%
2.13%
$911,493,939.00
82,47,15,348.425 USDY
93
Nexo
NEXO
$0.88
0.5%
2.19%
3.77%
$882,204,521.00
1,00,00,00,000 NEXO
94
Eutbl
EUTBL
$1.21
0.14%
0.44%
1.67%
$863,361,774.00
71,13,05,479.263 EUTBL
95
Hash-2
HASH
$0.02
0.25%
2.46%
7.67%
$849,100,154.00
55,33,00,54,870 HASH
96
Usdtb
USDTB
$1.00
0.12%
0.11%
0.08%
$836,348,310.00
83,53,28,155.376 USDTB
97
Rocket-pool-eth
RETH
$2,405.36
0.72%
3.41%
2.23%
$833,006,918.00
3,44,354.713 RETH
98
Kaspa
KAS
$0.03
0.83%
5.36%
3.96%
$821,624,247.00
26,77,71,48,610.507 KAS
99
Binance-staked-sol
BNSOL
$97.69
0.76%
2.99%
2.75%
$797,089,402.00
81,09,975.462 BNSOL
100
Flare-networks
FLR
$0.01
0%
2.43%
2.36%
$788,928,475.00
85,06,41,68,785.164 FLR
101
Ignition-fbtc
FBTC
$70,769.00
0.3%
3.46%
6.81%
$788,025,924.00
11,071.927 FBTC
102
Algorand
ALGO
$0.09
0.31%
3.25%
2.49%
$774,612,162.00
8,88,69,17,459.221 ALGO
103
Aptos
APT
$0.98
0.37%
2.28%
5.64%
$769,809,551.00
78,07,80,153.493 APT
104
Filecoin
FIL
$1.01
1.03%
1.41%
2.39%
$766,430,201.00
75,83,36,821 FIL
105
Official-trump
TRUMP
$3.26
0.13%
5.42%
6.88%
$757,879,929.00
23,24,98,807.466 TRUMP
106
Lombard-staked-btc
LBTC
$71,250.00
0.14%
3.02%
5.51%
$754,434,079.00
10,564.19 LBTC
107
Ousg
OUSG
$114.48
0%
0.01%
0.06%
$750,695,694.00
65,57,292.694 OUSG
108
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.18%
$744,503,416.00
72,58,67,494.363 JAAA
109
Usdd
USDD
$1.00
0%
0.02%
0.02%
$720,832,966.00
72,05,76,060.63 USDD
110
Render-token
RENDER
$1.36
0.72%
5.74%
6.78%
$706,155,621.00
51,87,43,261.014 RENDER
111
Wrapped-tron
WTRX
$0.28
0%
1.27%
1.31%
$702,035,445.00
2,48,27,90,853.699 WTRX
112
Syrupusdt
SYRUPUSDT
$1.12
0%
0.03%
0.06%
$694,387,054.00
62,09,94,715.178 SYRUPUSDT
113
Xdce-crowd-sale
XDC
$0.03
0.98%
2.94%
1.73%
$692,663,969.00
19,93,58,28,145.47 XDC
114
Kinetic-staked-hype
KHYPE
$31.33
0.49%
5.66%
8.72%
$662,308,819.00
2,10,38,565.643 KHYPE
115
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.03%
0.02%
$657,915,676.00
65,79,12,429.688 DAI
116
Jupiter-exchange-solana
JUP
$0.19
0.52%
2.61%
24.25%
$656,549,908.00
3,49,73,63,517.1 JUP
117
Vechain
VET
$0.01
0.55%
3.92%
4.86%
$624,446,100.00
85,98,50,41,177 VET
118
Mantle-staked-ether
METH
$2,269.55
1.44%
1.99%
5.19%
$618,296,218.00
2,71,898.751 METH
119
Arbitrum
ARB
$0.10
0.38%
2.06%
2.42%
$608,577,326.00
5,93,90,74,958 ARB
120
Beldex
BDX
$0.08
0.04%
0.02%
0.54%
$608,094,751.00
7,60,59,96,725.322 BDX
121
Ylds
YLDS
$1.00
0%
0%
0%
$607,319,462.00
60,73,19,824.7 YLDS
122
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0.01%
0.01%
0.07%
$568,179,692.00
51,83,28,892.305 JTRSY
123
Stable-2
STABLE
$0.03
1.78%
7.55%
19.91%
$566,617,632.00
20,59,87,47,599 STABLE
124
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$70,865.00
0.07%
3.04%
5.43%
$564,530,445.00
7,903.647 WBTC
125
Usual-usd
USD0
$1.00
0.27%
0.21%
0.04%
$563,928,377.00
56,32,27,121.839 USD0
126
Liquid-staked-ethereum
LSETH
$2,311.90
0.25%
1.95%
3.55%
$558,440,555.00
2,41,552.538 LSETH
127
Gho
GHO
$1.00
0%
0.09%
0.06%
$544,144,959.00
54,40,00,000 GHO
128
L2-standard-bridged-weth-base
WETH
$2,077.48
0.79%
3.05%
2.38%
$534,571,583.00
2,55,837.274 WETH
129
Bonk
BONK
$0.00
0.17%
4.87%
2.98%
$532,667,740.00
8,79,94,76,01,43,195.98 BONK
130
Decred
DCR
$30.56
0.66%
3.75%
2.36%
$528,851,081.00
1,73,06,641.749 DCR
131
Wrapped-flare
WFLR
$0.01
0.53%
2.74%
3.92%
$500,563,195.00
53,99,29,45,371.547 WFLR
132
True-usd
TUSD
$1.00
0.01%
0.1%
0.18%
$494,711,531.00
49,45,15,083 TUSD
133
A7a5
A7A5
$0.01
0.5%
1.75%
2.38%
$492,310,917.00
39,19,40,30,545.321 A7A5
134
Kite-2
KITE
$0.27
2.37%
18.24%
5.63%
$486,684,666.00
1,80,00,00,000 KITE
135
Blockstack
STX
$0.26
0.57%
4.12%
0.27%
$482,931,855.00
1,83,32,02,600.136 STX
136
Virtual-protocol
VIRTUAL
$0.72
0.66%
5.79%
4.7%
$473,241,599.00
65,63,01,970.333 VIRTUAL
137
Fasttoken
FTN
$1.09
0.02%
0.1%
0.23%
$472,311,822.00
43,38,61,414.6 FTN
138
Solv-btc
SOLVBTC
$70,913.00
0.3%
3.11%
5.37%
$463,694,194.00
6,500.269 SOLVBTC
139
Pancakeswap-token
CAKE
$1.40
0.82%
1.36%
9.16%
$463,034,723.00
33,03,74,991.706 CAKE
140
Binance-peg-xrp
XRP
$1.41
0.68%
2.82%
0.74%
$461,519,506.00
32,57,99,999.91 XRP
141
Euro-coin
EURC
$1.16
0.12%
0.5%
1.81%
$459,147,699.00
39,65,72,798.263 EURC
142
Sei-network
SEI
$0.07
0.84%
4.52%
4.57%
$454,783,538.00
6,73,33,33,333 SEI
143
Pudgy-penguins
PENGU
$0.01
0.32%
4.67%
0.1%
$442,860,843.00
62,86,03,96,090 PENGU
144
Usdai
USDAI
$1.00
0%
0.01%
0.01%
$441,736,296.00
44,18,65,874.212 USDAI
145
Dash
DASH
$34.22
0.73%
3.76%
1.03%
$433,327,311.00
1,26,14,613.832 DASH
146
Stakewise-v3-oseth
OSETH
$2,212.16
0.7%
3.16%
2.25%
$430,841,202.00
1,93,277.53 OSETH
147
Just
JST
$0.05
1.21%
0.75%
1.73%
$423,982,369.00
8,81,51,08,920.581 JST
148
Renzo-restaked-eth
EZETH
$2,225.75
0.29%
3.2%
2.2%
$421,050,911.00
1,87,888.351 EZETH
149
Tezos
XTZ
$0.38
1.37%
1.31%
2.22%
$413,246,882.00
1,07,74,32,906.445 XTZ
150
Tbtc
TBTC
$71,036.00
0.56%
3.25%
5.37%
$412,057,735.00
5,754.433 TBTC
151
Ether-fi
ETHFI
$0.54
0.41%
1.17%
5.46%
$403,799,628.00
74,40,64,067 ETHFI
152
Kinesis-gold
KAU
$163.45
0.26%
1.62%
1.68%
$390,057,784.00
23,86,227.834 KAU
153
Chiliz
CHZ
$0.04
0.04%
0.75%
16.61%
$389,263,881.00
10,31,18,87,845 CHZ
154
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,221,731.00
4,931.412 ENZOBTC
155
Layerzero
ZRO
$1.86
1.1%
3.12%
20.54%
$379,312,352.00
20,26,29,028.123 ZRO
156
First-digital-usd
FDUSD
$1.00
0.02%
0.18%
0.05%
$373,292,718.00
37,33,18,544.344 FDUSD
157
Curve-dao-token
CRV
$0.25
0.27%
4.7%
1.94%
$372,974,220.00
1,48,26,17,954 CRV
158
Jupiter-staked-sol
JUPSOL
$104.10
0.32%
3.43%
2.91%
$369,246,677.00
35,26,950.398 JUPSOL
159
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,073.67
0.6%
3.7%
2.05%
$362,146,666.00
1,72,888.117 WETH
160
Usx
USX
$1.00
0.01%
0.02%
0%
$360,356,268.00
36,04,35,065.63 USX
161
Siren-2
SIREN
$0.49
0.63%
29.2%
40.75%
$357,121,483.00
72,88,57,925.468 SIREN
162
Gnosis
GNO
$131.85
0.12%
3.95%
1.74%
$348,702,233.00
26,39,589 GNO
163
Pippin
PIPPIN
$0.35
2.14%
4.98%
60.39%
$347,839,312.00
99,99,37,239.122 PIPPIN
164
Gteth
GTETH
$2,079.31
0.4%
3.53%
4.84%
$346,407,123.00
1,65,546.791 GTETH
165
Fetch-ai
FET
$0.15
0.43%
2.73%
6.68%
$343,696,006.00
2,26,08,73,721.339 FET
166
Lombard-protocol
BARD
$1.55
3.51%
44.28%
79.87%
$343,596,626.00
22,50,00,000 BARD
167
Aerodrome-finance
AERO
$0.36
1.68%
5.16%
1.37%
$331,414,864.00
92,43,63,294.541 AERO
168
Hastra-wrapped-ylds
WYLDS
$1.00
0.04%
0.05%
0.11%
$330,971,690.00
33,14,23,675.682 WYLDS
169
Apenft
NFT
$0.00
0.03%
0.27%
0.14%
$330,636,714.00
99,01,05,66,72,56,391.5 NFT
170
Bittorrent
BTT
$0.00
1.3%
2.03%
3.56%
$328,491,781.00
98,70,37,88,58,40,674.8 BTT
171
Hastra-prime
PRIME
$1.02
0.48%
0.35%
0.37%
$325,248,726.00
31,77,32,741.22 PRIME
172
Sbtc-2
SBTC
$71,250.00
0.24%
0.73%
4.66%
$324,485,159.00
4,540.623 SBTC
173
Lighter
LIT
$1.27
1.02%
2.45%
12.33%
$321,752,816.00
25,00,00,000 LIT
174
Mantra-dao
OM
$0.07
1.11%
0.06%
5.05%
$320,849,090.00
4,76,73,26,598.37 OM
175
Spx6900
SPX
$0.34
0.11%
8.6%
7.94%
$319,265,390.00
93,09,93,080.908 SPX
176
Kaia
KAIA
$0.05
0.39%
1.72%
5.36%
$315,982,838.00
5,85,66,41,747.106 KAIA
177
Adi-token
ADI
$3.19
0.32%
2.88%
1.24%
$310,513,147.00
9,73,64,999.92 ADI
178
Ether-fi-liquid-eth
LIQUIDETH
$2,246.60
1.13%
3%
2.9%
$309,759,337.00
1,37,261.494 LIQUIDETH
179
River
RIVER
$15.60
3.61%
8.79%
36.87%
$305,192,637.00
1,96,00,000 RIVER
180
Sun-token
SUN
$0.02
0.22%
1.19%
2.24%
$303,831,192.00
19,21,66,26,219.211 SUN
181
Injective-protocol
INJ
$3.02
0.64%
3.17%
5.17%
$302,805,134.00
10,00,00,000 INJ
182
Venice-token
VVV
$6.76
2.68%
9.71%
66.64%
$302,660,500.00
4,44,46,984.234 VVV
183
Ether-fi-staked-eth
EETH
$2,091.10
1.33%
2.56%
5.45%
$301,366,135.00
1,44,797.571 EETH
184
Celestia
TIA
$0.33
0.42%
1.79%
1.43%
$297,668,816.00
88,77,23,061.084 TIA
185
Bitcoin-cash-sv
BSV
$14.65
0.91%
5.19%
8.05%
$295,897,783.00
1,99,97,046.875 BSV
186
Staked-aave
STKAAVE
$115.06
1.13%
2.14%
1.49%
$295,852,671.00
25,67,148.329 STKAAVE
187
Story-2
IP
$0.84
0.13%
5.11%
17.4%
$293,524,446.00
35,12,06,473.77 IP
188
Coinbase-wrapped-staked-eth
CBETH
$2,335.19
0.72%
3.33%
2.4%
$285,404,802.00
1,21,573.761 CBETH
189
Iota
IOTA
$0.07
0.28%
3.94%
5.25%
$284,435,976.00
4,30,73,97,334 IOTA
190
Savings-usdd
SUSDD
$1.04
0%
0.33%
0.2%
$284,065,273.00
27,34,13,898.035 SUSDD
191
Pyth-network
PYTH
$0.05
0.47%
4.95%
6.11%
$283,165,475.00
5,74,99,82,345.395 PYTH
192
Binance-peg-busd
BUSD
$1.00
0.04%
0.33%
0.2%
$283,083,790.00
28,31,88,732.473 BUSD
193
The-graph
GRT
$0.03
0.42%
3.12%
2.61%
$281,062,578.00
10,73,86,87,299.146 GRT
194
Jasmycoin
JASMY
$0.01
0.18%
3.03%
5.57%
$280,500,418.00
49,44,49,99,677.59 JASMY
195
Stader-ethx
ETHX
$2,247.17
0.3%
3.41%
2.39%
$278,899,685.00
1,23,240.394 ETHX
196
Floki
FLOKI
$0.00
0.58%
4.47%
2.49%
$276,316,422.00
96,54,81,65,13,985 FLOKI
197
Syrup
SYRUP
$0.24
0.11%
3.94%
3.27%
$274,809,445.00
1,15,71,90,702.589 SYRUP
198
Plasma
XPL
$0.12
0.09%
1.43%
24.8%
$273,196,171.00
2,24,44,44,444.444 XPL
199
Humanity
H
$0.15
3.86%
20.14%
9.41%
$272,766,932.00
1,82,50,00,000 H
200
Olympus
OHM
$17.27
0.05%
1.67%
1.91%
$272,319,786.00
1,56,45,551.389 OHM
201
Frax
FRAX
$0.99
0.08%
0.05%
0.56%
$272,129,892.00
27,59,84,184.01 FRAX
202
Crvusd
CRVUSD
$1.00
0.02%
0.02%
0.34%
$268,828,626.00
26,71,44,419.121 CRVUSD
203
Optimism
OP
$0.12
0.23%
3.53%
2.36%
$265,683,496.00
2,11,78,47,344 OP
204
Lido-dao
LDO
$0.31
0.9%
4%
2.38%
$263,897,987.00
84,92,64,458.593 LDO
205
Wrapped-hype
WHYPE
$30.93
0.28%
5.61%
8.61%
$257,687,143.00
82,81,466.378 WHYPE
206
Btse-token
BTSE
$1.58
0.43%
0.61%
0.7%
$255,479,213.00
16,20,61,501 BTSE
207
Telcoin
TEL
$0.00
0.37%
2.98%
2.94%
$255,214,704.00
95,07,72,36,366.71 TEL
208
Conflux-token
CFX
$0.05
0.62%
4.11%
0.05%
$254,405,931.00
5,15,96,97,336.126 CFX
209
Msol
MSOL
$120.87
0.54%
3.53%
4.93%
$254,181,957.00
20,93,555 MSOL
210
Kraken-wrapped-btc
KBTC
$71,303.00
0.34%
3.05%
6.93%
$253,845,539.00
3,550.729 KBTC
211
Doublezero
2Z
$0.07
0.11%
5.09%
6.11%
$250,192,630.00
3,47,14,17,500 2Z
212
Wrapped-stx-velar
WSTX
$0.25
0.01%
2.06%
1.89%
$249,657,498.00
1,00,00,00,000 WSTX
213
Bitcoin-avalanche-bridged-btc-b
BTC.B
$71,136.00
0.18%
2.84%
5.66%
$247,581,561.00
3,469.531 BTC.B
214
Binance-peg-dogecoin
DOGE
$0.09
0.21%
7.2%
4.87%
$240,762,727.00
2,56,40,00,000 DOGE
215
Monad
MON
$0.02
0%
5.78%
4.43%
$239,949,881.00
10,83,05,83,396 MON
216
Terra-luna
LUNC
$0.00
0.69%
3.7%
19.62%
$236,006,064.00
54,64,37,23,15,442.645 LUNC
217
Ethereum-name-service
ENS
$6.11
0.55%
4.03%
0.91%
$234,317,111.00
3,82,23,980.031 ENS
218
Newton-project
AB
$0.00
0.07%
1.66%
3.27%
$234,068,514.00
98,82,36,61,261.46 AB
219
Unit-bitcoin
UBTC
$71,239.00
0.26%
3.1%
5.84%
$233,784,775.00
3,272.76 UBTC
220
Undeads-games
UDS
$1.87
0.04%
2.87%
1.86%
$232,968,083.00
12,45,49,116.875 UDS
221
Benqi-liquid-staked-avax
SAVAX
$11.71
0.58%
2.47%
2.63%
$230,728,032.00
1,96,34,713.369 SAVAX
222
Nusd-2
NUSD
$1.00
0.4%
0.3%
0.05%
$227,461,357.00
22,69,03,951.76 NUSD
223
Helium
HNT
$1.21
0.22%
4.84%
13.67%
$226,071,625.00
18,63,21,438.091 HNT
224
Ape-and-pepe
APEPE
$0.00
0.16%
2.94%
9.62%
$225,043,805.00
21,00,00,00,00,00,000 APEPE
225
Drift-staked-sol
DSOL
$104.78
0.11%
5.43%
3.09%
$223,969,905.00
21,31,863.307 DSOL
226
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
2.89%
4.81%
1.89%
$223,227,999.00
19,07,23,556.37 WAETHUSDC
227
The-sandbox
SAND
$0.08
0.27%
4.81%
1.96%
$223,213,174.00
2,66,72,89,212.223 SAND
228
Wrapped-fogo
WFOGO
$0.02
0.68%
3%
NaN%
$222,545,944.00
9,95,80,74,461.843 WFOGO
229
Starknet
STRK
$0.04
0.53%
2.55%
8.78%
$219,960,923.00
5,48,83,01,918.349 STRK
230
Wrapped-ether-mantle-bridge
WETH
$2,077.27
0.53%
3.4%
2.16%
$219,861,919.00
1,05,378.778 WETH
231
Build-on
B
$0.22
0.68%
2.93%
59.95%
$219,605,881.00
1,00,00,00,000 B
232
Usda-2
USDA
$0.98
NaN%
NaN%
0.09%
$217,171,652.00
22,06,98,072.371 USDA
233
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.13%
0.08%
0.08%
$216,844,928.00
21,68,07,194.13 VBUSDC
234
Agora-dollar
AUSD
$1.00
0.02%
0%
0.01%
$216,501,105.00
21,64,56,853 AUSD
235
Gate-wrapped-btc
GTBTC
$71,321.00
0.24%
2.87%
5.38%
$215,667,643.00
3,008.422 GTBTC
236
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0%
0.07%
$214,045,291.00
19,89,00,047.155 USTBL
237
Pendle
PENDLE
$1.28
0.49%
2.54%
1.61%
$211,687,799.00
16,54,41,629.158 PENDLE
238
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0.02%
0%
$210,744,930.00
21,07,65,648.385 USDC
239
Dogwifcoin
WIF
$0.21
0.58%
4.59%
0.64%
$209,790,160.00
99,89,26,392 WIF
240
Zebec-network
ZBCN
$0.00
0.19%
1.99%
1.73%
$209,532,395.00
97,95,17,17,939.671 ZBCN
241
Trust-wallet-token
TWT
$0.50
0.39%
0.11%
1.51%
$208,546,181.00
41,66,49,900 TWT
242
Binance-wrapped-btc
BBTC
$71,883.00
0.53%
1.77%
6.75%
$208,459,697.00
2,900 BBTC
243
Blockchain-capital
BCAP
$22.75
0%
0%
0.18%
$207,300,525.00
91,12,111 BCAP
244
Wrapped-apecoin
WAPE
$0.10
0.65%
4.01%
6.1%
$202,563,675.00
2,00,50,96,594.037 WAPE
245
Axie-infinity
AXS
$1.18
0.48%
4.92%
12.98%
$200,368,727.00
16,93,81,847.964 AXS
246
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,082.18
0.94%
3.14%
2.48%
$197,965,590.00
94,682.924 WETH
247
Theta-token
THETA
$0.19
0.17%
3.26%
0.21%
$193,750,681.00
1,00,00,00,000 THETA
248
Swissborg
BORG
$0.19
0.41%
0.55%
0.47%
$190,956,467.00
98,18,52,443.442 BORG
249
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
250
Vision-3
VSN
$0.05
0.4%
1.82%
1.91%
$188,511,932.00
3,59,78,96,278.878 VSN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
