Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$68,137.00
0.85%
3.05%
5.05%
$1,359,874,938,578.00
2,00,03,043 BTC
2
Ethereum
ETH
$2,049.08
0.74%
4.72%
4.16%
$246,952,949,021.00
12,06,91,743.124 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.02%
$184,159,156,168.00
1,84,18,22,87,830.095 USDT
4
Binancecoin
BNB
$626.90
0.57%
2.26%
5.6%
$85,399,952,861.00
13,63,57,587.68 BNB
5
Ripple
XRP
$1.38
0.52%
3.9%
3.07%
$84,693,326,677.00
61,34,45,83,754 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$78,972,299,458.00
78,98,16,22,044.578 USDC
7
Solana
SOL
$86.00
0.54%
4.37%
4.38%
$49,142,905,937.00
57,20,16,378.185 SOL
8
Tron
TRX
$0.31
0.82%
0.57%
4.91%
$29,672,589,524.00
94,75,17,32,609.118 TRX
9
Staked-ether
STETH
$2,046.48
0.54%
4.84%
4.22%
$18,770,164,044.00
91,76,620.886 STETH
10
Figure-heloc
FIGR_HELOC
$1.00
NaN%
0%
0.28%
$15,843,541,913.00
15,84,35,41,913.347 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.64%
4.23%
5.61%
$13,796,164,014.00
1,53,51,95,06,383.705 DOGE
12
Usds
USDS
$1.00
0.06%
0.07%
0.05%
$11,667,374,891.00
11,66,82,98,348.123 USDS
13
Whitebit
WBT
$53.48
0.87%
2.61%
4.73%
$11,386,471,638.00
21,34,18,274 WBT
14
Bitcoin-cash
BCH
$466.73
1.02%
0.42%
0.92%
$9,332,391,356.00
2,00,10,903.022 BCH
15
Cardano
ADA
$0.25
0.79%
5.22%
5.12%
$9,228,443,381.00
36,84,69,46,339.913 ADA
16
Hyperliquid
HYPE
$38.05
0.26%
4.81%
2.9%
$9,059,623,358.00
23,83,85,315.954 HYPE
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0%
0.03%
$8,982,739,254.00
8,98,49,92,663.454 BSC-USD
18
Leo-token
LEO
$9.29
0.06%
0.68%
2.53%
$8,557,257,786.00
92,10,48,487.9 LEO
19
Wrapped-steth
WSTETH
$2,517.56
0.62%
4.84%
3.87%
$8,530,160,079.00
33,91,630.279 WSTETH
20
Wrapped-bitcoin
WBTC
$67,848.00
0.62%
3.24%
5.25%
$8,079,108,296.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,237.77
0.74%
4.82%
4.1%
$7,520,893,956.00
33,65,280.278 WBETH
22
Aave-v3-weth
AWETH
$2,046.96
0.67%
5%
4.53%
$6,731,517,537.00
32,88,546.553 AWETH
23
Monero
XMR
$362.12
0.8%
4.33%
2.37%
$6,676,452,760.00
1,84,46,744.074 XMR
24
Susds
SUSDS
$1.10
0.92%
0.96%
0.74%
$6,620,637,730.00
6,03,38,24,630.37 SUSDS
25
Chainlink
LINK
$8.67
0.71%
4.54%
6.32%
$6,127,406,336.00
70,80,99,970.453 LINK
26
Coinbase-wrapped-btc
CBBTC
$68,005.00
0.6%
3.23%
5.64%
$6,031,233,603.00
88,749.077 CBBTC
27
Ethena-usde
USDE
$1.00
0%
0.01%
0.04%
$5,918,485,157.00
5,92,09,63,826.418 USDE
28
Wrapped-eeth
WEETH
$2,232.65
0.57%
4.85%
3.87%
$5,896,095,450.00
26,43,043.733 WEETH
29
Canton-network
CC
$0.14
0.46%
2.42%
5.69%
$5,398,715,414.00
38,09,41,68,552.29 CC
30
Stellar
XLM
$0.16
0.24%
5.59%
6.88%
$5,139,307,180.00
33,01,12,13,337.36 XLM
31
Weth
WETH
$2,047.09
0.53%
4.86%
3.96%
$4,740,697,879.00
23,18,040.086 WETH
32
Usd1-wlfi
USD1
$1.00
0.02%
0.08%
0.05%
$4,421,716,458.00
4,42,56,81,582.677 USD1
33
Dai
DAI
$1.00
0.01%
0.01%
0%
$4,323,660,577.00
4,32,40,09,389.06 DAI
34
Usdt0
USDT0
$1.00
0.01%
0.03%
0.01%
$4,156,793,337.00
4,15,62,72,030.82 USDT0
35
Litecoin
LTC
$53.45
0.49%
4.16%
3.47%
$4,107,398,234.00
7,69,72,776.983 LTC
36
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0%
$4,097,327,811.00
4,09,80,20,024.415 PYUSD
37
Rain
RAIN
$0.01
0.28%
0.73%
7.06%
$4,062,372,846.00
4,78,24,07,89,626.949 RAIN
38
Avalanche-2
AVAX
$9.00
0.96%
5.18%
8.19%
$3,881,408,160.00
43,17,71,961.177 AVAX
39
Hedera-hashgraph
HBAR
$0.09
0.98%
4.62%
6.73%
$3,853,448,940.00
43,30,34,46,052.117 HBAR
40
Zcash
ZEC
$217.24
1.08%
5.72%
3.84%
$3,606,955,932.00
1,66,17,022.041 ZEC
41
Ethena-staked-usde
SUSDE
$1.22
0.05%
0.12%
0.07%
$3,588,261,924.00
2,93,35,90,428.055 SUSDE
42
Sui
SUI
$0.91
0.96%
5.72%
10.77%
$3,526,181,334.00
3,89,99,84,688.415 SUI
43
Shiba-inu
SHIB
$0.00
0.22%
5.24%
2.68%
$3,341,075,733.00
58,92,43,63,60,30,378.8 SHIB
44
Crypto-com-chain
CRO
$0.07
0.47%
2.17%
5.51%
$3,108,771,799.00
42,29,16,85,719.489 CRO
45
The-open-network
TON
$1.25
0.4%
0.87%
4.09%
$3,078,810,922.00
2,45,97,18,565.957 TON
46
Memecore
M
$1.70
0.44%
2.84%
14.85%
$2,969,621,261.00
1,74,90,51,653.006 M
47
World-liberty-financial
WLFI
$0.10
0.5%
1.07%
6.81%
$2,688,831,256.00
27,66,20,92,700 WLFI
48
Tether-gold
XAUT
$4,513.47
0.84%
0.41%
9.29%
$2,546,144,474.00
5,64,598.642 XAUT
49
Bittensor
TAO
$264.02
0.66%
4.23%
7.41%
$2,528,001,680.00
95,97,491 TAO
50
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.04%
$2,450,906,535.00
2,19,06,63,953.773 USYC
51
Polkadot
DOT
$1.41
1.03%
5.44%
0.67%
$2,366,939,909.00
1,67,56,51,902.298 DOT
52
Mantle
MNT
$0.71
0.45%
4.41%
9.2%
$2,338,380,796.00
3,27,79,44,055.537 MNT
53
Pax-gold
PAXG
$4,518.98
0.76%
0.21%
9.62%
$2,270,668,639.00
5,02,777.822 PAXG
54
Uniswap
UNI
$3.46
0.88%
3.25%
13.96%
$2,185,655,752.00
63,35,61,603.604 UNI
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,012,853,986.00
2,01,28,53,986.03 BUIDL
56
Pi-network
PI
$0.19
0.49%
5.75%
2.38%
$1,851,875,719.00
9,81,23,29,500.444 PI
57
Syrupusdc
SYRUPUSDC
$1.16
0.07%
0%
0.09%
$1,838,724,676.00
1,59,02,00,552.239 SYRUPUSDC
58
Global-dollar
USDG
$1.00
0%
0.01%
0%
$1,775,918,469.00
1,77,59,18,666.155 USDG
59
Okb
OKB
$84.01
0.53%
4.47%
12.84%
$1,761,070,918.00
2,10,00,000 OKB
60
Falcon-finance
USDF
$1.00
0.07%
0%
0.06%
$1,745,325,368.00
1,74,92,22,064.688 USDF
61
Siren-2
SIREN
$2.26
3.7%
141.25%
291.35%
$1,661,190,928.00
72,82,13,818.682 SIREN
62
Near
NEAR
$1.28
0.69%
2.95%
5.79%
$1,648,099,829.00
1,29,08,87,604 NEAR
63
Sky
SKY
$0.07
0.1%
10.89%
2.58%
$1,636,666,728.00
23,07,02,57,784.844 SKY
64
Aster-2
ASTER
$0.67
0.59%
2.65%
6.95%
$1,632,942,676.00
2,45,58,59,719.13 ASTER
65
Aave
AAVE
$106.19
0.81%
4.69%
8.44%
$1,610,133,080.00
1,51,85,052.673 AAVE
66
Htx-dao
HTX
$0.00
0.69%
1.29%
4.53%
$1,576,971,385.00
91,65,33,06,63,27,098.8 HTX
67
Ripple-usd
RLUSD
$1.00
0.05%
0.06%
0.07%
$1,526,916,987.00
1,52,70,16,168.127 RLUSD
68
Bitget-token
BGB
$2.03
0.26%
4.82%
5.99%
$1,422,933,789.00
69,99,92,035.979 BGB
69
Pepe
PEPE
$0.00
0.96%
4.63%
2.87%
$1,372,772,601.00
42,06,90,00,00,00,000 PEPE
70
Bfusd
BFUSD
$1.00
0.01%
0%
0.04%
$1,318,680,119.00
1,32,00,00,000 BFUSD
71
Ondo-us-dollar-yield
USDY
$1.12
0%
0.04%
0.28%
$1,314,493,349.00
1,16,84,81,023.785 USDY
72
Internet-computer
ICP
$2.35
0.61%
6.58%
12.19%
$1,290,804,865.00
55,05,17,288.876 ICP
73
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.01%
0.01%
$1,288,811,902.00
1,28,89,99,879.84 USDC
74
Ethereum-classic
ETC
$8.04
0.44%
4.05%
3.67%
$1,250,351,923.00
15,60,01,310.395 ETC
75
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.03
0%
0%
0.07%
$1,242,673,604.00
11,27,09,344.003 USTB
76
Binance-peg-weth
WETH
$2,048.08
0.56%
4.79%
3.86%
$1,236,792,152.00
6,05,000 WETH
77
Kelp-dao-restaked-eth
RSETH
$2,183.76
0.41%
4.78%
4.24%
$1,200,788,634.00
5,50,081.314 RSETH
78
Ondo-finance
ONDO
$0.25
0.68%
5.5%
8.23%
$1,194,078,632.00
4,86,93,30,647 ONDO
79
Gatechain-token
GT
$6.61
0.57%
3.48%
7.84%
$1,133,103,428.00
11,51,80,573.049 GT
80
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.75
0.21%
2.79%
2.4%
$1,121,600,671.00
29,95,90,971.844 JLP
81
Jito-staked-sol
JITOSOL
$108.96
0.48%
4.47%
4.34%
$1,094,100,879.00
1,00,41,272.748 JITOSOL
82
Wbnb
WBNB
$627.11
0.63%
2.24%
5.55%
$1,067,701,056.00
17,03,821.877 WBNB
83
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0.02%
0.01%
$1,062,680,247.00
1,06,29,04,729.353 USDC.E
84
Wrapped-solana
SOL
$85.91
0.29%
4.48%
4.46%
$1,060,190,606.00
1,23,35,018.027 SOL
85
Kucoin-shares
KCS
$7.87
0.15%
3.58%
5.25%
$1,038,638,237.00
13,21,55,021.736 KCS
86
Pump-fun
PUMP
$0.00
1.06%
5.91%
10.26%
$1,035,562,845.00
5,90,00,00,00,000 PUMP
87
Quant-network
QNT
$71.28
0.09%
7.8%
6.12%
$1,034,054,675.00
1,45,44,176.164 QNT
88
Kaspa
KAS
$0.04
0.63%
0.46%
19.24%
$998,751,000.00
27,30,24,71,673.113 KAS
89
Eutbl
EUTBL
$1.21
0.01%
0.43%
0.99%
$993,490,853.00
82,11,51,840.387 EUTBL
90
Polygon-ecosystem-token
POL
$0.09
0.56%
4.78%
4.87%
$973,835,648.00
10,61,22,85,642.036 POL
91
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.06%
$964,660,295.00
87,88,19,011.834 JTRSY
92
Clbtc
CLBTC
$68,202.00
0.43%
0.8%
3.09%
$951,835,865.00
13,956.118 CLBTC
93
Binance-staked-sol
BNSOL
$94.96
0.73%
4.29%
2.89%
$924,199,193.00
97,56,838.239 BNSOL
94
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.14%
0.11%
$923,319,147.00
82,54,53,583.33 SYRUPUSDT
95
Morpho
MORPHO
$1.67
0.68%
7.03%
13%
$915,412,142.00
55,00,84,922.037 MORPHO
96
Worldcoin-wld
WLD
$0.31
0.8%
5.74%
15.45%
$908,568,789.00
2,96,95,86,430.04 WLD
97
Nexo
NEXO
$0.88
0.32%
2.54%
2.55%
$881,772,698.00
1,00,00,00,000 NEXO
98
Cosmos
ATOM
$1.77
0.33%
2.81%
4.74%
$881,337,421.00
49,94,24,992.184 ATOM
99
Render-token
RENDER
$1.62
0.62%
4.73%
13.98%
$837,983,926.00
51,87,43,261.014 RENDER
100
Usdtb
USDTB
$1.00
0.11%
0.12%
0.09%
$828,054,347.00
82,78,23,039.806 USDTB
101
Ethena
ENA
$0.10
0.92%
6.88%
13.58%
$807,478,485.00
8,49,21,87,500 ENA
102
Rocket-pool-eth
RETH
$2,370.93
0.73%
4.93%
4.33%
$807,244,672.00
3,40,660.03 RETH
103
Hash-2
HASH
$0.01
0.04%
0.9%
10.4%
$771,638,273.00
55,98,04,49,874 HASH
104
Kinetic-staked-hype
KHYPE
$38.50
0.57%
4.84%
2.16%
$767,869,365.00
1,99,92,004.982 KHYPE
105
Usdd
USDD
$1.00
0.03%
0.12%
0.09%
$763,867,896.00
76,41,58,364.85 USDD
106
Algorand
ALGO
$0.09
0.8%
3.38%
6.73%
$760,966,684.00
8,89,15,53,433.565 ALGO
107
Official-trump
TRUMP
$3.19
0.11%
4.51%
21.36%
$741,199,494.00
23,24,98,807.466 TRUMP
108
Aptos
APT
$0.92
0.14%
7.74%
1.12%
$730,403,552.00
79,37,03,362.836 APT
109
Ignition-fbtc
FBTC
$67,300.00
0.17%
4.43%
6.53%
$729,917,339.00
10,868.949 FBTC
110
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0.01%
$726,366,204.00
72,64,15,832.483 DAI
111
Ousg
OUSG
$114.65
0%
0%
0.06%
$717,168,538.00
62,55,174.625 OUSG
112
Wrapped-tron
WTRX
$0.31
1.01%
0.45%
4.83%
$716,402,659.00
2,28,77,30,020.528 WTRX
113
Lombard-staked-btc
LBTC
$68,235.00
0.56%
3.13%
5.35%
$707,961,991.00
10,390.91 LBTC
114
Midnight-3
NIGHT
$0.04
0.42%
4.19%
15.31%
$701,019,456.00
16,60,73,99,400.635 NIGHT
115
Flare-networks
FLR
$0.01
0.19%
3.37%
7.75%
$684,868,006.00
85,31,24,66,038.249 FLR
116
Filecoin
FIL
$0.85
0.67%
8.67%
5.22%
$646,533,808.00
76,29,90,747 FIL
117
Xdce-crowd-sale
XDC
$0.03
0.02%
6.71%
3.61%
$607,392,446.00
19,93,93,87,160.67 XDC
118
Beldex
BDX
$0.08
0.05%
0.63%
1.27%
$606,641,911.00
7,60,64,06,951.552 BDX
119
Mantle-staked-ether
METH
$2,224.43
0.43%
4.84%
4.15%
$600,992,277.00
2,70,160.617 METH
120
Vechain
VET
$0.01
0.66%
4.44%
6.42%
$589,686,082.00
85,98,50,41,177 VET
121
Gho
GHO
$1.00
0.01%
0.07%
0.07%
$583,551,958.00
58,40,00,000 GHO
122
Ylds
YLDS
$1.00
0.01%
0.01%
0.01%
$570,518,260.00
57,05,65,015.56 YLDS
123
Liquid-staked-ethereum
LSETH
$2,263.48
0.09%
4.2%
3.28%
$567,596,747.00
2,50,825.513 LSETH
124
River
RIVER
$28.92
6.24%
10.95%
26.81%
$566,264,704.00
1,96,00,000 RIVER
125
Usual-usd
USD0
$1.00
0.22%
0.35%
0.18%
$559,884,501.00
56,17,35,607.252 USD0
126
Arbitrum
ARB
$0.09
0.61%
7.23%
10.13%
$557,322,891.00
6,04,08,24,145 ARB
127
Stable-2
STABLE
$0.03
0.16%
0.85%
9.25%
$535,554,797.00
21,10,87,52,400 STABLE
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$67,731.00
0.48%
3.5%
5.75%
$534,096,215.00
7,871.776 WBTC
129
Just
JST
$0.06
0.22%
0.85%
8.84%
$534,003,811.00
8,81,51,08,920.581 JST
130
Jupiter-exchange-solana
JUP
$0.15
0.84%
4.28%
5.55%
$532,355,417.00
3,49,73,63,517.1 JUP
131
L2-standard-bridged-weth-base
WETH
$2,045.75
0.72%
4.91%
4.31%
$530,724,923.00
2,59,314.056 WETH
132
Bonk
BONK
$0.00
0.56%
4.69%
4.72%
$498,395,342.00
8,79,94,74,76,43,454.97 BONK
133
True-usd
TUSD
$1.00
0.04%
0.07%
0.05%
$494,221,558.00
49,45,15,083 TUSD
134
Layerzero
ZRO
$1.91
0.44%
4.98%
12.15%
$481,703,680.00
25,22,67,040.584 ZRO
135
Fasttoken
FTN
$1.09
0.07%
0%
0.03%
$472,258,490.00
43,38,61,414.6 FTN
136
A7a5
A7A5
$0.01
0.01%
0.35%
3.9%
$468,758,740.00
39,19,72,42,686.621 A7A5
137
Fetch-ai
FET
$0.21
1.22%
7.56%
3.29%
$466,880,730.00
2,25,99,68,963.468 FET
138
Pancakeswap-token
CAKE
$1.38
0.63%
0.56%
7.14%
$454,109,677.00
32,95,29,785.27 CAKE
139
Binance-peg-xrp
XRP
$1.38
0.18%
4.19%
2.7%
$449,835,469.00
32,57,99,999.91 XRP
140
Solv-btc
SOLVBTC
$67,965.00
0.46%
3.22%
5.36%
$445,825,185.00
6,564.042 SOLVBTC
141
Stakewise-v3-oseth
OSETH
$2,175.85
0.17%
5%
3.53%
$430,026,873.00
1,97,581.986 OSETH
142
Virtual-protocol
VIRTUAL
$0.66
1.3%
5.87%
11.03%
$428,853,748.00
65,63,01,970.333 VIRTUAL
143
Ether-fi
ETHFI
$0.54
0.14%
9.44%
1.99%
$427,479,703.00
78,87,64,625 ETHFI
144
Wrapped-flare
WFLR
$0.01
0.01%
3.57%
8.27%
$427,360,709.00
53,36,78,48,000.381 WFLR
145
Euro-coin
EURC
$1.15
0%
0.23%
1.02%
$425,170,610.00
36,84,72,598.417 EURC
146
Blockstack
STX
$0.23
0.16%
6.18%
9.62%
$423,232,865.00
1,83,64,48,357.186 STX
147
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.15%
$420,772,673.00
40,96,74,987.464 JAAA
148
Pudgy-penguins
PENGU
$0.01
0.49%
5.61%
9.84%
$419,419,677.00
62,86,03,96,090 PENGU
149
Renzo-restaked-eth
EZETH
$2,194.50
0.55%
4.93%
4.34%
$413,697,708.00
1,88,515.449 EZETH
150
Dash
DASH
$32.36
3.31%
0.34%
4.93%
$407,268,617.00
1,26,32,221.833 DASH
151
Tezos
XTZ
$0.38
0.48%
4.87%
1.89%
$406,967,202.00
1,07,93,22,561.196 XTZ
152
Decred
DCR
$23.12
0.32%
7.68%
13.09%
$401,074,860.00
1,73,34,375.236 DCR
153
Sei-network
SEI
$0.06
0.63%
5.39%
11.74%
$399,697,046.00
6,73,33,33,333 SEI
154
Ether-fi-staked-eth
EETH
$2,045.93
0.75%
4.92%
4.01%
$399,179,566.00
1,95,291.557 EETH
155
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,218.00
5,031.969 ENZOBTC
156
Kite-2
KITE
$0.22
1.76%
1.27%
0.75%
$393,746,374.00
1,80,00,00,000 KITE
157
Savings-usdd
SUSDD
$1.04
0.11%
0.61%
0.56%
$393,692,795.00
37,91,99,351.562 SUSDD
158
First-digital-usd
FDUSD
$1.00
0.33%
0.12%
0.15%
$385,355,040.00
38,58,31,189.363 FDUSD
159
Tbtc
TBTC
$67,777.00
0.19%
3.47%
5.36%
$384,794,514.00
5,685.489 TBTC
160
Jupiter-staked-sol
JUPSOL
$101.02
0.53%
4.48%
4.37%
$374,236,522.00
37,03,031.154 JUPSOL
161
Gteth
GTETH
$2,048.63
1.1%
4.81%
4.04%
$359,992,664.00
1,75,731.518 GTETH
162
Usx
USX
$1.00
0.02%
0.01%
0%
$359,591,541.00
35,96,92,577.782 USX
163
Chiliz
CHZ
$0.03
0.5%
3.84%
8.58%
$358,000,137.00
10,34,45,66,834 CHZ
164
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.02%
0%
$355,917,161.00
35,59,62,523.047 WYLDS
165
Hastra-prime
PRIME
$1.03
0.24%
0.06%
0.16%
$354,724,347.00
34,48,78,753.307 PRIME
166
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,044.43
0.61%
4.97%
4.09%
$354,127,258.00
1,73,242.045 WETH
167
Sun-token
SUN
$0.02
0.06%
3.57%
11.87%
$353,744,160.00
19,22,27,34,625.891 SUN
168
Dexe
DEXE
$7.32
0.1%
5.99%
40.27%
$341,083,852.00
4,67,51,386.355 DEXE
169
Kinesis-gold
KAU
$138.97
1.1%
6.87%
14.83%
$331,617,308.00
23,86,227.834 KAU
170
Usdai
USDAI
$1.00
0.02%
0.02%
0.02%
$330,247,245.00
33,03,30,961.786 USDAI
171
Apenft
NFT
$0.00
0.27%
0.67%
0.54%
$328,202,204.00
99,01,05,66,72,56,391.5 NFT
172
Bittorrent
BTT
$0.00
0.05%
1.45%
5.17%
$327,591,540.00
98,70,37,88,58,40,674.8 BTT
173
Gnosis
GNO
$124.19
0.01%
4.11%
6.03%
$327,423,238.00
26,39,589 GNO
174
Curve-dao-token
CRV
$0.22
0.81%
7.25%
11.2%
$321,756,850.00
1,48,83,85,736 CRV
175
Adi-token
ADI
$3.28
0.03%
1.49%
14.29%
$319,944,989.00
9,73,64,999.92 ADI
176
Staked-aave
STKAAVE
$105.18
0.42%
6.22%
8.52%
$312,568,994.00
29,71,836.919 STKAAVE
177
Conflux-token
CFX
$0.06
0.81%
5.4%
2.18%
$310,625,730.00
5,18,98,35,932.13 CFX
178
Ether-fi-liquid-eth
LIQUIDETH
$2,204.92
0.42%
4.94%
4.33%
$301,670,214.00
1,36,876.151 LIQUIDETH
179
Injective-protocol
INJ
$2.94
0.59%
5.38%
5.01%
$293,318,735.00
10,00,00,000 INJ
180
Kaia
KAIA
$0.05
0.66%
1.98%
7.24%
$293,299,585.00
5,85,66,41,747.106 KAIA
181
Wrapped-hype
WHYPE
$38.01
0.16%
4.92%
2.73%
$289,609,110.00
76,22,762.318 WHYPE
182
Binance-peg-busd
BUSD
$1.00
0.26%
0.09%
0.06%
$283,127,549.00
28,31,88,732.472 BUSD
183
Aerodrome-finance
AERO
$0.31
0.73%
4.61%
8.2%
$282,185,578.00
92,44,32,551.223 AERO
184
Bitcoin-cash-sv
BSV
$14.01
0.04%
3.5%
6.24%
$280,203,699.00
2,00,04,750 BSV
185
Celestia
TIA
$0.31
0.66%
5.93%
11.61%
$279,234,061.00
89,48,34,345.554 TIA
186
Coinbase-wrapped-staked-eth
CBETH
$2,301.61
0.44%
4.96%
4.34%
$278,179,188.00
1,20,784.204 CBETH
187
Stader-ethx
ETHX
$2,219.51
0.65%
4.8%
4.15%
$276,432,713.00
1,24,547.206 ETHX
188
Sbtc-2
SBTC
$67,464.00
0.24%
6.28%
6.32%
$274,918,608.00
4,055.837 SBTC
189
Frax
FRAX
$0.99
0.14%
0.13%
0.19%
$273,654,600.00
27,59,35,184.01 FRAX
190
Floki
FLOKI
$0.00
0.53%
5.77%
5.72%
$271,378,123.00
96,54,46,10,90,274 FLOKI
191
Spx6900
SPX
$0.29
1.09%
5.26%
7.92%
$267,965,789.00
93,09,93,080.908 SPX
192
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0%
0.9%
1.52%
$267,015,020.00
23,04,40,334.731 WAETHUSDC
193
Syrup
SYRUP
$0.23
0.11%
3.92%
14.3%
$265,407,237.00
1,15,71,90,702.589 SYRUP
194
Official-fo
FO
$0.26
0.1%
0.01%
0.56%
$263,654,767.00
99,74,90,221.15 FO
195
Jasmycoin
JASMY
$0.01
0.23%
5.3%
9.48%
$263,648,619.00
49,44,49,99,677.59 JASMY
196
Ape-and-pepe
APEPE
$0.00
0.02%
2.66%
4.09%
$263,636,703.00
21,00,00,00,00,00,000 APEPE
197
The-graph
GRT
$0.02
0.53%
5.6%
8.5%
$263,372,610.00
10,76,35,51,868.859 GRT
198
Venice-token
VVV
$5.87
0.49%
4.93%
5.57%
$263,018,972.00
4,49,13,904.901 VVV
199
Crvusd
CRVUSD
$1.01
0.75%
0.63%
0.49%
$261,655,695.00
26,07,46,592.533 CRVUSD
200
Wrapped-ether-mantle-bridge
WETH
$2,044.65
0.39%
4.74%
4.08%
$251,746,805.00
1,23,124.588 WETH
201
Doublezero
2Z
$0.07
0.07%
4.69%
16.48%
$249,367,169.00
3,47,14,17,500 2Z
202
Iota
IOTA
$0.06
0.84%
6.32%
11.34%
$249,070,539.00
4,35,13,11,901 IOTA
203
Olympus
OHM
$15.80
0.85%
0.09%
7.91%
$246,993,834.00
1,56,45,551.389 OHM
204
Kraken-wrapped-btc
KBTC
$67,847.00
0.7%
3.77%
6.06%
$241,590,395.00
3,550.729 KBTC
205
Optimism
OP
$0.11
0.84%
6.37%
10.82%
$241,577,898.00
2,11,78,47,344 OP
206
Msol
MSOL
$117.35
0.09%
4.52%
4.45%
$241,252,989.00
20,55,153 MSOL
207
Lido-dao
LDO
$0.28
0.8%
5.03%
7.77%
$239,636,074.00
84,92,64,458.593 LDO
208
Lighter
LIT
$0.95
0.37%
11.3%
13.16%
$238,588,227.00
25,00,00,000 LIT
209
Gate-wrapped-btc
GTBTC
$68,137.00
0.41%
3.77%
5.61%
$235,896,770.00
3,459.053 GTBTC
210
Btse-token
BTSE
$1.45
0.37%
1.92%
1.5%
$234,494,471.00
16,20,61,501 BTSE
211
Wrapped-stx-velar
WSTX
$0.23
0.01%
4.63%
7.86%
$234,033,532.00
1,00,00,00,000 WSTX
212
Bitcoin-avalanche-bridged-btc-b
BTC.B
$67,928.00
0.32%
3.33%
5.23%
$233,629,759.00
3,437.664 BTC.B
213
Story-2
IP
$0.66
0.39%
11.88%
15.51%
$232,949,769.00
35,19,45,877.33 IP
214
Binance-peg-dogecoin
DOGE
$0.09
0.51%
4.3%
5.61%
$230,719,480.00
2,56,40,00,000 DOGE
215
Drift-staked-sol
DSOL
$101.57
0.34%
4.38%
3.07%
$226,744,481.00
22,32,335.878 DSOL
216
Monad
MON
$0.02
0.46%
3.92%
8.35%
$226,176,275.00
10,83,05,83,396 MON
217
Benqi-liquid-staked-avax
SAVAX
$11.28
1.06%
5.22%
8.18%
$225,700,361.00
2,00,10,995.157 SAVAX
218
Strata-senior-usde
SRUSDE
$1.01
0%
0.18%
0.14%
$225,416,493.00
22,24,12,180.101 SRUSDE
219
Ethereum-name-service
ENS
$5.86
0.91%
5.15%
4.53%
$224,374,649.00
3,83,80,013.531 ENS
220
Zebec-network
ZBCN
$0.00
0.29%
12.29%
12.8%
$222,744,606.00
97,95,17,17,939.671 ZBCN
221
Unit-bitcoin
UBTC
$67,920.00
0.3%
3.4%
5.73%
$222,256,006.00
3,272.76 UBTC
222
Pyth-network
PYTH
$0.04
0.06%
10.31%
20.3%
$221,993,455.00
5,74,99,82,297.284 PYTH
223
Telcoin
TEL
$0.00
0.48%
6.28%
9.36%
$217,259,876.00
95,07,72,36,366.71 TEL
224
Usda-2
USDA
$0.98
NaN%
NaN%
0.01%
$217,170,110.00
22,06,98,093.28 USDA
225
Build-on
B
$0.22
0.12%
0.98%
20.38%
$216,673,018.00
1,00,00,00,000 B
226
Agora-dollar
AUSD
$1.00
0.02%
0.01%
0%
$216,470,239.00
21,64,56,853 AUSD
227
Helium
HNT
$1.15
0.6%
7.45%
6.02%
$212,611,889.00
18,46,90,572.441 HNT
228
Blockchain-capital
BCAP
$22.99
0%
0%
0.52%
$209,487,432.00
91,12,111 BCAP
229
The-sandbox
SAND
$0.08
0.49%
5.27%
8.94%
$204,054,930.00
2,66,72,89,212.223 SAND
230
Plasma
XPL
$0.09
0.79%
5.89%
15.42%
$203,622,051.00
2,24,44,44,444.444 XPL
231
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.05%
0.02%
0.08%
$202,356,600.00
18,04,94,730.346 STEAKUSDC
232
Trust-wallet-token
TWT
$0.49
0.09%
3.95%
8.18%
$202,094,319.00
41,66,49,900 TWT
233
Terra-luna
LUNC
$0.00
0.24%
6.86%
10.24%
$202,093,589.00
54,59,97,63,58,082.201 LUNC
234
Starknet
STRK
$0.04
1.16%
6.07%
9.64%
$202,001,230.00
5,65,15,35,251.349 STRK
235
Newton-project
AB
$0.00
0.18%
1.11%
6.54%
$200,447,016.00
98,82,36,61,261.46 AB
236
Nusd-2
NUSD
$1.00
0.08%
0.05%
0.03%
$200,036,655.00
20,00,83,082.033 NUSD
237
The9bit
9BIT
$0.02
0.02%
0.14%
3.73%
$198,401,790.00
8,19,99,96,207.307 9BIT
238
Savings-dai
SDAI
$1.17
0.02%
0.02%
0.04%
$198,115,438.00
16,89,10,283.382 SDAI
239
Binance-wrapped-btc
BBTC
$67,866.00
0.18%
3.14%
6.69%
$196,809,068.00
2,900 BBTC
240
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,044.67
0.45%
4.95%
4.06%
$195,030,043.00
95,509.115 WETH
241
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0%
0.06%
$194,373,422.00
18,03,63,673.406 USTBL
242
Pendle
PENDLE
$1.17
0.45%
6.61%
8.98%
$193,549,118.00
16,57,50,757.752 PENDLE
243
Universal-btc
UNIBTC
$67,520.00
0.72%
3.16%
5.19%
$191,255,633.00
2,837.839 UNIBTC
244
Susdai
SUSDAI
$1.07
0.06%
0.39%
0.28%
$190,865,118.00
17,83,76,892.424 SUSDAI
245
Swissborg
BORG
$0.19
1.35%
3.42%
7.22%
$189,937,381.00
98,18,52,443.442 BORG
246
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
247
Flare-bridged-xrp-flare
FXRP
$1.39
0.43%
3.78%
2.52%
$189,079,011.00
13,67,24,436.789 FXRP
248
Wrapped-fogo
WFOGO
$0.02
0.65%
5.43%
20.15%
$188,027,664.00
9,96,74,51,950.672 WFOGO
249
Undeads-games
UDS
$1.50
0.42%
2.47%
17.53%
$186,443,016.00
12,45,49,199.375 UDS
250
Vision-3
VSN
$0.05
0.59%
1.92%
0.11%
$185,548,412.00
3,59,79,17,073.78 VSN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
