Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,863.00
0.16%
2.3%
5.15%
$1,559,936,925,080.00
2,00,19,203 BTC
2
Ethereum
ETH
$2,385.76
0.27%
2.91%
2.81%
$288,249,504,386.00
12,06,89,893.055 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.03%
$188,490,607,078.00
1,88,48,98,25,702.256 USDT
4
Ripple
XRP
$1.45
0.01%
1.22%
6.96%
$89,567,869,109.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$641.86
0.2%
1.39%
4.6%
$86,513,545,134.00
13,47,86,513.1 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.02%
$77,887,195,822.00
77,90,20,03,618.679 USDC
7
Solana
SOL
$87.86
0.19%
2.61%
5.7%
$50,601,928,094.00
57,56,13,600.94 SOL
8
Tron
TRX
$0.33
0.22%
1.04%
2.9%
$31,523,612,372.00
94,77,86,78,634.581 TRX
9
Staked-ether
STETH
$2,382.57
0.12%
3.33%
2.71%
$22,344,647,081.00
93,70,180.827 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.37%
0.64%
$17,526,568,239.00
16,94,76,54,986.967 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.34%
2.16%
4.95%
$14,996,436,765.00
1,53,93,17,36,383.705 DOGE
12
Whitebit
WBT
$56.18
0.04%
1.98%
3.63%
$11,998,490,974.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0.02%
0.02%
$10,813,566,133.00
10,81,86,98,315.202 USDS
14
Wrapped-steth
WSTETH
$2,933.52
0.14%
3.57%
2.76%
$10,056,694,709.00
34,26,792.144 WSTETH
15
Hyperliquid
HYPE
$40.43
0.05%
0.82%
6.78%
$9,649,176,070.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$10.37
0.1%
0.36%
2.12%
$9,545,406,915.00
92,07,82,987.9 LEO
17
Cardano
ADA
$0.25
0.24%
2.4%
6.19%
$9,421,208,288.00
36,96,14,67,409.57 ADA
18
Bitcoin-cash
BCH
$467.71
0.52%
5.49%
8.19%
$9,371,796,467.00
2,00,24,403.022 BCH
19
Wrapped-bitcoin
WBTC
$77,643.00
0.1%
2.4%
5.25%
$9,233,745,574.00
1,18,691.347 WBTC
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.02%
0.02%
$9,185,663,211.00
9,18,49,92,641.454 BSC-USD
21
Wrapped-beacon-eth
WBETH
$2,615.68
0.18%
2.99%
2.97%
$8,802,912,278.00
33,65,436.889 WBETH
22
Monero
XMR
$386.24
0.15%
7.78%
13.28%
$7,125,089,648.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.50
0.14%
1.57%
5.06%
$6,916,589,392.00
72,70,99,970.452 LINK
24
Aave-v3-weth
AWETH
$2,390.20
0.51%
2.83%
2.94%
$6,207,110,664.00
25,96,903.922 AWETH
25
Coinbase-wrapped-btc
CBBTC
$77,967.00
0.06%
2.44%
5.36%
$6,019,499,560.00
77,217.959 CBBTC
26
Stellar
XLM
$0.18
0.26%
1.73%
16.31%
$6,005,000,682.00
33,20,13,62,795.663 XLM
27
Wrapped-eeth
WEETH
$2,599.35
0.66%
3.41%
2.63%
$5,831,447,842.00
22,43,426.632 WEETH
28
Canton-network
CC
$0.15
0.18%
2.09%
1.44%
$5,805,030,076.00
38,36,22,03,130.652 CC
29
Susds
SUSDS
$1.09
0%
0.02%
0.07%
$5,803,663,638.00
5,30,62,57,609.63 SUSDS
30
Memecore
M
$4.28
0.87%
21.32%
49.68%
$5,549,519,935.00
1,29,29,81,961.768 M
31
Zcash
ZEC
$322.90
0.11%
1.35%
8.44%
$5,390,430,453.00
1,66,68,787.666 ZEC
32
Ethena-usde
USDE
$1.00
0%
0.06%
0.09%
$4,653,097,905.00
4,65,77,13,235.23 USDE
33
Dai
DAI
$1.00
0%
0%
0.04%
$4,427,931,346.00
4,42,93,84,279.614 DAI
34
Weth
WETH
$2,387.32
0.24%
3.1%
2.93%
$4,342,260,949.00
18,17,293.913 WETH
35
Litecoin
LTC
$56.20
0.03%
1.88%
4.17%
$4,333,652,202.00
7,70,84,876.983 LTC
36
Usd1-wlfi
USD1
$1.00
0%
0%
0.06%
$4,237,848,053.00
4,23,71,83,475.074 USD1
37
Avalanche-2
AVAX
$9.57
0.26%
2.54%
2.4%
$4,133,534,353.00
43,17,71,961.177 AVAX
38
Usdt0
USDT0
$1.00
0.03%
0.02%
0.02%
$4,066,030,486.00
4,06,46,76,256.804 USDT0
39
Hedera-hashgraph
HBAR
$0.09
0.15%
0.84%
6.54%
$3,938,418,769.00
43,32,31,41,652.107 HBAR
40
Sui
SUI
$0.97
0.11%
2.04%
3.63%
$3,820,662,374.00
3,95,33,88,932.071 SUI
41
Rain
RAIN
$0.01
0.65%
4.78%
1.95%
$3,749,679,188.00
4,78,36,81,67,343.984 RAIN
42
Shiba-inu
SHIB
$0.00
0.23%
2.8%
6.4%
$3,658,339,965.00
58,92,43,44,09,78,117 SHIB
43
Paypal-usd
PYUSD
$1.00
0.01%
0%
0.02%
$3,619,657,564.00
3,62,06,20,782.347 PYUSD
44
The-open-network
TON
$1.38
0.04%
0.44%
0.69%
$3,426,084,231.00
2,49,07,85,563.987 TON
45
Crypto-com-chain
CRO
$0.07
0.25%
0.68%
2.74%
$3,076,545,951.00
43,53,86,59,128.142 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
0%
0.19%
$2,922,845,311.00
2,60,25,51,805.763 USYC
47
Tether-gold
XAUT
$4,751.41
0.03%
0.33%
0.95%
$2,659,783,703.00
5,59,898.737 XAUT
48
Ethena-staked-usde
SUSDE
$1.23
0.02%
0.73%
0.07%
$2,589,452,870.00
2,11,12,25,756.535 SUSDE
49
World-liberty-financial
WLFI
$0.08
0.15%
1%
0.61%
$2,540,002,149.00
31,76,57,85,179 WLFI
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,495,865,285.00
2,49,58,65,285.09 BUIDL
51
Bittensor
TAO
$247.56
0.18%
0.59%
1.07%
$2,376,546,893.00
95,97,491 TAO
52
Global-dollar
USDG
$1.00
0.01%
0%
0%
$2,322,724,533.00
2,32,31,72,074.816 USDG
53
Pax-gold
PAXG
$4,753.17
0.06%
0.38%
1.24%
$2,311,226,277.00
4,86,380.797 PAXG
54
Polkadot
DOT
$1.31
0.26%
2.37%
12.18%
$2,195,766,846.00
1,68,03,76,305.128 DOT
55
Uniswap
UNI
$3.37
0.07%
3.59%
7.24%
$2,135,334,875.00
63,35,61,603.604 UNI
56
Mantle
MNT
$0.64
0.02%
0.84%
2.57%
$2,086,254,794.00
3,27,79,44,055.537 MNT
57
Sky
SKY
$0.08
0.47%
2.58%
10.31%
$1,901,361,303.00
23,20,07,31,200.246 SKY
58
Near
NEAR
$1.41
0.06%
2.34%
3.66%
$1,818,290,924.00
1,29,35,27,850 NEAR
59
Falcon-finance
USDF
$1.00
0.02%
0.06%
0.12%
$1,784,784,986.00
1,78,95,14,438.66 USDF
60
Okb
OKB
$84.61
0.04%
0.87%
0.09%
$1,778,301,982.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.31%
0.49%
1.96%
$1,735,779,413.00
10,22,73,31,838.712 PI
62
Aster-2
ASTER
$0.69
0.05%
1.03%
3.51%
$1,690,443,411.00
2,45,85,59,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.11%
1.12%
2.68%
$1,659,767,412.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
0.11%
2.63%
8.74%
$1,633,816,893.00
42,06,90,00,00,00,000 PEPE
65
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.07%
$1,518,325,690.00
1,37,91,23,826.247 JTRSY
66
Staked-tao-root
SN0
$247.34
0.32%
0.52%
0.45%
$1,496,112,250.00
60,50,613.358 SN0
67
Ripple-usd
RLUSD
$1.00
0%
0%
0%
$1,450,998,567.00
1,45,08,97,367.407 RLUSD
68
Binance-peg-weth
WETH
$2,386.12
0.23%
2.91%
2.96%
$1,445,126,315.00
6,05,000 WETH
69
Aave
AAVE
$92.83
0.68%
0.28%
7.65%
$1,410,322,490.00
1,51,75,096.432 AAVE
70
Internet-computer
ICP
$2.53
0.36%
2.7%
4.71%
$1,397,191,474.00
55,18,98,560.731 ICP
71
Bitcoin-trc20
BTCT
$77,489.00
0.36%
2.59%
5.2%
$1,359,181,702.00
17,545.364 BTCT
72
Ethereum-classic
ETC
$8.64
0.38%
2.59%
3.87%
$1,351,343,841.00
15,64,01,701.113 ETC
73
Bitget-token
BGB
$1.90
0.19%
0.5%
0.1%
$1,332,610,115.00
69,99,92,035.979 BGB
74
Usdd
USDD
$1.00
0%
0.02%
0.01%
$1,332,265,944.00
1,33,23,48,463 USDD
75
Kelp-dao-restaked-eth
RSETH
$2,110.49
3.32%
0.09%
14.8%
$1,330,594,423.00
6,29,689.362 RSETH
76
Ondo-us-dollar-yield
USDY
$1.13
0.8%
0.02%
0.07%
$1,325,550,641.00
1,17,67,09,400.729 USDY
77
Bfusd
BFUSD
$1.00
0%
0.02%
0.02%
$1,319,736,116.00
1,32,00,00,000 BFUSD
78
Ondo-finance
ONDO
$0.27
0.52%
4.66%
7.52%
$1,309,630,278.00
4,86,93,30,647 ONDO
79
Wrapped-tron
WTRX
$0.33
0.21%
1.08%
2.94%
$1,306,877,526.00
3,92,81,76,076.978 WTRX
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,588,935.00
1,28,89,99,879.44 USDC
81
Kucoin-shares
KCS
$8.66
0.4%
1.11%
2.39%
$1,167,948,030.00
13,46,55,021.736 KCS
82
Gatechain-token
GT
$7.42
1.23%
1.18%
6.08%
$1,133,103,428.00
11,51,80,573.049 GT
83
Wbnb
WBNB
$641.72
0.16%
1.41%
4.59%
$1,128,753,788.00
17,58,931.67 WBNB
84
Pump-fun
PUMP
$0.00
0.26%
3.51%
3.47%
$1,123,465,341.00
5,90,00,00,00,000 PUMP
85
Morpho
MORPHO
$1.99
0.4%
1.38%
14.37%
$1,098,129,452.00
55,10,55,637.842 MORPHO
86
Quant-network
QNT
$74.89
0.27%
0.47%
1.64%
$1,089,342,095.00
1,45,44,176.164 QNT
87
Wrapped-solana
SOL
$87.85
0.21%
2.6%
5.85%
$1,072,412,250.00
1,21,99,642.859 SOL
88
Clbtc
CLBTC
$76,709.00
NaN%
0.27%
3.8%
$1,070,559,153.00
13,956.118 CLBTC
89
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$1,057,885,884.00
1,05,81,92,975.036 USDC.E
90
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.07%
0%
$1,057,725,564.00
91,18,87,750.672 SYRUPUSDC
91
United-stables
U
$1.00
0.07%
0.03%
0.01%
$1,028,108,306.00
1,02,78,58,682.01 U
92
Eutbl
EUTBL
$1.23
0.03%
0.2%
0.26%
$1,013,352,701.00
82,10,28,336.153 EUTBL
93
Polygon-ecosystem-token
POL
$0.09
0.08%
2.67%
13.69%
$1,008,326,985.00
10,63,01,48,952.374 POL
94
Ethena
ENA
$0.11
0.44%
0.83%
17.16%
$982,136,227.00
8,75,93,75,000 ENA
95
Cosmos
ATOM
$1.90
0.33%
6.39%
8.79%
$959,476,577.00
50,46,59,574.311 ATOM
96
Render-token
RENDER
$1.84
0.16%
2.75%
1.81%
$955,542,131.00
51,87,43,261.014 RENDER
97
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.95
0.07%
1.87%
3.7%
$951,478,879.00
24,08,38,646.791 JLP
98
Jito-staked-sol
JITOSOL
$111.94
0.14%
2.78%
5.85%
$950,468,316.00
84,91,023.327 JITOSOL
99
Kaspa
KAS
$0.03
0.13%
1.29%
8.02%
$948,878,183.00
27,37,67,84,273.872 KAS
100
Algorand
ALGO
$0.11
0.22%
2.91%
3.96%
$945,607,665.00
8,90,47,93,382.058 ALGO
101
Rocket-pool-eth
RETH
$2,769.98
0.41%
3.35%
2.58%
$930,534,734.00
3,35,749.04 RETH
102
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0%
$917,199,542.00
91,74,31,475.825 DAI
103
Nexo
NEXO
$0.92
0.7%
1.85%
2.4%
$916,798,704.00
1,00,00,00,000 NEXO
104
Binance-staked-sol
BNSOL
$97.43
0.25%
2.57%
5.83%
$913,402,068.00
93,74,589.214 BNSOL
105
Usdtb
USDTB
$1.00
0%
0.02%
0.09%
$880,622,768.00
88,13,13,849.626 USDTB
106
Worldcoin-wld
WLD
$0.27
0.16%
0.57%
10.73%
$871,961,726.00
3,28,61,12,331.709 WLD
107
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.03%
0.07%
$864,389,110.00
7,81,63,689.85 USTB
108
Ignition-fbtc
FBTC
$78,018.00
0.13%
3.43%
5.38%
$859,511,094.00
11,014.151 FBTC
109
Liquid-staked-ethereum
LSETH
$2,612.25
0.19%
2.45%
1.67%
$828,286,834.00
3,17,072.883 LSETH
110
Lombard-staked-btc
LBTC
$78,092.00
0.05%
2.38%
5.29%
$800,641,755.00
10,252.492 LBTC
111
Arbitrum
ARB
$0.13
0.24%
1.37%
13.55%
$776,211,631.00
6,04,08,24,145 ARB
112
Aptos
APT
$0.95
0.28%
1.94%
10.01%
$765,898,761.00
80,65,70,613.043 APT
113
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
114
Kinetic-staked-hype
KHYPE
$41.04
0.17%
0.64%
6.72%
$752,403,753.00
1,83,33,601.941 KHYPE
115
Filecoin
FIL
$0.95
0.28%
2.68%
5.7%
$733,347,521.00
77,29,96,563 FIL
116
Flare-networks
FLR
$0.01
0.13%
0.02%
1.45%
$694,988,899.00
85,75,44,80,295.173 FLR
117
Mantle-staked-ether
METH
$2,596.38
0.25%
2.95%
2.81%
$693,352,829.00
2,66,427.971 METH
118
Official-trump
TRUMP
$2.96
1.27%
3.89%
6.06%
$689,889,731.00
23,24,98,807.466 TRUMP
119
Just
JST
$0.08
0.28%
5.29%
1.19%
$681,318,516.00
8,54,37,70,511.313 JST
120
Ether-fi-staked-eth
EETH
$2,402.48
0.09%
3.27%
3.49%
$662,701,078.00
2,75,840.528 EETH
121
Hash-2
HASH
$0.01
0.16%
1.18%
2.76%
$647,850,122.00
57,12,85,68,372 HASH
122
Jupiter-exchange-solana
JUP
$0.18
0.29%
5.58%
7.82%
$633,439,608.00
3,55,08,35,739.32 JUP
123
Vechain
VET
$0.01
0.08%
2.68%
5.58%
$628,499,267.00
85,98,50,41,177 VET
124
Merlin-s-seal-btc
M-BTC
$64,729.00
0%
22.73%
21.07%
$627,377,739.00
9,691.947 M-BTC
125
Dexe
DEXE
$13.31
1.35%
6.51%
9.22%
$621,294,857.00
4,67,50,946.825 DEXE
126
Xdce-crowd-sale
XDC
$0.03
0.23%
2.85%
2.45%
$620,527,607.00
19,94,56,42,093.92 XDC
127
Beldex
BDX
$0.08
0.21%
0.24%
0.1%
$618,930,562.00
7,73,76,68,835.883 BDX
128
Midnight-3
NIGHT
$0.04
0.4%
0.74%
2.46%
$616,648,408.00
16,60,73,99,400.635 NIGHT
129
Ousg
OUSG
$115.00
0%
0.01%
0.06%
$601,083,514.00
52,27,002.336 OUSG
130
Ylds
YLDS
$1.00
0%
0.02%
0.01%
$589,515,872.00
58,96,16,659.88 YLDS
131
Gho
GHO
$1.00
0.02%
0.02%
0.08%
$583,291,567.00
58,40,00,000 GHO
132
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,680.00
0.12%
2.49%
5.2%
$582,742,657.00
7,498.431 WBTC
133
Stable-2
STABLE
$0.03
0.77%
0.48%
0.41%
$579,222,053.00
22,00,87,47,942 STABLE
134
Bonk
BONK
$0.00
0.3%
3.49%
8.31%
$561,289,448.00
8,79,94,73,93,19,193.1 BONK
135
Usual-usd
USD0
$1.00
0%
0.01%
0.02%
$557,008,851.00
55,80,55,876.618 USD0
136
Syrupusdt
SYRUPUSDT
$1.12
0%
0.15%
0.07%
$545,307,434.00
48,50,80,051.088 SYRUPUSDT
137
L2-standard-bridged-weth-base
WETH
$2,389.31
0.16%
3.08%
3.12%
$525,815,595.00
2,20,082.747 WETH
138
Pancakeswap-token
CAKE
$1.57
0.24%
2.31%
1.95%
$514,446,950.00
32,76,28,607.465 CAKE
139
Pudgy-penguins
PENGU
$0.01
0.29%
6.1%
17.08%
$510,611,975.00
62,86,03,96,090 PENGU
140
Edgex
EDGE
$1.43
0.19%
3.45%
39.85%
$501,508,181.00
35,00,00,000 EDGE
141
Siren-2
SIREN
$0.68
0.42%
3.1%
5.45%
$497,571,737.00
72,72,74,305.031 SIREN
142
True-usd
TUSD
$1.00
0.02%
0.03%
0.14%
$493,709,196.00
49,45,15,083 TUSD
143
Chiliz
CHZ
$0.05
0.61%
2.95%
30.17%
$493,204,424.00
10,31,68,95,948 CHZ
144
Solv-btc
SOLVBTC
$77,853.00
0.12%
3.06%
7.43%
$492,847,804.00
6,330.307 SOLVBTC
145
A7a5
A7A5
$0.01
NaN%
0.22%
0.61%
$487,916,922.00
39,20,39,42,473.131 A7A5
146
Fetch-ai
FET
$0.21
0.39%
0.97%
4.85%
$485,218,726.00
2,25,87,95,696.795 FET
147
Binance-peg-xrp
XRP
$1.45
0.21%
1.2%
7.17%
$474,011,984.00
32,57,99,999.91 XRP
148
Dash
DASH
$36.98
0.02%
7.18%
2.96%
$469,061,618.00
1,26,67,026.128 DASH
149
Bianrensheng
币安人生
$0.47
0.01%
5.41%
52.94%
$463,625,799.00
1,00,00,00,000 币安人生
150
Virtual-protocol
VIRTUAL
$0.71
0.12%
2.42%
4.84%
$463,574,252.00
65,63,22,620.333 VIRTUAL
151
Adi-token
ADI
$4.32
0.01%
0.11%
1.16%
$449,711,336.00
10,40,35,514.216 ADI
152
Tbtc
TBTC
$77,848.00
0.09%
2.48%
5.36%
$449,146,274.00
5,765.332 TBTC
153
Renzo-restaked-eth
EZETH
$2,545.61
0.11%
3.02%
2.24%
$446,224,183.00
1,74,857.803 EZETH
154
Jupiter-staked-sol
JUPSOL
$103.93
0.08%
2.82%
5.98%
$442,198,829.00
42,54,505.931 JUPSOL
155
Euro-coin
EURC
$1.18
0.02%
0.18%
0.37%
$430,237,539.00
36,62,25,809.336 EURC
156
Wrapped-flare
WFLR
$0.01
0.17%
0.07%
1.49%
$427,118,231.00
52,71,92,31,647.513 WFLR
157
Blockstack
STX
$0.23
0.04%
3.06%
4.62%
$425,951,965.00
1,84,21,30,874.504 STX
158
Stakewise-v3-oseth
OSETH
$2,532.86
0.18%
3.04%
2.4%
$425,084,144.00
1,67,827.618 OSETH
159
First-digital-usd
FDUSD
$1.00
0.1%
0.14%
0.08%
$419,171,260.00
41,89,85,200.312 FDUSD
160
Sei-network
SEI
$0.06
0.24%
9.41%
13.05%
$412,939,500.00
6,73,33,33,333 SEI
161
Gteth
GTETH
$2,392.08
0.2%
3.28%
3.19%
$410,709,611.00
1,71,533.848 GTETH
162
Layerzero
ZRO
$1.63
0.37%
1.73%
15.59%
$410,142,452.00
25,23,31,652.654 ZRO
163
Venice-token
VVV
$8.84
0.56%
5.45%
1.58%
$406,632,532.00
4,59,11,022.192 VVV
164
Tezos
XTZ
$0.37
0.24%
2.42%
8.05%
$404,868,577.00
1,08,23,52,856.255 XTZ
165
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.03%
0.01%
$403,053,891.00
39,10,64,251.734 JAAA
166
Monad
MON
$0.03
0.68%
7.08%
0.7%
$401,398,064.00
11,82,51,65,000 MON
167
Ether-fi
ETHFI
$0.48
0.51%
4.43%
12.31%
$395,789,168.00
83,19,65,183 ETHFI
168
Usx
USX
$1.00
0.02%
0.02%
0.01%
$378,241,161.00
37,84,11,675.086 USX
169
Aerodrome-finance
AERO
$0.41
0.28%
6.71%
12.18%
$376,942,362.00
92,21,02,926.819 AERO
170
Kinesis-gold
KAU
$153.41
0.02%
1.24%
1.66%
$366,067,030.00
23,86,227.834 KAU
171
Sun-token
SUN
$0.02
0.11%
3.21%
4.12%
$362,675,242.00
19,23,38,73,485.131 SUN
172
Decred
DCR
$20.62
0.23%
4.53%
3.26%
$358,455,243.00
1,73,82,171.927 DCR
173
Hastra-wrapped-ylds
WYLDS
$1.00
0.14%
0.11%
0.06%
$358,350,904.00
35,92,26,828.091 WYLDS
174
Curve-dao-token
CRV
$0.24
0.03%
1.32%
9.41%
$356,605,309.00
1,50,48,88,351 CRV
175
Spx6900
SPX
$0.37
1.55%
8.47%
18.15%
$348,967,075.00
93,09,93,080.887 SPX
176
Hastra-prime
PRIME
$1.02
0.72%
0.56%
0.77%
$347,973,555.00
34,02,73,293.282 PRIME
177
Celestia
TIA
$0.38
0.18%
1.4%
22.95%
$347,286,898.00
90,78,01,981.939 TIA
178
Ravedao
RAVE
$1.36
0.83%
28.82%
91.21%
$338,396,979.00
24,80,44,444 RAVE
179
Injective-protocol
INJ
$3.34
0.09%
1.34%
11.23%
$334,010,976.00
10,00,00,000 INJ
180
Lido-dao
LDO
$0.39
0.74%
4.24%
11.42%
$330,642,742.00
84,91,90,157.557 LDO
181
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
0%
285.15%
$329,910,411.00
4,281.916 ENZOBTC
182
Apenft
NFT
$0.00
0.26%
0.64%
1.02%
$329,019,805.00
99,01,05,59,29,82,874.8 NFT
183
Gnosis
GNO
$124.43
0.14%
2.6%
6.06%
$328,514,589.00
26,39,589 GNO
184
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,388.21
0.18%
3.11%
3.08%
$328,112,343.00
1,37,388.668 WETH
185
Ether-fi-liquid-eth
LIQUIDETH
$2,562.00
0.06%
4.66%
2.48%
$327,974,122.00
1,28,014.721 LIQUIDETH
186
Bitcoin-cash-sv
BSV
$16.17
0.53%
1.31%
4.91%
$323,646,595.00
2,00,18,387.5 BSV
187
Stader-ethx
ETHX
$2,580.65
0.18%
2.73%
2.57%
$323,534,556.00
1,25,369.5 ETHX
188
Sbtc-2
SBTC
$78,350.00
3.84%
3.16%
5.8%
$322,856,784.00
4,120.711 SBTC
189
Bittorrent
BTT
$0.00
0.13%
0.21%
0.78%
$321,972,809.00
98,70,37,88,58,40,674.8 BTT
190
Coinbase-wrapped-staked-eth
CBETH
$2,690.13
0.14%
3.22%
2.93%
$317,142,706.00
1,17,889.542 CBETH
191
Conflux-token
CFX
$0.06
0.22%
3.85%
14.12%
$316,171,891.00
5,18,98,35,932.13 CFX
192
Crvusd
CRVUSD
$1.00
0.05%
0.01%
0.03%
$313,778,809.00
31,38,56,759.485 CRVUSD
193
Floki
FLOKI
$0.00
0.49%
2.97%
13.68%
$311,711,977.00
96,53,52,39,01,604 FLOKI
194
Wrapped-ether-mantle-bridge
WETH
$2,392.95
0.21%
3.05%
3.3%
$307,240,654.00
1,28,394.242 WETH
195
Doublezero
2Z
$0.09
0.77%
4.01%
7.28%
$298,940,235.00
3,47,14,17,500 2Z
196
Kinesis-silver
KAG
$78.23
0.31%
0.53%
1.27%
$295,463,561.00
37,77,096.934 KAG
197
Kaia
KAIA
$0.05
0.2%
0.63%
4.97%
$286,148,537.00
5,85,66,41,747.106 KAIA
198
Jasmycoin
JASMY
$0.01
0.21%
1.58%
9.59%
$285,875,546.00
49,44,49,99,677.59 JASMY
199
Binance-peg-busd
BUSD
$1.00
0.06%
0.28%
0.06%
$282,848,944.00
28,31,88,732.472 BUSD
200
Msol
MSOL
$120.69
0.08%
2.83%
6.05%
$281,803,354.00
23,35,021 MSOL
201
Usdai
USDAI
$1.00
0%
0.02%
0.05%
$280,180,048.00
28,03,18,272.984 USDAI
202
Pyth-network
PYTH
$0.05
0.36%
6.39%
11.02%
$276,158,323.00
5,74,99,82,174.57 PYTH
203
Syrup
SYRUP
$0.24
0.05%
3.73%
8.14%
$275,685,025.00
1,15,94,59,590.789 SYRUP
204
Frax
FRAX
$0.99
0.02%
0.1%
0.13%
$273,902,304.00
27,59,35,184.01 FRAX
205
The-graph
GRT
$0.03
0.03%
2.01%
5.4%
$272,710,739.00
10,79,73,35,837.002 GRT
206
Ape-and-pepe
APEPE
$0.00
0.06%
0.8%
0.76%
$271,878,102.00
21,00,00,00,00,00,000 APEPE
207
Kite-2
KITE
$0.15
1.09%
6.61%
11.15%
$271,732,806.00
1,80,00,00,000 KITE
208
Optimism
OP
$0.13
0.18%
2.74%
13.24%
$270,627,631.00
2,13,00,10,053 OP
209
Gate-wrapped-btc
GTBTC
$78,118.00
0.02%
2.53%
5.35%
$270,242,166.00
3,459.406 GTBTC
210
Zebec-network
ZBCN
$0.00
0.13%
2.32%
5.01%
$268,615,572.00
97,95,17,17,939.671 ZBCN
211
Benqi-liquid-staked-avax
SAVAX
$12.01
0.26%
2.45%
2.3%
$264,212,339.00
2,20,05,151.606 SAVAX
212
Official-fo
FO
$0.26
0.02%
0.11%
0.59%
$262,412,502.00
99,74,90,221.15 FO
213
Iota
IOTA
$0.06
0.16%
0.7%
7.75%
$259,581,075.00
4,39,90,62,154 IOTA
214
Universal-btc
UNIBTC
$86,618.00
0.01%
14.94%
17.95%
$258,470,591.00
2,984.06 UNIBTC
215
Unit-bitcoin
UBTC
$77,833.00
0.22%
2.42%
5.2%
$255,356,247.00
3,272.76 UBTC
216
Wrapped-hype
WHYPE
$40.49
0.22%
0.75%
6.82%
$255,244,250.00
63,05,586.103 WHYPE
217
Terra-luna
LUNC
$0.00
0.65%
7.54%
11.39%
$250,811,120.00
54,82,17,93,11,102.122 LUNC
218
Binance-peg-dogecoin
DOGE
$0.10
0.31%
2.24%
5.16%
$250,138,875.00
2,56,40,00,000 DOGE
219
Olympus
OHM
$15.99
1.04%
0.38%
0.53%
$249,994,484.00
1,56,45,551.389 OHM
220
Drift-staked-sol
DSOL
$104.40
0.12%
2.77%
5.99%
$244,587,070.00
23,42,749.867 DSOL
221
Plasma
XPL
$0.10
0.61%
1.43%
21.4%
$244,259,321.00
2,37,50,00,000 XPL
222
Kraken-wrapped-btc
KBTC
$78,203.00
0.37%
3.01%
5.88%
$244,022,194.00
3,131.584 KBTC
223
Staked-aave
STKAAVE
$91.88
0%
1.07%
8.24%
$243,563,826.00
26,50,730.015 STKAAVE
224
Ethereum-name-service
ENS
$6.25
0.21%
4.74%
7.79%
$239,928,230.00
3,83,80,013.531 ENS
225
Ethgas-2
GWEI
$0.11
1.18%
10.39%
73.15%
$239,818,148.00
2,10,00,00,000 GWEI
226
Reallink
REAL
$0.07
0.17%
3.47%
7.46%
$239,591,017.00
3,20,60,16,475 REAL
227
Wrapped-stx-velar
WSTX
$0.24
1.86%
6.45%
10.49%
$237,158,489.00
1,00,00,00,000 WSTX
228
Starknet
STRK
$0.04
0.95%
9.68%
24.41%
$234,292,413.00
5,85,54,80,564.349 STRK
229
Humanity
H
$0.13
0.69%
27.21%
27.84%
$233,500,163.00
1,82,50,00,000 H
230
Pendle
PENDLE
$1.38
0.36%
1.03%
31.87%
$229,815,527.00
16,69,59,752.34 PENDLE
231
Lighter
LIT
$0.92
0.8%
1.59%
8.88%
$229,179,823.00
25,00,00,000 LIT
232
Grass
GRASS
$0.40
2.09%
21.06%
22.18%
$228,293,032.00
56,46,73,734 GRASS
233
Flare-bridged-xrp-flare
FXRP
$1.45
0.06%
1.19%
6.79%
$225,795,390.00
15,57,60,101.547 FXRP
234
Binance-wrapped-btc
BBTC
$77,842.00
0.04%
2.37%
5.31%
$225,744,780.00
2,900 BBTC
235
Compound-governance-token
COMP
$23.17
0.15%
6.32%
8.29%
$224,143,892.00
96,68,189.278 COMP
236
Theta-token
THETA
$0.22
0.82%
0.73%
26.27%
$222,747,755.00
1,00,00,00,000 THETA
237
Bitcoin-avalanche-bridged-btc-b
BTC.B
$77,908.00
0.25%
2.57%
5.21%
$222,396,336.00
2,854.605 BTC.B
238
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
239
Agora-dollar
AUSD
$1.00
0.01%
0%
0.01%
$216,432,928.00
21,64,56,853 AUSD
240
Venus-usdt
VUSDT
$0.03
0%
0.01%
0.01%
$215,099,771.00
8,19,04,31,762.99 VUSDT
241
Pieverse
PIEVERSE
$0.92
2%
16.02%
109.02%
$212,848,988.00
23,00,00,000 PIEVERSE
242
Wrapped-apecoin
WAPE
$0.11
0.54%
1.93%
17.16%
$211,439,665.00
2,00,42,83,836.467 WAPE
243
The-sandbox
SAND
$0.08
0.02%
0.04%
2.3%
$211,351,851.00
2,66,72,89,212.223 SAND
244
Fartcoin
FARTCOIN
$0.21
0.36%
4.66%
10.21%
$211,281,582.00
99,99,78,714.486 FARTCOIN
245
Genius-3
GENIUS
$0.62
0.2%
2.31%
3.32%
$209,355,721.00
33,53,77,059 GENIUS
246
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,389.14
0.08%
3.1%
3.09%
$208,718,496.00
87,361.28 WETH
247
Undeads-games
UDS
$1.68
0.08%
0.46%
1.48%
$208,661,297.00
12,45,68,848.125 UDS
248
Neo
NEO
$2.87
0.32%
0.55%
1.23%
$202,749,551.00
7,05,30,000 NEO
249
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
250
Dogwifcoin
WIF
$0.20
0.33%
0.75%
4.28%
$201,274,477.00
99,89,26,392 WIF
Get your crypto taxes sorted
Benefit from high accuracy, compliance with the latest Government regulations, and unmatched speed.
Get Started for FREE
Angellist
Twitter
Youtube
LinkedIn
Instagram
Facebook
Telegram
Resources
Integrations
Product Guides
Product Releases
Crypto Tax Guides
Crypto Price Prediction Guides
Crypto Buying Guides
Crypto Mining Guides
Crypto Staking Guides
Affiliate Program
Company
About Us
Security
Privacy Policy
Terms of use
KoinX Books - Terms of use
Refund Policy
Cookie Policy
Data Processing Addendum
Careers
Sitemap
Choose Country
Free Crypto Tax Calculators
Crypto Tax Calculator - India
Crypto Tax Calculator - UK
Crypto Tax Calculator - Australia
Crypto Tax Calculator - USA
Partnerships
CoinDCX
SunCrypto
Bitunix
Giottus
BitBNS
WhiteBIT
DigitalSurge
Mudrex
Help And Support
Contact us
Support
© All rights reserved by Simplify Infotech Private Limited