Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,592.00
0.14%
0.07%
1.39%
$1,787,658,102,288.00
1,99,58,581 BTC
2
Ethereum
ETH
$3,045.15
0.01%
0.3%
1.55%
$367,438,394,045.00
12,06,95,407.94 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.01%
$185,663,836,344.00
1,85,63,21,00,913.854 USDT
4
Ripple
XRP
$2.05
0.03%
0.31%
6.62%
$123,749,217,650.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$895.87
0.23%
1.48%
2.46%
$123,393,685,532.00
13,77,35,948.63 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0%
$78,112,428,233.00
78,13,58,68,993.244 USDC
7
Solana
SOL
$132.98
0.1%
0.04%
2.49%
$74,553,599,981.00
56,06,32,101.468 SOL
8
Tron
TRX
$0.29
0.34%
0.57%
2.11%
$27,062,053,740.00
94,67,94,72,940.567 TRX
9
Staked-ether
STETH
$3,044.83
0.04%
0.25%
1.74%
$26,393,910,507.00
86,68,963.325 STETH
10
Dogecoin
DOGE
$0.14
0.31%
0.9%
5.78%
$22,712,656,927.00
1,61,57,74,62,798.579 DOGE
11
Cardano
ADA
$0.42
0.37%
0.59%
0.08%
$15,266,984,752.00
36,63,51,98,912.51 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.87%
0.36%
$14,469,471,306.00
14,06,74,32,524.45 FIGR_HELOC
13
Whitebit
WBT
$60.61
0.07%
0.3%
3.51%
$13,007,563,776.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$3,717.66
0.03%
0.19%
1.61%
$12,366,565,015.00
33,24,679.385 WSTETH
15
Bitcoin-cash
BCH
$590.22
0.36%
2.53%
12.34%
$11,782,860,196.00
1,99,63,287.397 BCH
16
Wrapped-bitcoin
WBTC
$89,411.00
0.02%
0.09%
1.23%
$11,176,692,509.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,302.18
0.08%
0.16%
1.6%
$10,782,009,696.00
32,64,464.943 WBETH
18
Chainlink
LINK
$13.98
0.43%
2.58%
7.06%
$9,738,531,644.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0%
0.02%
0.02%
$9,496,601,655.00
9,50,11,76,760.865 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.05%
0.03%
$8,986,592,861.00
8,98,49,92,892.454 BSC-USD
21
Leo-token
LEO
$9.66
0.16%
0.98%
1.84%
$8,903,148,134.00
92,19,67,571.9 LEO
22
Weth
WETH
$3,044.92
0.03%
0.2%
1.56%
$8,505,486,316.00
27,93,334.901 WETH
23
Hyperliquid
HYPE
$30.89
0.21%
1.02%
9.45%
$8,365,486,210.00
27,07,72,999.434 HYPE
24
Stellar
XLM
$0.24
0.36%
0.38%
4.65%
$7,813,033,367.00
32,34,70,42,918.437 XLM
25
Wrapped-eeth
WEETH
$3,297.03
0.04%
0.2%
1.6%
$7,767,920,871.00
23,55,847.912 WEETH
26
Monero
XMR
$388.05
0.32%
1.06%
6.53%
$7,158,151,002.00
1,84,46,744.074 XMR
27
Ethena-usde
USDE
$1.00
0.02%
0.03%
0.03%
$6,701,841,345.00
6,70,71,28,442.889 USDE
28
Coinbase-wrapped-btc
CBBTC
$89,601.00
0.18%
0.08%
1.39%
$6,498,686,213.00
72,503.737 CBBTC
29
Litecoin
LTC
$82.30
0.39%
2.34%
1.78%
$6,303,886,268.00
7,65,95,676.983 LTC
30
Sui
SUI
$1.58
0.28%
2.63%
4.67%
$5,910,593,617.00
3,73,68,66,360.651 SUI
31
Avalanche-2
AVAX
$13.48
0.49%
1.51%
4.77%
$5,780,593,628.00
42,91,78,527.99 AVAX
32
Hedera-hashgraph
HBAR
$0.14
0.4%
1.3%
5.74%
$5,743,563,620.00
42,47,63,04,284.873 HBAR
33
Zcash
ZEC
$343.11
0.07%
2.42%
24.87%
$5,628,679,618.00
1,64,23,172.041 ZEC
34
Shiba-inu
SHIB
$0.00
0.6%
1.79%
0.7%
$5,014,942,191.00
58,92,44,33,19,62,438.4 SHIB
35
Dai
DAI
$1.00
0%
0.06%
0.03%
$4,334,428,329.00
4,33,55,17,332.247 DAI
36
Susds
SUSDS
$1.08
0.04%
0.06%
0.29%
$4,212,668,538.00
3,90,72,60,124.451 SUSDS
37
World-liberty-financial
WLFI
$0.15
0.19%
0.06%
6.5%
$4,079,933,839.00
27,24,38,02,538.151 WLFI
38
Usdt0
USDT0
$1.00
0.02%
0.03%
0%
$3,949,957,338.00
3,95,03,71,791.242 USDT0
39
The-open-network
TON
$1.60
0.13%
1.84%
2.22%
$3,920,174,298.00
2,44,59,75,077.311 TON
40
Crypto-com-chain
CRO
$0.10
0.34%
0.28%
3.56%
$3,879,122,802.00
37,34,74,99,526.632 CRO
41
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.02%
$3,845,660,806.00
3,84,63,71,806.056 PYUSD
42
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.01%
0.15%
$3,666,754,483.00
3,03,60,75,408.393 SUSDE
43
Uniswap
UNI
$5.61
0.46%
2%
7.98%
$3,530,169,086.00
62,99,05,374.011 UNI
44
Polkadot
DOT
$2.14
0.59%
1.6%
5%
$3,522,930,847.00
1,64,28,69,452.517 DOT
45
Mantle
MNT
$1.07
0.3%
0.21%
1.21%
$3,492,503,338.00
3,25,29,44,055.637 MNT
46
Aave
AAVE
$188.91
0.24%
2.53%
0.93%
$2,862,262,213.00
1,51,62,149.348 AAVE
47
Usd1-wlfi
USD1
$1.00
0.01%
0%
0.03%
$2,725,203,974.00
2,72,76,27,343.354 USD1
48
Bittensor
TAO
$282.40
0.26%
1.92%
3.85%
$2,707,961,101.00
95,97,491 TAO
49
Bitget-token
BGB
$3.53
0.12%
1.94%
2.2%
$2,473,909,798.00
69,99,92,035.979 BGB
50
Okb
OKB
$108.44
0.33%
3.03%
3.05%
$2,278,782,660.00
2,10,00,000 OKB
51
Canton-network
CC
$0.06
0.38%
4.81%
26.55%
$2,238,234,790.00
35,82,63,72,245.774 CC
52
Near
NEAR
$1.71
0.13%
2.11%
7.32%
$2,199,327,757.00
1,28,18,42,547 NEAR
53
Tether-gold
XAUT
$4,203.21
0.27%
0.13%
0.3%
$2,194,442,639.00
5,22,089.3 XAUT
54
Falcon-finance
USDF
$1.00
0.01%
0.03%
0.04%
$2,187,774,194.00
2,18,99,48,755.756 USDF
55
Memecore
M
$1.26
0.7%
4.95%
0.21%
$2,154,778,610.00
1,71,00,10,443.84 M
56
Ethereum-classic
ETC
$13.31
0.17%
0.89%
3.09%
$2,058,520,920.00
15,46,16,374.25 ETC
57
Aster-2
ASTER
$0.98
0.34%
2.29%
6.42%
$2,053,966,628.00
2,09,66,39,672 ASTER
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,028,557,862.00
2,02,85,57,862.01 BUIDL
59
Ethena
ENA
$0.26
0.32%
0.4%
9.82%
$2,015,137,449.00
7,69,06,25,000 ENA
60
Pepe
PEPE
$0.00
0.73%
4.16%
0.32%
$1,914,291,507.00
42,06,90,00,00,00,000 PEPE
61
Internet-computer
ICP
$3.50
0.44%
0.01%
12.19%
$1,896,457,554.00
54,15,68,185.861 ICP
62
Jito-staked-sol
JITOSOL
$165.79
0.1%
0.02%
2.39%
$1,880,005,494.00
1,13,39,688.56 JITOSOL
63
Pi-network
PI
$0.22
0.63%
2.64%
10.25%
$1,862,272,620.00
8,34,61,54,501.007 PI
64
Binance-peg-weth
WETH
$3,046.41
0.04%
0.32%
1.59%
$1,843,084,450.00
6,05,000 WETH
65
Rain
RAIN
$0.01
0.07%
0.31%
9.23%
$1,789,204,280.00
2,37,68,04,39,281.666 RAIN
66
Pump-fun
PUMP
$0.00
0.71%
4.37%
4.69%
$1,780,126,014.00
5,90,00,00,00,000 PUMP
67
Wrapped-solana
SOL
$133.10
0.17%
0.01%
2.1%
$1,687,401,404.00
1,26,84,580.42 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.64
0.04%
0.02%
0.62%
$1,677,975,477.00
36,15,32,222.021 JLP
69
Htx-dao
HTX
$0.00
0.02%
0.91%
6.41%
$1,538,290,790.00
93,01,49,43,78,22,426.1 HTX
70
Syrupusdc
SYRUPUSDC
$1.14
0%
0.01%
0.1%
$1,486,296,120.00
1,30,36,10,359.365 SYRUPUSDC
71
Ondo-finance
ONDO
$0.47
0.01%
0.23%
8.55%
$1,474,347,139.00
3,15,91,07,529 ONDO
72
Hash-2
HASH
$0.03
0.29%
3.65%
15.99%
$1,446,234,951.00
51,98,64,28,681 HASH
73
Pax-gold
PAXG
$4,213.72
0.01%
0.13%
0.75%
$1,431,575,927.00
3,39,742.964 PAXG
74
Worldcoin-wld
WLD
$0.58
0.52%
1.2%
7.5%
$1,389,200,972.00
2,38,80,35,725.014 WLD
75
Global-dollar
USDG
$1.00
0.01%
0.01%
0.02%
$1,368,193,627.00
1,36,84,90,294.619 USDG
76
Kaspa
KAS
$0.05
0.41%
3.48%
9.89%
$1,367,046,460.00
26,77,71,48,610.507 KAS
77
Kucoin-shares
KCS
$10.21
0.01%
1.07%
6.19%
$1,324,366,654.00
12,96,75,261.736 KCS
78
Bfusd
BFUSD
$1.00
0.01%
0%
0.04%
$1,319,141,434.00
1,32,00,00,000 BFUSD
79
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.07%
$1,309,979,327.00
1,18,22,08,465.619 USYC
80
Polygon-ecosystem-token
POL
$0.12
0.63%
3.11%
7.16%
$1,307,677,131.00
10,55,05,07,479.383 POL
81
Quant-network
QNT
$89.77
0.01%
0.13%
9.98%
$1,305,184,491.00
1,45,44,176.164 QNT
82
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.07%
0.15%
$1,302,249,583.00
1,17,63,22,622.86 SYRUPUSDT
83
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.01%
$1,292,570,554.00
1,29,31,31,647.651 RLUSD
84
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,288,723,991.00
1,28,89,99,879.84 USDC
85
Aptos
APT
$1.74
0.46%
1.36%
14.38%
$1,283,575,275.00
73,59,60,041.767 APT
86
Rocket-pool-eth
RETH
$3,501.03
0.02%
0.23%
1.65%
$1,280,063,925.00
3,65,642.338 RETH
87
Sky
SKY
$0.05
0.01%
0.99%
0.42%
$1,224,327,022.00
22,90,41,65,660.548 SKY
88
Wbnb
WBNB
$896.68
0.32%
1.58%
2.54%
$1,206,611,797.00
13,49,550.778 WBNB
89
Gatechain-token
GT
$10.26
0.11%
0.65%
0.03%
$1,204,386,437.00
11,73,44,473.531 GT
90
Algorand
ALGO
$0.13
0.23%
1.87%
3.23%
$1,188,705,710.00
8,81,52,89,478.125 ALGO
91
Arbitrum
ARB
$0.21
0.58%
3.27%
2.54%
$1,181,575,066.00
5,61,81,48,833 ARB
92
Official-trump
TRUMP
$5.72
0.16%
0.03%
4.76%
$1,144,447,760.00
19,99,99,973.087 TRUMP
93
Binance-staked-sol
BNSOL
$144.35
0.05%
0.14%
2.43%
$1,139,944,982.00
78,92,762.093 BNSOL
94
Kelp-dao-restaked-eth
RSETH
$3,222.90
0.13%
0.19%
1.52%
$1,095,896,342.00
3,39,841.519 RSETH
95
Vechain
VET
$0.01
0.43%
0.62%
4.79%
$1,093,389,395.00
85,98,50,41,177 VET
96
Filecoin
FIL
$1.50
0.34%
1.2%
7.11%
$1,085,109,694.00
72,37,69,887 FIL
97
Cosmos
ATOM
$2.23
0.31%
1.32%
8.06%
$1,074,501,918.00
48,16,70,726.832 ATOM
98
Flare-networks
FLR
$0.01
0.36%
0.54%
12.72%
$1,051,466,053.00
80,28,42,79,646.307 FLR
99
Ignition-fbtc
FBTC
$89,605.00
0.14%
0.21%
1.57%
$1,050,695,772.00
11,725.76 FBTC
100
Usdtb
USDTB
$1.00
0%
0.01%
0%
$1,049,413,949.00
1,04,95,30,737.146 USDTB
101
Liquid-staked-ethereum
LSETH
$3,266.25
0.05%
0.67%
1.85%
$1,014,230,656.00
3,10,490.28 LSETH
102
Lombard-staked-btc
LBTC
$89,647.00
0.12%
0.21%
1.36%
$1,011,727,451.00
11,285.831 LBTC
103
Solv-btc
SOLVBTC
$90,028.00
0.2%
0.79%
0.44%
$996,913,062.00
11,084.179 SOLVBTC
104
Nexo
NEXO
$0.98
0.31%
1.82%
2.26%
$982,824,220.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.19%
0.34%
6.79%
$916,304,240.00
18,52,24,79,508.75 XDC
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.91
0%
0%
0.08%
$844,092,104.00
7,73,36,040.643 USTB
107
First-digital-usd
FDUSD
$1.00
0%
0.03%
0.13%
$843,168,103.00
84,47,72,765.61 FDUSD
108
Sei-network
SEI
$0.13
0.68%
3.84%
4.2%
$835,463,910.00
6,37,00,00,000 SEI
109
Kinetic-staked-hype
KHYPE
$31.07
0.06%
1.08%
9.57%
$834,235,515.00
2,68,52,829.074 KHYPE
110
Render-token
RENDER
$1.60
0.62%
0.1%
8.82%
$831,338,026.00
51,85,84,616.164 RENDER
111
Bonk
BONK
$0.00
1.06%
7.46%
1.1%
$803,866,191.00
8,26,90,57,83,87,701.02 BONK
112
Ousg
OUSG
$113.54
0%
0%
0.06%
$771,691,873.00
67,96,586.974 OUSG
113
Pancakeswap-token
CAKE
$2.27
0.17%
0.85%
3.2%
$765,710,831.00
33,70,60,046.451 CAKE
114
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.03%
$762,719,954.00
75,07,29,305.306 JAAA
115
Renzo-restaked-eth
EZETH
$3,243.44
0.05%
0.19%
1.8%
$739,885,579.00
2,28,116.244 EZETH
116
Story-2
IP
$2.22
0.83%
0.46%
8.49%
$738,293,844.00
33,19,24,175.92 IP
117
Mantle-staked-ether
METH
$3,292.27
0.24%
0.41%
1.33%
$725,803,387.00
2,20,455.174 METH
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$89,488.00
0.03%
0.01%
1.21%
$723,268,781.00
8,078.072 WBTC
119
Pudgy-penguins
PENGU
$0.01
1.09%
7.38%
6.3%
$720,625,546.00
62,86,03,96,090 PENGU
120
Jupiter-exchange-solana
JUP
$0.23
0.07%
0.35%
7.95%
$714,011,321.00
3,13,69,46,850.44 JUP
121
Clbtc
CLBTC
$92,028.00
NaN%
NaN%
1.54%
$710,755,434.00
7,723.217 CLBTC
122
Ondo-us-dollar-yield
USDY
$1.11
0.02%
0.23%
0.06%
$688,251,428.00
62,28,75,262.152 USDY
123
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$668,851,872.00
66,90,76,056.304 USDC.E
124
Morpho
MORPHO
$1.24
0.38%
1.6%
16.65%
$667,818,980.00
53,87,53,048.897 MORPHO
125
Jupiter-staked-sol
JUPSOL
$153.53
0.06%
0.07%
2.47%
$640,063,725.00
41,73,136.694 JUPSOL
126
Usdai
USDAI
$1.00
0%
0.01%
0.02%
$638,455,214.00
63,84,53,532.477 USDAI
127
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.02%
$632,722,424.00
63,27,90,313.033 DAI
128
Stakewise-v3-oseth
OSETH
$3,134.00
0.04%
0.8%
0.42%
$611,983,343.00
1,95,184.858 OSETH
129
Fetch-ai
FET
$0.23
0.09%
0.39%
8.36%
$609,916,472.00
2,60,48,49,776.672 FET
130
Aerodrome-finance
AERO
$0.67
0.05%
3.29%
0.88%
$609,726,606.00
90,46,32,479.89 AERO
131
Optimism
OP
$0.32
1.08%
6.14%
2.1%
$605,723,396.00
1,89,65,70,907 OP
132
Beldex
BDX
$0.09
0.77%
1.28%
4.84%
$599,786,205.00
7,47,77,82,788.334 BDX
133
L2-standard-bridged-weth-base
WETH
$3,045.47
0.08%
0.28%
1.74%
$595,379,663.00
1,95,376.962 WETH
134
Spx6900
SPX
$0.64
1.04%
0.02%
4.82%
$591,740,035.00
93,09,93,080.908 SPX
135
Dash
DASH
$46.91
0.61%
0.98%
16.53%
$586,559,982.00
1,25,08,179.078 DASH
136
Virtual-protocol
VIRTUAL
$0.85
0.11%
1.02%
8.67%
$558,914,555.00
65,61,01,378.809 VIRTUAL
137
Curve-dao-token
CRV
$0.39
0.78%
0.22%
8.23%
$556,971,152.00
1,43,22,00,217 CRV
138
Injective-protocol
INJ
$5.56
0.56%
1.33%
6.06%
$555,938,343.00
10,00,00,000 INJ
139
Myx-finance
MYX
$2.91
0.53%
6.54%
11.29%
$552,648,313.00
19,07,68,939.69 MYX
140
Tbtc
TBTC
$89,503.00
0.03%
0.08%
1.25%
$551,844,900.00
6,167.257 TBTC
141
Usual-usd
USD0
$1.00
0.08%
0.54%
0.01%
$548,675,854.00
54,93,15,794.173 USD0
142
Blockstack
STX
$0.30
1.2%
2.88%
4.05%
$548,583,425.00
1,81,53,43,801.948 STX
143
Starknet
STRK
$0.11
0.02%
2.85%
15.93%
$536,952,405.00
4,80,14,65,980.349 STRK
144
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,044.75
0.04%
0.27%
1.71%
$534,638,916.00
1,75,503.305 WETH
145
Usdd
USDD
$1.00
0%
0%
0%
$521,508,141.00
52,14,35,213 USDD
146
Lido-dao
LDO
$0.58
0.64%
2.29%
9.45%
$520,288,331.00
89,20,68,192.594 LDO
147
Tezos
XTZ
$0.48
0.38%
0.53%
1.93%
$513,435,543.00
1,06,78,30,947.628 XTZ
148
Ultima
ULTIMA
$5,126.66
0.15%
1.52%
6.83%
$512,619,015.00
1,00,000 ULTIMA
149
Telcoin
TEL
$0.01
0.76%
1.44%
0.57%
$512,249,560.00
95,07,72,36,366.71 TEL
150
Celestia
TIA
$0.59
0.83%
3.15%
6.63%
$499,561,526.00
85,09,11,706.183 TIA
151
The-graph
GRT
$0.05
0.36%
2.98%
7.12%
$495,747,908.00
10,62,05,55,758.79 GRT
152
True-usd
TUSD
$1.00
0.01%
0.01%
0.13%
$493,369,396.00
49,45,15,083 TUSD
153
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
154
Msol
MSOL
$178.72
0.09%
0.03%
2%
$487,845,542.00
27,32,292 MSOL
155
Mantle-bridged-usdt-mantle
USDT
$1.00
0.1%
0.33%
0.28%
$485,605,892.00
48,54,90,293.693 USDT
156
Ether-fi
ETHFI
$0.80
0.03%
1.67%
0.61%
$484,577,292.00
60,84,61,716 ETHFI
157
Newton-project
AB
$0.01
0.11%
0.49%
11.81%
$479,618,596.00
90,29,88,73,723.95 AB
158
Gteth
GTETH
$3,044.50
0.05%
0.2%
1.7%
$468,304,275.00
1,53,820 GTETH
159
Kaia
KAIA
$0.08
0.88%
2.51%
0.63%
$465,121,922.00
5,85,66,41,747.106 KAIA
160
Stader-ethx
ETHX
$3,273.95
0.07%
0.19%
1.71%
$459,218,352.00
1,40,211.17 ETHX
161
Floki
FLOKI
$0.00
0.69%
4.84%
1.55%
$455,645,921.00
96,57,35,99,34,283 FLOKI
162
Eutbl
EUTBL
$1.21
0%
0.01%
0.44%
$451,949,607.00
37,20,11,123.406 EUTBL
163
Doublezero
2Z
$0.13
0.83%
4.13%
15.04%
$443,413,856.00
3,47,14,17,500 2Z
164
Gho
GHO
$1.00
0.03%
0.03%
0.06%
$434,209,696.00
43,40,52,018.559 GHO
165
Iota
IOTA
$0.10
0.8%
3.24%
8.07%
$430,969,065.00
4,17,10,53,596 IOTA
166
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.01%
0.06%
$430,953,530.00
38,83,04,155.291 STEAKUSDC
167
Ether-fi-liquid-eth
LIQUIDETH
$3,223.87
NaN%
0.2%
1.9%
$430,297,967.00
1,33,472.319 LIQUIDETH
168
Ethereum-name-service
ENS
$11.24
0.52%
0.31%
2.61%
$426,833,447.00
3,79,59,512.771 ENS
169
Trust-wallet-token
TWT
$1.02
0.3%
1.8%
0.85%
$426,103,531.00
41,66,49,900 TWT
170
Sun-token
SUN
$0.02
0.08%
0.11%
2.89%
$411,918,724.00
19,18,46,47,561.223 SUN
171
Bitcoin-cash-sv
BSV
$20.49
0.13%
0.65%
1.38%
$408,930,874.00
1,99,57,290.625 BSV
172
Bittorrent
BTT
$0.00
0.27%
4.62%
0.21%
$408,651,809.00
98,60,61,14,28,57,000 BTT
173
Sweth
SWETH
$3,330.50
0.51%
0.25%
1.61%
$403,824,349.00
1,21,323.096 SWETH
174
Usdb
USDB
$0.99
0.04%
0.21%
0.28%
$402,823,375.00
40,60,46,631.561 USDB
175
Pyth-network
PYTH
$0.07
0.41%
2.42%
7.09%
$401,898,184.00
5,74,99,82,890.615 PYTH
176
Fartcoin
FARTCOIN
$0.40
1.94%
5.68%
24.2%
$397,474,222.00
99,99,82,316.565 FARTCOIN
177
Just
JST
$0.04
0%
3.43%
0.08%
$395,822,575.00
9,90,00,00,000 JST
178
Pendle
PENDLE
$2.41
0.09%
0.69%
8.11%
$395,245,206.00
16,42,80,769.396 PENDLE
179
Sbtc-2
SBTC
$89,629.00
0.46%
0.2%
1.56%
$392,972,253.00
4,384.454 SBTC
180
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,308.684 ENZOBTC
181
Coinbase-wrapped-staked-eth
CBETH
$3,383.50
0.08%
0.19%
2.01%
$389,498,442.00
1,15,060.089 CBETH
182
Dogwifcoin
WIF
$0.38
0.96%
2.41%
1.95%
$380,760,747.00
99,89,26,392 WIF
183
Merlin-chain
MERL
$0.36
0.13%
2.59%
0.01%
$376,262,138.00
1,05,19,77,508 MERL
184
The-sandbox
SAND
$0.14
0.58%
2.06%
6.79%
$375,874,226.00
2,61,32,89,192.223 SAND
185
Conflux-token
CFX
$0.07
0.48%
1.38%
9.01%
$372,265,458.00
5,15,96,97,336.126 CFX
186
Basic-attention-token
BAT
$0.25
0.09%
2.12%
6.99%
$372,109,921.00
1,49,57,13,456.953 BAT
187
Olympus
OHM
$22.70
0.04%
0.27%
1.36%
$371,815,631.00
1,63,76,217.366 OHM
188
Bitcoin-avalanche-bridged-btc-b
BTC.B
$89,525.00
0.15%
0.09%
1.21%
$370,545,104.00
4,136.02 BTC.B
189
Sonic-3
S
$0.10
0.67%
0.93%
9.81%
$363,593,778.00
3,78,47,75,845 S
190
Binance-peg-dogecoin
DOGE
$0.14
0.28%
0.77%
5.58%
$359,884,116.00
2,56,44,54,019.091 DOGE
191
Helium
HNT
$1.93
0.15%
0.5%
8.49%
$359,295,674.00
18,63,21,438.091 HNT
192
Apenft
NFT
$0.00
0.17%
0.42%
8.04%
$356,198,076.00
99,01,05,66,72,56,391.5 NFT
193
Flow
FLOW
$0.22
0.29%
0.42%
5.59%
$354,941,021.00
1,62,65,58,953.023 FLOW
194
Plasma
XPL
$0.18
0.55%
3.1%
13.6%
$351,563,498.00
1,97,77,77,777.778 XPL
195
Ether-fi-staked-eth
EETH
$3,047.52
0.01%
0.35%
1.82%
$351,307,604.00
1,15,276.398 EETH
196
Decred
DCR
$20.40
0.63%
2.52%
13.98%
$350,040,412.00
1,71,59,386.7 DCR
197
Jasmycoin
JASMY
$0.01
0.15%
1.18%
3.12%
$342,960,087.00
49,44,49,99,677.59 JASMY
198
Theta-token
THETA
$0.34
0.42%
2.62%
1.22%
$342,067,343.00
1,00,00,00,000 THETA
199
Euro-coin
EURC
$1.16
0.04%
0%
0.35%
$340,544,081.00
29,28,59,596.345 EURC
200
Gala
GALA
$0.01
0.74%
2.39%
4.31%
$339,552,992.00
46,77,53,28,420.542 GALA
201
Benqi-liquid-staked-avax
SAVAX
$16.60
0.46%
1.37%
4.79%
$336,834,101.00
2,02,93,110.179 SAVAX
202
Gnosis
GNO
$125.50
0.31%
0.04%
4.8%
$331,324,910.00
26,39,589 GNO
203
Syrup
SYRUP
$0.29
0.42%
10.81%
9.21%
$329,752,367.00
1,13,86,89,196.059 SYRUP
204
Usx
USX
$1.00
0.06%
0.02%
0.07%
$326,892,957.00
32,69,94,672.899 USX
205
Kinesis-gold
KAU
$134.15
0.07%
0.77%
1.3%
$320,121,434.00
23,86,227.834 KAU
206
Arbitrum-bridged-wrapped-eeth
WEETH
$3,293.00
0.01%
0.19%
1.58%
$318,690,260.00
96,778.239 WEETH
207
Wrapped-hype
WHYPE
$30.87
0.09%
1.1%
9.65%
$317,222,491.00
1,02,75,188.471 WHYPE
208
Chiliz
CHZ
$0.03
0.34%
2.49%
0.45%
$316,113,601.00
10,14,34,81,630 CHZ
209
Vision-3
VSN
$0.09
0.02%
0.27%
1.53%
$314,228,040.00
3,44,04,09,704.375 VSN
210
Terra-luna
LUNC
$0.00
2.28%
12.61%
108.19%
$313,919,432.00
55,02,07,59,55,929.673 LUNC
211
Binance-peg-busd
BUSD
$1.00
0.1%
0.4%
0.29%
$313,308,911.00
31,24,77,997.51 BUSD
212
Raydium
RAY
$1.14
0.21%
2.76%
4.29%
$306,626,011.00
26,85,27,262.618 RAY
213
Compound-governance-token
COMP
$31.07
0.37%
0.21%
3.67%
$300,291,390.00
96,68,189.278 COMP
214
Swissborg
BORG
$0.31
0.01%
1.23%
1.6%
$300,236,742.00
98,18,52,443.442 BORG
215
Decentraland
MANA
$0.15
0.56%
1.18%
5.9%
$297,454,261.00
1,91,91,31,179.966 MANA
216
Frax-ether
FRXETH
$3,006.13
0.07%
0.23%
2.04%
$296,862,307.00
98,701.301 FRXETH
217
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.09%
$296,166,911.00
27,23,28,874.834 JTRSY
218
Mantle-restaked-eth
CMETH
$3,295.19
0.11%
0.42%
1.38%
$293,923,848.00
89,202.983 CMETH
219
Mimblewimblecoin
MWC
$26.54
1.16%
1.69%
5.11%
$293,566,768.00
1,09,95,751.707 MWC
220
Vaulta
A
$0.18
0.37%
0.4%
8.97%
$293,248,509.00
1,60,82,29,676.479 A
221
Unit-bitcoin
UBTC
$89,594.00
0.14%
0.03%
1.36%
$292,952,517.00
3,272.76 UBTC
222
Monad
MON
$0.03
0.62%
1.38%
0.03%
$292,798,101.00
10,83,05,83,396 MON
223
Neo
NEO
$4.14
0.24%
0.74%
3.98%
$291,905,965.00
7,05,30,000 NEO
224
Cap-usd
CUSD
$1.00
0.01%
0.07%
0.03%
$287,376,635.00
28,75,90,246.277 CUSD
225
Astherus-staked-bnb
ASBNB
$948.90
0.15%
1.48%
2.96%
$285,107,163.00
3,00,456.513 ASBNB
226
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,046.92
0.08%
0.37%
1.65%
$285,025,179.00
93,505.087 WETH
227
Layerzero
ZRO
$1.40
0.13%
1.27%
6.1%
$284,233,065.00
20,25,85,903.003 ZRO
228
Zksync
ZK
$0.03
0.29%
0.64%
12.6%
$282,953,400.00
8,56,77,74,770.365 ZK
229
Frax
FRAX
$0.99
0%
0.02%
0.05%
$281,715,419.00
28,34,82,712.242 FRAX
230
Zebec-network
ZBCN
$0.00
0.17%
1.55%
4.73%
$271,017,334.00
95,86,84,00,055.122 ZBCN
231
Falcon-finance-ff
FF
$0.11
0.49%
0.38%
0.07%
$268,643,785.00
2,34,00,00,000 FF
232
Fasttoken
FTN
$0.61
0.21%
3.81%
27.83%
$265,993,618.00
43,37,85,191.4 FTN
233
Hajimi
哈基米
$0.27
3.56%
18.75%
9.7%
$265,918,248.00
1,00,00,00,000 哈基米
234
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
235
Arweave
AR
$4.02
0.62%
1.7%
1.5%
$263,395,405.00
6,54,54,185.538 AR
236
Crvusd
CRVUSD
$1.00
0.04%
0.07%
0.05%
$263,140,722.00
26,32,91,646.163 CRVUSD
237
1inch
1INCH
$0.19
0.31%
1.96%
3.82%
$261,333,847.00
1,40,18,28,942.972 1INCH
238
Cheems-token
CHEEMS
$0.00
0.4%
2.95%
4.94%
$259,824,750.00
20,36,72,95,21,13,698.72 CHEEMS
239
Wrapped-avax
WAVAX
$13.48
0.45%
1.41%
4.79%
$255,810,354.00
1,89,95,524.901 WAVAX
240
Ape-and-pepe
APEPE
$0.00
0.62%
8.99%
28.53%
$255,559,751.00
21,00,00,00,00,00,000 APEPE
241
Wrapped-ether-mantle-bridge
WETH
$3,047.22
0.28%
0.36%
1.54%
$255,070,086.00
83,705.416 WETH
242
Instadapp
FLUID
$3.21
1.22%
1.77%
5.34%
$248,232,969.00
7,72,49,827.867 FLUID
243
Ethena-staked-ena
SENA
$0.27
0.28%
0.14%
12.18%
$247,504,339.00
93,35,14,915.913 SENA
244
Eigenlayer
EIGEN
$0.51
0.64%
0.57%
14.01%
$246,375,738.00
48,75,22,754.322 EIGEN
245
Walrus-2
WAL
$0.16
0.03%
1.96%
3.65%
$240,978,816.00
1,54,43,75,000 WAL
246
Immutable-x
IMX
$0.29
0.46%
2.29%
2.72%
$240,640,045.00
81,45,34,364.12 IMX
247
Undeads-games
UDS
$2.33
0.1%
5.89%
18.59%
$238,464,043.00
10,23,93,857.625 UDS
248
Ecash
XEC
$0.00
0.38%
2.57%
3.04%
$237,729,202.00
1,99,57,34,84,22,580 XEC
249
Reallink
REAL
$0.08
0.03%
0.24%
2.7%
$235,457,186.00
3,01,81,93,975 REAL
250
Build-on
B
$0.24
0.98%
0.25%
53.03%
$235,260,128.00
1,00,00,00,000 B
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)