Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,671.00
0.03%
0.12%
1.86%
$1,555,208,436,898.00
2,00,20,618 BTC
2
Ethereum
ETH
$2,316.61
0.01%
0.33%
2.05%
$279,587,845,386.00
12,06,88,915.03 ETH
3
Tether
USDT
$1.00
0%
0.01%
0%
$189,838,370,147.00
1,89,80,63,17,244.585 USDT
4
Ripple
XRP
$1.43
0.05%
0.15%
0.39%
$88,171,434,616.00
61,68,49,42,428 XRP
5
Binancecoin
BNB
$630.32
0.25%
1.13%
0.64%
$85,008,750,670.00
13,47,86,346.65 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0%
$77,732,255,082.00
77,74,49,54,253.887 USDC
7
Solana
SOL
$86.50
0.12%
0.87%
0.36%
$49,789,373,576.00
57,57,31,556.044 SOL
8
Tron
TRX
$0.32
0.07%
1.11%
1.83%
$30,639,287,505.00
94,78,14,17,727.487 TRX
9
Staked-ether
STETH
$2,311.64
0.06%
0.39%
2.17%
$21,633,903,839.00
93,58,971.803 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.48%
0.47%
$17,560,531,037.00
17,10,97,42,366.037 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.16%
0.95%
2.33%
$15,161,496,468.00
1,53,97,70,16,383.705 DOGE
12
Whitebit
WBT
$54.95
0.02%
0.02%
0.37%
$11,727,098,403.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0.05%
0.03%
$10,995,167,848.00
10,99,73,83,554.557 USDS
14
Hyperliquid
HYPE
$41.58
0.35%
1.55%
6.4%
$9,901,698,843.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,838.35
0.37%
0.02%
2.23%
$9,722,031,025.00
34,06,218.817 WSTETH
16
Leo-token
LEO
$10.26
0.09%
0%
1.2%
$9,445,228,477.00
92,07,60,936.9 LEO
17
Cardano
ADA
$0.25
0.34%
0.5%
0.15%
$9,277,867,786.00
36,96,81,10,460.715 ADA
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0%
0.02%
$9,185,030,952.00
9,18,49,92,641.454 BSC-USD
19
Wrapped-bitcoin
WBTC
$77,483.00
0.08%
0.04%
2.06%
$9,170,839,079.00
1,18,373.998 WBTC
20
Bitcoin-cash
BCH
$454.02
0.09%
0.93%
1.56%
$9,090,658,396.00
2,00,25,931.147 BCH
21
Wrapped-beacon-eth
WBETH
$2,536.22
0.03%
0.31%
1.98%
$8,533,227,480.00
33,65,445.813 WBETH
22
Chainlink
LINK
$9.38
0.1%
0.65%
0.21%
$6,823,378,893.00
72,70,99,970.452 LINK
23
Monero
XMR
$369.19
0.02%
1.05%
7.34%
$6,801,757,072.00
1,84,46,744.074 XMR
24
Zcash
ZEC
$358.27
0.48%
2.39%
10.56%
$5,976,154,609.00
1,66,76,489.228 ZEC
25
Coinbase-wrapped-btc
CBBTC
$77,645.00
0.01%
0.13%
1.81%
$5,958,747,560.00
76,725.718 CBBTC
26
Canton-network
CC
$0.15
0.2%
0.72%
4.53%
$5,840,850,272.00
38,38,72,84,549.525 CC
27
Stellar
XLM
$0.17
0.16%
1.06%
1.16%
$5,722,357,682.00
33,28,36,67,189.221 XLM
28
Aave-v3-weth
AWETH
$2,316.03
0.03%
0.52%
1.75%
$5,721,999,950.00
24,69,853.431 AWETH
29
Memecore
M
$4.31
0.9%
2.15%
16.72%
$5,584,569,518.00
1,29,42,16,220.567 M
30
Susds
SUSDS
$1.09
0%
0%
0.06%
$5,310,950,694.00
4,85,40,06,867.76 SUSDS
31
Wrapped-eeth
WEETH
$2,519.95
0.21%
0.32%
2.03%
$5,302,374,477.00
20,96,945.67 WEETH
32
Dai
DAI
$1.00
0%
0%
0.01%
$4,408,108,864.00
4,40,94,53,914.958 DAI
33
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.03%
$4,367,092,554.00
4,36,78,54,282.283 USD1
34
Litecoin
LTC
$56.43
0.02%
0.44%
0.89%
$4,349,766,207.00
7,70,98,401.983 LTC
35
Weth
WETH
$2,317.25
0.04%
0.49%
1.71%
$4,235,292,713.00
18,27,938.729 WETH
36
Usdt0
USDT0
$1.00
0.01%
0.05%
0.04%
$4,064,902,638.00
4,06,46,76,256.804 USDT0
37
Avalanche-2
AVAX
$9.39
0.12%
0.21%
0.04%
$4,055,081,094.00
43,17,71,961.177 AVAX
38
Hedera-hashgraph
HBAR
$0.09
0.04%
1.05%
2.61%
$3,961,246,807.00
43,32,31,41,655.286 HBAR
39
Ethena-usde
USDE
$1.00
0.01%
0.02%
0.05%
$3,833,327,288.00
3,83,59,98,601.583 USDE
40
Sui
SUI
$0.94
0.03%
0.01%
2.2%
$3,734,807,042.00
3,95,33,88,932.071 SUI
41
Shiba-inu
SHIB
$0.00
0.09%
0.22%
1.01%
$3,647,197,092.00
58,92,43,41,91,98,372.1 SHIB
42
Rain
RAIN
$0.01
0.45%
2.37%
2.15%
$3,594,564,419.00
4,78,37,73,71,840.525 RAIN
43
Paypal-usd
PYUSD
$1.00
0%
0.03%
0.01%
$3,453,472,939.00
3,45,40,23,698.868 PYUSD
44
The-open-network
TON
$1.33
0.65%
0.82%
3.38%
$3,309,777,353.00
2,49,26,84,460.832 TON
45
Crypto-com-chain
CRO
$0.07
0.12%
1.54%
0.53%
$3,064,219,496.00
43,54,75,12,626.073 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
0.03%
0.08%
$2,917,993,319.00
2,60,10,04,057.426 USYC
47
Tether-gold
XAUT
$4,697.04
0.01%
0.23%
1.96%
$2,629,931,622.00
5,59,898.737 XAUT
48
Bittensor
TAO
$250.55
0.17%
1.73%
0.13%
$2,404,335,042.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0.02%
0%
0.02%
$2,396,529,324.00
2,39,70,62,295.603 USDG
50
World-liberty-financial
WLFI
$0.08
0.09%
0.83%
5.19%
$2,393,855,953.00
31,76,58,63,682 WLFI
51
Pax-gold
PAXG
$4,700.88
0%
0.24%
1.95%
$2,263,786,542.00
4,81,565.416 PAXG
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,263,582,930.00
2,26,35,82,930.21 BUIDL
53
Mantle
MNT
$0.66
0.02%
2.68%
1.24%
$2,167,083,637.00
3,27,79,44,055.537 MNT
54
Ethena-staked-usde
SUSDE
$1.23
0%
0.05%
0.01%
$2,164,113,668.00
1,76,38,51,748.609 SUSDE
55
Polkadot
DOT
$1.26
0.04%
1.24%
2.55%
$2,116,434,882.00
1,68,08,73,825.464 DOT
56
Uniswap
UNI
$3.25
0.1%
0.02%
4.02%
$2,056,040,141.00
63,35,61,603.604 UNI
57
Sky
SKY
$0.08
0.28%
2.14%
7.13%
$1,914,670,993.00
23,20,01,58,612.026 SKY
58
Near
NEAR
$1.40
0.09%
0.42%
1.51%
$1,814,757,753.00
1,29,38,18,212 NEAR
59
Falcon-finance
USDF
$1.00
0.02%
0.02%
0.18%
$1,784,650,529.00
1,78,98,04,634.206 USDF
60
Okb
OKB
$84.37
0.02%
0.78%
0.27%
$1,771,697,506.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.15%
0.12%
2.25%
$1,753,494,767.00
10,29,21,75,019.632 PI
62
Htx-dao
HTX
$0.00
0.16%
1.04%
1.18%
$1,641,919,746.00
90,57,07,66,40,73,577.8 HTX
63
Aster-2
ASTER
$0.66
0.31%
0.89%
1.02%
$1,632,270,870.00
2,45,85,59,719.13 ASTER
64
Pepe
PEPE
$0.00
0.2%
0.36%
0.23%
$1,613,495,508.00
42,06,90,00,00,00,000 PEPE
65
Ripple-usd
RLUSD
$1.00
0%
0%
0.01%
$1,590,514,043.00
1,59,03,86,916.407 RLUSD
66
Staked-tao-root
SN0
$250.64
0.12%
1.83%
0.05%
$1,514,639,492.00
60,50,613.358 SN0
67
Aave
AAVE
$95.12
0.45%
1.86%
14.86%
$1,442,803,624.00
1,51,76,014.245 AAVE
68
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0.06%
$1,418,610,492.00
1,28,83,04,893.729 JTRSY
69
Kelp-dao-restaked-eth
RSETH
$2,249.32
0%
6.83%
10.34%
$1,416,451,418.00
6,29,689.362 RSETH
70
Usdd
USDD
$1.00
0.04%
0.03%
0.01%
$1,406,920,451.00
1,40,63,76,264 USDD
71
Binance-peg-weth
WETH
$2,317.33
0.05%
0.34%
1.61%
$1,401,406,519.00
6,05,000 WETH
72
Bitget-token
BGB
$1.96
0.14%
2.15%
6.16%
$1,374,672,366.00
69,99,92,035.979 BGB
73
Bitcoin-trc20
BTCT
$77,566.00
0.01%
0.14%
1.69%
$1,360,853,657.00
17,545.364 BTCT
74
Internet-computer
ICP
$2.44
0.52%
0.95%
3.36%
$1,346,236,429.00
55,19,27,957.584 ICP
75
Ondo-us-dollar-yield
USDY
$1.13
0.01%
0.05%
0.49%
$1,328,907,931.00
1,17,57,06,904.76 USDY
76
Ethereum-classic
ETC
$8.48
0.32%
0.24%
1.25%
$1,326,936,262.00
15,64,45,359.094 ETC
77
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.02%
$1,319,469,611.00
1,32,00,00,000 BFUSD
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.02%
$1,288,795,690.00
1,28,89,99,879.44 USDC
79
Wrapped-tron
WTRX
$0.32
0.06%
1.09%
1.59%
$1,286,704,055.00
3,97,94,71,551.753 WTRX
80
Ondo-finance
ONDO
$0.26
0.14%
0.73%
0.07%
$1,271,663,635.00
4,86,93,30,647 ONDO
81
Kucoin-shares
KCS
$8.51
0%
0.82%
0.74%
$1,146,446,021.00
13,46,55,021.736 KCS
82
Gatechain-token
GT
$7.33
0.04%
0.48%
1.05%
$1,133,103,428.00
11,51,80,573.049 GT
83
Wbnb
WBNB
$630.45
0.21%
1.12%
0.6%
$1,113,694,690.00
17,67,055.494 WBNB
84
Clbtc
CLBTC
$78,389.00
NaN%
0.65%
2.47%
$1,094,000,381.00
13,956.118 CLBTC
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$1,078,637,049.00
1,07,88,48,268.66 USDC.E
86
Syrupusdc
SYRUPUSDC
$1.16
0%
0.02%
0.11%
$1,073,022,708.00
92,42,60,363.632 SYRUPUSDC
87
Wrapped-solana
SOL
$86.60
0.03%
0.88%
0.27%
$1,071,269,057.00
1,23,78,484.988 SOL
88
Morpho
MORPHO
$1.83
1.19%
1.98%
5.27%
$1,069,563,198.00
58,66,36,319.272 MORPHO
89
Pump-fun
PUMP
$0.00
0.05%
0.99%
7.48%
$1,038,113,882.00
5,90,00,00,00,000 PUMP
90
Eutbl
EUTBL
$1.23
0%
0.15%
0.38%
$1,033,667,035.00
83,93,67,247.631 EUTBL
91
Cosmos
ATOM
$2.05
0.39%
4.69%
13.86%
$1,032,455,921.00
50,52,39,362.755 ATOM
92
Quant-network
QNT
$70.93
0.21%
1.16%
6%
$1,031,634,729.00
1,45,44,176.164 QNT
93
Algorand
ALGO
$0.12
0.07%
9.06%
6.01%
$1,030,005,443.00
8,90,56,89,287.59 ALGO
94
United-stables
U
$1.00
0.03%
0.04%
0.01%
$1,027,773,957.00
1,02,78,58,682.01 U
95
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0%
0.07%
$1,019,939,619.00
9,22,02,507.387 USTB
96
Polygon-ecosystem-token
POL
$0.09
0.1%
2.14%
3.82%
$986,153,969.00
10,63,18,79,350.376 POL
97
Ethena
ENA
$0.11
0.32%
0.16%
11.26%
$944,201,245.00
8,75,93,75,000 ENA
98
Render-token
RENDER
$1.79
0.2%
0.63%
1.1%
$928,008,347.00
51,87,43,261.014 RENDER
99
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.91
0.05%
0.36%
0.08%
$927,142,043.00
23,69,25,445.141 JLP
100
Kaspa
KAS
$0.03
0.05%
0.82%
2.6%
$918,163,736.00
27,37,67,84,273.872 KAS
101
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.04%
0.04%
$917,758,669.00
91,78,91,659.721 DAI
102
Binance-staked-sol
BNSOL
$95.92
0.03%
0.77%
0.37%
$911,807,800.00
95,06,150.904 BNSOL
103
Nexo
NEXO
$0.90
0.08%
0.05%
0.18%
$904,173,322.00
1,00,00,00,000 NEXO
104
Rocket-pool-eth
RETH
$2,683.13
0.54%
0.05%
2.01%
$901,501,564.00
3,34,585.471 RETH
105
Jito-staked-sol
JITOSOL
$110.33
0.01%
1.13%
0.16%
$901,022,547.00
81,72,007.951 JITOSOL
106
Ignition-fbtc
FBTC
$77,829.00
0.06%
0.63%
2.28%
$853,971,311.00
10,969.492 FBTC
107
Worldcoin-wld
WLD
$0.26
0.33%
0.95%
6.05%
$852,722,961.00
3,29,34,90,414.374 WLD
108
Liquid-staked-ethereum
LSETH
$2,661.10
5.26%
5.94%
3.97%
$843,766,653.00
3,17,081.092 LSETH
109
Lombard-staked-btc
LBTC
$77,902.00
0.04%
0.08%
2.22%
$799,230,442.00
10,252.492 LBTC
110
Arbitrum
ARB
$0.13
0.02%
0.08%
0.92%
$797,634,908.00
6,15,07,18,438 ARB
111
Aptos
APT
$0.97
0.04%
1.19%
2.57%
$779,854,530.00
80,67,33,740.311 APT
112
Kinetic-staked-hype
KHYPE
$42.25
0.33%
1.55%
6.17%
$766,405,820.00
1,81,67,643.297 KHYPE
113
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
114
Merlin-s-seal-btc
M-BTC
$76,628.00
0%
0.17%
2.69%
$742,930,089.00
9,694.947 M-BTC
115
Filecoin
FIL
$0.94
0.23%
1.06%
1.37%
$729,857,311.00
77,34,95,797 FIL
116
Stable-2
STABLE
$0.03
1.2%
0.76%
26.83%
$729,284,191.00
22,10,75,19,204 STABLE
117
Just
JST
$0.08
0.21%
3.95%
10.95%
$675,007,547.00
8,54,37,70,511.313 JST
118
Flare-networks
FLR
$0.01
0.15%
0.63%
4.4%
$674,331,728.00
85,80,98,34,753.916 FLR
119
Mantle-staked-ether
METH
$2,523.88
0.08%
0.6%
1.77%
$670,010,379.00
2,65,448.904 METH
120
Vechain
VET
$0.01
0.12%
1.2%
2.68%
$632,999,254.00
85,98,50,41,177 VET
121
Dexe
DEXE
$13.52
1.01%
7.26%
4.51%
$632,158,989.00
4,67,50,946.825 DEXE
122
Beldex
BDX
$0.08
0.24%
0.1%
0.01%
$619,038,566.00
7,73,77,35,905.706 BDX
123
Jupiter-exchange-solana
JUP
$0.17
0.25%
0.09%
4.66%
$614,681,941.00
3,55,08,35,739.32 JUP
124
Midnight-3
NIGHT
$0.04
0.46%
3.03%
4.19%
$602,968,559.00
16,60,73,99,400.635 NIGHT
125
Ousg
OUSG
$115.03
0%
0.01%
0.06%
$599,091,607.00
52,08,235.326 OUSG
126
Hash-2
HASH
$0.01
0.04%
3.02%
5.53%
$599,026,742.00
57,25,46,12,766 HASH
127
Xdce-crowd-sale
XDC
$0.03
0.02%
2.18%
1.12%
$598,833,755.00
19,94,56,71,664.32 XDC
128
Official-trump
TRUMP
$2.55
1.13%
11.55%
12.84%
$594,808,467.00
23,24,98,807.466 TRUMP
129
Usdtb
USDTB
$1.00
0%
0.01%
0.03%
$589,071,839.00
58,90,21,741.206 USDTB
130
Gho
GHO
$1.00
0%
0.01%
0.03%
$583,554,974.00
58,40,00,000 GHO
131
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,432.00
0.03%
0.1%
2.01%
$576,541,397.00
7,447.363 WBTC
132
L2-standard-bridged-weth-base
WETH
$2,316.47
0.03%
0.5%
1.7%
$557,569,412.00
2,40,697.429 WETH
133
Usual-usd
USD0
$1.00
0%
0.01%
0%
$556,663,895.00
55,76,83,929.723 USD0
134
Bonk
BONK
$0.00
0.19%
1.73%
1.32%
$549,915,851.00
8,79,94,73,85,24,084.7 BONK
135
Ylds
YLDS
$1.00
0.02%
0%
0.01%
$539,007,293.00
53,91,52,194.14 YLDS
136
Pudgy-penguins
PENGU
$0.01
1.14%
0.99%
13.58%
$531,628,763.00
62,86,03,96,090 PENGU
137
Chiliz
CHZ
$0.05
0.35%
2.05%
21.55%
$510,115,562.00
10,32,33,22,374 CHZ
138
Siren-2
SIREN
$0.70
0.61%
1.95%
7.6%
$507,274,526.00
72,72,74,305.031 SIREN
139
True-usd
TUSD
$1.00
0.01%
0.01%
0.11%
$494,576,195.00
49,45,15,083 TUSD
140
Pancakeswap-token
CAKE
$1.50
0.23%
0.42%
2.42%
$492,421,263.00
32,76,34,160.338 CAKE
141
Solv-btc
SOLVBTC
$76,807.00
0.15%
0.93%
0.86%
$486,090,435.00
6,329.139 SOLVBTC
142
A7a5
A7A5
$0.01
0%
0.26%
0.04%
$485,382,026.00
39,20,45,72,820.621 A7A5
143
Fetch-ai
FET
$0.21
0.11%
0.01%
8.18%
$470,438,149.00
2,25,88,07,969.795 FET
144
Edgex
EDGE
$1.34
0.03%
5.48%
2.64%
$469,739,284.00
35,00,00,000 EDGE
145
Binance-peg-xrp
XRP
$1.43
0.03%
0.07%
0.48%
$465,645,146.00
32,57,99,999.91 XRP
146
Virtual-protocol
VIRTUAL
$0.70
0.04%
0.05%
2.67%
$460,872,844.00
65,63,22,620.333 VIRTUAL
147
Dash
DASH
$36.28
0.14%
0.57%
2.57%
$459,242,230.00
1,26,76,650.367 DASH
148
Euro-coin
EURC
$1.17
0.03%
0.06%
0.46%
$447,710,343.00
38,21,48,473.336 EURC
149
Ether-fi-staked-eth
EETH
$2,310.97
0.07%
0.16%
1.46%
$445,123,858.00
1,92,746.866 EETH
150
Jupiter-staked-sol
JUPSOL
$102.36
0.06%
1.05%
0.04%
$434,617,011.00
42,48,362.27 JUPSOL
151
Renzo-restaked-eth
EZETH
$2,473.64
0.03%
0.14%
2.64%
$432,043,700.00
1,74,674.79 EZETH
152
Adi-token
ADI
$4.11
0.02%
0.61%
5.27%
$428,084,873.00
10,40,35,514.216 ADI
153
Blockstack
STX
$0.23
0.04%
0.07%
2.27%
$422,111,353.00
1,84,23,67,073.772 STX
154
Venice-token
VVV
$9.06
1.77%
7.91%
1.96%
$417,735,516.00
4,60,33,686.091 VVV
155
Tbtc
TBTC
$77,674.00
0.02%
0.25%
2.51%
$417,316,288.00
5,379.434 TBTC
156
First-digital-usd
FDUSD
$1.00
0.04%
0.06%
0.11%
$415,038,685.00
41,54,83,103.162 FDUSD
157
Sei-network
SEI
$0.06
0.14%
0.75%
8.69%
$414,075,822.00
6,73,33,33,333 SEI
158
Wrapped-flare
WFLR
$0.01
0.05%
0.69%
4.49%
$413,582,769.00
52,71,35,09,471.029 WFLR
159
Stakewise-v3-oseth
OSETH
$2,460.33
0.01%
0.63%
2.48%
$412,206,437.00
1,67,629.492 OSETH
160
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0.02%
$403,654,883.00
39,14,99,603.218 JAAA
161
Tezos
XTZ
$0.37
0.19%
0.49%
0.35%
$400,324,673.00
1,08,26,89,044.829 XTZ
162
Aerodrome-finance
AERO
$0.43
0.1%
1.01%
1.87%
$398,052,844.00
92,61,29,954.551 AERO
163
Layerzero
ZRO
$1.57
0.36%
0.14%
16.2%
$396,678,440.00
25,23,31,652.654 ZRO
164
Gteth
GTETH
$2,316.82
0.03%
0.47%
1.74%
$396,346,152.00
1,71,075.681 GTETH
165
Kinesis-gold
KAU
$159.95
4.03%
5.29%
8.71%
$381,633,840.00
23,86,227.834 KAU
166
Usx
USX
$1.00
0%
0.01%
0%
$378,564,737.00
37,87,55,668.769 USX
167
Bianrensheng
币安人生
$0.38
1.95%
12.79%
24.51%
$373,664,670.00
1,00,00,00,000 币安人生
168
Ether-fi
ETHFI
$0.44
0.03%
2.15%
9.57%
$369,061,325.00
83,19,65,183 ETHFI
169
Syrupusdt
SYRUPUSDT
$1.12
0%
0.03%
0.06%
$368,867,069.00
32,80,73,314.025 SYRUPUSDT
170
Monad
MON
$0.03
0.08%
0.78%
7%
$364,684,558.00
11,82,51,65,000 MON
171
Injective-protocol
INJ
$3.61
1.98%
6.16%
9.61%
$360,479,878.00
10,00,00,000 INJ
172
Sun-token
SUN
$0.02
0.16%
1.52%
0.51%
$358,510,652.00
19,21,61,15,659.103 SUN
173
Spx6900
SPX
$0.38
0.49%
1.64%
7.46%
$350,570,792.00
93,09,93,080.887 SPX
174
Decred
DCR
$19.83
0.5%
1.37%
4.92%
$344,721,024.00
1,73,87,944.046 DCR
175
Curve-dao-token
CRV
$0.23
0.02%
1.75%
2.97%
$340,025,929.00
1,50,63,91,385 CRV
176
Zebec-network
ZBCN
$0.00
0.49%
0.94%
27.69%
$338,434,246.00
97,95,17,17,939.671 ZBCN
177
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.04%
0.02%
$334,299,672.00
33,44,58,324.994 WYLDS
178
Hastra-prime
PRIME
$1.03
0%
0.11%
0.1%
$331,792,474.00
32,13,10,878.289 PRIME
179
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
180
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,317.28
0.04%
0.48%
1.99%
$325,263,274.00
1,40,380.933 WETH
181
Wrapped-apecoin
WAPE
$0.16
1.77%
32.53%
51.12%
$321,992,798.00
2,00,45,04,691.642 WAPE
182
Gnosis
GNO
$121.80
0.01%
0.77%
1.54%
$321,571,329.00
26,39,589 GNO
183
Olympus
OHM
$20.51
0.36%
11.82%
28.81%
$321,199,860.00
1,56,45,551.389 OHM
184
Lido-dao
LDO
$0.38
0.24%
0.83%
6.82%
$320,761,554.00
84,91,90,157.557 LDO
185
Conflux-token
CFX
$0.06
0.52%
0.15%
1.41%
$320,062,664.00
5,18,98,35,932.13 CFX
186
Celestia
TIA
$0.35
0.26%
1.73%
11.67%
$319,694,769.00
90,90,56,914.493 TIA
187
Apenft
NFT
$0.00
1.08%
0.88%
4.23%
$319,126,287.00
99,01,05,59,29,82,874.8 NFT
188
Bitcoin-cash-sv
BSV
$15.94
0.26%
0.4%
0.72%
$319,005,669.00
2,00,19,846.875 BSV
189
Sbtc-2
SBTC
$77,347.00
0.42%
0.76%
0.35%
$318,141,228.00
4,113.146 SBTC
190
Bittorrent
BTT
$0.00
0%
0.31%
1.25%
$317,780,393.00
98,70,37,88,58,40,674.8 BTT
191
Floki
FLOKI
$0.00
0.35%
1.65%
4.31%
$314,494,397.00
96,53,33,24,00,381 FLOKI
192
Stader-ethx
ETHX
$2,511.32
0.04%
0.14%
2.25%
$314,287,320.00
1,25,162.243 ETHX
193
Coinbase-wrapped-staked-eth
CBETH
$2,610.09
0.02%
0.37%
1.73%
$304,160,692.00
1,16,516.142 CBETH
194
Crvusd
CRVUSD
$1.00
0.01%
0.01%
0.02%
$299,903,511.00
29,99,43,060.377 CRVUSD
195
Doublezero
2Z
$0.09
0.05%
4%
4.49%
$298,799,754.00
3,47,14,17,500 2Z
196
Wrapped-ether-mantle-bridge
WETH
$2,321.17
0.27%
0.81%
1.73%
$298,138,527.00
1,28,190.461 WETH
197
Kaia
KAIA
$0.05
0.17%
1.11%
1.35%
$285,563,547.00
5,85,66,41,747.106 KAIA
198
Jasmycoin
JASMY
$0.01
0.18%
0.32%
0.54%
$283,260,389.00
49,44,49,99,677.59 JASMY
199
Binance-peg-busd
BUSD
$1.00
0.27%
0.05%
0.1%
$282,879,539.00
28,31,88,732.472 BUSD
200
Usdai
USDAI
$1.00
0%
0.01%
0%
$282,878,514.00
28,29,56,207.71 USDAI
201
Terra-luna
LUNC
$0.00
0.13%
0.64%
15.84%
$281,460,492.00
55,05,67,63,45,730.515 LUNC
202
Pyth-network
PYTH
$0.05
0.04%
4.17%
4.37%
$281,226,670.00
5,74,99,82,172.443 PYTH
203
Syrup
SYRUP
$0.24
0.65%
2.38%
0.99%
$280,553,256.00
1,15,94,59,590.789 SYRUP
204
Wrapped-hype
WHYPE
$41.55
0.32%
1.33%
5.72%
$278,926,912.00
67,13,766.774 WHYPE
205
Msol
MSOL
$118.78
0.1%
0.9%
0.3%
$276,715,321.00
23,30,422 MSOL
206
Kinesis-silver
KAG
$76.66
4.91%
1.01%
3.37%
$276,426,421.00
37,77,096.934 KAG
207
Ape-and-pepe
APEPE
$0.00
0.06%
1.48%
1.32%
$276,377,296.00
21,00,00,00,00,00,000 APEPE
208
Frax
FRAX
$0.99
0.04%
0.08%
0.05%
$274,281,672.00
27,59,35,184.01 FRAX
209
Optimism
OP
$0.13
0.05%
4.11%
1.7%
$271,902,212.00
2,15,01,00,019 OP
210
The-graph
GRT
$0.03
0.19%
1.83%
1.48%
$270,011,240.00
10,79,94,37,576.763 GRT
211
Gate-wrapped-btc
GTBTC
$77,829.00
0.16%
0.36%
1.78%
$269,007,908.00
3,459.482 GTBTC
212
Axie-infinity
AXS
$1.58
4.37%
42.39%
36.29%
$268,347,461.00
16,99,66,606.464 AXS
213
Humanity
H
$0.15
3.87%
7.25%
27.01%
$267,514,689.00
1,82,50,00,000 H
214
Kite-2
KITE
$0.15
1.65%
1.35%
0.45%
$267,438,699.00
1,80,00,00,000 KITE
215
Benqi-liquid-staked-avax
SAVAX
$11.80
0.03%
0.39%
0.38%
$266,188,019.00
2,25,53,048.956 SAVAX
216
Official-fo
FO
$0.26
0.02%
0.01%
0.3%
$262,439,211.00
99,74,90,221.15 FO
217
Iota
IOTA
$0.06
0.14%
1.61%
0.01%
$256,435,419.00
4,40,21,30,089 IOTA
218
Kraken-wrapped-btc
KBTC
$77,618.00
0.06%
0.07%
1.89%
$254,994,293.00
3,285.189 KBTC
219
Unit-bitcoin
UBTC
$77,673.00
0.01%
0.11%
2.03%
$254,205,067.00
3,272.76 UBTC
220
Binance-peg-dogecoin
DOGE
$0.10
0.29%
1.04%
2.7%
$252,213,830.00
2,56,40,00,000 DOGE
221
Plasma
XPL
$0.10
0.18%
0.44%
16.93%
$249,540,280.00
2,50,57,29,166.667 XPL
222
Savings-usdd
SUSDD
$1.05
0%
0.64%
0.72%
$248,859,974.00
23,70,79,503.863 SUSDD
223
Lido-earn-eth
EARNETH
$2,329.51
0.05%
0.37%
1.57%
$248,790,110.00
1,06,828.411 EARNETH
224
Ethereum-name-service
ENS
$6.26
0.14%
0.97%
2.43%
$240,629,574.00
3,84,18,437.09 ENS
225
Drift-staked-sol
DSOL
$102.71
0.21%
0.85%
0%
$240,617,995.00
23,42,594.786 DSOL
226
Reallink
REAL
$0.07
0%
0.07%
2.84%
$240,044,653.00
3,21,08,68,975 REAL
227
Starknet
STRK
$0.04
0.12%
3.03%
12.17%
$235,455,415.00
5,85,54,80,564.349 STRK
228
Universal-btc
UNIBTC
$77,120.00
0.02%
0.02%
1.89%
$229,998,016.00
2,982.409 UNIBTC
229
Lighter
LIT
$0.92
0.37%
1.75%
10.92%
$229,290,010.00
25,00,00,000 LIT
230
Staked-aave
STKAAVE
$94.07
0%
0.89%
15.29%
$228,224,482.00
24,26,001.635 STKAAVE
231
Binance-wrapped-btc
BBTC
$77,846.00
0%
0.24%
2.29%
$225,751,605.00
2,900 BBTC
232
Wrapped-stx-velar
WSTX
$0.23
0%
1.79%
8.6%
$225,272,555.00
1,00,00,00,000 WSTX
233
Venus-usdt
VUSDT
$0.03
0.01%
0.02%
0.03%
$225,038,539.00
8,56,55,84,989.088 VUSDT
234
Ravedao
RAVE
$0.90
1.74%
4.71%
92.55%
$223,580,819.00
24,80,44,444 RAVE
235
Theta-token
THETA
$0.22
0.17%
3.58%
3.91%
$222,714,627.00
1,00,00,00,000 THETA
236
Flare-bridged-xrp-flare
FXRP
$1.42
0.13%
0.43%
0.79%
$221,158,864.00
15,55,76,690.837 FXRP
237
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,350.216 USDA
238
Agora-dollar
AUSD
$1.00
0%
0.02%
0.01%
$216,427,562.00
21,64,56,853 AUSD
239
Undeads-games
UDS
$1.73
0.88%
1.65%
2.58%
$216,056,532.00
12,45,68,848.125 UDS
240
Compound-governance-token
COMP
$22.13
0.39%
4.5%
15.14%
$214,068,893.00
96,68,189.278 COMP
241
The-sandbox
SAND
$0.08
0.57%
4.02%
3.01%
$213,792,920.00
2,66,72,89,212.223 SAND
242
Bitcoin-avalanche-bridged-btc-b
BTC.B
$77,685.00
0.1%
0.05%
2.21%
$212,997,180.00
2,741.789 BTC.B
243
Pendle
PENDLE
$1.27
0.17%
2.23%
8.3%
$212,856,044.00
16,71,44,583.303 PENDLE
244
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,317.20
0%
0.35%
1.69%
$211,465,798.00
91,322.776 WETH
245
Grass
GRASS
$0.37
0.42%
12.55%
7.29%
$206,588,232.00
56,46,73,734 GRASS
246
Ethgas-2
GWEI
$0.10
0.12%
6.85%
1.51%
$203,608,686.00
2,10,00,00,000 GWEI
247
Neo
NEO
$2.88
0.11%
0.24%
1.87%
$203,120,578.00
7,05,30,000 NEO
248
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
249
Apxusd
APXUSD
$1.00
0.01%
0%
0.03%
$201,957,459.00
20,19,66,935.035 APXUSD
250
Ether-fi-liquid-eth
LIQUIDETH
$2,498.42
0.02%
1.01%
1.62%
$200,281,231.00
80,119.728 LIQUIDETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
