Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$88,773.00
0.18%
0.97%
6.7%
$1,773,319,865,795.00
1,99,80,253 BTC
2
Ethereum
ETH
$2,938.94
0.13%
0.55%
11.23%
$354,657,750,945.00
12,06,94,435.096 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.1%
$186,628,585,518.00
1,86,90,13,33,650.813 USDT
4
Binancecoin
BNB
$879.20
0.31%
1.43%
7.26%
$119,890,347,512.00
13,63,60,472.08 BNB
5
Ripple
XRP
$1.90
0.2%
1.25%
7.73%
$115,354,611,263.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.03%
$72,501,283,068.00
72,52,33,24,192.955 USDC
7
Solana
SOL
$126.48
0.2%
0.87%
11.43%
$71,577,273,698.00
56,59,49,078.012 SOL
8
Tron
TRX
$0.30
0.06%
0.48%
7.47%
$27,994,087,341.00
94,71,13,37,500.695 TRX
9
Staked-ether
STETH
$2,938.95
0.14%
0.59%
11.22%
$27,549,065,133.00
93,80,580.289 STETH
10
Dogecoin
DOGE
$0.12
0.16%
0.95%
10.41%
$20,727,087,052.00
1,68,37,63,33,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.36%
2.6%
$15,170,431,157.00
14,78,59,27,546.447 FIGR_HELOC
12
Cardano
ADA
$0.36
0.45%
1.34%
10.07%
$13,073,546,043.00
36,77,41,07,790.581 ADA
13
Wrapped-steth
WSTETH
$3,601.04
0.13%
0.52%
11.19%
$12,300,377,478.00
34,16,529.387 WSTETH
14
Bitcoin-cash
BCH
$591.15
0.1%
0.47%
0.65%
$11,814,941,888.00
1,99,85,449.897 BCH
15
Whitebit
WBT
$54.06
0.16%
0.98%
5.46%
$11,560,165,264.00
21,38,58,036 WBT
16
Wrapped-bitcoin
WBTC
$88,493.00
0.35%
0.88%
6.57%
$11,065,793,459.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,201.13
0.11%
0.58%
11.22%
$10,770,978,605.00
33,64,744.11 WBETH
18
Wrapped-eeth
WEETH
$3,193.62
0.13%
0.54%
11.26%
$9,655,993,802.00
30,24,300.962 WEETH
19
Usds
USDS
$1.00
0.01%
0%
0.01%
$9,368,669,129.00
9,37,20,65,753.167 USDS
20
Monero
XMR
$486.91
1.51%
5.83%
14.48%
$8,973,121,703.00
1,84,46,744.074 XMR
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.03%
0.13%
$8,969,938,801.00
8,98,49,92,789.454 BSC-USD
22
Chainlink
LINK
$12.08
0.14%
1.08%
11.89%
$8,556,353,405.00
70,80,99,970.453 LINK
23
Leo-token
LEO
$9.00
0.07%
0.66%
0.84%
$8,290,263,486.00
92,16,93,173.9 LEO
24
Coinbase-wrapped-btc
CBBTC
$88,756.00
0.16%
1%
6.67%
$6,963,532,402.00
78,434.766 CBBTC
25
Stellar
XLM
$0.21
0.31%
0.54%
8.16%
$6,799,102,088.00
32,42,34,20,347.366 XLM
26
Weth
WETH
$2,938.75
0.15%
0.55%
11.24%
$6,657,449,713.00
22,65,235.941 WETH
27
Ethena-usde
USDE
$1.00
0%
0.01%
0.28%
$6,566,803,116.00
6,57,43,38,283.316 USDE
28
Zcash
ZEC
$358.93
0.52%
4.37%
9.13%
$5,925,091,634.00
1,65,11,426.728 ZEC
29
Canton-network
CC
$0.16
0.64%
2.87%
32.19%
$5,832,468,758.00
37,53,27,10,363.852 CC
30
Sui
SUI
$1.48
0.02%
0.56%
17.11%
$5,599,381,804.00
3,79,21,83,074.774 SUI
31
Hyperliquid
HYPE
$22.87
0.31%
0.33%
10.92%
$5,446,941,912.00
23,83,85,315.954 HYPE
32
Litecoin
LTC
$68.33
0%
0.2%
8.38%
$5,245,930,073.00
7,67,72,576.983 LTC
33
Avalanche-2
AVAX
$11.95
0.12%
1.51%
12.58%
$5,150,799,972.00
43,12,59,258.849 AVAX
34
World-liberty-financial
WLFI
$0.18
0.12%
0.09%
4.56%
$4,774,434,615.00
27,24,38,02,538.151 WLFI
35
Usd1-wlfi
USD1
$1.00
0.01%
0%
0.1%
$4,745,317,698.00
4,74,64,98,652.029 USD1
36
Hedera-hashgraph
HBAR
$0.11
0.34%
1.51%
8.9%
$4,578,254,931.00
42,79,43,73,834.408 HBAR
37
Shiba-inu
SHIB
$0.00
0.07%
1.29%
7.67%
$4,572,682,303.00
58,92,43,94,56,33,937.9 SHIB
38
Usdt0
USDT0
$1.00
0.01%
0%
0.1%
$4,548,927,399.00
4,55,60,69,870.534 USDT0
39
Dai
DAI
$1.00
0.02%
0.1%
0.02%
$4,370,515,308.00
4,37,17,79,887.629 DAI
40
Susds
SUSDS
$1.09
0.1%
0.43%
0.33%
$4,272,634,314.00
3,93,78,45,681.816 SUSDS
41
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.01%
0.02%
$3,796,355,555.00
3,12,43,75,961.349 SUSDE
42
Paypal-usd
PYUSD
$1.00
0.17%
0.21%
0.2%
$3,754,783,143.00
3,75,60,65,302.308 PYUSD
43
The-open-network
TON
$1.53
0.15%
0.24%
10.59%
$3,724,629,595.00
2,43,52,94,703.464 TON
44
Crypto-com-chain
CRO
$0.09
0.19%
2%
10.86%
$3,603,074,042.00
39,80,88,22,165.418 CRO
45
Rain
RAIN
$0.01
0.51%
0.23%
4.81%
$3,363,122,495.00
3,39,80,83,75,989.425 RAIN
46
Polkadot
DOT
$1.90
0.32%
1.34%
11.93%
$3,150,616,937.00
1,65,85,91,552.591 DOT
47
Uniswap
UNI
$4.83
0.22%
1.07%
9.43%
$3,068,256,602.00
63,45,97,944.828 UNI
48
Mantle
MNT
$0.90
0.27%
1.04%
5.55%
$2,924,343,103.00
3,25,29,44,055.637 MNT
49
Memecore
M
$1.63
0.14%
0.36%
5.78%
$2,821,338,679.00
1,72,81,04,962.228 M
50
Tether-gold
XAUT
$5,035.41
0.11%
0.89%
9.48%
$2,618,384,817.00
5,20,089.3 XAUT
51
Bitget-token
BGB
$3.63
0.11%
0.31%
4.4%
$2,541,473,499.00
69,99,92,035.979 BGB
52
Aave
AAVE
$154.94
0.01%
1.38%
10.71%
$2,352,906,770.00
1,51,83,664.565 AAVE
53
Bittensor
TAO
$235.41
0.17%
0.66%
13.74%
$2,259,342,924.00
95,97,491 TAO
54
Falcon-finance
USDF
$1.00
0%
0.02%
0.05%
$2,169,726,093.00
2,17,83,16,558.793 USDF
55
Okb
OKB
$102.97
0.01%
0.74%
9.75%
$2,162,441,106.00
2,10,00,000 OKB
56
Pepe
PEPE
$0.00
0.46%
1.56%
13.89%
$2,098,228,132.00
42,06,90,00,00,00,000 PEPE
57
Pax-gold
PAXG
$5,084.60
0.12%
1.33%
10.2%
$2,046,310,369.00
4,02,482.498 PAXG
58
Near
NEAR
$1.50
0.16%
0.5%
13.05%
$1,929,211,671.00
1,28,59,99,232 NEAR
59
Internet-computer
ICP
$3.42
1%
0.94%
15.21%
$1,875,457,240.00
54,75,07,726.264 ICP
60
Jito-staked-sol
JITOSOL
$158.84
0.26%
0.91%
11.37%
$1,827,224,943.00
1,15,03,773.422 JITOSOL
61
Ethereum-classic
ETC
$11.47
0.21%
1.48%
10.28%
$1,780,447,246.00
15,52,58,800.486 ETC
62
Binance-peg-weth
WETH
$2,938.56
0.13%
0.64%
11.33%
$1,777,921,217.00
6,05,000 WETH
63
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,684,656,108.00
1,68,46,56,107.68 BUIDL
64
Ondo-finance
ONDO
$0.34
0.37%
2.26%
12.46%
$1,639,248,844.00
4,86,93,30,647 ONDO
65
Htx-dao
HTX
$0.00
0%
0.87%
0.35%
$1,624,129,615.00
91,65,33,06,63,27,098.8 HTX
66
Global-dollar
USDG
$1.00
0.01%
0%
0%
$1,608,430,741.00
1,60,88,29,929.075 USDG
67
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0%
$1,608,230,246.00
1,53,32,16,630.271 USYC
68
Aster-2
ASTER
$0.65
0.21%
2.28%
9.3%
$1,594,580,752.00
2,45,34,39,672 ASTER
69
Kelp-dao-restaked-eth
RSETH
$3,123.26
0.12%
0.51%
11.14%
$1,576,004,556.00
5,04,621.747 RSETH
70
Pump-fun
PUMP
$0.00
0.22%
7.79%
5.78%
$1,573,537,829.00
5,90,00,00,00,000 PUMP
71
Wrapped-solana
SOL
$126.60
0.12%
0.79%
11.28%
$1,556,230,381.00
1,22,92,626.89 SOL
72
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.58
0.12%
0.55%
6.37%
$1,545,159,861.00
33,70,08,714.807 JLP
73
Sky
SKY
$0.07
0.75%
1.06%
5.5%
$1,543,340,679.00
22,97,19,47,226.702 SKY
74
Pi-network
PI
$0.18
0.02%
1.44%
11.67%
$1,510,564,491.00
8,38,32,88,945.762 PI
75
Kucoin-shares
KCS
$10.74
0.04%
0.79%
6.53%
$1,419,884,349.00
13,21,55,021.736 KCS
76
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.03%
$1,415,156,145.00
1,41,54,56,101.329 RLUSD
77
Binance-staked-sol
BNSOL
$138.49
0.11%
0.79%
11.26%
$1,375,357,833.00
99,34,833.996 BNSOL
78
Ethena
ENA
$0.17
0.1%
1.49%
20.84%
$1,374,746,748.00
7,95,78,12,500 ENA
79
Bfusd
BFUSD
$1.00
0%
0.02%
0.13%
$1,317,159,837.00
1,32,00,00,000 BFUSD
80
Polygon-ecosystem-token
POL
$0.12
0.37%
2.41%
13.31%
$1,315,690,388.00
10,57,93,37,569.065 POL
81
Wbnb
WBNB
$879.12
0.31%
1.46%
7.44%
$1,315,521,026.00
14,96,452.558 WBNB
82
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,494,066.00
1,28,89,99,879.84 USDC
83
Worldcoin-wld
WLD
$0.47
0.12%
0.65%
14.46%
$1,287,241,091.00
2,75,78,02,859.146 WLD
84
Myx-finance
MYX
$6.73
0.58%
13.52%
32.59%
$1,283,009,096.00
19,07,68,939.69 MYX
85
Syrupusdc
SYRUPUSDC
$1.15
0.03%
0.02%
0.09%
$1,277,521,848.00
1,11,27,32,288.148 SYRUPUSDC
86
Rocket-pool-eth
RETH
$3,398.21
0.16%
0.54%
11.27%
$1,229,410,356.00
3,61,781.666 RETH
87
Hash-2
HASH
$0.02
3.75%
10.54%
18.72%
$1,220,811,618.00
53,83,75,69,246 HASH
88
Aptos
APT
$1.55
0.04%
0.02%
15.27%
$1,183,119,819.00
76,47,64,580.687 APT
89
River
RIVER
$59.00
3.14%
20.59%
167.97%
$1,149,739,157.00
1,96,00,000 RIVER
90
Gatechain-token
GT
$9.84
0.01%
0.94%
4.59%
$1,133,090,948.00
11,51,80,573.049 GT
91
Cosmos
ATOM
$2.29
0.09%
2.4%
9.37%
$1,123,027,381.00
48,98,44,544.477 ATOM
92
Quant-network
QNT
$76.75
1.19%
3.56%
4.96%
$1,116,463,003.00
1,45,44,176.164 QNT
93
Kaspa
KAS
$0.04
0.17%
1.8%
6.23%
$1,102,916,870.00
26,77,71,48,610.507 KAS
94
Usdd
USDD
$1.00
0.12%
0.1%
0.1%
$1,090,728,416.00
1,09,11,37,489 USDD
95
Algorand
ALGO
$0.12
0.47%
2.37%
9.21%
$1,036,572,668.00
8,86,28,94,710.688 ALGO
96
Render-token
RENDER
$1.99
0.33%
1.05%
9.32%
$1,029,694,151.00
51,86,93,261.014 RENDER
97
Arbitrum
ARB
$0.17
0.53%
2.2%
18.77%
$1,013,448,427.00
5,82,67,85,045 ARB
98
Official-trump
TRUMP
$4.92
0.13%
0.88%
6.99%
$984,319,668.00
19,99,99,973.087 TRUMP
99
Midnight-3
NIGHT
$0.06
0.47%
2.59%
4.33%
$972,547,724.00
16,60,73,99,400.635 NIGHT
100
Filecoin
FIL
$1.30
0.42%
0.84%
15.15%
$962,776,266.00
74,02,72,942 FIL
101
Ignition-fbtc
FBTC
$87,964.00
0.9%
2.13%
7.84%
$962,343,180.00
11,021.699 FBTC
102
Nexo
NEXO
$0.94
0.28%
0.23%
5.32%
$940,662,796.00
1,00,00,00,000 NEXO
103
Lombard-staked-btc
LBTC
$88,864.00
0.18%
0.9%
6.59%
$938,168,823.00
10,555.825 LBTC
104
Vechain
VET
$0.01
0.25%
0.6%
11.71%
$885,707,665.00
85,98,50,41,177 VET
105
Flare-networks
FLR
$0.01
0.36%
1.08%
3.41%
$872,993,363.00
83,00,08,07,434.966 FLR
106
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.02%
$859,746,804.00
86,00,04,431.485 USDC.E
107
Usdtb
USDTB
$1.00
0.06%
0.09%
0%
$851,909,306.00
85,26,31,652.246 USDTB
108
Mantle-staked-ether
METH
$3,182.38
0.1%
0.95%
11.33%
$836,906,230.00
2,62,926.964 METH
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.97
0%
0%
0.07%
$819,297,663.00
7,47,04,312.853 USTB
110
Dash
DASH
$64.34
1.52%
1.83%
12.76%
$809,302,358.00
1,25,68,723.643 DASH
111
Story-2
IP
$2.29
0.56%
8.44%
16.29%
$800,533,011.00
34,91,56,408.07 IP
112
Liquid-staked-ethereum
LSETH
$3,103.86
1.25%
1.45%
12.61%
$797,050,236.00
2,56,792.968 LSETH
113
Solv-btc
SOLVBTC
$88,434.00
0.67%
1.39%
6.82%
$788,721,937.00
8,918.823 SOLVBTC
114
Syrupusdt
SYRUPUSDT
$1.11
0%
0.01%
0.03%
$784,491,888.00
70,57,20,398.121 SYRUPUSDT
115
Bonk
BONK
$0.00
0.36%
2.5%
15.22%
$774,961,241.00
8,79,95,16,26,26,059.88 BONK
116
Xdce-crowd-sale
XDC
$0.04
0.03%
2.03%
8.05%
$770,929,894.00
19,08,61,88,802.17 XDC
117
Wrappedm-by-m0
WM
$1.00
0.01%
0.11%
0%
$762,722,249.00
76,32,49,874.839 WM
118
Ousg
OUSG
$114.07
0%
0%
0.07%
$729,779,065.00
63,97,498.455 OUSG
119
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.05%
$724,108,539.00
70,75,79,482.339 JAAA
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$88,631.00
0.19%
0.85%
6.75%
$697,513,606.00
7,874.326 WBTC
121
Ondo-us-dollar-yield
USDY
$1.11
0.2%
0.04%
0.76%
$696,178,561.00
62,99,16,557.204 USDY
122
Sei-network
SEI
$0.11
0.42%
1.64%
12.3%
$695,695,678.00
6,61,22,22,222 SEI
123
Renzo-restaked-eth
EZETH
$3,142.72
0.17%
0.47%
11.29%
$692,293,246.00
2,20,290.102 EZETH
124
Clbtc
CLBTC
$89,369.00
NaN%
0.5%
6.54%
$690,218,061.00
7,723.217 CLBTC
125
Stakewise-v3-oseth
OSETH
$3,119.92
0%
0.69%
11.32%
$671,983,999.00
2,15,384.969 OSETH
126
Morpho
MORPHO
$1.19
0.1%
0.33%
8.89%
$650,398,739.00
54,45,36,819.159 MORPHO
127
Beldex
BDX
$0.08
0.03%
0.82%
4.39%
$636,814,872.00
7,60,55,18,986.986 BDX
128
L2-standard-bridged-weth-base
WETH
$2,938.74
0.12%
0.53%
11.23%
$636,248,182.00
2,16,385.681 WETH
129
Usdai
USDAI
$1.00
0.01%
0%
0.09%
$635,885,375.00
63,62,32,732.274 USDAI
130
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0.01%
$633,952,134.00
63,42,05,562.935 DAI
131
Pancakeswap-token
CAKE
$1.90
0.1%
1.58%
10.18%
$633,786,768.00
33,40,87,967.18 CAKE
132
Jupiter-exchange-solana
JUP
$0.20
0%
0.49%
11.2%
$631,009,976.00
3,19,04,19,072.66 JUP
133
Jupiter-staked-sol
JUPSOL
$147.19
0.14%
0.88%
11.36%
$630,370,517.00
42,82,277.337 JUPSOL
134
Tezos
XTZ
$0.58
0.06%
0.58%
5.83%
$624,228,887.00
1,07,31,89,181.42 XTZ
135
Eutbl
EUTBL
$1.24
0%
0.02%
1.95%
$623,118,059.00
50,36,75,504.388 EUTBL
136
Binance-peg-xrp
XRP
$1.89
0.39%
1.66%
7.84%
$616,820,494.00
32,57,99,999.91 XRP
137
Pudgy-penguins
PENGU
$0.01
0.17%
1.93%
16.66%
$613,705,212.00
62,86,03,96,090 PENGU
138
Wrapped-flare
WFLR
$0.01
0.28%
1.34%
3.24%
$610,588,370.00
57,97,14,48,633.746 WFLR
139
Usual-usd
USD0
$1.00
0.03%
0.16%
0.14%
$582,178,952.00
58,37,61,088.988 USD0
140
Optimism
OP
$0.30
0.5%
1.46%
12.5%
$581,446,844.00
1,94,40,92,497 OP
141
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,939.65
0.13%
0.5%
11.22%
$567,754,849.00
1,93,103.891 WETH
142
Chiliz
CHZ
$0.05
0.76%
4.15%
15.1%
$534,668,391.00
10,23,64,82,541 CHZ
143
Virtual-protocol
VIRTUAL
$0.81
0.26%
1.48%
13.32%
$532,087,697.00
65,61,51,369.809 VIRTUAL
144
Blockstack
STX
$0.30
0.69%
3.96%
17.35%
$525,247,094.00
1,77,31,42,057.667 STX
145
Kinetic-staked-hype
KHYPE
$23.14
0.3%
0.29%
10.15%
$523,828,161.00
2,26,36,483.485 KHYPE
146
Fetch-ai
FET
$0.23
0.01%
3.18%
17.84%
$522,791,708.00
2,30,25,12,514.456 FET
147
Curve-dao-token
CRV
$0.36
0.35%
0.23%
14.15%
$522,591,732.00
1,47,07,01,523 CRV
148
Tbtc
TBTC
$88,551.00
0.48%
0.95%
6.59%
$521,190,966.00
5,885.492 TBTC
149
C8ntinuum
CTM
$0.12
0.02%
0.71%
10.09%
$517,416,420.00
4,35,95,42,107.433 CTM
150
A7a5
A7A5
$0.01
0%
0.22%
2.67%
$509,363,894.00
39,18,72,44,275.901 A7A5
151
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$503,660,049.00
46,11,34,670.498 JTRSY
152
First-digital-usd
FDUSD
$1.00
0%
0.07%
0.22%
$503,132,720.00
50,45,90,414.16 FDUSD
153
Gho
GHO
$1.00
0.01%
0%
0.04%
$494,679,255.00
49,51,00,330.923 GHO
154
True-usd
TUSD
$1.00
0.01%
0.04%
0.11%
$493,664,240.00
49,45,15,083 TUSD
155
Kaia
KAIA
$0.08
6.41%
0.54%
36.68%
$470,812,502.00
5,85,66,41,747.106 KAIA
156
Fasttoken
FTN
$1.09
0.01%
0.06%
0.23%
$470,545,168.00
43,38,18,053 FTN
157
Gteth
GTETH
$2,938.16
0.14%
0.59%
11.2%
$469,630,766.00
1,59,790 GTETH
158
Doublezero
2Z
$0.13
1.52%
10.04%
3.96%
$462,454,976.00
3,47,14,17,500 2Z
159
Injective-protocol
INJ
$4.49
0.58%
1.84%
14.28%
$448,884,576.00
10,00,00,000 INJ
160
Lighter
LIT
$1.77
0.23%
4.84%
9.45%
$442,830,036.00
25,00,00,000 LIT
161
Lido-dao
LDO
$0.52
0.25%
1.99%
14.79%
$436,068,356.00
84,65,66,802.593 LDO
162
Msol
MSOL
$171.07
0.38%
1.04%
11.51%
$435,569,083.00
25,44,662 MSOL
163
Ether-fi-liquid-eth
LIQUIDETH
$3,161.47
0.17%
0.39%
10.96%
$434,991,554.00
1,37,537.389 LIQUIDETH
164
Cap-usd
CUSD
$1.00
0.05%
0.1%
0.58%
$431,243,235.00
43,14,28,089.442 CUSD
165
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.01%
1.12%
$424,598,748.00
38,07,24,571.867 STEAKUSDC
166
Aerodrome-finance
AERO
$0.46
0.3%
4.33%
15.97%
$420,025,486.00
91,30,46,946.834 AERO
167
Ether-fi
ETHFI
$0.60
0.19%
1.19%
17.83%
$418,626,644.00
69,94,62,910 ETHFI
168
Coinbase-wrapped-staked-eth
CBETH
$3,294.78
0.14%
0.57%
11.29%
$417,859,191.00
1,26,824.378 CBETH
169
Floki
FLOKI
$0.00
0.12%
2.12%
13.58%
$410,200,763.00
96,55,43,67,44,441 FLOKI
170
Newton-project
AB
$0.00
0.21%
0.77%
4.36%
$409,383,944.00
97,89,36,84,387.95 AB
171
Sbtc-2
SBTC
$89,383.00
0.14%
0.11%
6.05%
$405,685,451.00
4,537.913 SBTC
172
Usdb
USDB
$1.00
0.15%
0.13%
0.21%
$404,799,036.00
40,60,46,631.561 USDB
173
Stader-ethx
ETHX
$3,173.23
0.13%
0.43%
11.12%
$403,997,600.00
1,27,327.544 ETHX
174
Sun-token
SUN
$0.02
0%
0.91%
0.42%
$401,474,279.00
19,20,26,12,815.651 SUN
175
Just
JST
$0.05
0.23%
0.2%
12.55%
$400,416,924.00
8,81,51,08,920.581 JST
176
Bittorrent
BTT
$0.00
0.31%
0.4%
2.98%
$399,473,520.00
98,60,61,14,28,57,000 BTT
177
Axie-infinity
AXS
$2.36
1.71%
17.91%
12.41%
$397,382,314.00
16,86,84,709.133 AXS
178
Layerzero
ZRO
$1.94
0.16%
12.32%
12.59%
$392,808,938.00
20,26,29,028.123 ZRO
179
Celestia
TIA
$0.45
0.39%
0.9%
20.52%
$392,751,955.00
87,14,08,937.889 TIA
180
Kinesis-silver
KAG
$104.73
0.85%
1.87%
14.76%
$389,800,196.00
37,21,963.82 KAG
181
The-sandbox
SAND
$0.15
0.4%
4.15%
5.41%
$389,550,296.00
2,66,72,89,202.223 SAND
182
The-graph
GRT
$0.04
0.19%
1.13%
14.21%
$387,227,579.00
10,69,37,42,943.193 GRT
183
Staked-aave
STKAAVE
$153.59
0.77%
1.51%
11.38%
$387,053,952.00
25,19,841.807 STKAAVE
184
Kinesis-gold
KAU
$160.39
0.38%
0.5%
8.3%
$382,738,307.00
23,86,227.834 KAU
185
Syrup
SYRUP
$0.33
1.01%
0.79%
8.29%
$380,752,409.00
1,15,02,07,096.919 SYRUP
186
Resolv-usr
USR
$1.00
0.01%
0.21%
0.02%
$377,638,493.00
37,79,32,090.99 USR
187
Iota
IOTA
$0.09
0.05%
1.62%
7.25%
$372,083,848.00
4,25,81,14,231 IOTA
188
Wrapped-apecoin
WAPE
$0.18
0.47%
2.35%
17.63%
$371,215,368.00
2,00,73,99,870.909 WAPE
189
Resolv-wstusr
WSTUSR
$1.13
0.01%
0.06%
0.15%
$370,126,607.00
32,78,63,722.419 WSTUSR
190
Starknet
STRK
$0.07
0.3%
1.07%
15.45%
$367,961,161.00
5,20,61,44,626.349 STRK
191
Gnosis
GNO
$138.32
0.06%
0.32%
5.84%
$364,881,632.00
26,39,589 GNO
192
Telcoin
TEL
$0.00
0.71%
0.62%
4.19%
$361,892,696.00
95,07,72,36,366.71 TEL
193
Spx6900
SPX
$0.39
0.27%
3.39%
29.45%
$361,401,914.00
93,09,93,080.908 SPX
194
Conflux-token
CFX
$0.07
0.52%
1.67%
11.23%
$361,294,939.00
5,15,96,97,336.126 CFX
195
Trust-wallet-token
TWT
$0.86
0.06%
0.44%
8.8%
$360,165,876.00
41,66,49,900 TWT
196
Euro-coin
EURC
$1.18
0.07%
0.06%
2.05%
$360,061,044.00
30,46,45,485.547 EURC
197
Bitcoin-cash-sv
BSV
$17.84
0.1%
1.28%
7.8%
$356,537,926.00
1,99,79,250 BSV
198
Jasmycoin
JASMY
$0.01
0.95%
4.41%
11.44%
$354,094,282.00
49,44,49,99,677.59 JASMY
199
Stable-2
STABLE
$0.02
0.56%
2.22%
21%
$352,509,959.00
18,00,00,00,000 STABLE
200
Apenft
NFT
$0.00
0.17%
0.34%
1.49%
$352,057,779.00
99,01,05,66,72,56,391.5 NFT
201
Crvusd
CRVUSD
$1.00
0.04%
0.23%
0.06%
$351,389,953.00
35,14,68,162.101 CRVUSD
202
Ethereum-name-service
ENS
$9.04
0.09%
2.36%
11.87%
$345,373,249.00
3,81,94,934.791 ENS
203
Pendle
PENDLE
$2.00
0.44%
0.81%
4.56%
$338,604,315.00
16,93,93,911.635 PENDLE
204
Olympus
OHM
$20.59
0.19%
1.1%
3.58%
$337,171,559.00
1,63,76,217.366 OHM
205
Ether-fi-staked-eth
EETH
$2,938.58
0.14%
0.6%
10.89%
$336,946,836.00
1,14,684.898 EETH
206
Bitcoin-avalanche-bridged-btc-b
BTC.B
$88,761.00
0.17%
0.93%
6.63%
$336,764,749.00
3,794.087 BTC.B
207
Pyth-network
PYTH
$0.06
0.14%
0.99%
11.14%
$336,500,881.00
5,74,99,82,592.566 PYTH
208
Dogwifcoin
WIF
$0.33
0.3%
1.88%
12.43%
$329,098,589.00
99,89,26,392 WIF
209
Pippin
PIPPIN
$0.33
1.86%
12.65%
3.74%
$327,727,555.00
99,99,37,575.65 PIPPIN
210
Binance-peg-dogecoin
DOGE
$0.12
0.38%
0.95%
10.41%
$315,196,056.00
2,56,40,00,000 DOGE
211
Decred
DCR
$17.77
0.9%
6.88%
16.03%
$306,281,613.00
1,72,40,973.889 DCR
212
Usx
USX
$1.00
0.09%
0.08%
0.07%
$301,083,923.00
29,97,41,620.271 USX
213
Wrapped-stx-velar
WSTX
$0.30
0.01%
20.87%
17.76%
$300,831,967.00
1,00,00,00,000 WSTX
214
Undeads-games
UDS
$2.41
0.13%
0.61%
3.96%
$300,763,555.00
12,45,48,848.75 UDS
215
Humanity
H
$0.16
0.15%
0.34%
10.17%
$295,727,623.00
1,82,50,00,000 H
216
Instadapp
FLUID
$3.81
2.74%
54.25%
14.14%
$294,631,062.00
7,75,32,543.82 FLUID
217
Decentraland
MANA
$0.15
0.02%
5.15%
5.23%
$294,417,956.00
1,91,90,90,356.391 MANA
218
Unit-bitcoin
UBTC
$88,733.00
0.24%
1.03%
6.68%
$290,468,650.00
3,272.76 UBTC
219
Binance-peg-busd
BUSD
$1.00
0.17%
0.35%
0.61%
$289,403,040.00
29,00,88,732.473 BUSD
220
Gala
GALA
$0.01
0.47%
2.57%
20.17%
$289,274,995.00
47,13,37,02,537.865 GALA
221
Fartcoin
FARTCOIN
$0.29
0.94%
5.44%
16.44%
$289,001,471.00
99,99,79,573.627 FARTCOIN
222
Zebec-network
ZBCN
$0.00
1.4%
1.46%
11.91%
$288,268,702.00
97,95,17,21,441.72 ZBCN
223
Theta-token
THETA
$0.29
1.04%
2.83%
14.6%
$287,927,695.00
1,00,00,00,000 THETA
224
Kraken-wrapped-btc
KBTC
$89,011.00
0.01%
0.88%
6.88%
$280,448,315.00
3,150.729 KBTC
225
Benqi-liquid-staked-avax
SAVAX
$14.89
0.08%
1.48%
12.47%
$276,250,717.00
1,85,45,066.201 SAVAX
226
Frax
FRAX
$0.99
0.01%
0.06%
0.18%
$273,922,120.00
27,61,55,150.493 FRAX
227
Raydium
RAY
$1.01
0.35%
0.31%
9.93%
$270,592,521.00
26,86,28,294.338 RAY
228
Plasma
XPL
$0.13
0.03%
0%
10.08%
$269,511,784.00
2,15,55,55,555.556 XPL
229
Gate-wrapped-btc
GTBTC
$89,145.00
0.1%
0.68%
6.87%
$267,499,962.00
3,000 GTBTC
230
Astherus-staked-bnb
ASBNB
$931.94
0.39%
1.37%
7.33%
$265,400,317.00
2,84,777.371 ASBNB
231
Basic-attention-token
BAT
$0.18
0.39%
3.17%
14.14%
$264,979,027.00
1,49,57,13,456.953 BAT
232
Arbitrum-bridged-wrapped-eeth
WEETH
$3,190.74
0.21%
0.49%
11.25%
$262,631,701.00
82,307.087 WEETH
233
Susdai
SUSDAI
$1.06
0%
0.04%
0.05%
$262,554,848.00
24,68,01,815.531 SUSDAI
234
Sonic-3
S
$0.07
0.25%
2.65%
13.68%
$262,276,349.00
3,78,47,75,845 S
235
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,940.03
0.12%
0.53%
11.2%
$262,047,159.00
89,103.113 WETH
236
Btse-token
BTSE
$1.58
0.31%
0.87%
5.11%
$256,413,938.00
16,20,61,501 BTSE
237
Binance-wrapped-btc
BBTC
$87,783.00
1.31%
1.57%
7.34%
$254,570,404.00
2,900 BBTC
238
Neo
NEO
$3.60
0.54%
1.35%
10.33%
$253,983,654.00
7,05,30,000 NEO
239
Zksync
ZK
$0.03
0.87%
2.72%
16.92%
$248,715,680.00
8,78,87,54,285.041 ZK
240
Chain-2
XCN
$0.01
0.24%
2.58%
19.95%
$248,444,154.00
36,76,08,90,396.805 XCN
241
Mimblewimblecoin
MWC
$22.38
0.15%
1.12%
5.09%
$246,803,579.00
1,09,99,299.257 MWC
242
Wrapped-ether-mantle-bridge
WETH
$2,935.07
0.19%
0.81%
11.3%
$245,976,691.00
83,770.787 WETH
243
Frax-ether
FRXETH
$2,934.58
0.07%
0.37%
11.18%
$244,319,300.00
83,255.275 FRXETH
244
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,599.85
0.17%
0.54%
11.3%
$239,227,449.00
66,459.73 WSTETH
245
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.15
0.01%
0.03%
1.25%
$236,530,754.00
20,47,96,085.82 WAETHUSDC
246
Mantle-restaked-eth
CMETH
$3,184.72
0.1%
0.8%
11.39%
$233,722,045.00
73,362.288 CMETH
247
Compound-governance-token
COMP
$24.07
0.64%
0.05%
9.85%
$232,768,257.00
96,68,189.278 COMP
248
Arweave
AR
$3.53
0.39%
0.21%
12.93%
$230,973,474.00
6,54,54,185.538 AR
249
Wefi
WFI
$2.93
0.26%
0.1%
4.19%
$230,202,930.00
7,85,72,161.703 WFI
250
Bybit-staked-sol
BBSOL
$143.07
0.07%
0.81%
11.07%
$228,634,655.00
15,98,132.036 BBSOL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)