Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$88,006.00
0.65%
1.33%
7.44%
$1,760,081,716,509.00
1,99,80,425 BTC
2
Ethereum
ETH
$2,905.99
0.81%
1.67%
12.79%
$351,139,578,379.00
12,06,94,435.096 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.11%
$186,637,015,330.00
1,86,90,13,33,650.813 USDT
4
Binancecoin
BNB
$872.69
0.54%
1.49%
7.66%
$119,172,794,277.00
13,63,60,446.01 BNB
5
Ripple
XRP
$1.87
0.56%
1.82%
8.51%
$114,301,231,524.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$72,422,102,664.00
72,45,08,89,175.403 USDC
7
Solana
SOL
$124.37
1.24%
1.83%
12.35%
$70,387,191,973.00
56,59,48,561.609 SOL
8
Tron
TRX
$0.30
0.01%
0.69%
6.85%
$28,187,052,080.00
94,71,13,37,500.695 TRX
9
Staked-ether
STETH
$2,908.63
0.67%
1.59%
12.69%
$27,403,109,397.00
93,78,533.542 STETH
10
Dogecoin
DOGE
$0.12
0.32%
1.42%
10.91%
$20,510,302,634.00
1,68,37,63,33,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.36%
2.6%
$15,170,431,157.00
14,78,59,27,546.447 FIGR_HELOC
12
Cardano
ADA
$0.35
0.71%
2.21%
10.82%
$12,879,729,988.00
36,77,41,07,790.581 ADA
13
Wrapped-steth
WSTETH
$3,563.86
0.65%
1.46%
12.63%
$12,221,482,310.00
34,16,650.265 WSTETH
14
Bitcoin-cash
BCH
$580.33
0.28%
2.5%
1.97%
$11,599,318,105.00
1,99,85,687.397 BCH
15
Whitebit
WBT
$53.69
0.5%
1.55%
6.25%
$11,510,723,797.00
21,38,58,036 WBT
16
Wrapped-bitcoin
WBTC
$87,960.00
0.57%
1.08%
7.18%
$10,991,800,393.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,166.64
0.76%
1.66%
12.69%
$10,664,220,689.00
33,64,744.219 WBETH
18
Wrapped-eeth
WEETH
$3,160.20
0.66%
1.49%
12.65%
$9,596,395,605.00
30,24,304.181 WEETH
19
Usds
USDS
$1.00
0.02%
0.01%
0.03%
$9,392,203,862.00
9,39,60,24,500.635 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0%
0.12%
$8,971,787,146.00
8,98,49,92,789.454 BSC-USD
21
Monero
XMR
$469.92
0.67%
7.84%
21.47%
$8,676,350,460.00
1,84,46,744.074 XMR
22
Chainlink
LINK
$11.89
0.69%
2%
13.69%
$8,436,282,275.00
70,80,99,970.453 LINK
23
Leo-token
LEO
$8.99
0.05%
0.35%
0.92%
$8,288,619,861.00
92,16,93,173.9 LEO
24
Coinbase-wrapped-btc
CBBTC
$88,189.00
0.47%
1.11%
7.28%
$6,938,229,452.00
78,573.581 CBBTC
25
Stellar
XLM
$0.21
0.66%
1.99%
7.85%
$6,721,093,130.00
32,42,34,14,661.393 XLM
26
Weth
WETH
$2,908.81
0.63%
1.48%
12.44%
$6,619,726,140.00
22,67,531.512 WETH
27
Ethena-usde
USDE
$1.00
0.04%
0.01%
0.4%
$6,588,780,987.00
6,59,70,09,561.85 USDE
28
Zcash
ZEC
$357.39
0%
2.66%
9.14%
$5,908,503,951.00
1,65,11,426.728 ZEC
29
Canton-network
CC
$0.16
0.72%
3.66%
36.1%
$5,856,313,540.00
37,53,75,77,922.675 CC
30
Sui
SUI
$1.44
1.58%
2.82%
18.83%
$5,491,473,160.00
3,79,21,83,074.774 SUI
31
Hyperliquid
HYPE
$22.49
0.21%
2.57%
12.92%
$5,356,204,383.00
23,83,85,315.954 HYPE
32
Litecoin
LTC
$69.22
0.46%
1.64%
7.46%
$5,318,146,881.00
7,67,75,864.483 LTC
33
Avalanche-2
AVAX
$11.77
0.72%
2.02%
13.15%
$5,102,703,329.00
43,12,61,927.969 AVAX
34
Usd1-wlfi
USD1
$1.00
0%
0%
0.09%
$4,877,320,439.00
4,87,92,66,702.126 USD1
35
World-liberty-financial
WLFI
$0.17
0.5%
3.62%
0.33%
$4,641,059,263.00
27,24,38,02,538.151 WLFI
36
Shiba-inu
SHIB
$0.00
0.59%
1.3%
8.11%
$4,540,112,280.00
58,92,43,94,56,33,937.9 SHIB
37
Usdt0
USDT0
$1.00
0.02%
0.01%
0.09%
$4,533,826,899.00
4,54,19,76,828.541 USDT0
38
Hedera-hashgraph
HBAR
$0.11
0.73%
2.11%
9.61%
$4,520,835,321.00
42,79,43,73,834.426 HBAR
39
Dai
DAI
$1.00
0.02%
0.01%
0.03%
$4,357,188,634.00
4,36,04,86,306.698 DAI
40
Susds
SUSDS
$1.08
0.08%
0.34%
0.02%
$4,287,693,701.00
3,95,77,78,675.692 SUSDS
41
Ethena-staked-usde
SUSDE
$1.22
0.03%
0.04%
0.02%
$3,797,659,035.00
3,12,45,47,825.652 SUSDE
42
Paypal-usd
PYUSD
$1.00
0.03%
0.06%
0.04%
$3,762,812,975.00
3,76,60,81,770.802 PYUSD
43
The-open-network
TON
$1.52
0.55%
0.86%
12.26%
$3,711,422,270.00
2,43,53,32,996.995 TON
44
Crypto-com-chain
CRO
$0.09
0.56%
2.46%
11.15%
$3,588,713,464.00
39,80,99,64,910.055 CRO
45
Rain
RAIN
$0.01
0.82%
1.3%
6.05%
$3,350,117,723.00
3,39,80,85,70,004.449 RAIN
46
Polkadot
DOT
$1.87
0.55%
1.49%
13.39%
$3,123,272,828.00
1,65,87,48,451.95 DOT
47
Uniswap
UNI
$4.78
0.74%
1.09%
10.23%
$3,053,669,068.00
63,45,89,944.828 UNI
48
Mantle
MNT
$0.88
0.49%
2.52%
7.37%
$2,867,149,972.00
3,25,29,44,055.637 MNT
49
Memecore
M
$1.63
0.05%
0.13%
3.5%
$2,824,474,533.00
1,72,82,58,877.954 M
50
Tether-gold
XAUT
$5,028.95
0.13%
0.17%
9.17%
$2,615,505,301.00
5,20,089.3 XAUT
51
Bitget-token
BGB
$3.61
0.31%
0.55%
4.54%
$2,527,461,306.00
69,99,92,035.979 BGB
52
Aave
AAVE
$152.54
0.75%
1.86%
12.46%
$2,326,546,291.00
1,51,85,182.686 AAVE
53
Bittensor
TAO
$231.47
0.66%
2.31%
15.16%
$2,230,742,865.00
95,97,491 TAO
54
Falcon-finance
USDF
$1.00
0.01%
0%
0.04%
$2,169,682,113.00
2,17,83,57,609.037 USDF
55
Okb
OKB
$101.98
0.87%
1.23%
10.31%
$2,142,995,177.00
2,10,00,000 OKB
56
Pepe
PEPE
$0.00
1.2%
2.6%
14.77%
$2,048,839,920.00
42,06,90,00,00,00,000 PEPE
57
Pax-gold
PAXG
$5,049.64
0.19%
0.01%
9.27%
$2,032,363,193.00
4,02,482.498 PAXG
58
Near
NEAR
$1.48
0.51%
1.06%
14%
$1,911,889,185.00
1,28,60,50,997 NEAR
59
Internet-computer
ICP
$3.36
0.28%
3.67%
16.85%
$1,842,805,954.00
54,75,09,226.106 ICP
60
Jito-staked-sol
JITOSOL
$156.32
1.17%
1.75%
12.23%
$1,810,440,666.00
1,15,04,096.813 JITOSOL
61
Ethereum-classic
ETC
$11.41
0.07%
1.52%
10.36%
$1,773,176,062.00
15,52,66,558.056 ETC
62
Binance-peg-weth
WETH
$2,907.61
0.69%
1.53%
12.48%
$1,766,399,756.00
6,05,000 WETH
63
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,684,656,108.00
1,68,46,56,107.68 BUIDL
64
Htx-dao
HTX
$0.00
0.23%
0.13%
0.21%
$1,629,973,811.00
91,65,33,06,63,27,098.8 HTX
65
Ondo-finance
ONDO
$0.33
0.73%
2.98%
10.22%
$1,623,197,698.00
4,86,93,30,647 ONDO
66
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,608,236,606.00
1,60,88,29,929.041 USDG
67
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0%
$1,608,230,246.00
1,53,32,16,630.271 USYC
68
Kelp-dao-restaked-eth
RSETH
$3,091.46
0.6%
1.53%
12.6%
$1,565,579,619.00
5,04,579.831 RSETH
69
Sky
SKY
$0.07
0.27%
1.24%
5.65%
$1,545,263,378.00
22,97,19,47,226.702 SKY
70
Wrapped-solana
SOL
$124.24
1.2%
1.9%
12.4%
$1,541,135,578.00
1,22,92,626.89 SOL
71
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.54
0.78%
1.21%
7.18%
$1,539,390,098.00
33,73,16,110.95 JLP
72
Aster-2
ASTER
$0.62
0.13%
4.71%
12.42%
$1,536,928,038.00
2,45,34,39,672 ASTER
73
Pump-fun
PUMP
$0.00
0.63%
1.12%
6.68%
$1,506,791,108.00
5,90,00,00,00,000 PUMP
74
Pi-network
PI
$0.18
0.56%
2.27%
12.8%
$1,488,577,700.00
8,38,32,88,945.762 PI
75
Ripple-usd
RLUSD
$1.00
0%
0.01%
0%
$1,414,866,119.00
1,41,54,56,101.329 RLUSD
76
Kucoin-shares
KCS
$10.69
0.49%
0.09%
6.91%
$1,413,024,251.00
13,21,55,021.736 KCS
77
Binance-staked-sol
BNSOL
$134.67
2.26%
2.87%
13.06%
$1,362,204,771.00
99,34,833.989 BNSOL
78
Ethena
ENA
$0.17
1.21%
3.24%
22.34%
$1,340,749,284.00
7,95,78,12,500 ENA
79
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.12%
$1,316,973,714.00
1,32,00,00,000 BFUSD
80
Wbnb
WBNB
$873.18
0.51%
1.43%
7.59%
$1,312,448,870.00
14,97,926.536 WBNB
81
Syrupusdc
SYRUPUSDC
$1.15
0%
0.03%
0.1%
$1,304,741,119.00
1,13,64,05,892.707 SYRUPUSDC
82
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.04%
$1,288,526,876.00
1,28,89,99,879.84 USDC
83
Polygon-ecosystem-token
POL
$0.12
0.78%
3.84%
15.44%
$1,281,982,362.00
10,57,93,37,569.065 POL
84
Worldcoin-wld
WLD
$0.46
0.57%
1.73%
14.37%
$1,277,725,200.00
2,75,78,02,859.146 WLD
85
River
RIVER
$63.39
0.08%
16.32%
125.27%
$1,243,939,926.00
1,96,00,000 RIVER
86
Hash-2
HASH
$0.02
1.51%
2.16%
18.88%
$1,242,827,919.00
53,85,39,69,380 HASH
87
Rocket-pool-eth
RETH
$3,363.88
0.63%
1.51%
12.62%
$1,221,960,125.00
3,61,933.057 RETH
88
Myx-finance
MYX
$6.20
0.15%
4.89%
15.37%
$1,181,452,089.00
19,07,68,939.69 MYX
89
Aptos
APT
$1.52
0.98%
1.24%
16.46%
$1,169,028,878.00
76,48,15,834.745 APT
90
Gatechain-token
GT
$9.76
0.23%
1.25%
5.62%
$1,124,098,594.00
11,51,80,573.049 GT
91
Quant-network
QNT
$75.93
0.08%
2.88%
6.32%
$1,106,946,467.00
1,45,44,176.164 QNT
92
Cosmos
ATOM
$2.25
0.45%
1.93%
10.08%
$1,106,826,741.00
48,99,18,211.586 ATOM
93
Usdd
USDD
$1.00
0.08%
0.1%
0.25%
$1,094,086,813.00
1,09,48,55,921 USDD
94
Kaspa
KAS
$0.04
0.94%
2.86%
8.56%
$1,082,109,049.00
26,77,71,48,610.507 KAS
95
Algorand
ALGO
$0.12
0.25%
2.75%
9.94%
$1,025,676,664.00
8,86,29,85,851.296 ALGO
96
Arbitrum
ARB
$0.17
0.82%
2.21%
20.32%
$1,008,887,226.00
5,82,67,85,045 ARB
97
Render-token
RENDER
$1.94
0.21%
2.54%
10.34%
$1,007,084,835.00
51,86,93,261.014 RENDER
98
Midnight-3
NIGHT
$0.06
0.1%
0.31%
2.86%
$986,154,658.00
16,60,73,99,400.635 NIGHT
99
Ignition-fbtc
FBTC
$87,860.00
0.91%
1.96%
7.75%
$972,248,375.00
11,000.198 FBTC
100
Official-trump
TRUMP
$4.84
0.64%
1.81%
6.33%
$968,570,553.00
19,99,99,973.087 TRUMP
101
Filecoin
FIL
$1.28
0.59%
2.06%
16.81%
$948,249,604.00
74,03,38,638 FIL
102
Lombard-staked-btc
LBTC
$88,130.00
0.64%
1.18%
7.41%
$935,219,851.00
10,559.228 LBTC
103
Nexo
NEXO
$0.93
0.03%
0.95%
4.86%
$935,103,525.00
1,00,00,00,000 NEXO
104
Flare-networks
FLR
$0.01
0.04%
1.66%
3.14%
$876,095,056.00
83,00,08,07,434.966 FLR
105
Vechain
VET
$0.01
0.71%
1.19%
12.87%
$873,308,877.00
85,98,50,41,177 VET
106
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$857,292,910.00
85,77,26,974.1 USDC.E
107
Usdtb
USDTB
$1.00
0.05%
0.06%
0.02%
$852,199,128.00
85,26,31,652.246 USDTB
108
Mantle-staked-ether
METH
$3,151.10
0.75%
1.7%
12.74%
$833,646,394.00
2,62,791.498 METH
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.97
0%
0%
0.07%
$819,297,659.00
7,47,04,312.463 USTB
110
Syrupusdt
SYRUPUSDT
$1.11
0%
0.02%
0.02%
$813,999,737.00
73,21,91,297.227 SYRUPUSDT
111
Liquid-staked-ethereum
LSETH
$3,144.31
0.06%
0.11%
12.31%
$806,247,997.00
2,56,794.9 LSETH
112
Story-2
IP
$2.31
0.44%
3.34%
14.48%
$806,192,118.00
34,91,87,310.51 IP
113
Solv-btc
SOLVBTC
$88,303.00
0.18%
0.73%
6.58%
$787,604,359.00
8,918.934 SOLVBTC
114
Dash
DASH
$61.95
0.44%
4.51%
31.42%
$778,963,993.00
1,25,70,363.628 DASH
115
Wrappedm-by-m0
WM
$1.00
0.04%
0.05%
0.58%
$763,110,814.00
76,35,31,338.901 WM
116
Bonk
BONK
$0.00
0.87%
3%
15.98%
$762,482,127.00
8,79,95,16,25,36,356.38 BONK
117
Xdce-crowd-sale
XDC
$0.04
0.78%
2.54%
7.82%
$758,023,306.00
19,08,61,88,802.17 XDC
118
Ousg
OUSG
$114.07
0%
0%
0.07%
$729,779,065.00
63,97,498.455 OUSG
119
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.05%
$724,108,539.00
70,75,79,482.339 JAAA
120
Sei-network
SEI
$0.11
0.46%
0.15%
11.34%
$699,632,914.00
6,61,22,22,222 SEI
121
Ondo-us-dollar-yield
USDY
$1.11
0.16%
0.11%
0.36%
$697,155,895.00
62,99,16,557.204 USDY
122
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$87,894.00
0.53%
1.14%
7.26%
$694,177,148.00
7,878.661 WBTC
123
Renzo-restaked-eth
EZETH
$3,112.33
0.54%
1.37%
12.64%
$687,670,010.00
2,20,288.448 EZETH
124
Clbtc
CLBTC
$88,612.00
0.22%
0.78%
6.79%
$684,368,679.00
7,723.217 CLBTC
125
Stakewise-v3-oseth
OSETH
$3,093.05
0.73%
1.53%
12.64%
$669,092,720.00
2,15,407.773 OSETH
126
Morpho
MORPHO
$1.18
0.66%
0.93%
11.07%
$645,959,284.00
54,45,66,585.06 MORPHO
127
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.02%
$634,614,303.00
63,47,65,562.935 DAI
128
Pancakeswap-token
CAKE
$1.89
0.58%
1.29%
8.76%
$633,946,443.00
33,40,91,298.236 CAKE
129
Usdai
USDAI
$1.00
0%
0.02%
0.13%
$633,144,830.00
63,37,56,071.373 USDAI
130
L2-standard-bridged-weth-base
WETH
$2,910.45
0.62%
1.46%
12.64%
$632,479,559.00
2,16,384.741 WETH
131
Jupiter-staked-sol
JUPSOL
$146.25
0.18%
0.7%
11.43%
$624,356,036.00
42,82,264.705 JUPSOL
132
Jupiter-exchange-solana
JUP
$0.19
1.55%
0.98%
11.37%
$623,469,831.00
3,19,04,19,072.66 JUP
133
Eutbl
EUTBL
$1.24
0%
0%
2.27%
$623,118,059.00
50,36,75,504.388 EUTBL
134
Tezos
XTZ
$0.57
1.06%
2.03%
5.55%
$614,327,008.00
1,07,32,12,244.216 XTZ
135
Beldex
BDX
$0.08
0.8%
4.67%
6.82%
$614,105,933.00
7,60,55,21,000.813 BDX
136
Binance-peg-xrp
XRP
$1.87
1.04%
2.27%
8.97%
$613,527,533.00
32,57,99,999.91 XRP
137
Wrapped-flare
WFLR
$0.01
0.04%
1.81%
3.07%
$610,941,359.00
57,95,73,06,260.231 WFLR
138
Pudgy-penguins
PENGU
$0.01
1.02%
3.29%
16.45%
$602,651,824.00
62,86,03,96,090 PENGU
139
Usual-usd
USD0
$1.00
0.07%
0.05%
0.19%
$581,790,081.00
58,37,61,184.681 USD0
140
Optimism
OP
$0.30
0.91%
1.5%
12.05%
$578,473,080.00
1,94,40,92,497 OP
141
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,908.85
0.74%
1.53%
12.71%
$568,367,341.00
1,94,455.318 WETH
142
Chiliz
CHZ
$0.05
3.12%
1.82%
10.87%
$552,037,446.00
10,23,75,93,731 CHZ
143
Virtual-protocol
VIRTUAL
$0.79
1.58%
3.88%
14.58%
$522,861,348.00
65,61,51,369.809 VIRTUAL
144
Curve-dao-token
CRV
$0.35
1.29%
2.09%
16.23%
$522,044,023.00
1,47,08,26,608 CRV
145
Tbtc
TBTC
$87,991.00
0.69%
1.25%
7.16%
$517,368,968.00
5,879.804 TBTC
146
Fetch-ai
FET
$0.22
1.06%
2.55%
17.61%
$516,405,027.00
2,30,25,12,514.456 FET
147
Blockstack
STX
$0.29
0.93%
4.55%
18.54%
$515,478,769.00
1,77,32,15,899.667 STX
148
C8ntinuum
CTM
$0.12
0.26%
1.18%
11.16%
$514,766,418.00
4,35,95,42,107.433 CTM
149
Kinetic-staked-hype
KHYPE
$22.77
0.02%
2.26%
12.67%
$514,400,163.00
2,26,44,455.886 KHYPE
150
A7a5
A7A5
$0.01
0%
0.12%
2.27%
$510,981,233.00
39,18,72,44,275.901 A7A5
151
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$503,660,049.00
46,11,34,670.498 JTRSY
152
First-digital-usd
FDUSD
$1.00
0%
0.01%
0.21%
$503,128,099.00
50,45,90,414.16 FDUSD
153
Gho
GHO
$1.00
0.02%
0.02%
0.01%
$494,763,936.00
49,51,00,330.923 GHO
154
True-usd
TUSD
$1.00
0%
0.01%
0.09%
$493,816,564.00
49,45,15,083 TUSD
155
Fasttoken
FTN
$1.08
0.08%
0.02%
0.22%
$470,124,023.00
43,38,18,053 FTN
156
Gteth
GTETH
$2,910.51
0.57%
1.35%
12.42%
$466,860,307.00
1,59,790 GTETH
157
Doublezero
2Z
$0.13
0.95%
7.14%
1.2%
$451,261,426.00
3,47,14,17,500 2Z
158
Injective-protocol
INJ
$4.40
1.18%
3.01%
15.35%
$444,315,495.00
10,00,00,000 INJ
159
Lido-dao
LDO
$0.51
0.84%
1.66%
15.7%
$432,936,284.00
84,65,66,802.593 LDO
160
Msol
MSOL
$168.09
1.25%
1.9%
12.55%
$431,720,898.00
25,44,442 MSOL
161
Ether-fi-liquid-eth
LIQUIDETH
$3,126.56
0.79%
1.56%
12.18%
$431,348,515.00
1,37,212.652 LIQUIDETH
162
Lighter
LIT
$1.70
0.24%
5.32%
14.95%
$426,001,898.00
25,00,00,000 LIT
163
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0.02%
0.04%
$425,908,236.00
38,19,86,547.184 STEAKUSDC
164
Kaia
KAIA
$0.07
0.3%
17.81%
23.04%
$420,832,495.00
5,85,66,41,747.106 KAIA
165
Ether-fi
ETHFI
$0.60
0.49%
0.57%
19.06%
$420,110,149.00
69,94,62,910 ETHFI
166
Coinbase-wrapped-staked-eth
CBETH
$3,259.95
0.72%
1.45%
12.49%
$417,718,684.00
1,27,505.586 CBETH
167
Cap-usd
CUSD
$0.96
0.64%
5.56%
3.76%
$417,391,126.00
43,10,02,185.656 CUSD
168
Aerodrome-finance
AERO
$0.46
1.22%
3.27%
15.21%
$416,698,139.00
91,29,40,409.864 AERO
169
Floki
FLOKI
$0.00
0.76%
1.74%
13.6%
$407,390,816.00
96,55,43,65,44,441 FLOKI
170
Usdb
USDB
$1.00
0.63%
0.41%
0.05%
$406,142,503.00
40,60,46,631.561 USDB
171
Newton-project
AB
$0.00
0.24%
1%
4.93%
$406,105,607.00
97,89,36,84,387.95 AB
172
Sun-token
SUN
$0.02
0.04%
1.06%
0.67%
$402,502,517.00
19,20,26,12,815.651 SUN
173
Sbtc-2
SBTC
$88,340.00
0.6%
1.31%
7.05%
$400,876,018.00
4,537.859 SBTC
174
Bittorrent
BTT
$0.00
0%
0.1%
2.82%
$400,343,977.00
98,60,61,14,28,57,000 BTT
175
Stader-ethx
ETHX
$3,138.00
0.75%
1.51%
12.67%
$399,513,397.00
1,27,330.335 ETHX
176
Just
JST
$0.04
0.97%
1%
11.47%
$394,639,527.00
8,81,51,08,920.581 JST
177
Celestia
TIA
$0.44
1.06%
2.27%
20.66%
$388,659,148.00
87,14,08,937.889 TIA
178
Staked-aave
STKAAVE
$152.05
0.65%
1.65%
10.71%
$385,189,722.00
25,20,987.601 STKAAVE
179
Kinesis-silver
KAG
$103.45
0.93%
0.59%
13.25%
$385,168,529.00
37,21,963.82 KAG
180
The-graph
GRT
$0.04
0.84%
1.84%
15.03%
$382,657,030.00
10,69,37,79,948.849 GRT
181
Kinesis-gold
KAU
$159.39
0.85%
1.23%
8.18%
$381,213,153.00
23,86,227.834 KAU
182
Layerzero
ZRO
$1.87
0.09%
7.64%
8.68%
$380,201,805.00
20,26,29,028.123 ZRO
183
Syrup
SYRUP
$0.33
0.52%
0.09%
8.67%
$378,139,888.00
1,15,02,07,096.919 SYRUP
184
Resolv-usr
USR
$1.00
0.01%
0.14%
0.15%
$377,623,052.00
37,76,22,675.422 USR
185
Resolv-wstusr
WSTUSR
$1.13
0.03%
0.01%
0.16%
$369,846,625.00
32,76,18,739.646 WSTUSR
186
Stable-2
STABLE
$0.02
2.81%
1.13%
26.32%
$364,259,336.00
18,00,00,00,000 STABLE
187
Starknet
STRK
$0.07
0.45%
3.1%
18.74%
$363,806,753.00
5,20,61,44,626.349 STRK
188
Gnosis
GNO
$137.24
0.35%
0.41%
7.43%
$362,893,630.00
26,39,589 GNO
189
Wrapped-apecoin
WAPE
$0.18
1.01%
3.95%
18.91%
$362,213,042.00
2,00,74,05,437.399 WAPE
190
Iota
IOTA
$0.08
0.96%
3.07%
8.87%
$361,253,485.00
4,25,88,81,216 IOTA
191
The-sandbox
SAND
$0.14
0.51%
9.58%
6.74%
$361,108,736.00
2,66,72,89,202.223 SAND
192
Euro-coin
EURC
$1.18
0.03%
0.04%
2.07%
$359,997,835.00
30,46,55,348.028 EURC
193
Conflux-token
CFX
$0.07
0.82%
1.54%
11.7%
$359,910,632.00
5,15,96,97,336.126 CFX
194
Axie-infinity
AXS
$2.12
1.54%
21.27%
13.16%
$359,895,105.00
16,86,91,411.685 AXS
195
Telcoin
TEL
$0.00
0%
2.11%
1.15%
$354,329,364.00
95,07,72,36,366.71 TEL
196
Trust-wallet-token
TWT
$0.85
0.11%
2%
9.58%
$354,268,381.00
41,66,49,900 TWT
197
Bitcoin-cash-sv
BSV
$17.66
0.53%
2.48%
9.69%
$352,785,428.00
1,99,79,512.5 BSV
198
Apenft
NFT
$0.00
0.05%
0.03%
0.55%
$351,437,396.00
99,01,05,66,72,56,391.5 NFT
199
Crvusd
CRVUSD
$1.00
0.03%
0.14%
0.25%
$349,138,525.00
35,02,58,590.254 CRVUSD
200
Spx6900
SPX
$0.37
0.69%
3.07%
32.31%
$349,105,052.00
93,09,93,080.908 SPX
201
Jasmycoin
JASMY
$0.01
0.7%
4.39%
13.89%
$347,239,972.00
49,44,49,99,677.59 JASMY
202
Ethereum-name-service
ENS
$8.91
0.6%
2.64%
13.19%
$341,208,005.00
3,81,94,934.791 ENS
203
Ether-fi-staked-eth
EETH
$2,959.33
0.07%
1.06%
11.44%
$339,729,814.00
1,14,562.281 EETH
204
Olympus
OHM
$20.60
0.45%
0.81%
4.08%
$338,223,008.00
1,63,76,217.366 OHM
205
Pyth-network
PYTH
$0.06
1.01%
0.06%
10.86%
$337,556,489.00
5,74,99,82,592.566 PYTH
206
Pippin
PIPPIN
$0.34
0.26%
10.4%
1.51%
$334,593,774.00
99,99,37,575.543 PIPPIN
207
Bitcoin-avalanche-bridged-btc-b
BTC.B
$88,202.00
0.32%
0.92%
7.23%
$334,586,168.00
3,792.567 BTC.B
208
Pendle
PENDLE
$1.96
0.31%
2.93%
7.27%
$332,991,864.00
16,96,76,218.336 PENDLE
209
Dogwifcoin
WIF
$0.33
0.82%
2.08%
12.51%
$328,342,397.00
99,89,26,392 WIF
210
Binance-peg-dogecoin
DOGE
$0.12
0.45%
1.47%
11.03%
$313,151,893.00
2,56,40,00,000 DOGE
211
Decred
DCR
$17.75
0.85%
5.89%
31.87%
$305,999,046.00
1,72,42,070.586 DCR
212
Usx
USX
$1.00
0.06%
0.04%
0.06%
$299,669,174.00
29,97,41,620.102 USX
213
Undeads-games
UDS
$2.39
0.27%
0.59%
5.39%
$298,056,638.00
12,45,48,848.75 UDS
214
Wrapped-stx-velar
WSTX
$0.30
0%
3.14%
18.19%
$295,765,670.00
1,00,00,00,000 WSTX
215
Humanity
H
$0.16
0.62%
3.6%
11.02%
$294,951,539.00
1,82,50,00,000 H
216
Fartcoin
FARTCOIN
$0.29
1.39%
3.78%
15.84%
$288,754,859.00
99,99,79,573.627 FARTCOIN
217
Unit-bitcoin
UBTC
$88,165.00
0.44%
1.11%
7.18%
$288,542,707.00
3,272.76 UBTC
218
Binance-peg-busd
BUSD
$0.99
0.3%
0.23%
0.57%
$288,502,969.00
29,00,88,732.473 BUSD
219
Gala
GALA
$0.01
1.06%
3.42%
20.34%
$286,336,762.00
47,14,07,25,632.389 GALA
220
Theta-token
THETA
$0.29
0.31%
2.68%
13.53%
$286,303,476.00
1,00,00,00,000 THETA
221
Zebec-network
ZBCN
$0.00
0.29%
2.26%
16%
$285,489,339.00
97,95,17,21,435.94 ZBCN
222
Decentraland
MANA
$0.15
0.05%
6.48%
7.03%
$282,212,481.00
1,91,90,90,356.391 MANA
223
Kraken-wrapped-btc
KBTC
$88,035.00
0.65%
1.26%
7.98%
$278,367,893.00
3,150.729 KBTC
224
Frax
FRAX
$0.99
0.1%
0.13%
0.36%
$274,385,758.00
27,61,55,150.493 FRAX
225
Benqi-liquid-staked-avax
SAVAX
$14.62
1.2%
2.41%
13.41%
$270,840,714.00
1,83,62,088.117 SAVAX
226
Raydium
RAY
$0.99
1.39%
0.53%
11.35%
$268,520,485.00
26,86,28,294.338 RAY
227
Plasma
XPL
$0.12
0.53%
2.95%
11.48%
$266,462,520.00
2,15,55,55,555.556 XPL
228
Gate-wrapped-btc
GTBTC
$88,648.00
0.24%
0.9%
7.21%
$266,100,368.00
3,000 GTBTC
229
Astherus-staked-bnb
ASBNB
$925.88
0.56%
1.58%
8.09%
$263,563,211.00
2,84,662.881 ASBNB
230
Sonic-3
S
$0.07
1.45%
1.56%
15.19%
$262,657,143.00
3,78,47,75,845 S
231
Susdai
SUSDAI
$1.06
0%
0%
0%
$262,316,910.00
24,65,49,244.351 SUSDAI
232
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,917.34
0.31%
1.21%
12.24%
$260,438,925.00
89,142.5 WETH
233
Arbitrum-bridged-wrapped-eeth
WEETH
$3,158.38
0.7%
1.44%
12.37%
$259,826,510.00
82,307.087 WEETH
234
Basic-attention-token
BAT
$0.17
0.28%
4.95%
16.93%
$259,473,346.00
1,49,57,13,456.953 BAT
235
Btse-token
BTSE
$1.57
0.47%
0.94%
3.13%
$255,108,015.00
16,20,61,501 BTSE
236
Binance-wrapped-btc
BBTC
$87,443.00
1.39%
1.74%
7.45%
$254,229,607.00
2,900 BBTC
237
Neo
NEO
$3.57
0.6%
1.93%
10.03%
$252,505,825.00
7,05,30,000 NEO
238
Zksync
ZK
$0.03
0.99%
2.53%
18.11%
$251,080,387.00
8,78,87,54,285.041 ZK
239
Wrapped-ether-mantle-bridge
WETH
$2,901.44
0.91%
1.84%
12.8%
$243,848,699.00
83,770.787 WETH
240
Instadapp
FLUID
$3.12
2.54%
24.81%
6.36%
$243,785,201.00
7,75,32,543.82 FLUID
241
Frax-ether
FRXETH
$2,904.61
0.58%
1.41%
12.68%
$242,401,429.00
83,255.275 FRXETH
242
Mimblewimblecoin
MWC
$22.02
0.53%
2.6%
6.5%
$242,154,533.00
1,09,99,299.257 MWC
243
Chain-2
XCN
$0.01
1.28%
5.62%
21.18%
$239,925,790.00
36,76,28,50,681.64 XCN
244
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,563.37
0.72%
1.52%
12.4%
$236,583,198.00
66,401.762 WSTETH
245
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.14
0.28%
0.3%
1.45%
$233,976,696.00
20,51,75,119.889 WAETHUSDC
246
Compound-governance-token
COMP
$24.02
2.06%
0.38%
9.46%
$232,211,509.00
96,68,189.278 COMP
247
Mantle-restaked-eth
CMETH
$3,152.16
0.87%
1.69%
12.59%
$232,023,405.00
73,362.288 CMETH
248
Wefi
WFI
$2.91
0.14%
0.29%
0.91%
$228,947,294.00
7,86,75,213.655 WFI
249
Ape-and-pepe
APEPE
$0.00
0.11%
0.1%
1.89%
$227,821,492.00
21,00,00,00,00,00,000 APEPE
250
Bybit-staked-sol
BBSOL
$139.42
2.07%
2.59%
12.93%
$226,460,761.00
15,98,206.285 BBSOL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)