Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,562.00
0.74%
0.48%
0.94%
$1,410,812,792,910.00
2,00,01,368 BTC
2
Ethereum
ETH
$2,077.59
0.93%
1.31%
0.18%
$250,685,000,933.00
12,06,91,977.448 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.01%
$183,980,661,556.00
1,83,99,05,20,696.008 USDT
4
Binancecoin
BNB
$652.31
0.32%
0.15%
0.55%
$88,946,091,663.00
13,63,58,172.63 BNB
5
Ripple
XRP
$1.39
0.88%
0.03%
1.53%
$84,835,072,365.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$78,810,530,252.00
78,81,77,51,630.283 USDC
7
Solana
SOL
$86.97
1.07%
0.4%
2.52%
$49,668,725,787.00
57,11,12,738.052 SOL
8
Tron
TRX
$0.29
0.03%
0.62%
1.42%
$27,393,306,292.00
94,74,67,06,550.28 TRX
9
Staked-ether
STETH
$2,078.07
1.1%
1.29%
0.12%
$19,114,024,436.00
91,96,887.553 STETH
10
Figure-heloc
FIGR_HELOC
$1.00
0.96%
2.31%
2.11%
$15,845,608,823.00
15,79,59,60,539.747 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.46%
1.96%
0.91%
$14,535,873,569.00
1,53,38,43,26,383.705 DOGE
12
Whitebit
WBT
$55.59
0.63%
0.33%
1.74%
$11,864,692,988.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0.02%
0.01%
$11,182,033,730.00
11,18,33,42,332.82 USDS
14
Cardano
ADA
$0.26
0.18%
0.32%
2.24%
$9,701,010,897.00
36,83,35,27,390.064 ADA
15
Bitcoin-cash
BCH
$455.68
0.41%
0.02%
1.4%
$9,116,844,457.00
2,00,06,493.647 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0%
0.03%
$8,985,640,338.00
8,98,49,92,787.454 BSC-USD
17
Hyperliquid
HYPE
$37.33
0.65%
2.97%
21.95%
$8,897,723,708.00
23,83,85,315.954 HYPE
18
Wrapped-steth
WSTETH
$2,552.02
0.76%
1.19%
0.24%
$8,739,409,302.00
34,24,438.336 WSTETH
19
Wrapped-bitcoin
WBTC
$70,248.00
0.6%
0.2%
1.08%
$8,375,810,661.00
1,19,157.656 WBTC
20
Leo-token
LEO
$9.04
0.02%
0.75%
0.06%
$8,331,511,110.00
92,11,44,077.9 LEO
21
Wrapped-beacon-eth
WBETH
$2,267.37
0.96%
1.27%
0.07%
$7,628,418,149.00
33,64,991.814 WBETH
22
Monero
XMR
$350.74
0.22%
0.51%
3.68%
$6,467,234,813.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.06
0.86%
0.74%
1.85%
$6,417,855,696.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$70,528.00
0.67%
0.46%
1%
$6,308,584,613.00
89,374.443 CBBTC
25
Susds
SUSDS
$1.09
0.02%
0.22%
0.29%
$6,180,579,993.00
5,66,55,84,646.721 SUSDS
26
Wrapped-eeth
WEETH
$2,262.99
0.89%
1.38%
0%
$5,987,844,732.00
26,45,388.776 WEETH
27
Ethena-usde
USDE
$1.00
0.01%
0.02%
0.05%
$5,920,505,783.00
5,92,06,82,375.48 USDE
28
Canton-network
CC
$0.15
0.16%
4.42%
2.17%
$5,591,241,064.00
38,02,15,36,925.823 CC
29
Stellar
XLM
$0.16
0.51%
0.7%
1.65%
$5,288,981,228.00
33,00,39,61,286.789 XLM
30
Usd1-wlfi
USD1
$1.00
0.02%
0.02%
0.04%
$4,612,879,346.00
4,61,64,23,680.263 USD1
31
Weth
WETH
$2,076.79
1%
1.2%
0.17%
$4,523,602,138.00
21,78,070.231 WETH
32
Rain
RAIN
$0.01
0.45%
1.77%
3.77%
$4,348,035,061.00
4,78,05,25,55,319.58 RAIN
33
Usdt0
USDT0
$1.00
0.02%
0.04%
0.01%
$4,288,383,048.00
4,28,82,19,702.545 USDT0
34
Dai
DAI
$1.00
0.01%
0%
0.05%
$4,273,536,170.00
4,27,38,32,503.932 DAI
35
Litecoin
LTC
$54.59
0.36%
0.27%
1.95%
$4,201,201,435.00
7,69,39,283.233 LTC
36
Avalanche-2
AVAX
$9.68
0.32%
1.37%
2.77%
$4,179,001,999.00
43,17,71,961.177 AVAX
37
Hedera-hashgraph
HBAR
$0.09
0.68%
0.75%
4.87%
$4,110,269,255.00
43,30,34,21,565.02 HBAR
38
Paypal-usd
PYUSD
$1.00
0.01%
0%
0.01%
$4,109,061,427.00
4,10,98,22,956.251 PYUSD
39
Sui
SUI
$0.99
1.84%
1.44%
4%
$3,873,046,754.00
3,89,99,84,688.415 SUI
40
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.04%
0.14%
$3,545,096,750.00
2,89,93,00,168.615 SUSDE
41
Shiba-inu
SHIB
$0.00
0.56%
3.06%
6.37%
$3,482,989,046.00
58,92,43,71,37,99,882.5 SHIB
42
Zcash
ZEC
$208.64
0.61%
2.02%
9.33%
$3,458,548,435.00
1,65,98,937.666 ZEC
43
The-open-network
TON
$1.31
0.23%
1.99%
3.33%
$3,206,466,955.00
2,45,57,14,014.704 TON
44
Crypto-com-chain
CRO
$0.08
0.4%
0.02%
1.93%
$3,111,933,872.00
41,09,87,47,527.355 CRO
45
Tether-gold
XAUT
$5,077.98
0.16%
0.52%
0.25%
$2,866,558,754.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.06%
0.21%
1.76%
$2,793,413,891.00
27,66,16,98,575 WLFI
47
Pi-network
PI
$0.27
1.31%
19.55%
36.53%
$2,603,713,421.00
9,66,22,91,721.939 PI
48
Memecore
M
$1.47
0.06%
3.3%
0.28%
$2,567,023,896.00
1,74,53,67,671.186 M
49
Pax-gold
PAXG
$5,108.27
0.14%
0.75%
0.11%
$2,553,849,309.00
4,99,961.295 PAXG
50
Polkadot
DOT
$1.52
0.12%
0.36%
1.39%
$2,537,188,171.00
1,67,35,54,555.121 DOT
51
Uniswap
UNI
$3.92
0.58%
0.82%
1.57%
$2,485,923,891.00
63,35,61,603.604 UNI
52
Mantle
MNT
$0.72
0.6%
3.65%
2.15%
$2,348,538,435.00
3,27,79,44,055.537 MNT
53
Hashnote-usyc
USYC
$1.12
NaN%
0%
0.05%
$2,310,883,935.00
2,06,45,92,939.121 USYC
54
Bittensor
TAO
$216.17
0.05%
6.12%
14.99%
$2,071,533,938.00
95,97,491 TAO
55
Okb
OKB
$95.25
0.28%
0.08%
2.93%
$2,000,214,850.00
2,10,00,000 OKB
56
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,993,947,246.00
1,99,39,47,246.36 BUIDL
57
Sky
SKY
$0.08
0.52%
2.2%
5.54%
$1,869,450,265.00
23,04,83,10,440.615 SKY
58
Near
NEAR
$1.37
0.74%
5.3%
6.97%
$1,762,252,434.00
1,29,00,30,294 NEAR
59
Global-dollar
USDG
$1.00
0%
0.01%
0.03%
$1,750,358,374.00
1,75,04,18,666.461 USDG
60
Falcon-finance
USDF
$1.00
0.01%
0.01%
0.01%
$1,749,984,839.00
1,75,43,86,915.95 USDF
61
Aster-2
ASTER
$0.70
0.24%
0.28%
1.03%
$1,723,017,482.00
2,45,58,59,719.13 ASTER
62
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.02%
0.08%
$1,718,525,427.00
1,48,77,18,308.278 SYRUPUSDC
63
Aave
AAVE
$111.87
0.42%
1.48%
4.5%
$1,698,196,612.00
1,51,82,958.773 AAVE
64
Ripple-usd
RLUSD
$1.00
0.02%
0.04%
0.02%
$1,562,209,011.00
1,56,26,28,408.127 RLUSD
65
Bitget-token
BGB
$2.16
0.14%
0.6%
2.42%
$1,509,145,507.00
69,99,92,035.979 BGB
66
Internet-computer
ICP
$2.72
2.04%
1.77%
7.46%
$1,489,054,152.00
54,94,57,167.677 ICP
67
Htx-dao
HTX
$0.00
0.05%
0.36%
0.49%
$1,467,298,428.00
91,65,33,06,63,27,098.8 HTX
68
Pepe
PEPE
$0.00
0.62%
0.68%
3.86%
$1,413,712,882.00
42,06,90,00,00,00,000 PEPE
69
Bfusd
BFUSD
$1.00
0.02%
0%
0%
$1,318,942,557.00
1,32,00,00,000 BFUSD
70
Ondo-us-dollar-yield
USDY
$1.11
0.04%
0.23%
0.43%
$1,300,573,274.00
1,16,96,44,782.023 USDY
71
Ethereum-classic
ETC
$8.28
0.08%
0.14%
4.81%
$1,290,248,016.00
15,58,74,476.825 ETC
72
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,872,851.00
1,28,89,99,879.84 USDC
73
Ondo-finance
ONDO
$0.26
0.75%
1.66%
2.11%
$1,265,180,442.00
4,86,93,30,647 ONDO
74
Binance-peg-weth
WETH
$2,076.98
0.89%
1.36%
0.22%
$1,256,573,028.00
6,05,000 WETH
75
Pump-fun
PUMP
$0.00
0.53%
3.39%
2.85%
$1,240,888,293.00
5,90,00,00,00,000 PUMP
76
Kelp-dao-restaked-eth
RSETH
$2,213.27
0.87%
1.32%
0.32%
$1,220,002,693.00
5,50,804.791 RSETH
77
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.78
0.6%
0.35%
1.16%
$1,139,496,737.00
30,09,72,750.753 JLP
78
Gatechain-token
GT
$7.04
0.17%
0.21%
2.86%
$1,133,103,428.00
11,51,80,573.049 GT
79
Wrapped-solana
SOL
$86.96
1.09%
0.41%
2.56%
$1,124,707,668.00
1,29,32,686.439 SOL
80
Jito-staked-sol
JITOSOL
$110.11
0.88%
0.35%
2.22%
$1,101,340,313.00
1,00,01,552.238 JITOSOL
81
Morpho
MORPHO
$1.99
0.27%
2.72%
2.27%
$1,091,318,818.00
54,94,68,807.734 MORPHO
82
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.02
0%
0.01%
0.07%
$1,089,896,374.00
9,89,27,907.482 USTB
83
Wbnb
WBNB
$652.38
0.35%
0.13%
0.54%
$1,086,335,848.00
16,65,187.594 WBNB
84
Kucoin-shares
KCS
$8.04
0.7%
0.28%
0.15%
$1,062,824,137.00
13,21,55,021.736 KCS
85
Polygon-ecosystem-token
POL
$0.10
0.01%
0.96%
2.44%
$1,048,926,486.00
10,60,65,29,558.273 POL
86
Worldcoin-wld
WLD
$0.36
0.21%
1.04%
12.76%
$1,047,874,897.00
2,91,91,42,043.737 WLD
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$1,019,696,034.00
1,01,97,66,196.809 USDC.E
88
Clbtc
CLBTC
$67,851.00
NaN%
NaN%
7.86%
$946,941,794.00
13,956.118 CLBTC
89
Eutbl
EUTBL
$1.21
0%
0.2%
0.74%
$943,459,861.00
78,14,25,943.618 EUTBL
90
Quant-network
QNT
$64.37
0.45%
3.21%
2.63%
$936,168,960.00
1,45,44,176.164 QNT
91
Cosmos
ATOM
$1.84
0.04%
0.12%
0.58%
$913,254,036.00
49,77,16,965.251 ATOM
92
Ethena
ENA
$0.11
0.7%
1.92%
8.16%
$906,078,997.00
8,49,21,87,500 ENA
93
Nexo
NEXO
$0.91
0.36%
0.22%
1.14%
$905,327,028.00
1,00,00,00,000 NEXO
94
Render-token
RENDER
$1.69
1.62%
10.37%
20.99%
$877,294,581.00
51,87,43,261.014 RENDER
95
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0%
0.08%
$869,306,576.00
77,65,95,194.839 SYRUPUSDT
96
Usdtb
USDTB
$1.00
0.04%
0.01%
0.09%
$836,022,774.00
83,59,14,847.716 USDTB
97
Rocket-pool-eth
RETH
$2,408.09
1.08%
1.23%
0.23%
$829,711,491.00
3,44,417.578 RETH
98
Midnight-3
NIGHT
$0.05
0.56%
2.01%
17.7%
$820,477,851.00
16,60,73,99,400.635 NIGHT
99
Kaspa
KAS
$0.03
0.65%
0.72%
0.04%
$819,413,522.00
26,77,71,48,610.507 KAS
100
Binance-staked-sol
BNSOL
$95.73
1%
0.4%
2.4%
$812,754,678.00
84,88,254.325 BNSOL
101
Algorand
ALGO
$0.09
0.44%
3.22%
1.44%
$790,400,146.00
8,88,82,58,635.128 ALGO
102
Ignition-fbtc
FBTC
$70,603.00
1.65%
0.28%
0.26%
$781,866,953.00
11,074.137 FBTC
103
Kinetic-staked-hype
KHYPE
$37.78
0.61%
2.86%
22.03%
$778,504,657.00
2,05,92,206.249 KHYPE
104
Flare-networks
FLR
$0.01
0.41%
0.59%
3.5%
$756,747,276.00
85,14,82,95,554.626 FLR
105
Hash-2
HASH
$0.01
0.32%
3.09%
9.52%
$755,970,790.00
55,60,46,26,633 HASH
106
Usdd
USDD
$1.00
0.01%
0.01%
0%
$755,900,188.00
75,58,71,101.26 USDD
107
Lombard-staked-btc
LBTC
$70,614.00
0.78%
0.23%
1.09%
$743,780,618.00
10,529.301 LBTC
108
Ousg
OUSG
$114.57
0%
0.01%
0.06%
$723,382,418.00
63,14,045.547 OUSG
109
Aptos
APT
$0.92
0.75%
2.57%
8.03%
$718,794,321.00
78,16,29,128.281 APT
110
Wrapped-tron
WTRX
$0.29
0.03%
0.63%
1.35%
$703,027,351.00
2,43,19,00,950.414 WTRX
111
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0%
$684,963,377.00
68,50,76,830.725 DAI
112
Official-trump
TRUMP
$2.93
0.52%
0.86%
9.16%
$680,541,014.00
23,24,98,807.466 TRUMP
113
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$668,598,023.00
60,94,92,488.789 JTRSY
114
Filecoin
FIL
$0.88
0.9%
0.03%
13.21%
$668,447,824.00
76,12,94,061 FIL
115
Xdce-crowd-sale
XDC
$0.03
0.15%
1.32%
5.83%
$651,141,150.00
19,93,73,51,503.92 XDC
116
Vechain
VET
$0.01
0.3%
1.28%
1.83%
$618,204,402.00
85,98,50,41,177 VET
117
Beldex
BDX
$0.08
1.29%
0.81%
1.94%
$618,203,825.00
7,60,61,82,344.906 BDX
118
Mantle-staked-ether
METH
$2,262.50
0.87%
1.81%
0.01%
$615,164,184.00
2,71,772.786 METH
119
Stable-2
STABLE
$0.03
0.2%
2.5%
4.96%
$600,060,101.00
20,81,42,27,709 STABLE
120
Arbitrum
ARB
$0.10
0.61%
1.06%
2.37%
$599,594,088.00
5,93,90,74,958 ARB
121
Ylds
YLDS
$1.00
0.01%
0%
0%
$595,552,870.00
59,55,54,426.68 YLDS
122
Gho
GHO
$1.00
0%
0.01%
0.04%
$583,965,584.00
58,40,00,000 GHO
123
Jupiter-exchange-solana
JUP
$0.16
0.78%
1.42%
13.68%
$569,240,954.00
3,49,73,63,517.1 JUP
124
Usual-usd
USD0
$1.00
0.02%
0.26%
0.03%
$561,826,805.00
56,28,28,914.095 USD0
125
Liquid-staked-ethereum
LSETH
$2,292.56
1.01%
1.51%
0.26%
$557,954,390.00
2,43,376.301 LSETH
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$70,397.00
0.68%
0.45%
1.02%
$552,680,356.00
7,856.095 WBTC
127
Bonk
BONK
$0.00
0.92%
2.24%
0.98%
$536,115,727.00
8,79,94,75,86,94,931.14 BONK
128
L2-standard-bridged-weth-base
WETH
$2,077.42
0.83%
1.27%
0.19%
$511,060,601.00
2,45,775.554 WETH
129
True-usd
TUSD
$1.00
0.01%
0.03%
0.06%
$494,284,101.00
49,45,15,083 TUSD
130
A7a5
A7A5
$0.01
0.01%
0.53%
1.83%
$486,955,699.00
39,19,55,27,010.901 A7A5
131
Wrapped-flare
WFLR
$0.01
0.46%
0.54%
3.47%
$474,633,313.00
53,41,62,96,413.39 WFLR
132
Fasttoken
FTN
$1.09
0.12%
0%
0.03%
$472,177,680.00
43,38,61,414.6 FTN
133
Virtual-protocol
VIRTUAL
$0.72
0.99%
2.95%
0.61%
$470,810,065.00
65,63,01,970.333 VIRTUAL
134
Blockstack
STX
$0.26
0.51%
0.24%
3.52%
$469,767,462.00
1,83,46,05,413.303 STX
135
Just
JST
$0.05
0.29%
0.82%
8.93%
$469,320,828.00
8,81,51,08,920.581 JST
136
Decred
DCR
$26.83
1.41%
4.4%
12.27%
$464,511,235.00
1,73,16,531.636 DCR
137
Pancakeswap-token
CAKE
$1.40
0.23%
1.07%
0.33%
$460,713,857.00
33,00,00,565.86 CAKE
138
Pudgy-penguins
PENGU
$0.01
0.76%
1.67%
1.36%
$454,532,288.00
62,86,03,96,090 PENGU
139
Solv-btc
SOLVBTC
$70,357.00
0.74%
0.31%
0.41%
$452,067,230.00
6,425.362 SOLVBTC
140
Binance-peg-xrp
XRP
$1.39
0.85%
0.17%
1.58%
$451,833,899.00
32,57,99,999.91 XRP
141
Euro-coin
EURC
$1.15
0.08%
0.36%
0.82%
$447,224,779.00
38,86,65,809.794 EURC
142
Kite-2
KITE
$0.25
0.13%
5.71%
8.45%
$444,613,922.00
1,80,00,00,000 KITE
143
Sei-network
SEI
$0.07
1.33%
4.45%
3.04%
$441,595,935.00
6,73,33,33,333 SEI
144
Stakewise-v3-oseth
OSETH
$2,213.87
0.87%
1.34%
0.25%
$439,979,232.00
1,98,653.346 OSETH
145
Ether-fi-staked-eth
EETH
$2,077.09
0.94%
1.02%
0.33%
$426,553,883.00
2,05,275.228 EETH
146
Layerzero
ZRO
$2.10
1.2%
0.97%
10.97%
$426,134,663.00
20,26,29,028.123 ZRO
147
Ether-fi
ETHFI
$0.57
0.44%
1.02%
3.66%
$423,515,413.00
74,40,64,067 ETHFI
148
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.02%
$417,770,844.00
40,72,41,612.473 JAAA
149
Dash
DASH
$32.92
1.04%
1.15%
4.53%
$415,437,031.00
1,26,21,483.156 DASH
150
Renzo-restaked-eth
EZETH
$2,228.08
0.86%
1.26%
0.23%
$408,900,818.00
1,83,444.308 EZETH
151
Siren-2
SIREN
$0.56
0.89%
9.89%
16.96%
$406,545,319.00
72,82,13,818.713 SIREN
152
Tbtc
TBTC
$70,277.00
0.72%
0.19%
1.11%
$402,303,088.00
5,724.591 TBTC
153
Fetch-ai
FET
$0.18
2.84%
10.09%
14.79%
$397,716,748.00
2,26,03,72,097.248 FET
154
Tezos
XTZ
$0.37
1.55%
0.89%
4.12%
$396,808,635.00
1,07,82,47,352.642 XTZ
155
Kinesis-gold
KAU
$163.29
0.01%
1.82%
0.21%
$389,632,158.00
23,86,227.834 KAU
156
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,265,240.00
4,931.967 ENZOBTC
157
Chiliz
CHZ
$0.04
0.06%
2.88%
0.89%
$385,874,669.00
10,32,56,33,624 CHZ
158
First-digital-usd
FDUSD
$1.00
0%
0.05%
0.03%
$374,776,751.00
37,48,33,676.634 FDUSD
159
Jupiter-staked-sol
JUPSOL
$102.18
1.04%
0.38%
2.17%
$372,134,475.00
36,40,643.561 JUPSOL
160
River
RIVER
$18.77
2.3%
29.23%
15.19%
$367,899,761.00
1,96,00,000 RIVER
161
Usx
USX
$1.00
0.02%
0.01%
0%
$365,562,438.00
36,57,13,046.52 USX
162
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,076.91
1.01%
1.2%
0.3%
$357,506,454.00
1,72,071.008 WETH
163
Savings-usdd
SUSDD
$1.04
0.08%
0.24%
0.17%
$353,585,618.00
34,00,86,258.975 SUSDD
164
Pippin
PIPPIN
$0.35
0.5%
1.93%
2.43%
$352,796,782.00
99,99,37,222.908 PIPPIN
165
Gteth
GTETH
$2,078.22
1.02%
1.22%
0.25%
$352,550,663.00
1,69,640.4 GTETH
166
Curve-dao-token
CRV
$0.24
0.48%
1.04%
6.4%
$350,176,571.00
1,48,54,55,267 CRV
167
Adi-token
ADI
$3.51
0.89%
4.47%
10.31%
$341,785,572.00
9,73,64,999.92 ADI
168
Gnosis
GNO
$127.87
0.19%
0.42%
2.97%
$337,545,966.00
26,39,589 GNO
169
Apenft
NFT
$0.00
0.28%
0.21%
0.09%
$330,571,308.00
99,01,05,66,72,56,391.5 NFT
170
Usdai
USDAI
$1.00
0.01%
0.01%
0%
$330,250,744.00
33,03,21,949.69 USDAI
171
Staked-aave
STKAAVE
$110.89
0.53%
0.19%
5.74%
$330,128,199.00
29,76,957.661 STKAAVE
172
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0%
0.11%
$326,803,850.00
32,68,70,027.568 WYLDS
173
Hastra-prime
PRIME
$1.02
0.01%
0%
0.03%
$325,090,684.00
31,73,34,293.805 PRIME
174
Bittorrent
BTT
$0.00
0.34%
0.32%
1.98%
$322,691,398.00
98,70,37,88,58,40,674.8 BTT
175
Sbtc-2
SBTC
$70,561.00
0.71%
0.73%
0.68%
$321,037,853.00
4,549.795 SBTC
176
Kaia
KAIA
$0.05
0.17%
0.69%
1.22%
$320,108,698.00
5,85,66,41,747.106 KAIA
177
Aerodrome-finance
AERO
$0.34
0.95%
0.76%
6.91%
$312,460,942.00
92,25,00,652.795 AERO
178
Sun-token
SUN
$0.02
0.02%
0.49%
0.42%
$307,535,160.00
19,21,91,41,445.491 SUN
179
Ether-fi-liquid-eth
LIQUIDETH
$2,238.54
0.95%
1.09%
0.19%
$307,146,881.00
1,36,967.074 LIQUIDETH
180
Injective-protocol
INJ
$3.05
0.04%
1.65%
0.58%
$305,826,133.00
10,00,00,000 INJ
181
Celestia
TIA
$0.34
0.73%
0.78%
0.29%
$304,768,046.00
89,06,51,237.042 TIA
182
The-graph
GRT
$0.03
0.22%
7.48%
5.59%
$298,933,896.00
10,73,95,01,694.418 GRT
183
Wrapped-hype
WHYPE
$37.33
0.69%
2.93%
22.42%
$296,267,502.00
79,36,186.861 WHYPE
184
Bitcoin-cash-sv
BSV
$14.72
0.11%
2.42%
0.22%
$294,869,261.00
2,00,00,262.5 BSV
185
Spx6900
SPX
$0.31
2.01%
2.26%
9.35%
$292,820,625.00
93,09,93,080.908 SPX
186
Floki
FLOKI
$0.00
0.4%
2.58%
2.98%
$290,890,440.00
96,54,60,57,67,085 FLOKI
187
Lighter
LIT
$1.15
0.72%
7.44%
4.01%
$288,066,708.00
25,00,00,000 LIT
188
Jasmycoin
JASMY
$0.01
0.24%
0.7%
1.96%
$287,738,587.00
49,44,49,99,677.59 JASMY
189
Syrup
SYRUP
$0.25
1.11%
5.81%
4.29%
$284,992,510.00
1,15,71,90,702.589 SYRUP
190
Binance-peg-busd
BUSD
$1.00
0.01%
0.17%
0.03%
$283,440,239.00
28,31,88,732.473 BUSD
191
Coinbase-wrapped-staked-eth
CBETH
$2,341.10
1.09%
1.41%
0.04%
$280,678,710.00
1,19,891.975 CBETH
192
Doublezero
2Z
$0.08
0.8%
3.25%
7.58%
$279,711,011.00
3,47,14,17,500 2Z
193
Story-2
IP
$0.79
0.22%
2.23%
7.52%
$278,878,228.00
35,15,21,115.31 IP
194
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.18
0.73%
0.13%
1.83%
$278,101,907.00
23,53,28,307.324 WAETHUSDC
195
Stader-ethx
ETHX
$2,251.06
0.99%
1.2%
0.1%
$277,618,885.00
1,23,244.264 ETHX
196
Conflux-token
CFX
$0.05
0.71%
2.65%
7.23%
$276,796,244.00
5,18,98,35,932.13 CFX
197
Pyth-network
PYTH
$0.05
1.05%
1.73%
3.53%
$274,238,628.00
5,74,99,82,328.031 PYTH
198
Frax
FRAX
$0.99
0.04%
0.02%
0.45%
$273,849,203.00
27,59,35,184.01 FRAX
199
Iota
IOTA
$0.06
0.07%
0.58%
4.17%
$273,416,895.00
4,30,73,97,334 IOTA
200
Venice-token
VVV
$6.10
2.97%
4.4%
1.03%
$272,470,370.00
4,46,41,544.51 VVV
201
Btse-token
BTSE
$1.67
0.2%
4.64%
6.45%
$270,223,999.00
16,20,61,501 BTSE
202
Olympus
OHM
$17.02
0.19%
0.83%
2.21%
$266,234,955.00
1,56,45,551.389 OHM
203
Crvusd
CRVUSD
$1.00
0.04%
0.22%
0.19%
$266,005,686.00
26,50,91,797.754 CRVUSD
204
Official-fo
FO
$0.27
0.03%
1.07%
1.09%
$265,176,650.00
99,74,90,221.15 FO
205
Lombard-protocol
BARD
$1.14
0.65%
6.51%
29.44%
$257,140,938.00
22,50,00,000 BARD
206
Lido-dao
LDO
$0.30
0.29%
0.84%
4.17%
$254,815,839.00
84,92,64,458.593 LDO
207
Optimism
OP
$0.12
0.48%
0.02%
4.25%
$254,763,771.00
2,11,78,47,344 OP
208
Wrapped-stx-velar
WSTX
$0.25
0.01%
1.7%
6.21%
$251,103,427.00
1,00,00,00,000 WSTX
209
Kraken-wrapped-btc
KBTC
$70,699.00
0.95%
0.76%
0.74%
$251,038,585.00
3,550.729 KBTC
210
Thetrumptoken
GREAT
$11.76
0.02%
0.19%
3.71%
$246,936,112.00
2,10,00,000 GREAT
211
Msol
MSOL
$118.66
1.04%
0.41%
2.12%
$246,462,929.00
20,77,750 MSOL
212
Humanity
H
$0.13
0.54%
3.7%
22.93%
$244,017,798.00
1,82,50,00,000 H
213
Binance-peg-dogecoin
DOGE
$0.09
0.21%
1.81%
0.81%
$243,381,684.00
2,56,40,00,000 DOGE
214
Telcoin
TEL
$0.00
0.6%
1.03%
6.27%
$241,367,937.00
95,07,72,36,366.71 TEL
215
Wrapped-ether-mantle-bridge
WETH
$2,085.13
1.14%
1.3%
0.2%
$241,142,777.00
1,15,644.931 WETH
216
Bitcoin-avalanche-bridged-btc-b
BTC.B
$70,601.00
0.76%
0.41%
0.91%
$240,032,187.00
3,399.95 BTC.B
217
Plasma
XPL
$0.11
0.71%
6.73%
9.36%
$239,555,956.00
2,24,44,44,444.444 XPL
218
Benqi-liquid-staked-avax
SAVAX
$12.12
0.55%
1.26%
2.79%
$237,839,902.00
1,96,19,356.445 SAVAX
219
Wrapped-fogo
WFOGO
$0.02
0.75%
1.13%
4.53%
$233,208,419.00
9,96,20,24,319.848 WFOGO
220
Unit-bitcoin
UBTC
$70,626.00
0.84%
0.58%
0.91%
$231,142,559.00
3,272.76 UBTC
221
Ethereum-name-service
ENS
$6.02
0.26%
0.59%
1.66%
$230,570,676.00
3,82,69,701.031 ENS
222
Monad
MON
$0.02
0.25%
0.84%
2.77%
$230,043,914.00
10,83,05,83,396 MON
223
Undeads-games
UDS
$1.84
0.09%
0.21%
1.43%
$229,412,077.00
12,45,49,116.875 UDS
224
Ape-and-pepe
APEPE
$0.00
0%
0.22%
1.62%
$229,073,319.00
21,00,00,00,00,00,000 APEPE
225
Nusd-2
NUSD
$1.00
0.02%
0.02%
0.11%
$227,103,122.00
22,70,06,055.964 NUSD
226
Starknet
STRK
$0.04
0.53%
2.63%
2.53%
$226,197,563.00
5,48,83,01,918.349 STRK
227
Terra-luna
LUNC
$0.00
0.06%
0.51%
4.6%
$224,715,410.00
54,64,61,78,05,053.766 LUNC
228
The-sandbox
SAND
$0.08
0.29%
0.01%
2.32%
$220,163,478.00
2,66,72,89,212.223 SAND
229
Drift-staked-sol
DSOL
$102.46
0.61%
0.44%
2.66%
$218,312,064.00
21,26,524.025 DSOL
230
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.2%
0.31%
0.34%
$217,546,885.00
21,70,91,675.89 VBUSDC
231
Usda-2
USDA
$0.98
NaN%
NaN%
0.02%
$217,205,315.00
22,06,98,072.371 USDA
232
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0.01%
$216,424,738.00
21,64,56,853 AUSD
233
Helium
HNT
$1.15
0.05%
1.55%
5.39%
$213,871,496.00
18,63,21,438.091 HNT
234
Gate-wrapped-btc
GTBTC
$70,722.00
0.4%
0.43%
1.01%
$213,075,013.00
3,008.709 GTBTC
235
Newton-project
AB
$0.00
0.04%
0.49%
9.23%
$212,041,188.00
98,82,36,61,261.46 AB
236
Pendle
PENDLE
$1.26
0.23%
2.16%
1.47%
$208,910,591.00
16,55,38,937.221 PENDLE
237
Blockchain-capital
BCAP
$22.87
0%
0%
0.53%
$208,393,979.00
91,12,111 BCAP
238
Trust-wallet-token
TWT
$0.50
0.03%
0.51%
0.19%
$208,114,888.00
41,66,49,900 TWT
239
The9bit
9BIT
$0.02
0.08%
7.53%
23.33%
$204,550,275.00
8,19,99,97,214.896 9BIT
240
Binance-wrapped-btc
BBTC
$70,330.00
0.88%
0.29%
1.35%
$203,957,019.00
2,900 BBTC
241
Swissborg
BORG
$0.20
1.23%
3.65%
3.7%
$200,602,307.00
98,18,52,443.442 BORG
242
Grass
GRASS
$0.37
0.06%
1.6%
33.01%
$200,441,932.00
54,22,03,969 GRASS
243
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$198,626,439.00
18,44,35,595.074 USTBL
244
Savings-dai
SDAI
$1.17
0.01%
0.02%
0.01%
$197,059,738.00
16,79,66,393.296 SDAI
245
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,077.78
0.86%
1.34%
0.21%
$196,986,580.00
94,721.524 WETH
246
Zebec-network
ZBCN
$0.00
0.06%
0.28%
5.33%
$196,530,525.00
97,95,17,17,939.671 ZBCN
247
Dexe
DEXE
$4.19
0.08%
0.16%
18.08%
$195,923,322.00
4,67,52,636.69 DEXE
248
Wrapped-apecoin
WAPE
$0.10
0.36%
1.31%
3.54%
$195,707,807.00
2,00,55,16,444.398 WAPE
249
Axie-infinity
AXS
$1.14
1.29%
1.49%
5.37%
$193,113,534.00
16,93,79,217.485 AXS
250
Chain-2
XCN
$0.01
0.93%
1.53%
1.76%
$192,790,614.00
37,45,15,49,791.753 XCN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
