Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$63,822.00
1.58%
3.09%
6.27%
$1,275,952,688,866.00
1,99,94,128 BTC
2
Ethereum
ETH
$1,843.99
1.34%
3.27%
5.35%
$222,548,159,879.00
12,06,92,340.096 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.04%
$183,614,624,128.00
1,83,62,42,38,441.843 USDT
4
Ripple
XRP
$1.35
2.2%
2.04%
5.9%
$82,355,308,372.00
61,01,85,83,977 XRP
5
Binancecoin
BNB
$585.25
1.28%
3.57%
4.33%
$79,806,059,286.00
13,63,58,960.84 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$74,721,255,025.00
74,72,12,25,795.496 USDC
7
Solana
SOL
$77.23
1.49%
3.09%
7.19%
$43,922,281,521.00
56,86,66,918.671 SOL
8
Tron
TRX
$0.28
0.37%
0.96%
0.3%
$26,636,648,490.00
94,73,63,93,785.898 TRX
9
Staked-ether
STETH
$1,843.85
2.07%
3.15%
5.29%
$17,415,308,909.00
94,41,010.041 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
1.5%
1.38%
$15,859,675,519.00
15,37,69,45,530.577 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
1.74%
3.66%
8.42%
$15,560,074,196.00
1,68,83,06,43,126.579 DOGE
12
Whitebit
WBT
$47.86
1.4%
2.79%
5.61%
$10,220,368,000.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0.01%
0.03%
0%
$9,898,966,415.00
9,89,86,40,434.174 USDS
14
Cardano
ADA
$0.26
2.11%
2.79%
8.14%
$9,591,764,634.00
36,81,33,73,987.743 ADA
15
Bitcoin-cash
BCH
$476.96
0.08%
11.09%
14.06%
$9,539,458,009.00
1,99,99,409.272 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.04%
0.03%
$8,982,210,342.00
8,98,49,92,787.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,263.53
1.55%
3.26%
7.28%
$7,959,760,076.00
35,13,908.715 WSTETH
18
Wrapped-bitcoin
WBTC
$63,669.00
1.66%
2.9%
6.28%
$7,654,725,874.00
1,20,226.656 WBTC
19
Leo-token
LEO
$7.96
0%
1.72%
8.43%
$7,329,731,527.00
92,13,06,944.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,010.98
2.07%
3.18%
7.3%
$6,774,880,749.00
33,64,885.986 WBETH
21
Hyperliquid
HYPE
$26.80
1.4%
0.32%
9.68%
$6,395,205,345.00
23,83,85,315.954 HYPE
22
Canton-network
CC
$0.16
0.74%
1.3%
1.49%
$6,098,899,994.00
37,82,30,28,917.044 CC
23
Ethena-usde
USDE
$1.00
0.01%
0.03%
0.02%
$6,087,564,945.00
6,09,15,13,618.572 USDE
24
Monero
XMR
$325.93
2.15%
3.4%
1.09%
$6,020,551,565.00
1,84,46,744.074 XMR
25
Chainlink
LINK
$8.21
1.38%
2.73%
5.85%
$5,810,194,853.00
70,80,99,970.453 LINK
26
Coinbase-wrapped-btc
CBBTC
$63,895.00
1.29%
3.04%
4.61%
$5,706,782,879.00
89,296.498 CBBTC
27
Wrapped-eeth
WEETH
$2,007.50
1.57%
3.22%
5.22%
$5,569,570,654.00
27,73,338.045 WEETH
28
Susds
SUSDS
$1.09
0.93%
0.22%
0.14%
$5,089,891,498.00
4,68,29,77,531.934 SUSDS
29
Stellar
XLM
$0.15
1.58%
2.09%
9.62%
$4,955,391,297.00
32,85,97,70,957.564 XLM
30
Usd1-wlfi
USD1
$1.00
0.02%
0.13%
0.02%
$4,720,332,858.00
4,72,03,33,620.365 USD1
31
Rain
RAIN
$0.01
1%
1.07%
5.65%
$4,526,806,981.00
4,77,91,61,03,527.493 RAIN
32
Usdt0
USDT0
$1.00
0.02%
0%
0.1%
$4,369,371,673.00
4,36,91,36,296.877 USDT0
33
Dai
DAI
$1.00
0.07%
0.08%
0.06%
$4,160,029,562.00
4,16,30,24,196.036 DAI
34
Paypal-usd
PYUSD
$1.00
0.01%
0%
0.02%
$4,100,898,730.00
4,10,04,13,876.866 PYUSD
35
Hedera-hashgraph
HBAR
$0.10
2.14%
0.59%
4.49%
$4,093,587,187.00
43,00,34,21,569.263 HBAR
36
Litecoin
LTC
$51.33
1.54%
2.05%
4.85%
$3,947,369,498.00
7,68,85,045.733 LTC
37
Zcash
ZEC
$236.50
2.32%
3.52%
16.58%
$3,918,529,811.00
1,65,70,357.978 ZEC
38
Weth
WETH
$1,846.59
1.57%
3.03%
7.24%
$3,811,822,442.00
20,64,252.96 WETH
39
Avalanche-2
AVAX
$8.34
1.45%
2.97%
7.67%
$3,602,769,187.00
43,17,71,961.177 AVAX
40
Ethena-staked-usde
SUSDE
$1.22
0.07%
0.08%
0.18%
$3,541,152,643.00
2,90,21,75,676.873 SUSDE
41
Shiba-inu
SHIB
$0.00
1.56%
1.7%
8.55%
$3,532,542,735.00
58,92,43,85,75,67,583.2 SHIB
42
Sui
SUI
$0.87
1.93%
2.64%
11.41%
$3,333,600,259.00
3,84,61,72,527.43 SUI
43
The-open-network
TON
$1.32
0.89%
3.25%
6.9%
$3,243,239,915.00
2,45,21,71,966.81 TON
44
Crypto-com-chain
CRO
$0.07
1.59%
0.44%
6.06%
$3,071,472,787.00
41,05,55,99,580.412 CRO
45
World-liberty-financial
WLFI
$0.11
2.79%
3.36%
8.64%
$3,040,930,220.00
27,66,07,90,929 WLFI
46
Tether-gold
XAUT
$5,126.15
0.45%
1.01%
5.17%
$2,669,808,935.00
5,20,825.642 XAUT
47
Memecore
M
$1.42
0.22%
3.17%
7.61%
$2,465,771,682.00
1,73,93,45,408.949 M
48
Pax-gold
PAXG
$5,160.01
0.45%
0.98%
5.2%
$2,399,747,268.00
4,65,073.822 PAXG
49
Uniswap
UNI
$3.36
2.51%
1.55%
5.57%
$2,131,538,966.00
63,36,64,762.038 UNI
50
Polkadot
DOT
$1.25
1.59%
2.68%
7%
$2,086,887,732.00
1,66,86,27,336.463 DOT
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,940,843,132.00
1,94,08,43,131.8 BUIDL
52
Mantle
MNT
$0.58
0.55%
0.55%
9.02%
$1,895,556,814.00
3,25,29,44,055.637 MNT
53
Falcon-finance
USDF
$1.00
0.03%
0.01%
0.04%
$1,751,594,981.00
1,75,57,65,219.178 USDF
54
Aave
AAVE
$114.91
2.46%
2.58%
10.14%
$1,745,842,817.00
1,51,90,720.323 AAVE
55
Aster-2
ASTER
$0.70
1.76%
0.43%
2.26%
$1,710,029,049.00
2,45,49,47,754.91 ASTER
56
Syrupusdc
SYRUPUSDC
$1.15
0%
0.04%
0.08%
$1,700,179,620.00
1,47,46,58,321.011 SYRUPUSDC
57
Pepe
PEPE
$0.00
1.81%
1.55%
10.1%
$1,674,136,182.00
42,06,90,00,00,00,000 PEPE
58
Global-dollar
USDG
$1.00
0.02%
0.01%
0.01%
$1,649,231,143.00
1,64,94,47,249.968 USDG
59
Bittensor
TAO
$169.48
3.04%
0.42%
11.49%
$1,628,020,366.00
95,97,491 TAO
60
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$1,588,052,579.00
1,55,36,20,528.721 USYC
61
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.02%
$1,558,410,288.00
1,55,84,20,615.127 RLUSD
62
Okb
OKB
$73.80
1.52%
1.43%
7.86%
$1,549,772,109.00
2,10,00,000 OKB
63
Bitget-token
BGB
$2.19
0.44%
2.53%
7.37%
$1,533,454,582.00
69,99,92,035.979 BGB
64
Htx-dao
HTX
$0.00
0.08%
1.73%
3.74%
$1,503,838,989.00
91,65,33,06,63,27,098.8 HTX
65
Pi-network
PI
$0.16
0.56%
0.96%
8.67%
$1,496,183,964.00
9,21,25,24,148.82 PI
66
Sky
SKY
$0.06
1.53%
0.35%
7.16%
$1,467,441,184.00
23,03,56,61,192.732 SKY
67
Bfusd
BFUSD
$1.00
0.03%
0.04%
0.06%
$1,319,440,326.00
1,32,00,00,000 BFUSD
68
Ethereum-classic
ETC
$8.35
2.42%
0.93%
2.93%
$1,298,327,045.00
15,56,60,030.983 ETC
69
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.03%
$1,288,964,474.00
1,28,89,99,879.84 USDC
70
Near
NEAR
$0.98
1.74%
1.7%
8.17%
$1,256,741,992.00
1,28,86,25,228 NEAR
71
Ondo-finance
ONDO
$0.25
1.83%
1.53%
8.17%
$1,213,524,524.00
4,86,93,30,647 ONDO
72
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0.03%
0.09%
$1,163,842,200.00
10,57,99,883.307 USTB
73
Internet-computer
ICP
$2.10
1.81%
1.72%
10.8%
$1,154,618,045.00
54,92,80,802.78 ICP
74
Polygon-ecosystem-token
POL
$0.11
2.8%
0.22%
2.83%
$1,154,236,143.00
10,59,73,26,445.258 POL
75
Gatechain-token
GT
$6.77
1.53%
2.57%
7%
$1,133,103,428.00
11,51,80,573.049 GT
76
Kelp-dao-restaked-eth
RSETH
$1,963.83
2.05%
3.36%
7.21%
$1,132,466,622.00
5,76,455.03 RSETH
77
Binance-peg-weth
WETH
$1,847.02
2.27%
2.98%
7.19%
$1,117,514,110.00
6,05,000 WETH
78
Worldcoin-wld
WLD
$0.39
3.84%
0.82%
3.11%
$1,103,179,693.00
2,86,44,10,692.902 WLD
79
Kucoin-shares
KCS
$8.27
0.39%
1.88%
1.35%
$1,092,363,436.00
13,21,55,021.736 KCS
80
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.49
1.08%
1.78%
5.43%
$1,081,603,745.00
31,00,61,067.52 JLP
81
Pump-fun
PUMP
$0.00
1.61%
5.95%
19.01%
$1,054,214,591.00
5,90,00,00,00,000 PUMP
82
Cosmos
ATOM
$2.06
1.71%
4.2%
8.77%
$1,020,921,973.00
49,49,43,685.362 ATOM
83
Wbnb
WBNB
$585.89
1.19%
3.5%
5.98%
$987,805,455.00
16,85,991.873 WBNB
84
Wrapped-solana
SOL
$77.31
1.71%
2.98%
9.32%
$986,389,763.00
1,27,56,968.584 SOL
85
Jito-staked-sol
JITOSOL
$97.57
1.6%
3.07%
7.05%
$980,678,965.00
1,00,42,471.174 JITOSOL
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$954,448,020.00
95,44,93,573.108 USDC.E
87
Midnight-3
NIGHT
$0.06
2.15%
4.42%
3.11%
$953,256,634.00
16,60,73,99,400.635 NIGHT
88
Quant-network
QNT
$63.56
1.75%
0.92%
8.02%
$924,489,089.00
1,45,44,176.164 QNT
89
Hash-2
HASH
$0.02
0.45%
6.8%
3.05%
$914,004,521.00
54,98,72,61,140 HASH
90
Clbtc
CLBTC
$65,085.00
NaN%
2.16%
4.86%
$908,330,346.00
13,956.118 CLBTC
91
Usdtb
USDTB
$1.00
0.22%
0.09%
0.06%
$834,908,524.00
83,49,24,105.976 USDTB
92
Ethena
ENA
$0.10
2.82%
0.45%
18.13%
$812,184,424.00
8,22,50,00,000 ENA
93
Nexo
NEXO
$0.81
0.86%
5.64%
11.14%
$808,966,403.00
1,00,00,00,000 NEXO
94
Eutbl
EUTBL
$1.23
0.07%
0.26%
0.43%
$792,736,001.00
64,31,50,118.893 EUTBL
95
Official-trump
TRUMP
$3.40
3.54%
0.06%
1.02%
$789,924,630.00
23,24,98,807.466 TRUMP
96
Kaspa
KAS
$0.03
0.4%
2.32%
7.81%
$786,089,792.00
26,77,71,48,610.507 KAS
97
Pippin
PIPPIN
$0.77
1.96%
7.53%
39.97%
$775,745,600.00
99,99,37,490.684 PIPPIN
98
Flare-networks
FLR
$0.01
1.04%
2.88%
5.3%
$763,661,729.00
84,85,17,99,252.534 FLR
99
Algorand
ALGO
$0.08
1.53%
0.47%
9.06%
$751,218,426.00
8,88,45,78,390.153 ALGO
100
Ousg
OUSG
$114.39
0%
0.02%
0.08%
$734,713,551.00
64,23,056.363 OUSG
101
Usdd
USDD
$1.00
0.02%
0.03%
0.05%
$733,108,382.00
73,31,87,997.98 USDD
102
Rocket-pool-eth
RETH
$2,139.67
1.29%
3.14%
7.18%
$733,018,897.00
3,42,584.972 RETH
103
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.06%
$722,819,743.00
70,35,62,532.976 JAAA
104
Render-token
RENDER
$1.38
3.25%
0.63%
3.16%
$717,598,945.00
51,87,14,713.014 RENDER
105
Ignition-fbtc
FBTC
$63,613.00
0.94%
3.4%
5.82%
$710,957,950.00
11,176.338 FBTC
106
Ondo-us-dollar-yield
USDY
$1.12
0%
0.16%
0.74%
$707,772,823.00
63,34,20,602.699 USDY
107
Wrapped-tron
WTRX
$0.28
0.44%
0.94%
0.37%
$703,807,177.00
2,50,13,91,243.044 WTRX
108
Binance-staked-sol
BNSOL
$84.82
0.87%
3.07%
7.22%
$703,297,441.00
82,79,503.5 BNSOL
109
Xdce-crowd-sale
XDC
$0.03
0.07%
0.4%
9.21%
$667,193,842.00
19,93,40,07,101.67 XDC
110
Filecoin
FIL
$0.88
1.42%
1.65%
9.74%
$664,066,356.00
75,39,52,982 FIL
111
Lombard-staked-btc
LBTC
$63,965.00
1.04%
3.05%
6.14%
$660,310,352.00
10,322.926 LBTC
112
Aptos
APT
$0.83
2.76%
0.24%
11.98%
$644,256,458.00
77,97,23,451.692 APT
113
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.02%
0%
$628,258,859.00
62,82,31,568.482 DAI
114
Vechain
VET
$0.01
2.01%
1.62%
9.56%
$623,615,937.00
85,98,50,41,177 VET
115
Beldex
BDX
$0.08
0.01%
0.07%
0.11%
$609,830,245.00
7,60,58,13,078.992 BDX
116
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.02%
0.13%
$608,949,991.00
54,51,13,358.685 SYRUPUSDT
117
Kinetic-staked-hype
KHYPE
$27.15
1.33%
0.19%
7.76%
$578,390,783.00
2,13,17,444.846 KHYPE
118
Morpho
MORPHO
$1.60
2.47%
0.77%
16.63%
$572,603,521.00
35,66,15,535.105 MORPHO
119
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.04%
0.06%
$567,775,395.00
51,83,28,892.305 JTRSY
120
Usual-usd
USD0
$1.00
0.15%
0.18%
0.11%
$563,579,613.00
56,48,39,126.597 USD0
121
Mantle-staked-ether
METH
$2,006.06
2.1%
3.06%
5.41%
$548,506,561.00
2,73,746.208 METH
122
Arbitrum
ARB
$0.09
2.53%
0.49%
16.97%
$541,397,508.00
5,82,67,85,045 ARB
123
Gho
GHO
$1.00
0%
0.02%
0.02%
$527,431,041.00
52,74,37,881.797 GHO
124
Stable-2
STABLE
$0.03
1.65%
4.58%
13.51%
$522,232,577.00
18,00,00,00,000 STABLE
125
Bonk
BONK
$0.00
2.02%
1.5%
8.36%
$517,766,399.00
8,79,95,15,11,61,577.77 BONK
126
Liquid-staked-ethereum
LSETH
$2,004.22
0.98%
4.93%
6.1%
$508,422,287.00
2,53,675.759 LSETH
127
A7a5
A7A5
$0.01
0.3%
0.58%
0.44%
$508,306,353.00
39,19,12,62,224.851 A7A5
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$63,730.00
1.05%
2.98%
6.33%
$498,949,894.00
7,825.494 WBTC
129
True-usd
TUSD
$1.00
0.1%
0.13%
0%
$493,536,512.00
49,45,15,083 TUSD
130
Wrapped-flare
WFLR
$0.01
1.27%
2.78%
5.32%
$488,469,534.00
54,29,29,60,034.164 WFLR
131
Decred
DCR
$27.84
0.04%
6.75%
21.26%
$481,424,735.00
1,72,91,361.097 DCR
132
Jupiter-exchange-solana
JUP
$0.15
2.48%
0.46%
12.6%
$472,219,563.00
3,24,38,91,294.88 JUP
133
Fasttoken
FTN
$1.09
0.09%
0.22%
0.05%
$472,044,605.00
43,38,57,414.6 FTN
134
L2-standard-bridged-weth-base
WETH
$1,846.99
1.85%
3.21%
7.27%
$469,097,409.00
2,54,028.928 WETH
135
Usdai
USDAI
$1.00
0.01%
0%
0.01%
$465,061,823.00
46,51,85,494.083 USDAI
136
Euro-coin
EURC
$1.18
0.01%
0.19%
0.43%
$464,253,118.00
39,44,86,807.111 EURC
137
Kite-2
KITE
$0.25
1.55%
0.64%
19.38%
$446,230,312.00
1,80,00,00,000 KITE
138
Sei-network
SEI
$0.07
1.57%
1.73%
10.56%
$444,840,255.00
6,73,33,33,333 SEI
139
Binance-peg-xrp
XRP
$1.35
1.48%
2.12%
7.85%
$438,827,799.00
32,57,99,999.91 XRP
140
Blockstack
STX
$0.24
2.7%
0.37%
7.55%
$436,240,294.00
1,83,13,35,790.083 STX
141
Solv-btc
SOLVBTC
$63,725.00
1.13%
2.91%
6.3%
$426,760,166.00
6,698.671 SOLVBTC
142
Dash
DASH
$32.43
1.58%
2.4%
11.85%
$408,679,026.00
1,26,03,483.252 DASH
143
Pudgy-penguins
PENGU
$0.01
3.23%
0.68%
9.73%
$407,283,167.00
62,86,03,96,090 PENGU
144
Just
JST
$0.05
1.58%
1.76%
7.83%
$406,464,263.00
8,81,51,08,920.581 JST
145
Tezos
XTZ
$0.37
1.7%
0.27%
6.45%
$399,145,791.00
1,07,64,38,310.203 XTZ
146
Pancakeswap-token
CAKE
$1.20
2.13%
4.88%
6.9%
$397,179,679.00
33,07,96,508.074 CAKE
147
Virtual-protocol
VIRTUAL
$0.60
3.4%
0.25%
7.05%
$396,263,172.00
65,63,01,970.333 VIRTUAL
148
Kinesis-gold
KAU
$165.50
0.19%
0.03%
3.49%
$394,927,304.00
23,86,227.834 KAU
149
Savings-usdd
SUSDD
$1.04
0.04%
0.33%
0.05%
$394,789,612.00
38,09,52,642.7 SUSDD
150
Renzo-restaked-eth
EZETH
$1,976.67
1.62%
3.07%
7.19%
$387,367,764.00
1,95,943.051 EZETH
151
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,222,136.00
4,931.417 ENZOBTC
152
First-digital-usd
FDUSD
$1.00
0.02%
0.06%
0.06%
$385,514,423.00
38,56,90,529.224 FDUSD
153
Stakewise-v3-oseth
OSETH
$1,966.71
2.1%
3.16%
5.19%
$374,928,452.00
1,90,580.343 OSETH
154
Jupiter-staked-sol
JUPSOL
$90.61
1.77%
2.9%
6.87%
$371,733,831.00
41,00,128.565 JUPSOL
155
Tbtc
TBTC
$63,766.00
1.33%
2.98%
6.54%
$370,267,120.00
5,806.638 TBTC
156
Story-2
IP
$1.03
2.49%
0.98%
10.55%
$359,704,442.00
35,08,15,849.34 IP
157
Ether-fi
ETHFI
$0.48
5.86%
4.08%
1.11%
$356,721,305.00
74,40,64,067 ETHFI
158
Chiliz
CHZ
$0.03
2.03%
1.32%
14.12%
$354,568,866.00
10,29,46,21,075 CHZ
159
Lighter
LIT
$1.41
2.55%
1.76%
10.67%
$352,743,326.00
25,00,00,000 LIT
160
Fetch-ai
FET
$0.16
2.33%
0.72%
9.72%
$351,949,766.00
2,26,89,11,805.676 FET
161
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.03%
0.01%
$341,200,106.00
34,12,56,512.724 WYLDS
162
Hastra-prime
PRIME
$1.02
0.04%
0%
0.1%
$339,208,316.00
33,24,38,525.681 PRIME
163
C8ntinuum
CTM
$0.08
1.42%
3.69%
7.61%
$338,790,748.00
4,35,95,42,107.433 CTM
164
Usx
USX
$1.00
0%
0.02%
0.02%
$338,602,633.00
33,86,53,794.388 USX
165
Apenft
NFT
$0.00
0.01%
0.3%
4.21%
$330,422,918.00
99,01,05,66,72,56,391.5 NFT
166
Curve-dao-token
CRV
$0.22
2.21%
1.03%
12.47%
$329,494,339.00
1,47,93,32,963 CRV
167
Injective-protocol
INJ
$3.29
4.21%
4.02%
4.41%
$328,598,978.00
10,00,00,000 INJ
168
Bittorrent
BTT
$0.00
0.36%
2.82%
5.05%
$321,663,097.00
98,70,37,88,58,40,674.8 BTT
169
Ether-fi-staked-eth
EETH
$1,850.10
1.64%
3.06%
6.75%
$320,133,998.00
1,73,034.409 EETH
170
Gnosis
GNO
$119.46
1.02%
0.05%
8.02%
$315,334,697.00
26,39,589 GNO
171
Sun-token
SUN
$0.02
0.08%
1.75%
6.29%
$314,979,848.00
19,21,33,92,356.851 SUN
172
Kaia
KAIA
$0.05
2.55%
2.02%
5.47%
$314,336,963.00
5,85,66,41,747.106 KAIA
173
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,846.65
2.07%
3.16%
7.21%
$314,071,975.00
1,70,083.198 WETH
174
Gteth
GTETH
$1,848.47
2.14%
3.02%
7.14%
$308,616,405.00
1,67,339.912 GTETH
175
Adi-token
ADI
$3.14
0.33%
0.41%
5.03%
$305,925,715.00
9,73,64,999.92 ADI
176
Layerzero
ZRO
$1.51
2.63%
2.65%
4.67%
$305,119,405.00
20,26,29,028.123 ZRO
177
Bitcoin-cash-sv
BSV
$15.14
1.54%
0.96%
10.12%
$302,755,578.00
1,99,92,950 BSV
178
Pyth-network
PYTH
$0.05
3.4%
0.62%
9.21%
$294,362,821.00
5,74,99,82,428.833 PYTH
179
Aerodrome-finance
AERO
$0.32
2.13%
5.6%
0.02%
$294,160,974.00
91,98,36,033.969 AERO
180
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0.04%
0.06%
$291,863,094.00
26,09,08,555.284 STEAKUSDC
181
Binance-peg-busd
BUSD
$1.00
0.23%
0.07%
0.23%
$290,446,630.00
29,00,88,732.473 BUSD
182
Sbtc-2
SBTC
$64,213.00
1.26%
2.89%
5.12%
$290,299,300.00
4,520.879 SBTC
183
Staked-aave
STKAAVE
$112.28
1.52%
4.32%
11.33%
$289,627,388.00
25,79,528.849 STKAAVE
184
Crvusd
CRVUSD
$0.99
0.08%
0.35%
0.25%
$289,227,905.00
29,07,34,644.923 CRVUSD
185
Iota
IOTA
$0.07
1.76%
0.16%
3.22%
$285,621,049.00
4,30,66,30,387 IOTA
186
The-graph
GRT
$0.03
2.09%
0.58%
6.7%
$280,313,499.00
10,72,82,97,976.758 GRT
187
Jasmycoin
JASMY
$0.01
2.09%
2.32%
8.75%
$280,218,656.00
49,44,49,99,677.59 JASMY
188
Frax
FRAX
$0.99
0.09%
0.09%
0.11%
$273,978,853.00
27,60,15,184.01 FRAX
189
Floki
FLOKI
$0.00
2.31%
0.75%
11.61%
$272,786,639.00
96,54,87,77,06,890 FLOKI
190
Spx6900
SPX
$0.29
1.32%
2.41%
11.42%
$269,147,781.00
93,09,93,080.908 SPX
191
Olympus
OHM
$17.14
1.53%
0.73%
0.22%
$268,217,359.00
1,56,45,551.389 OHM
192
Btse-token
BTSE
$1.65
0.54%
2.09%
10.02%
$266,657,618.00
16,20,61,501 BTSE
193
Helium
HNT
$1.43
4.63%
3.73%
2.22%
$266,231,635.00
18,63,21,438.091 HNT
194
Celestia
TIA
$0.30
2.45%
0.36%
12.15%
$265,837,626.00
88,39,58,263.424 TIA
195
Coinbase-wrapped-staked-eth
CBETH
$2,074.32
2.08%
3.05%
7.2%
$261,337,710.00
1,26,011.268 CBETH
196
Lido-dao
LDO
$0.30
2.29%
0.53%
12.43%
$255,873,919.00
84,91,66,802.593 LDO
197
Conflux-token
CFX
$0.05
2.72%
0.97%
8.47%
$252,854,834.00
5,15,96,97,336.126 CFX
198
Siren-2
SIREN
$0.34
3.39%
20.57%
60.49%
$250,979,806.00
72,88,57,925.494 SIREN
199
Humanity
H
$0.14
0.16%
12.34%
29.97%
$248,631,784.00
1,82,50,00,000 H
200
Optimism
OP
$0.12
1.41%
4.15%
38.12%
$247,471,359.00
2,11,78,47,344 OP
201
Stader-ethx
ETHX
$1,995.80
1.72%
3.09%
7.19%
$243,635,442.00
1,22,074.313 ETHX
202
Newton-project
AB
$0.00
0.52%
1.42%
2.87%
$242,274,986.00
98,82,36,61,261.46 AB
203
Susdai
SUSDAI
$1.07
0%
0.12%
0.08%
$241,164,483.00
22,57,19,827.446 SUSDAI
204
Telcoin
TEL
$0.00
1.8%
3.53%
8.38%
$239,014,574.00
95,07,72,36,366.71 TEL
205
Doublezero
2Z
$0.07
3.51%
0.99%
12.07%
$238,799,100.00
3,47,14,17,500 2Z
206
Wrapped-hype
WHYPE
$26.84
1.42%
0.29%
9.59%
$236,544,177.00
88,16,669.432 WHYPE
207
Binance-peg-dogecoin
DOGE
$0.09
1.64%
3.83%
8.18%
$236,368,119.00
2,56,40,00,000 DOGE
208
Syrup
SYRUP
$0.20
3.74%
3.69%
17.91%
$234,150,231.00
1,15,71,90,702.589 SYRUP
209
Msol
MSOL
$105.28
1.78%
2.88%
9.09%
$232,253,678.00
22,06,013 MSOL
210
Wrapped-stx-velar
WSTX
$0.23
0%
1.17%
12.25%
$232,252,088.00
1,00,00,00,000 WSTX
211
Nusd-2
NUSD
$1.00
0.45%
0.01%
0%
$230,876,518.00
23,09,99,853.767 NUSD
212
Ethereum-name-service
ENS
$6.03
2.18%
1.64%
8.54%
$230,481,642.00
3,82,05,880.031 ENS
213
Wrappedm-by-m0
WM
$1.00
0.19%
0.19%
0.3%
$229,978,442.00
23,01,74,186.258 WM
214
Kraken-wrapped-btc
KBTC
$63,953.00
1.54%
2.87%
6.41%
$227,078,639.00
3,550.729 KBTC
215
Bitcoin-avalanche-bridged-btc-b
BTC.B
$63,802.00
1.58%
2.94%
6.2%
$226,588,066.00
3,552.524 BTC.B
216
Starknet
STRK
$0.04
2.67%
0.3%
14.68%
$226,483,458.00
5,44,75,89,939.349 STRK
217
Monad
MON
$0.02
1.52%
7.73%
5.6%
$225,840,198.00
10,83,05,83,396 MON
218
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
2.57%
0.17%
1.47%
$221,187,119.00
18,88,59,315.656 WAETHUSDC
219
Ylds
YLDS
$1.00
0%
0.01%
0%
$219,246,315.00
21,92,46,327.11 YLDS
220
Usda-2
USDA
$0.99
0.01%
0.01%
0.05%
$218,148,728.00
22,06,98,063.934 USDA
221
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.03%
0.07%
$217,282,228.00
20,20,92,547.563 USTBL
222
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0%
0%
$217,255,222.00
21,72,81,249.633 USDC
223
Agora-dollar
AUSD
$1.00
0%
0.05%
0.02%
$216,425,642.00
21,64,56,853 AUSD
224
The-sandbox
SAND
$0.08
2.23%
0.38%
7.87%
$211,823,770.00
2,66,72,89,202.223 SAND
225
Undeads-games
UDS
$1.69
0.03%
1.67%
13.2%
$210,160,260.00
12,45,49,116.875 UDS
226
Axie-infinity
AXS
$1.24
2.42%
0.03%
9.04%
$210,015,577.00
16,91,86,529.596 AXS
227
Unit-bitcoin
UBTC
$63,833.00
1.55%
2.99%
6.49%
$208,904,072.00
3,272.76 UBTC
228
Wrapped-apecoin
WAPE
$0.10
2.65%
0.08%
19.25%
$208,395,838.00
2,00,50,72,582.843 WAPE
229
Flying-tulip
FT
$0.10
1.13%
1.08%
NaN%
$208,295,589.00
2,07,52,37,868.772 FT
230
Trust-wallet-token
TWT
$0.50
1.67%
0.18%
11.2%
$207,963,665.00
41,66,49,900 TWT
231
Blockchain-capital
BCAP
$22.79
0%
0.31%
2.33%
$207,665,010.00
91,12,111 BCAP
232
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0%
0.01%
0.06%
$203,118,427.00
18,32,18,640.006 GTUSDC
233
Zebec-network
ZBCN
$0.00
2.81%
1.25%
1.38%
$202,314,651.00
97,95,17,17,939.671 ZBCN
234
Benqi-liquid-staked-avax
SAVAX
$10.45
1.85%
2.94%
9.18%
$201,639,435.00
1,92,86,792.61 SAVAX
235
Pendle
PENDLE
$1.22
3.14%
0.5%
0.94%
$201,424,266.00
16,52,52,024.724 PENDLE
236
Dogwifcoin
WIF
$0.20
2.31%
2.11%
15.13%
$200,231,231.00
99,89,26,392 WIF
237
Ape-and-pepe
APEPE
$0.00
0.02%
0.26%
1.09%
$200,174,563.00
21,00,00,00,00,00,000 APEPE
238
Ibc-bridged-usdc
USDC.N
$1.00
0.41%
0.3%
0.37%
$195,477,936.00
19,50,30,257.906 USDC.N
239
Ether-fi-liquid-eth
LIQUIDETH
$1,954.22
0%
4.77%
8.35%
$195,432,389.00
1,00,005.29 LIQUIDETH
240
Gate-wrapped-btc
GTBTC
$64,042.00
1.09%
3.14%
6.25%
$192,802,926.00
3,008.052 GTBTC
241
Terra-luna
LUNC
$0.00
1.84%
1.29%
2.61%
$192,327,021.00
54,65,27,39,73,370.325 LUNC
242
Ultima
ULTIMA
$5,078.73
0.51%
4.38%
12.3%
$191,834,332.00
37,772.136 ULTIMA
243
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
244
Wrapped-ether-mantle-bridge
WETH
$1,846.37
1.52%
3.09%
7.48%
$188,873,476.00
1,02,294.326 WETH
245
Plasma
XPL
$0.09
2.15%
0.21%
10.9%
$188,753,021.00
2,15,55,55,555.556 XPL
246
Theta-token
THETA
$0.19
2.46%
0.35%
9.87%
$187,310,884.00
1,00,00,00,000 THETA
247
Vision-3
VSN
$0.05
0.14%
0.65%
1.54%
$186,762,411.00
3,59,75,75,319.793 VSN
248
Falcon-finance-ff
FF
$0.08
2.21%
2.42%
0.1%
$186,706,777.00
2,34,00,00,000 FF
249
Neo
NEO
$2.63
1.23%
1.2%
6.71%
$185,142,966.00
7,05,30,000 NEO
250
Swissborg
BORG
$0.19
3.03%
0.75%
2.93%
$184,778,986.00
98,18,52,443.442 BORG
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
