Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$68,700.00
0.4%
4.01%
1.05%
$1,374,035,394,460.00
2,00,00,100 BTC
2
Ethereum
ETH
$2,010.12
0.88%
3.71%
1.65%
$242,617,734,601.00
12,06,92,044.835 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$183,911,614,284.00
1,83,90,95,39,098.507 USDT
4
Binancecoin
BNB
$637.83
0.29%
3.73%
0.3%
$87,000,664,056.00
13,63,58,363.28 BNB
5
Ripple
XRP
$1.37
0.56%
1.67%
2.2%
$83,676,554,313.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$78,203,627,846.00
78,20,39,43,844.116 USDC
7
Solana
SOL
$85.82
0.14%
4.93%
2%
$49,001,612,421.00
57,07,96,558.847 SOL
8
Tron
TRX
$0.29
0.02%
1.17%
1%
$27,078,032,128.00
94,74,56,01,920.758 TRX
9
Staked-ether
STETH
$2,009.88
0.89%
3.38%
1.24%
$18,556,221,607.00
92,32,338.599 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.72%
0.76%
$16,302,598,332.00
15,65,22,51,959.267 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.57%
1.93%
3.55%
$13,929,907,717.00
1,53,34,24,86,383.705 DOGE
12
Whitebit
WBT
$54.74
0.41%
2.81%
8.53%
$11,687,972,986.00
21,34,80,325 WBT
13
Usds
USDS
$1.00
0.01%
0.01%
0%
$11,130,839,572.00
11,13,10,36,509.321 USDS
14
Cardano
ADA
$0.26
0.87%
2.23%
8.38%
$9,435,662,739.00
36,82,67,90,816.199 ADA
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.04%
0.08%
$8,987,388,964.00
8,98,49,92,787.454 BSC-USD
16
Bitcoin-cash
BCH
$448.26
0.42%
0.46%
0.26%
$8,967,312,020.00
2,00,05,028.022 BCH
17
Wrapped-steth
WSTETH
$2,470.22
0.87%
3.45%
1.52%
$8,516,452,181.00
34,47,267.875 WSTETH
18
Leo-token
LEO
$9.18
0.92%
1.61%
1.56%
$8,451,173,402.00
92,11,72,813.9 LEO
19
Hyperliquid
HYPE
$35.11
0.6%
15.53%
7.82%
$8,355,712,111.00
23,83,85,315.954 HYPE
20
Wrapped-bitcoin
WBTC
$68,460.00
0.32%
4.11%
1.16%
$8,170,376,426.00
1,19,317.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,191.08
0.82%
3.61%
1.67%
$7,371,949,704.00
33,64,893.715 WBETH
22
Chainlink
LINK
$8.91
0.89%
4.32%
1.3%
$6,312,956,690.00
70,80,99,970.453 LINK
23
Monero
XMR
$341.55
0.42%
1.58%
0.96%
$6,299,943,667.00
1,84,46,744.074 XMR
24
Susds
SUSDS
$1.09
0.28%
1.48%
0.24%
$6,147,100,187.00
5,66,01,35,642.962 SUSDS
25
Coinbase-wrapped-btc
CBBTC
$68,687.00
0.3%
4.04%
0.84%
$6,114,409,405.00
88,985.195 CBBTC
26
Ethena-usde
USDE
$1.00
0%
0%
0.01%
$5,924,504,420.00
5,92,84,87,338.605 USDE
27
Wrapped-eeth
WEETH
$2,188.64
0.79%
3.39%
1.59%
$5,832,828,633.00
26,64,857.281 WEETH
28
Canton-network
CC
$0.15
0.01%
3.22%
8.8%
$5,515,740,951.00
37,99,86,89,214.077 CC
29
Stellar
XLM
$0.15
0.75%
1.57%
4.44%
$4,990,857,676.00
32,99,37,72,103.288 XLM
30
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.04%
$4,602,769,742.00
4,60,44,75,987.597 USD1
31
Weth
WETH
$2,010.47
0.85%
3.41%
1.35%
$4,396,659,155.00
21,87,480.712 WETH
32
Rain
RAIN
$0.01
0.78%
2.22%
1.42%
$4,338,990,930.00
4,78,04,64,47,704.248 RAIN
33
Usdt0
USDT0
$1.00
0.07%
0.03%
0.01%
$4,290,078,994.00
4,29,09,48,055.9 USDT0
34
Dai
DAI
$1.00
0.02%
0.04%
0.05%
$4,255,128,338.00
4,25,57,86,332.605 DAI
35
Litecoin
LTC
$53.87
0.37%
2.26%
1.76%
$4,144,331,949.00
7,69,31,976.983 LTC
36
Hedera-hashgraph
HBAR
$0.09
0.05%
0.44%
5.2%
$4,092,484,087.00
43,30,34,21,564.865 HBAR
37
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.07%
$4,071,676,776.00
4,07,07,36,105.917 PYUSD
38
Avalanche-2
AVAX
$9.27
0.73%
5.14%
0.32%
$4,005,977,566.00
43,17,71,961.177 AVAX
39
Sui
SUI
$0.95
1.33%
7.87%
2.44%
$3,722,200,335.00
3,89,99,84,688.415 SUI
40
Zcash
ZEC
$215.84
0.36%
8.4%
3.06%
$3,581,637,763.00
1,65,94,017.353 ZEC
41
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.01%
0.14%
$3,509,701,699.00
2,87,24,31,798.475 SUSDE
42
The-open-network
TON
$1.34
0.47%
0.97%
9.17%
$3,277,433,139.00
2,45,32,47,428.581 TON
43
Shiba-inu
SHIB
$0.00
0.8%
2.44%
2.75%
$3,203,680,814.00
58,92,43,72,84,98,106.1 SHIB
44
Crypto-com-chain
CRO
$0.08
0.43%
1.39%
1.27%
$3,082,902,962.00
41,09,07,09,021.918 CRO
45
Tether-gold
XAUT
$5,100.45
0.04%
0.16%
3.89%
$2,879,376,232.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.27%
2.78%
7.93%
$2,766,474,675.00
27,66,13,58,504 WLFI
47
Memecore
M
$1.52
0.51%
0.35%
0.23%
$2,655,908,273.00
1,74,42,43,415.239 M
48
Pax-gold
PAXG
$5,141.77
0.01%
0.03%
3.73%
$2,565,954,165.00
4,99,158.437 PAXG
49
Polkadot
DOT
$1.49
0.87%
2.4%
2.3%
$2,493,803,128.00
1,67,29,63,068.845 DOT
50
Uniswap
UNI
$3.88
0.72%
5.71%
1.32%
$2,458,571,189.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.67
0.29%
3.03%
4.04%
$2,201,418,504.00
3,27,79,44,055.537 MNT
52
Pi-network
PI
$0.22
0.09%
3.73%
27.83%
$2,103,755,747.00
9,66,22,16,071.1 PI
53
Okb
OKB
$97.00
0.82%
0.75%
25.84%
$2,037,924,294.00
2,10,00,000 OKB
54
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.05%
$2,034,621,548.00
1,81,87,40,227.576 USYC
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,006,825,079.00
2,00,68,25,078.81 BUIDL
56
Bittensor
TAO
$194.24
0.39%
6.84%
3.52%
$1,864,559,620.00
95,97,491 TAO
57
Sky
SKY
$0.08
0.12%
4.13%
6.27%
$1,738,877,617.00
23,03,30,50,605.098 SKY
58
Falcon-finance
USDF
$1.00
0.1%
0.13%
0.07%
$1,735,279,589.00
1,74,13,42,720.765 USDF
59
Aster-2
ASTER
$0.71
0.05%
3.18%
3.07%
$1,734,561,884.00
2,45,58,59,719.13 ASTER
60
Global-dollar
USDG
$1.00
0%
0%
0%
$1,702,622,557.00
1,70,24,43,207.613 USDG
61
Aave
AAVE
$107.05
0.72%
1.23%
12.69%
$1,625,363,505.00
1,51,82,661.54 AAVE
62
Ripple-usd
RLUSD
$1.00
0%
0.01%
0%
$1,586,704,566.00
1,58,65,79,679.127 RLUSD
63
Syrupusdc
SYRUPUSDC
$1.15
0.05%
0.03%
0.05%
$1,583,971,127.00
1,37,19,10,650.954 SYRUPUSDC
64
Near
NEAR
$1.22
1.92%
0.52%
10.9%
$1,578,163,655.00
1,28,97,72,310 NEAR
65
Bitget-token
BGB
$2.17
0.29%
0.69%
0.87%
$1,520,515,359.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.13%
1.65%
0.25%
$1,456,940,702.00
91,65,33,06,63,27,098.8 HTX
67
Pepe
PEPE
$0.00
1%
2.61%
8.28%
$1,380,949,080.00
42,06,90,00,00,00,000 PEPE
68
Internet-computer
ICP
$2.48
0.63%
1.54%
2.62%
$1,360,134,831.00
54,94,45,923.027 ICP
69
Bfusd
BFUSD
$1.00
0.02%
0.06%
0.01%
$1,318,820,679.00
1,32,00,00,000 BFUSD
70
Ondo-us-dollar-yield
USDY
$1.12
0.28%
0.41%
0.98%
$1,304,635,160.00
1,16,96,44,782.025 USDY
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0%
$1,288,971,690.00
1,28,89,99,879.84 USDC
72
Ethereum-classic
ETC
$8.18
0.72%
2.27%
7.19%
$1,273,766,601.00
15,58,32,739.539 ETC
73
Ondo-finance
ONDO
$0.25
0.96%
2.78%
3.34%
$1,228,282,587.00
4,86,93,30,647 ONDO
74
Binance-peg-weth
WETH
$2,010.54
0.83%
3.65%
1.37%
$1,216,137,548.00
6,05,000 WETH
75
Kelp-dao-restaked-eth
RSETH
$2,145.13
0.79%
3.59%
1.38%
$1,184,334,327.00
5,52,095.172 RSETH
76
Pump-fun
PUMP
$0.00
1.08%
3.23%
1.21%
$1,164,019,714.00
5,90,00,00,00,000 PUMP
77
Gatechain-token
GT
$7.00
0.07%
0.71%
0.19%
$1,133,103,428.00
11,51,80,573.049 GT
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.74
0.1%
3.12%
1.16%
$1,125,197,559.00
30,11,58,028.809 JLP
79
Jito-staked-sol
JITOSOL
$108.63
0.15%
4.72%
1.83%
$1,098,293,622.00
1,01,08,986.055 JITOSOL
80
Wrapped-solana
SOL
$85.82
0.19%
4.34%
2.29%
$1,081,280,906.00
1,25,93,727.162 SOL
81
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0.01%
0.07%
$1,065,785,841.00
9,67,85,674.133 USTB
82
Kucoin-shares
KCS
$8.05
0.65%
1.24%
4.65%
$1,063,572,526.00
13,21,55,021.736 KCS
83
Wbnb
WBNB
$637.95
0.28%
3.69%
0.38%
$1,063,472,389.00
16,66,799.569 WBNB
84
Worldcoin-wld
WLD
$0.36
0.85%
0.12%
10.59%
$1,057,619,009.00
2,90,95,75,593.482 WLD
85
Morpho
MORPHO
$1.91
2.18%
1.63%
1.07%
$1,048,223,423.00
54,91,51,658.746 MORPHO
86
Polygon-ecosystem-token
POL
$0.10
0.62%
0.13%
6.9%
$1,013,587,774.00
10,60,48,03,286.091 POL
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$992,274,909.00
99,23,75,942.648 USDC.E
88
Clbtc
CLBTC
$67,851.00
NaN%
2.03%
0.6%
$946,941,794.00
13,956.118 CLBTC
89
Quant-network
QNT
$64.13
1.01%
1.49%
1.05%
$933,507,135.00
1,45,44,176.164 QNT
90
Midnight-3
NIGHT
$0.06
0.8%
0.43%
7.76%
$930,075,673.00
16,60,73,99,400.635 NIGHT
91
Eutbl
EUTBL
$1.22
0.1%
0.79%
0.55%
$919,571,060.00
75,48,68,753.796 EUTBL
92
Nexo
NEXO
$0.89
0.44%
2.28%
1.96%
$889,438,017.00
1,00,00,00,000 NEXO
93
Cosmos
ATOM
$1.74
0.34%
0.11%
5.71%
$867,185,692.00
49,72,00,080.235 ATOM
94
Ethena
ENA
$0.10
0.76%
2.1%
12.9%
$861,939,025.00
8,49,21,87,500 ENA
95
Usdtb
USDTB
$1.00
0.05%
0.22%
0.06%
$835,391,951.00
83,58,83,882.626 USDTB
96
Kaspa
KAS
$0.03
0.29%
1.38%
1.04%
$806,674,373.00
26,77,71,48,610.507 KAS
97
Rocket-pool-eth
RETH
$2,331.52
0.84%
3.88%
1.49%
$801,531,536.00
3,43,977.055 RETH
98
Hash-2
HASH
$0.01
1.87%
5.8%
12.48%
$792,161,865.00
55,48,97,42,135 HASH
99
Binance-staked-sol
BNSOL
$94.52
0.03%
5.03%
2.01%
$771,168,175.00
81,62,091.972 BNSOL
100
Ignition-fbtc
FBTC
$69,065.00
0.24%
4.92%
0.1%
$766,403,015.00
11,097.071 FBTC
101
Flare-networks
FLR
$0.01
0.27%
1.17%
4.09%
$764,186,748.00
85,09,03,38,564.076 FLR
102
Aptos
APT
$0.96
1.03%
2.9%
2.07%
$749,178,215.00
78,12,82,410.533 APT
103
Ousg
OUSG
$114.54
0%
0.03%
0.08%
$748,891,556.00
65,38,519.749 OUSG
104
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.05%
$745,176,296.00
72,58,67,494.363 JAAA
105
Algorand
ALGO
$0.08
0.64%
1.43%
6.24%
$741,346,459.00
8,88,78,18,788.878 ALGO
106
Usdd
USDD
$1.00
0.05%
0.05%
0.04%
$738,079,427.00
73,82,08,570.55 USDD
107
Kinetic-staked-hype
KHYPE
$35.61
0.47%
15.44%
7.81%
$733,906,712.00
2,06,33,666.707 KHYPE
108
Render-token
RENDER
$1.40
0.22%
2.22%
1.75%
$724,107,235.00
51,87,43,261.014 RENDER
109
Lombard-staked-btc
LBTC
$68,852.00
0.03%
4.03%
0.71%
$723,936,661.00
10,515.909 LBTC
110
Filecoin
FIL
$0.94
1.24%
0.51%
6.12%
$711,831,318.00
75,99,93,581 FIL
111
Wrapped-tron
WTRX
$0.29
0.03%
1.17%
1.05%
$703,476,155.00
2,46,04,42,408.022 WTRX
112
Syrupusdt
SYRUPUSDT
$1.12
0%
0.01%
0.07%
$675,418,710.00
60,36,27,784.552 SYRUPUSDT
113
Official-trump
TRUMP
$2.89
0.97%
3.66%
18.42%
$672,183,483.00
23,24,98,807.466 TRUMP
114
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0%
$671,383,090.00
67,13,76,786.63 DAI
115
Xdce-crowd-sale
XDC
$0.03
0.19%
1.22%
4.14%
$637,160,464.00
19,93,67,26,990.17 XDC
116
Beldex
BDX
$0.08
0.19%
0.65%
0.23%
$607,075,162.00
7,60,60,94,820.165 BDX
117
Ylds
YLDS
$1.00
0.01%
0%
0.01%
$600,594,393.00
60,06,49,391.64 YLDS
118
Vechain
VET
$0.01
0.81%
2.51%
4.75%
$600,422,156.00
85,98,50,41,177 VET
119
Mantle-staked-ether
METH
$2,185.15
0.83%
3.29%
1.77%
$593,254,114.00
2,71,491.219 METH
120
Arbitrum
ARB
$0.10
1.13%
2.32%
5.22%
$581,232,052.00
5,93,90,74,958 ARB
121
Stable-2
STABLE
$0.03
1.25%
5.8%
11.13%
$579,458,209.00
20,72,41,26,200 STABLE
122
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.06%
$568,448,705.00
51,83,28,892.305 JTRSY
123
Gho
GHO
$1.00
0.05%
0%
0.04%
$564,158,850.00
56,40,00,000 GHO
124
Usual-usd
USD0
$1.00
0.45%
0.45%
0.28%
$562,616,799.00
56,32,29,304.653 USD0
125
Jupiter-exchange-solana
JUP
$0.16
0.48%
2.54%
8.62%
$561,386,293.00
3,49,73,63,517.1 JUP
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$68,506.00
0.43%
3.97%
0.89%
$540,959,948.00
7,889.8 WBTC
127
Liquid-staked-ethereum
LSETH
$2,223.94
0.65%
4.92%
0.99%
$537,214,911.00
2,41,559.647 LSETH
128
Kite-2
KITE
$0.29
1.43%
0.95%
27.42%
$523,129,439.00
1,80,00,00,000 KITE
129
Bonk
BONK
$0.00
0.81%
4.39%
3.89%
$515,510,540.00
8,79,94,75,92,09,415.44 BONK
130
Decred
DCR
$29.24
0.36%
3.91%
4.44%
$506,228,544.00
1,73,13,130.139 DCR
131
L2-standard-bridged-weth-base
WETH
$2,010.27
0.91%
3.78%
1.49%
$494,220,968.00
2,45,888.936 WETH
132
True-usd
TUSD
$1.00
0.03%
0.02%
0.07%
$494,210,872.00
49,45,15,083 TUSD
133
A7a5
A7A5
$0.01
0%
0.66%
2.7%
$485,963,503.00
39,19,42,44,144.221 A7A5
134
Wrapped-flare
WFLR
$0.01
0.15%
1.25%
4.05%
$481,489,639.00
53,63,91,73,928.096 WFLR
135
Fasttoken
FTN
$1.09
0.01%
0.02%
0.06%
$472,305,139.00
43,38,61,414.6 FTN
136
Blockstack
STX
$0.25
1.19%
0.24%
2.02%
$463,554,034.00
1,83,40,28,109.119 STX
137
Euro-coin
EURC
$1.16
0.03%
0.83%
0.58%
$457,751,236.00
39,38,77,685.706 EURC
138
Pancakeswap-token
CAKE
$1.37
0.28%
5.61%
1.76%
$453,464,217.00
32,99,95,689.153 CAKE
139
Binance-peg-xrp
XRP
$1.37
0.41%
1.82%
2.3%
$445,270,364.00
32,57,99,999.91 XRP
140
Just
JST
$0.05
0.24%
0.47%
3.71%
$441,635,946.00
8,81,51,08,920.581 JST
141
Pudgy-penguins
PENGU
$0.01
0.9%
7.1%
2.46%
$438,635,883.00
62,86,03,96,090 PENGU
142
Solv-btc
SOLVBTC
$68,573.00
0.17%
4.06%
1.21%
$435,889,839.00
6,364.89 SOLVBTC
143
Virtual-protocol
VIRTUAL
$0.66
0.87%
4.7%
13.9%
$434,888,856.00
65,63,01,970.333 VIRTUAL
144
Sei-network
SEI
$0.06
0.03%
2.27%
7.09%
$434,634,451.00
6,73,33,33,333 SEI
145
Stakewise-v3-oseth
OSETH
$2,142.40
0.86%
3.52%
1.05%
$425,042,310.00
1,98,395.502 OSETH
146
Ether-fi
ETHFI
$0.55
1.31%
6.35%
9.42%
$412,442,002.00
74,40,64,067 ETHFI
147
Dash
DASH
$32.24
0.57%
5.38%
7.08%
$406,842,959.00
1,26,18,869.989 DASH
148
Renzo-restaked-eth
EZETH
$2,156.13
0.85%
3.51%
1.34%
$404,557,668.00
1,87,630.93 EZETH
149
Layerzero
ZRO
$1.99
0.35%
0.89%
7.18%
$404,433,283.00
20,26,29,028.123 ZRO
150
Ether-fi-staked-eth
EETH
$2,010.20
0.87%
3.76%
1.54%
$398,161,171.00
1,98,070.219 EETH
151
Chiliz
CHZ
$0.04
0.29%
5.83%
9.53%
$396,042,652.00
10,31,98,86,527 CHZ
152
Kinesis-gold
KAU
$165.61
0.18%
2.85%
3.06%
$395,175,367.00
23,86,227.834 KAU
153
Tbtc
TBTC
$68,625.00
0.43%
3.76%
0.84%
$394,337,952.00
5,745.44 TBTC
154
Tezos
XTZ
$0.36
0.47%
0.31%
3.85%
$391,468,180.00
1,07,79,19,923.664 XTZ
155
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
0%
0%
0%
$386,221,731.00
4,931.412 ENZOBTC
156
First-digital-usd
FDUSD
$1.00
0.01%
0.11%
0.04%
$373,413,439.00
37,33,18,544.344 FDUSD
157
Pippin
PIPPIN
$0.37
0.88%
7.61%
34.37%
$366,900,201.00
99,99,37,222.929 PIPPIN
158
Curve-dao-token
CRV
$0.24
0.77%
4.13%
3.28%
$362,930,052.00
1,48,45,87,937 CRV
159
Jupiter-staked-sol
JUPSOL
$100.78
0.11%
4.5%
1.82%
$362,674,976.00
35,98,733.82 JUPSOL
160
Usx
USX
$1.00
0.01%
0.01%
0.03%
$361,899,074.00
36,20,54,852.564 USX
161
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,010.37
0.83%
3.81%
1.5%
$349,738,212.00
1,73,906.626 WETH
162
Gteth
GTETH
$2,011.06
0.86%
3.34%
1.64%
$337,004,110.00
1,67,753.406 GTETH
163
Gnosis
GNO
$125.97
1.17%
2.02%
5.33%
$332,920,721.00
26,39,589 GNO
164
Siren-2
SIREN
$0.46
0.69%
6.21%
11.18%
$332,535,193.00
72,88,57,925.468 SIREN
165
Apenft
NFT
$0.00
0.12%
0.08%
0.14%
$331,235,099.00
99,01,05,66,72,56,391.5 NFT
166
Fetch-ai
FET
$0.14
0.6%
1.49%
5.35%
$325,619,237.00
2,26,04,78,525.922 FET
167
Savings-usdd
SUSDD
$1.04
0.24%
0.34%
0.08%
$324,686,486.00
31,22,73,319.447 SUSDD
168
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.03%
0.14%
$320,573,427.00
32,07,73,649.907 WYLDS
169
Bittorrent
BTT
$0.00
0.56%
0.39%
5.5%
$319,830,989.00
98,70,37,88,58,40,674.8 BTT
170
Hastra-prime
PRIME
$1.02
0.01%
0.15%
0.38%
$316,183,268.00
30,91,12,072.201 PRIME
171
Usdai
USDAI
$1.00
0%
0.01%
0.01%
$315,791,424.00
31,58,02,684.274 USDAI
172
Staked-aave
STKAAVE
$107.11
0.01%
1.31%
12.77%
$310,520,518.00
28,99,811.244 STKAAVE
173
Sbtc-2
SBTC
$68,174.00
0.7%
2.6%
0.47%
$310,144,286.00
4,549.397 SBTC
174
Sun-token
SUN
$0.02
0.08%
2.22%
0.14%
$304,459,178.00
19,21,80,63,491.371 SUN
175
Adi-token
ADI
$3.10
0.32%
0.49%
5.83%
$302,087,721.00
9,73,64,999.92 ADI
176
Kaia
KAIA
$0.05
0.03%
1.33%
8.18%
$298,041,316.00
5,85,66,41,747.106 KAIA
177
Ether-fi-liquid-eth
LIQUIDETH
$2,168.04
0.81%
3.74%
0.98%
$296,525,036.00
1,36,780.293 LIQUIDETH
178
Aerodrome-finance
AERO
$0.32
0.94%
0.24%
7.84%
$294,504,235.00
92,34,67,880.532 AERO
179
Injective-protocol
INJ
$2.90
1.41%
3.37%
6.63%
$290,349,856.00
10,00,00,000 INJ
180
Celestia
TIA
$0.32
0.89%
3.21%
2.17%
$288,389,663.00
88,93,96,304.489 TIA
181
Jasmycoin
JASMY
$0.01
0.25%
5.33%
7.65%
$287,021,446.00
49,44,49,99,677.59 JASMY
182
Spx6900
SPX
$0.31
1.04%
2.25%
9.93%
$284,500,252.00
93,09,93,080.908 SPX
183
Wrapped-hype
WHYPE
$35.16
0.83%
15.92%
7.71%
$283,816,061.00
80,71,436.162 WHYPE
184
Binance-peg-busd
BUSD
$1.00
0.25%
0.1%
0.02%
$283,380,612.00
28,31,88,732.473 BUSD
185
Story-2
IP
$0.79
0.23%
0.07%
8.83%
$275,970,593.00
35,13,91,714.47 IP
186
Iota
IOTA
$0.06
0.48%
0.27%
5.45%
$275,250,749.00
4,30,73,97,334 IOTA
187
Floki
FLOKI
$0.00
0.94%
2.97%
0.18%
$274,005,476.00
96,54,78,62,84,075 FLOKI
188
Frax
FRAX
$0.99
0.02%
0.18%
0.28%
$273,714,105.00
27,59,35,184.01 FRAX
189
Coinbase-wrapped-staked-eth
CBETH
$2,262.28
0.71%
3.83%
1.36%
$270,562,321.00
1,19,637.835 CBETH
190
The-graph
GRT
$0.03
0.89%
1.13%
3.97%
$269,569,769.00
10,73,95,01,694.418 GRT
191
Pyth-network
PYTH
$0.05
0.66%
1.67%
6.32%
$269,091,945.00
5,74,99,82,333.429 PYTH
192
Stader-ethx
ETHX
$2,176.77
0.86%
3.73%
1.95%
$268,271,665.00
1,23,233.761 ETHX
193
Crvusd
CRVUSD
$1.00
0.02%
0.96%
0.03%
$267,842,421.00
26,82,48,304.864 CRVUSD
194
Olympus
OHM
$17.08
0.26%
1.08%
2.56%
$267,272,996.00
1,56,45,551.389 OHM
195
Bitcoin-cash-sv
BSV
$13.19
0.14%
2.32%
14.58%
$263,727,687.00
1,99,98,793.75 BSV
196
Doublezero
2Z
$0.08
0.47%
2.39%
0.86%
$262,216,886.00
3,47,14,17,500 2Z
197
Btse-token
BTSE
$1.60
0.17%
0.1%
0.44%
$259,578,497.00
16,20,61,501 BTSE
198
Lighter
LIT
$1.03
1.68%
3.45%
24.75%
$258,235,712.00
25,00,00,000 LIT
199
Syrup
SYRUP
$0.22
1.24%
1.8%
6.23%
$257,519,658.00
1,15,71,90,702.589 SYRUP
200
Wrapped-stx-velar
WSTX
$0.26
0.01%
1.28%
1.29%
$256,405,509.00
1,00,00,00,000 WSTX
201
Conflux-token
CFX
$0.05
0.82%
3.38%
0.01%
$254,119,516.00
5,18,98,35,932.13 CFX
202
Lombard-protocol
BARD
$1.13
0.09%
4.84%
12.9%
$253,282,547.00
22,50,00,000 BARD
203
Optimism
OP
$0.12
0.95%
2.24%
6.13%
$251,367,851.00
2,11,78,47,344 OP
204
Telcoin
TEL
$0.00
0.27%
4.46%
0.61%
$250,968,505.00
95,07,72,36,366.71 TEL
205
Msol
MSOL
$116.96
0.11%
5.02%
2.17%
$244,164,689.00
20,86,951 MSOL
206
Kraken-wrapped-btc
KBTC
$68,623.00
0.6%
3.58%
1.14%
$243,664,054.00
3,550.729 KBTC
207
Lido-dao
LDO
$0.29
1.37%
1.69%
7.48%
$242,936,621.00
84,92,64,458.593 LDO
208
Wrapped-fogo
WFOGO
$0.02
1.61%
1.62%
1.14%
$238,243,081.00
9,96,03,67,175.762 WFOGO
209
Humanity
H
$0.13
2.18%
3.99%
4.2%
$237,533,508.00
1,82,50,00,000 H
210
Undeads-games
UDS
$1.88
0.05%
0.34%
0.62%
$234,135,840.00
12,45,49,116.875 UDS
211
Bitcoin-avalanche-bridged-btc-b
BTC.B
$68,758.00
0.25%
4.08%
0.63%
$233,420,349.00
3,395.19 BTC.B
212
Binance-peg-dogecoin
DOGE
$0.09
0.66%
1.86%
4.28%
$232,806,424.00
2,56,40,00,000 DOGE
213
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.88%
0.57%
1.81%
$232,001,791.00
19,93,12,696.207 WAETHUSDC
214
River
RIVER
$11.81
2.27%
14.59%
20.1%
$231,522,343.00
1,96,00,000 RIVER
215
Venice-token
VVV
$5.19
0.93%
7.18%
37.13%
$230,891,543.00
4,45,61,050.228 VVV
216
Monad
MON
$0.02
0.04%
3.51%
0.38%
$230,694,169.00
10,83,05,83,396 MON
217
Terra-luna
LUNC
$0.00
0.61%
0.05%
0.66%
$230,649,049.00
54,64,94,30,47,321.871 LUNC
218
Ape-and-pepe
APEPE
$0.00
0.02%
0.39%
8.07%
$228,581,629.00
21,00,00,00,00,00,000 APEPE
219
Benqi-liquid-staked-avax
SAVAX
$11.61
0.73%
4.93%
0.33%
$227,916,708.00
1,96,20,186.766 SAVAX
220
Nusd-2
NUSD
$1.00
0.05%
0.13%
0.02%
$227,386,259.00
22,74,98,238.63 NUSD
221
Wrapped-ether-mantle-bridge
WETH
$2,015.42
0.63%
3.7%
1.58%
$227,103,343.00
1,12,682.94 WETH
222
Unit-bitcoin
UBTC
$68,760.00
0.24%
3.89%
0.97%
$225,033,481.00
3,272.76 UBTC
223
Ethereum-name-service
ENS
$5.82
0.87%
2.52%
5.2%
$222,412,154.00
3,82,23,980.031 ENS
224
Newton-project
AB
$0.00
0.15%
0.06%
8.9%
$218,259,753.00
98,82,36,61,261.46 AB
225
Dexe
DEXE
$4.66
1.63%
19.35%
27.16%
$217,723,333.00
4,67,52,636.69 DEXE
226
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,176,223.00
22,06,98,072.371 USDA
227
Agora-dollar
AUSD
$1.00
0.02%
0%
0.02%
$216,427,974.00
21,64,56,853 AUSD
228
Drift-staked-sol
DSOL
$101.21
0.32%
5.26%
3.33%
$215,721,838.00
21,31,568.343 DSOL
229
The-sandbox
SAND
$0.08
1.06%
3.61%
6.06%
$215,690,488.00
2,66,72,89,212.223 SAND
230
Convex-finance
CVX
$2.32
0.33%
4.98%
29.38%
$213,227,190.00
9,17,58,226.74 CVX
231
Starknet
STRK
$0.04
0.42%
1.66%
6.26%
$212,218,709.00
5,48,83,01,918.349 STRK
232
Helium
HNT
$1.13
0.34%
2.18%
12.85%
$211,420,139.00
18,63,21,438.091 HNT
233
Build-on
B
$0.21
2.07%
1.47%
5.57%
$210,037,715.00
1,00,00,00,000 B
234
Plasma
XPL
$0.09
0.71%
1.38%
11.36%
$207,984,447.00
2,24,44,44,444.444 XPL
235
Blockchain-capital
BCAP
$22.75
0%
0%
0.18%
$207,300,525.00
91,12,111 BCAP
236
Gate-wrapped-btc
GTBTC
$68,716.00
0.63%
3.82%
0.45%
$206,739,345.00
3,008.586 GTBTC
237
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.03%
0.06%
$205,235,764.00
19,06,23,872.474 USTBL
238
Zebec-network
ZBCN
$0.00
1.99%
7.44%
0.64%
$204,179,423.00
97,95,17,17,939.671 ZBCN
239
Trust-wallet-token
TWT
$0.49
0.29%
1.41%
0.14%
$204,045,569.00
41,66,49,900 TWT
240
Pendle
PENDLE
$1.22
0.62%
2.8%
7.47%
$202,050,132.00
16,54,84,088.341 PENDLE
241
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.28%
0.19%
0.27%
$199,972,105.00
20,00,97,607.322 VBUSDC
242
Binance-wrapped-btc
BBTC
$68,181.00
0.37%
4.04%
2.07%
$197,726,168.00
2,900 BBTC
243
Savings-dai
SDAI
$1.17
0%
0.03%
0.02%
$196,427,161.00
16,74,77,206.914 SDAI
244
Swissborg
BORG
$0.20
0.19%
2.08%
2.53%
$192,957,706.00
98,18,52,443.442 BORG
245
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,012.07
0.72%
3.71%
1.41%
$190,752,863.00
94,795.786 WETH
246
Wrapped-apecoin
WAPE
$0.09
0.68%
1.3%
9.91%
$190,400,508.00
2,00,52,38,526.007 WAPE
247
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
248
Axie-infinity
AXS
$1.12
0.19%
0.45%
12.03%
$189,078,433.00
16,93,49,061.71 AXS
249
Vision-3
VSN
$0.05
0.14%
1.89%
1.51%
$186,210,097.00
3,59,79,12,182.268 VSN
250
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0%
$184,820,310.00
18,48,26,764.019 USDC
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
