Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,939.00
0.77%
2.17%
0.22%
$1,562,234,157,283.00
2,00,23,128 BTC
2
Ethereum
ETH
$2,303.65
0.83%
1.69%
1.09%
$278,295,781,195.00
12,06,87,572.663 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.04%
$189,509,103,588.00
1,89,57,45,24,396.882 USDT
4
Ripple
XRP
$1.38
0.62%
0.99%
3.33%
$85,423,427,584.00
61,68,57,76,928 XRP
5
Binancecoin
BNB
$619.74
0.24%
0.73%
2.86%
$83,570,901,016.00
13,47,86,111.75 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$77,125,381,462.00
77,15,16,79,283.616 USDC
7
Solana
SOL
$84.33
0.5%
1.37%
1.65%
$48,598,974,957.00
57,60,88,811.933 SOL
8
Tron
TRX
$0.33
0.2%
0.23%
0.38%
$30,947,124,682.00
94,78,71,06,483.14 TRX
9
Staked-ether
STETH
$2,300.74
0.79%
1.65%
0.43%
$21,022,480,666.00
91,26,856.337 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.25%
0.01%
$17,799,483,437.00
17,25,77,84,031.177 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.02%
2.28%
11.22%
$16,787,270,888.00
1,54,05,76,86,383.705 DOGE
12
Whitebit
WBT
$58.32
0.67%
1.93%
5.38%
$12,451,127,937.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0%
$11,171,992,922.00
11,17,50,69,199.386 USDS
14
Hyperliquid
HYPE
$40.99
0.9%
5.15%
0.33%
$9,770,479,940.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,830.04
0.34%
1.4%
1.2%
$9,609,001,620.00
33,94,635.376 WSTETH
16
Leo-token
LEO
$10.34
0.17%
0.13%
0.54%
$9,520,717,823.00
92,07,18,128.9 LEO
17
Cardano
ADA
$0.25
0.54%
1.12%
0.88%
$9,204,748,170.00
36,97,47,24,813.05 ADA
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.01%
0%
$9,182,373,650.00
9,18,49,92,641.454 BSC-USD
19
Wrapped-bitcoin
WBTC
$77,755.00
0.84%
2.11%
0.42%
$9,179,396,731.00
1,18,022.232 WBTC
20
Bitcoin-cash
BCH
$444.51
0.45%
0.09%
2.47%
$8,906,128,790.00
2,00,28,653.022 BCH
21
Wrapped-beacon-eth
WBETH
$2,523.61
0.82%
1.72%
0.55%
$8,493,374,485.00
33,65,456.793 WBETH
22
Monero
XMR
$381.72
0.18%
0.93%
1.28%
$7,024,685,753.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.22
0.9%
0.8%
1.53%
$6,705,746,114.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$77,949.00
0.76%
2.14%
0.42%
$6,028,148,434.00
77,264.993 CBBTC
25
Zcash
ZEC
$350.60
0.38%
4.79%
0.63%
$5,866,734,037.00
1,66,88,187.666 ZEC
26
Canton-network
CC
$0.15
0.37%
0.05%
1.48%
$5,766,935,808.00
38,42,79,24,812.19 CC
27
Susds
SUSDS
$1.10
0%
0.02%
0.08%
$5,556,660,763.00
5,07,52,02,828.392 SUSDS
28
Aave-v3-weth
AWETH
$2,309.98
1.22%
1.97%
0.03%
$5,415,921,656.00
23,44,574.5 AWETH
29
Stellar
XLM
$0.16
0.88%
0.47%
8.23%
$5,349,567,475.00
33,32,34,30,942.166 XLM
30
Wrapped-eeth
WEETH
$2,512.96
0.67%
1.67%
0.49%
$5,129,461,521.00
20,40,750.618 WEETH
31
Usd1-wlfi
USD1
$1.00
0.03%
0.04%
0%
$4,498,276,469.00
4,49,85,41,564.35 USD1
32
Dai
DAI
$1.00
0.07%
0.02%
0.05%
$4,408,394,555.00
4,40,93,36,050.362 DAI
33
Weth
WETH
$2,303.81
0.79%
1.67%
0.56%
$4,315,571,488.00
18,73,432.566 WETH
34
Litecoin
LTC
$55.33
0.39%
0.81%
1.52%
$4,270,907,210.00
7,71,20,783.233 LTC
35
Usdt0
USDT0
$1.00
0.01%
0.05%
0.05%
$4,063,242,585.00
4,06,46,76,256.804 USDT0
36
Memecore
M
$3.11
0.45%
9.07%
34%
$4,038,072,556.00
1,29,64,07,040.068 M
37
Avalanche-2
AVAX
$9.17
0.75%
0.33%
2.77%
$3,962,607,598.00
43,17,71,961.177 AVAX
38
Ethena-usde
USDE
$1.00
0%
0%
0.02%
$3,900,758,015.00
3,90,40,01,838.474 USDE
39
Hedera-hashgraph
HBAR
$0.09
0.61%
0.47%
3.22%
$3,820,210,782.00
43,37,31,41,654.844 HBAR
40
Rain
RAIN
$0.01
0.56%
0.41%
3.67%
$3,784,938,191.00
4,78,39,42,50,953.387 RAIN
41
Shiba-inu
SHIB
$0.00
0.66%
1.29%
2.62%
$3,737,719,522.00
58,92,43,38,91,80,489.5 SHIB
42
Sui
SUI
$0.92
0.47%
1%
3.1%
$3,672,536,397.00
4,00,54,18,369.567 SUI
43
The-open-network
TON
$1.34
0%
2.47%
1.75%
$3,386,715,601.00
2,52,42,43,679.04 TON
44
Paypal-usd
PYUSD
$1.00
0%
0%
0%
$3,383,243,383.00
3,38,32,84,868.916 PYUSD
45
Crypto-com-chain
CRO
$0.07
0.3%
0.4%
1.5%
$2,991,089,495.00
43,56,32,30,222.917 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
0%
0.05%
$2,920,195,380.00
2,60,11,17,462.262 USYC
47
Tether-gold
XAUT
$4,587.56
0.31%
0.72%
2.25%
$2,719,700,943.00
5,92,398.737 XAUT
48
Bittensor
TAO
$264.61
1.32%
5.81%
6.77%
$2,545,411,669.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0%
0.02%
0%
$2,466,022,721.00
2,46,62,07,258.77 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,337,755.00
2,28,23,37,754.63 BUIDL
51
Pax-gold
PAXG
$4,586.16
0.33%
0.75%
2.36%
$2,199,314,916.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.63
0.27%
1.28%
2.63%
$2,093,941,493.00
3,30,22,94,382.537 MNT
53
Ethena-staked-usde
SUSDE
$1.23
0%
0.04%
0.08%
$2,092,531,014.00
1,70,36,23,707.537 SUSDE
54
Uniswap
UNI
$3.23
1%
0.73%
1.05%
$2,050,824,831.00
63,35,61,603.604 UNI
55
Polkadot
DOT
$1.21
0.82%
0.89%
3.11%
$2,033,362,871.00
1,68,17,66,887.856 DOT
56
Pi-network
PI
$0.18
0.15%
2.66%
6.32%
$1,871,629,744.00
10,37,64,98,612.25 PI
57
Sky
SKY
$0.08
0.66%
1.92%
4.32%
$1,868,705,595.00
23,21,17,84,845.624 SKY
58
World-liberty-financial
WLFI
$0.06
0.48%
6.63%
25.53%
$1,790,848,418.00
31,76,72,09,820 WLFI
59
Falcon-finance
USDF
$1.00
0.01%
0.04%
0.04%
$1,782,956,885.00
1,78,94,05,209.419 USDF
60
Okb
OKB
$83.33
0.16%
1.3%
0.53%
$1,750,003,638.00
2,10,00,000 OKB
61
Aster-2
ASTER
$0.66
0.49%
0.09%
1.88%
$1,699,873,874.00
2,57,70,51,635.31 ASTER
62
Near
NEAR
$1.31
0.82%
1.35%
7.65%
$1,692,503,741.00
1,29,43,39,215 NEAR
63
Pepe
PEPE
$0.00
0.94%
1.59%
2.78%
$1,661,620,684.00
42,06,90,00,00,00,000 PEPE
64
Htx-dao
HTX
$0.00
0.16%
0.4%
0.24%
$1,653,156,903.00
90,57,07,66,40,73,577.8 HTX
65
Staked-tao-root
SN0
$265.01
1.24%
5.99%
6.89%
$1,602,582,198.00
60,50,613.358 SN0
66
Kelp-dao-restaked-eth
RSETH
$2,380.69
0.7%
2.69%
13.33%
$1,499,634,651.00
6,29,689.362 RSETH
67
Usdd
USDD
$1.00
0.02%
0.01%
0.04%
$1,463,421,355.00
1,46,29,45,449 USDD
68
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,457,073,301.00
1,45,74,35,314.407 RLUSD
69
Aave
AAVE
$93.33
0.77%
0.24%
1.68%
$1,418,728,036.00
1,51,78,090.559 AAVE
70
Bitget-token
BGB
$2.01
0.71%
0.62%
0.39%
$1,404,011,761.00
69,99,92,035.979 BGB
71
Bitcoin-trc20
BTCT
$77,378.00
0.23%
1.64%
0.98%
$1,364,740,805.00
17,545.364 BTCT
72
Ethereum-classic
ETC
$8.46
0.3%
0.7%
0.61%
$1,325,263,264.00
15,65,21,794.657 ETC
73
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
74
Bfusd
BFUSD
$1.00
0%
0.01%
0.11%
$1,318,416,462.00
1,32,00,00,000 BFUSD
75
Ondo-us-dollar-yield
USDY
$1.12
0.71%
0%
0.4%
$1,315,321,224.00
1,17,69,05,289.767 USDY
76
Internet-computer
ICP
$2.37
0.56%
1.35%
4.27%
$1,311,414,208.00
55,20,30,827.486 ICP
77
Ondo-finance
ONDO
$0.27
0.61%
1.15%
1.02%
$1,300,030,494.00
4,86,93,30,647 ONDO
78
Wrapped-tron
WTRX
$0.33
0.22%
0.26%
0.47%
$1,293,874,358.00
3,96,03,37,356.493 WTRX
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,623,836.00
1,28,89,99,879.44 USDC
80
Morpho
MORPHO
$2.00
0.21%
0.92%
7.24%
$1,210,955,020.00
60,59,49,721.433 MORPHO
81
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.02%
0.13%
$1,199,161,555.00
1,03,23,31,590.264 SYRUPUSDC
82
Binance-peg-weth
WETH
$2,303.32
0.83%
1.69%
0.61%
$1,163,321,968.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.53
0.59%
0.92%
0.83%
$1,148,416,777.00
13,46,55,021.736 KCS
84
Wbnb
WBNB
$619.47
0.19%
0.71%
2.89%
$1,098,997,095.00
17,71,853.311 WBNB
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$1,089,642,890.00
1,08,99,63,414.323 USDC.E
86
Clbtc
CLBTC
$76,072.00
NaN%
NaN%
3.07%
$1,061,667,029.00
13,956.118 CLBTC
87
Wrapped-solana
SOL
$84.36
0.55%
1.4%
2.15%
$1,048,799,085.00
1,24,31,004.282 SOL
88
United-stables
U
$1.00
0.02%
0.06%
0.02%
$1,028,086,517.00
1,02,78,58,682.01 U
89
Polygon-ecosystem-token
POL
$0.09
0.52%
0.93%
0.65%
$1,003,690,488.00
10,63,53,40,831.18 POL
90
Quant-network
QNT
$68.97
0.47%
1.51%
3.8%
$1,003,166,025.00
1,45,44,176.164 QNT
91
Eutbl
EUTBL
$1.24
0.13%
0.65%
0.6%
$989,455,720.00
80,03,74,848.349 EUTBL
92
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0.01%
0.05%
$968,832,322.00
8,75,44,778.17 USTB
93
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
94
Cosmos
ATOM
$1.89
1%
1.2%
3.92%
$959,857,808.00
50,62,57,575.091 ATOM
95
Algorand
ALGO
$0.11
0.58%
3.48%
0.5%
$958,506,386.00
8,90,65,79,982.434 ALGO
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.88
0.39%
1.16%
0.47%
$919,187,480.00
23,67,43,891.568 JLP
97
Ethena
ENA
$0.10
1.03%
0.39%
4.78%
$908,201,222.00
8,75,93,75,000 ENA
98
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.01%
0.02%
$902,517,109.00
90,26,95,345.766 DAI
99
Nexo
NEXO
$0.90
0.21%
1.64%
0.59%
$901,224,891.00
1,00,00,00,000 NEXO
100
Kaspa
KAS
$0.03
0.31%
0.7%
4.49%
$893,654,377.00
27,37,67,84,273.872 KAS
101
Binance-staked-sol
BNSOL
$93.57
0.45%
1.21%
2.09%
$891,738,215.00
95,22,764.505 BNSOL
102
Rocket-pool-eth
RETH
$2,678.19
0.8%
1.8%
0.39%
$891,638,823.00
3,32,898.048 RETH
103
Render-token
RENDER
$1.70
0.83%
0.89%
5.5%
$884,427,125.00
51,87,43,261.014 RENDER
104
Jito-staked-sol
JITOSOL
$107.55
0.49%
1.39%
2.05%
$855,646,751.00
79,47,764.83 JITOSOL
105
Ignition-fbtc
FBTC
$77,488.00
0.57%
1.8%
0.63%
$850,007,439.00
10,969.492 FBTC
106
Gatechain-token
GT
$7.23
0.31%
0.63%
2.18%
$814,957,361.00
11,26,22,843.667 GT
107
Aptos
APT
$1.01
0.21%
0.35%
4.71%
$813,635,170.00
80,70,28,782.584 APT
108
Lombard-staked-btc
LBTC
$78,275.00
1.2%
2.32%
0.17%
$802,514,023.00
10,252.492 LBTC
109
Worldcoin-wld
WLD
$0.24
0.67%
2.12%
8.88%
$789,172,032.00
3,30,80,20,798.391 WLD
110
Liquid-staked-ethereum
LSETH
$2,484.55
0.72%
5.1%
1.11%
$788,379,278.00
3,17,090.658 LSETH
111
Arbitrum
ARB
$0.13
0.69%
1.4%
2.95%
$773,733,062.00
6,15,07,18,438 ARB
112
Just
JST
$0.09
1.08%
1.17%
6.92%
$744,218,284.00
8,54,37,64,567.313 JST
113
Merlin-s-seal-btc
M-BTC
$76,295.00
0.11%
3.29%
8.14%
$740,563,787.00
9,701.535 M-BTC
114
Stable-2
STABLE
$0.03
1.05%
2.31%
1.22%
$740,113,194.00
22,28,21,03,223 STABLE
115
Kinetic-staked-hype
KHYPE
$41.67
0.73%
5.05%
0.08%
$737,513,412.00
1,76,99,218.715 KHYPE
116
Filecoin
FIL
$0.92
0.7%
0.2%
1.39%
$719,115,699.00
77,63,09,879 FIL
117
Ether-fi-staked-eth
EETH
$2,307.78
0.9%
1.78%
0.3%
$707,726,018.00
3,06,669.974 EETH
118
Pump-fun
PUMP
$0.00
1.01%
3.6%
1.15%
$657,596,824.00
3,60,38,39,86,135.281 PUMP
119
Flare-networks
FLR
$0.01
0.27%
0.53%
5.1%
$646,532,105.00
85,91,27,05,467.065 FLR
120
Pudgy-penguins
PENGU
$0.01
0.45%
3.09%
16.39%
$627,286,951.00
62,86,03,96,090 PENGU
121
Beldex
BDX
$0.08
0.2%
0.15%
0.37%
$619,256,315.00
7,73,78,59,353.701 BDX
122
Ousg
OUSG
$115.09
0%
0.01%
0.06%
$610,423,966.00
53,03,809.333 OUSG
123
Vechain
VET
$0.01
0.78%
0.23%
4.25%
$607,558,788.00
85,98,50,41,177 VET
124
Jupiter-exchange-solana
JUP
$0.18
0.42%
1%
3.54%
$599,653,224.00
3,32,18,59,853.58 JUP
125
Xdce-crowd-sale
XDC
$0.03
0.26%
0.89%
1.85%
$593,567,227.00
19,94,66,88,440 XDC
126
Usdtb
USDTB
$1.00
0%
0.02%
0.04%
$584,827,486.00
58,51,36,985.866 USDTB
127
Gho
GHO
$1.00
0%
0.03%
0.05%
$583,787,586.00
58,40,00,000 GHO
128
Hash-2
HASH
$0.01
3.47%
0.69%
7.58%
$583,708,747.00
52,47,72,68,198 HASH
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,573.00
0.69%
1.95%
0.12%
$574,465,237.00
7,404.706 WBTC
130
L2-standard-bridged-weth-base
WETH
$2,303.33
0.78%
1.76%
0.58%
$561,339,406.00
2,43,622.461 WETH
131
Mantle-staked-ether
METH
$2,510.66
0.73%
1.55%
0.84%
$558,768,983.00
2,22,476.445 METH
132
Usual-usd
USD0
$1.00
0.01%
0.02%
0.09%
$558,498,236.00
55,90,97,042.097 USD0
133
Bonk
BONK
$0.00
1.05%
0.06%
2.29%
$550,045,544.00
8,79,94,73,79,42,684.56 BONK
134
Official-trump
TRUMP
$2.33
0.64%
1.95%
19.6%
$541,142,309.00
23,24,98,807.466 TRUMP
135
Midnight-3
NIGHT
$0.03
0.14%
3.33%
14.38%
$534,073,760.00
16,60,73,99,400.635 NIGHT
136
Ylds
YLDS
$1.00
0%
0%
0.03%
$530,045,724.00
53,00,53,959.26 YLDS
137
Dexe
DEXE
$11.10
1.56%
1.05%
15.05%
$519,586,127.00
4,67,50,946.825 DEXE
138
Siren-2
SIREN
$0.70
0.53%
4.2%
3.51%
$508,878,133.00
72,70,03,759.023 SIREN
139
True-usd
TUSD
$1.00
0.01%
0.06%
0.04%
$494,659,558.00
49,45,15,083 TUSD
140
Solv-btc
SOLVBTC
$77,786.00
1.08%
2.08%
0.51%
$490,936,898.00
6,312.015 SOLVBTC
141
Pancakeswap-token
CAKE
$1.45
0.35%
0.25%
3.83%
$476,040,058.00
32,72,20,584.237 CAKE
142
A7a5
A7A5
$0.01
0%
4.3%
2.98%
$471,749,564.00
39,20,58,12,878.391 A7A5
143
Virtual-protocol
VIRTUAL
$0.70
0.98%
0.85%
0.45%
$462,203,508.00
65,64,28,396.696 VIRTUAL
144
Dash
DASH
$35.92
0.85%
4.72%
2.81%
$456,342,828.00
1,26,83,296.25 DASH
145
Fetch-ai
FET
$0.20
1.05%
1.94%
5%
$451,333,131.00
2,25,88,13,773.701 FET
146
Binance-peg-xrp
XRP
$1.38
0.61%
0.93%
3.41%
$451,163,536.00
32,57,99,999.91 XRP
147
Syrupusdt
SYRUPUSDT
$1.13
0%
0.19%
0.05%
$444,093,977.00
39,47,21,858.279 SYRUPUSDT
148
Euro-coin
EURC
$1.18
0.12%
0.57%
0.53%
$436,498,455.00
37,12,93,822.061 EURC
149
Aerodrome-finance
AERO
$0.46
1.02%
2.91%
6.95%
$430,901,523.00
93,00,43,576.463 AERO
150
Chiliz
CHZ
$0.04
0.66%
0.81%
13.37%
$430,800,448.00
10,33,44,14,080 CHZ
151
Jupiter-staked-sol
JUPSOL
$99.90
0.55%
1.51%
1.98%
$426,803,383.00
42,70,354.91 JUPSOL
152
Adi-token
ADI
$4.06
0.08%
2.6%
2.05%
$422,769,439.00
10,40,35,514.216 ADI
153
Edgex
EDGE
$1.21
0.1%
0.94%
13.76%
$420,584,640.00
35,00,00,000 EDGE
154
Venice-token
VVV
$9.12
0.63%
8.81%
6.64%
$417,447,070.00
4,57,40,213.036 VVV
155
Blockstack
STX
$0.22
1.13%
1.01%
2.44%
$412,948,139.00
1,84,30,17,192.86 STX
156
Tbtc
TBTC
$77,989.00
0.99%
2.24%
0.73%
$411,495,534.00
5,275.353 TBTC
157
Terra-luna
LUNC
$0.00
2.71%
0.22%
44.08%
$404,421,033.00
55,17,38,69,87,981.541 LUNC
158
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
159
First-digital-usd
FDUSD
$1.00
0.01%
0.02%
0.02%
$402,391,101.00
40,28,74,163.682 FDUSD
160
Renzo-restaked-eth
EZETH
$2,475.13
0.85%
1.68%
0.52%
$400,261,046.00
1,61,711.835 EZETH
161
Tezos
XTZ
$0.37
0.66%
0.3%
2.06%
$398,588,491.00
1,08,33,49,604.707 XTZ
162
Wrapped-flare
WFLR
$0.01
0.36%
0.62%
5.22%
$396,708,250.00
52,66,37,74,853.638 WFLR
163
Gteth
GTETH
$2,306.53
1.05%
2.17%
1.03%
$395,189,707.00
1,71,314.968 GTETH
164
Sei-network
SEI
$0.06
0.9%
0.58%
7.86%
$389,222,907.00
6,73,33,33,333 SEI
165
Stakewise-v3-oseth
OSETH
$2,446.17
0.78%
1.68%
0.45%
$381,503,578.00
1,55,792.902 OSETH
166
Usx
USX
$1.00
0.01%
0.03%
0%
$378,558,989.00
37,87,85,952.175 USX
167
Manadia
UMXM
$1.78
7.92%
6.65%
37.19%
$371,765,801.00
21,00,00,000 UMXM
168
Skyai
SKYAI
$0.37
4.21%
16.8%
87.03%
$368,873,637.00
99,83,84,107.786 SKYAI
169
Injective-protocol
INJ
$3.61
1.22%
3.24%
4.06%
$361,285,115.00
10,00,00,000 INJ
170
Layerzero
ZRO
$1.42
0.34%
1.9%
10.8%
$359,365,518.00
25,23,31,652.654 ZRO
171
Megausd
USDM
$1.00
0.18%
0.58%
0.25%
$358,926,620.00
35,82,08,598.149 USDM
172
Curve-dao-token
CRV
$0.24
0.95%
0.11%
5.8%
$357,830,837.00
1,50,83,86,770 CRV
173
Humanity
H
$0.19
0.6%
14.6%
34.11%
$354,213,865.00
1,82,50,00,000 H
174
Monad
MON
$0.03
2.05%
7.85%
4.7%
$351,207,122.00
11,82,51,65,000 MON
175
Sun-token
SUN
$0.02
0.01%
1.27%
2.76%
$351,156,997.00
19,21,82,71,567.343 SUN
176
Kinesis-gold
KAU
$145.84
1.48%
1.35%
3.32%
$347,996,507.00
23,86,227.834 KAU
177
Ether-fi
ETHFI
$0.41
0.87%
0.91%
8.88%
$346,800,118.00
83,59,65,183 ETHFI
178
Spx6900
SPX
$0.37
1.17%
1.65%
4.96%
$346,574,720.00
93,09,93,080.887 SPX
179
Bianrensheng
币安人生
$0.34
0.84%
0.38%
1.38%
$339,176,055.00
1,00,00,00,000 币安人生
180
Zebec-network
ZBCN
$0.00
0.54%
2.52%
4.25%
$332,484,134.00
97,95,17,17,939.671 ZBCN
181
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,303.81
0.81%
1.67%
1.16%
$330,136,195.00
1,43,055.002 WETH
182
Gnosis
GNO
$124.98
0.99%
0.07%
3.02%
$329,968,627.00
26,39,589 GNO
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
184
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.01%
0.01%
$328,601,685.00
32,87,29,701.473 WYLDS
185
Celestia
TIA
$0.36
0.55%
0.64%
1.16%
$325,159,440.00
91,15,66,779.6 TIA
186
Hastra-prime
PRIME
$1.03
0%
0.02%
0.22%
$323,758,672.00
31,31,30,560.369 PRIME
187
Wrapped-apecoin
WAPE
$0.16
1.98%
4.66%
43.59%
$321,483,590.00
2,00,49,54,028.428 WAPE
188
Sbtc-2
SBTC
$78,035.00
0.81%
2.48%
0.63%
$320,515,903.00
4,107.373 SBTC
189
Decred
DCR
$18.35
0.71%
0.48%
9.92%
$319,508,984.00
1,73,96,526.691 DCR
190
Bitcoin-cash-sv
BSV
$15.93
0.17%
0.84%
0.47%
$319,034,068.00
2,00,22,456.25 BSV
191
Floki
FLOKI
$0.00
0.97%
1.27%
2.5%
$315,795,332.00
96,52,37,63,34,884 FLOKI
192
Bittorrent
BTT
$0.00
0.02%
0.31%
1.29%
$315,249,750.00
98,70,37,88,58,40,674.8 BTT
193
Lido-dao
LDO
$0.37
1.34%
0.57%
3.05%
$314,904,580.00
84,90,51,956.282 LDO
194
Polymarket-usd
PUSD
$1.00
0.38%
0.53%
NaN%
$312,570,734.00
31,13,67,699.69 PUSD
195
Apenft
NFT
$0.00
0.64%
0.45%
3.25%
$311,177,685.00
99,01,05,59,29,82,874.8 NFT
196
Conflux-token
CFX
$0.06
1.09%
1.7%
5.06%
$310,966,567.00
5,18,98,35,932.13 CFX
197
Coinbase-wrapped-staked-eth
CBETH
$2,597.79
0.8%
1.78%
0.98%
$304,101,865.00
1,16,842.084 CBETH
198
Stader-ethx
ETHX
$2,488.08
0.18%
1.18%
0.22%
$302,949,100.00
1,21,737.79 ETHX
199
Usdgo
USDGO
$1.00
0.01%
0.03%
0.01%
$302,050,553.00
30,20,00,330 USDGO
200
Olympus
OHM
$19.17
0.25%
0.2%
4.39%
$300,450,745.00
1,56,45,551.389 OHM
201
Wrapped-ether-mantle-bridge
WETH
$2,304.64
0.96%
1.67%
0.93%
$295,207,361.00
1,28,052.042 WETH
202
Crvusd
CRVUSD
$1.00
0.02%
0.01%
0.01%
$287,844,904.00
28,79,20,336.633 CRVUSD
203
Doublezero
2Z
$0.08
0.23%
0.19%
0.74%
$285,433,419.00
3,46,98,95,584.2 2Z
204
Ape-and-pepe
APEPE
$0.00
0.63%
0.34%
4.39%
$283,362,344.00
21,00,00,00,00,00,000 APEPE
205
Binance-peg-busd
BUSD
$1.00
0.17%
0.03%
0.2%
$283,073,899.00
28,31,88,732.472 BUSD
206
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0.01%
0%
0.05%
$282,947,728.00
26,01,18,631.049 STEAKUSDC
207
Wrapped-hype
WHYPE
$40.97
0.71%
5.09%
0.25%
$281,540,312.00
68,75,375.984 WHYPE
208
Syrup
SYRUP
$0.24
0.81%
1.47%
3.22%
$280,762,824.00
1,15,94,59,590.789 SYRUP
209
Savings-usdd
SUSDD
$1.05
0%
0.05%
0.23%
$280,483,890.00
26,71,51,163.808 SUSDD
210
Binance-peg-dogecoin
DOGE
$0.11
0.17%
2.3%
11.23%
$279,933,391.00
2,56,40,00,000 DOGE
211
Jasmycoin
JASMY
$0.01
0.67%
1.44%
0.61%
$279,408,872.00
49,44,49,99,677.59 JASMY
212
Unibase
UB
$0.11
5.95%
84.96%
131.97%
$278,461,868.00
2,50,00,00,000 UB
213
Kinesis-silver
KAG
$73.59
1.08%
0.73%
1.64%
$278,276,183.00
37,77,096.934 KAG
214
Frax
FRAX
$0.99
0%
0.02%
0.06%
$274,063,725.00
27,59,35,184.01 FRAX
215
Gate-wrapped-btc
GTBTC
$77,893.00
0.55%
1.95%
0.51%
$269,946,736.00
3,459.596 GTBTC
216
Msol
MSOL
$116.00
0.57%
1.4%
1.45%
$269,780,347.00
23,24,494 MSOL
217
Pyth-network
PYTH
$0.05
0.35%
0.63%
9.24%
$268,630,799.00
5,74,99,82,163.658 PYTH
218
Kaia
KAIA
$0.05
0.12%
0.12%
5.18%
$267,934,563.00
5,85,66,41,747.106 KAIA
219
Pendle
PENDLE
$1.54
1.09%
18.25%
16.86%
$265,870,560.00
16,88,52,061.692 PENDLE
220
The-graph
GRT
$0.02
0.7%
0.12%
1.44%
$261,846,728.00
10,79,98,67,657.473 GRT
221
Kite-2
KITE
$0.15
0.89%
0.4%
5.68%
$261,805,381.00
1,80,00,00,000 KITE
222
Optimism
OP
$0.12
0.64%
0.69%
1%
$260,912,882.00
2,15,01,00,019 OP
223
Benqi-liquid-staked-avax
SAVAX
$11.53
0.72%
0.33%
2.61%
$259,116,768.00
2,24,56,409.282 SAVAX
224
Apxusd
APXUSD
$1.00
0%
0%
0.01%
$256,683,805.00
25,66,99,779.18 APXUSD
225
Kraken-wrapped-btc
KBTC
$78,138.00
0.76%
2.35%
0.48%
$256,153,664.00
3,278.217 KBTC
226
Unit-bitcoin
UBTC
$77,923.00
0.67%
2.25%
0.4%
$255,042,763.00
3,272.76 UBTC
227
Royal-dollar
RUSD
$1.00
0.02%
0.02%
0.06%
$249,851,603.00
25,00,00,000 RUSD
228
The9bit
9BIT
$0.03
5.46%
34.56%
32.27%
$249,349,233.00
8,19,99,96,204.62 9BIT
229
Usdai
USDAI
$1.00
0.01%
0.01%
0.02%
$248,372,365.00
24,84,62,807.641 USDAI
230
Lido-earn-eth
EARNETH
$2,315.97
0.83%
1.67%
111.63%
$247,786,016.00
1,06,832.967 EARNETH
231
Iota
IOTA
$0.06
0.53%
0.63%
3.9%
$243,240,857.00
4,41,91,02,415 IOTA
232
Reallink
REAL
$0.08
0.8%
2.17%
0.62%
$242,309,865.00
3,21,90,66,475 REAL
233
Compound-governance-token
COMP
$24.74
1.06%
5.13%
6.07%
$239,490,593.00
96,68,189.278 COMP
234
Axie-infinity
AXS
$1.40
0.41%
1.92%
26.82%
$238,822,504.00
17,02,06,832.416 AXS
235
Drift-staked-sol
DSOL
$100.43
0.66%
1.56%
1.93%
$235,100,829.00
23,41,050.905 DSOL
236
Ethereum-name-service
ENS
$6.07
0.94%
0.58%
5.22%
$233,686,154.00
3,85,11,282.09 ENS
237
Plasma
XPL
$0.09
1.12%
2.05%
8.24%
$233,015,475.00
2,50,57,29,166.667 XPL
238
Starknet
STRK
$0.04
0.93%
0.1%
6.88%
$231,203,714.00
5,89,61,92,543.349 STRK
239
Universal-btc
UNIBTC
$77,470.00
1.05%
2.45%
0.35%
$231,095,263.00
2,982.818 UNIBTC
240
Ethgas-2
GWEI
$0.11
3.55%
6.97%
10.33%
$228,979,173.00
2,10,00,00,000 GWEI
241
Binance-wrapped-btc
BBTC
$78,093.00
0.89%
2.33%
0.86%
$226,279,608.00
2,900 BBTC
242
Staked-aave
STKAAVE
$92.86
0.63%
0.76%
0.42%
$225,731,631.00
24,30,980.059 STKAAVE
243
Lighter
LIT
$0.90
0.31%
0.18%
4.5%
$225,313,344.00
25,00,00,000 LIT
244
Raydium
RAY
$0.83
0.32%
8.96%
25.7%
$223,858,983.00
26,89,67,970.467 RAY
245
Wrapped-stx-velar
WSTX
$0.22
0%
0%
2.41%
$223,843,744.00
1,00,00,00,000 WSTX
246
Build-on
B
$0.22
0.82%
72.26%
127.85%
$219,995,486.00
1,00,00,00,000 B
247
Venus-usdt
VUSDT
$0.03
0.05%
0.02%
0.01%
$219,605,649.00
8,36,05,44,696.983 VUSDT
248
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,960.258 USDA
249
Agora-dollar
AUSD
$1.00
0%
0.01%
0%
$216,425,472.00
21,64,56,853 AUSD
250
Flare-bridged-xrp-flare
FXRP
$1.38
0.51%
0.83%
3.71%
$214,315,863.00
15,51,31,096.997 FXRP
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
