Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$64,879.00
0.48%
3.95%
5.26%
$1,297,400,183,830.00
1,99,93,825 BTC
2
Ethereum
ETH
$1,866.05
0.12%
4.58%
6.3%
$225,236,585,410.00
12,06,92,355.069 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.01%
$183,593,708,627.00
1,83,62,42,38,441.843 USDT
4
Ripple
XRP
$1.36
0.47%
2.3%
8.15%
$83,220,032,653.00
61,01,85,83,977 XRP
5
Binancecoin
BNB
$597.87
0.28%
2.7%
3.82%
$81,527,807,392.00
13,63,58,995.61 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$74,749,804,144.00
74,75,72,79,694.119 USDC
7
Solana
SOL
$78.83
0.49%
5.36%
7.58%
$44,833,216,841.00
56,86,67,617.778 SOL
8
Tron
TRX
$0.28
0.02%
3.31%
1.07%
$26,647,234,905.00
94,73,55,43,888.445 TRX
9
Staked-ether
STETH
$1,864.40
0.19%
4.53%
6.68%
$17,615,083,920.00
94,44,332.684 STETH
10
Dogecoin
DOGE
$0.09
0.4%
2.21%
7.32%
$15,778,726,179.00
1,68,83,06,43,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
1.49%
1.12%
$15,700,336,851.00
15,22,40,03,657.427 FIGR_HELOC
12
Whitebit
WBT
$48.49
0.44%
3.67%
6.26%
$10,359,645,015.00
21,36,06,247 WBT
13
Bitcoin-cash
BCH
$502.44
0.45%
12.02%
12.53%
$10,049,622,797.00
1,99,99,181.147 BCH
14
Usds
USDS
$1.00
0%
0.05%
0.02%
$9,878,759,859.00
9,88,05,38,523.024 USDS
15
Cardano
ADA
$0.26
0.5%
2.55%
7.27%
$9,738,637,521.00
36,81,33,73,987.743 ADA
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0%
$8,982,825,663.00
8,98,49,92,789.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,289.53
0.19%
4.47%
6.25%
$8,027,671,153.00
35,06,241.983 WSTETH
18
Wrapped-bitcoin
WBTC
$64,740.00
0.69%
3.87%
5.13%
$7,816,236,054.00
1,20,726.656 WBTC
19
Leo-token
LEO
$7.94
1.88%
3.15%
6.05%
$7,310,156,439.00
92,13,06,944.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,033.76
0.2%
4.53%
6.28%
$6,847,063,339.00
33,64,885.967 WBETH
21
Hyperliquid
HYPE
$26.48
0.31%
8.43%
12.34%
$6,313,863,849.00
23,83,85,315.954 HYPE
22
Ethena-usde
USDE
$1.00
0.07%
0.05%
0.03%
$6,114,240,164.00
6,11,92,65,606.095 USDE
23
Canton-network
CC
$0.16
0.68%
1.14%
0.02%
$6,105,995,640.00
37,81,97,14,259.662 CC
24
Chainlink
LINK
$8.33
0.22%
4.06%
5.98%
$5,899,317,979.00
70,80,99,970.453 LINK
25
Coinbase-wrapped-btc
CBBTC
$64,921.00
0.56%
3.88%
5.09%
$5,741,838,531.00
88,434.483 CBBTC
26
Monero
XMR
$310.57
0.73%
4.97%
5.61%
$5,731,340,995.00
1,84,46,744.074 XMR
27
Wrapped-eeth
WEETH
$2,030.63
0.21%
4.49%
6.19%
$5,636,999,640.00
27,75,392.688 WEETH
28
Susds
SUSDS
$1.09
0.19%
0.98%
0.05%
$5,088,750,252.00
4,68,07,11,372.397 SUSDS
29
Stellar
XLM
$0.15
0.52%
1.67%
9.33%
$5,008,990,747.00
32,85,86,59,106.283 XLM
30
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.03%
$4,774,686,142.00
4,77,84,76,444.461 USD1
31
Rain
RAIN
$0.01
0.13%
2.05%
2.82%
$4,485,098,744.00
4,77,91,35,35,413.338 RAIN
32
Usdt0
USDT0
$1.00
0.05%
0.03%
0.06%
$4,338,066,716.00
4,33,78,54,563.826 USDT0
33
Dai
DAI
$1.00
0.03%
0.01%
0.02%
$4,183,409,879.00
4,18,48,94,579.182 DAI
34
Hedera-hashgraph
HBAR
$0.10
0.24%
2.11%
5.68%
$4,101,126,803.00
43,00,34,21,569.226 HBAR
35
Paypal-usd
PYUSD
$1.00
0%
0.03%
0.02%
$4,087,789,798.00
4,08,74,34,506.622 PYUSD
36
Litecoin
LTC
$51.90
0.44%
2.93%
5.4%
$3,990,052,275.00
7,68,82,483.233 LTC
37
Zcash
ZEC
$239.83
0.74%
2.51%
17.66%
$3,974,059,365.00
1,65,68,786.103 ZEC
38
Weth
WETH
$1,867.54
0.19%
4.46%
6.19%
$3,865,199,565.00
20,69,672.948 WETH
39
Avalanche-2
AVAX
$8.44
0.55%
4.62%
8.25%
$3,641,985,293.00
43,17,71,961.177 AVAX
40
Shiba-inu
SHIB
$0.00
0.47%
2.29%
7.85%
$3,566,257,897.00
58,92,43,85,84,74,311.2 SHIB
41
Ethena-staked-usde
SUSDE
$1.22
0.03%
0.04%
0.13%
$3,557,708,411.00
2,91,81,73,981.404 SUSDE
42
Sui
SUI
$0.89
1.15%
3.98%
9.5%
$3,408,895,968.00
3,84,61,72,527.43 SUI
43
The-open-network
TON
$1.35
0.12%
0.02%
7.12%
$3,263,020,400.00
2,42,55,18,938.011 TON
44
Crypto-com-chain
CRO
$0.07
0.45%
1.08%
6.21%
$3,074,754,012.00
41,05,37,30,337.332 CRO
45
World-liberty-financial
WLFI
$0.11
0.24%
1.97%
10.09%
$3,064,041,250.00
27,66,06,98,918 WLFI
46
Tether-gold
XAUT
$5,207.05
0.02%
1.62%
4.8%
$2,712,001,422.00
5,20,825.642 XAUT
47
Memecore
M
$1.40
0.29%
4.09%
1.15%
$2,441,722,388.00
1,73,90,83,148.049 M
48
Pax-gold
PAXG
$5,248.07
0.01%
1.59%
4.99%
$2,411,033,179.00
4,59,417.25 PAXG
49
Uniswap
UNI
$3.38
0.37%
2.78%
4.67%
$2,139,156,797.00
63,36,76,762.038 UNI
50
Polkadot
DOT
$1.28
0.56%
2.84%
6.76%
$2,128,522,857.00
1,66,82,95,422.721 DOT
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,940,843,132.00
1,94,08,43,131.8 BUIDL
52
Mantle
MNT
$0.58
0.23%
4.38%
9.42%
$1,883,906,740.00
3,25,29,44,055.637 MNT
53
Aave
AAVE
$115.36
0.35%
2.27%
8.4%
$1,752,688,505.00
1,51,90,704.844 AAVE
54
Falcon-finance
USDF
$1.00
0%
0.04%
0.11%
$1,751,015,983.00
1,75,57,49,524.542 USDF
55
Aster-2
ASTER
$0.70
0.96%
1.39%
3.49%
$1,727,384,460.00
2,45,49,47,754.91 ASTER
56
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.01%
0.07%
$1,702,709,542.00
1,47,72,08,941.201 SYRUPUSDC
57
Pepe
PEPE
$0.00
0.98%
0.67%
11.06%
$1,685,033,794.00
42,06,90,00,00,00,000 PEPE
58
Global-dollar
USDG
$1.00
0.01%
0.02%
0.02%
$1,649,277,439.00
1,64,94,47,250.008 USDG
59
Bittensor
TAO
$171.48
0.8%
1.1%
12.82%
$1,646,503,597.00
95,97,491 TAO
60
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$1,588,052,579.00
1,55,35,77,376.229 USYC
61
Okb
OKB
$74.80
0.49%
3.55%
6.34%
$1,571,756,582.00
2,10,00,000 OKB
62
Bitget-token
BGB
$2.24
0.38%
1.67%
5.83%
$1,570,142,490.00
69,99,92,035.979 BGB
63
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.01%
$1,558,050,329.00
1,55,84,20,717.127 RLUSD
64
Htx-dao
HTX
$0.00
0.11%
2.61%
3.22%
$1,518,056,532.00
91,65,33,06,63,27,098.8 HTX
65
Pi-network
PI
$0.16
0.22%
1.77%
7.02%
$1,470,436,712.00
9,21,25,24,148.82 PI
66
Sky
SKY
$0.06
0.19%
1.96%
5.81%
$1,449,627,085.00
23,03,99,19,068.072 SKY
67
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.01%
$1,318,883,907.00
1,32,00,00,000 BFUSD
68
Ethereum-classic
ETC
$8.35
0.3%
2.08%
5.13%
$1,299,729,649.00
15,56,50,787.34 ETC
69
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,931,297.00
1,28,89,99,879.84 USDC
70
Near
NEAR
$0.98
0.81%
2.7%
7.29%
$1,269,106,015.00
1,28,85,72,760 NEAR
71
Ondo-finance
ONDO
$0.25
0.57%
4.16%
9.29%
$1,220,384,656.00
4,86,93,30,647 ONDO
72
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0.01%
0.08%
$1,194,064,051.00
10,85,78,076.446 USTB
73
Kelp-dao-restaked-eth
RSETH
$1,986.48
0.21%
4.44%
6.27%
$1,157,482,390.00
5,82,438.591 RSETH
74
Internet-computer
ICP
$2.08
1.16%
3.22%
13.18%
$1,141,916,877.00
54,92,77,083.146 ICP
75
Gatechain-token
GT
$6.86
0.55%
4.01%
5.36%
$1,133,103,428.00
11,51,80,573.049 GT
76
Polygon-ecosystem-token
POL
$0.11
0.64%
0.92%
0.73%
$1,132,083,902.00
10,59,69,83,001.07 POL
77
Binance-peg-weth
WETH
$1,867.20
0.23%
4.45%
6.21%
$1,129,754,973.00
6,05,000 WETH
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.52
0.29%
3.46%
4.59%
$1,099,780,806.00
31,24,21,420.132 JLP
79
Kucoin-shares
KCS
$8.25
0.43%
3.22%
1.83%
$1,091,106,478.00
13,21,55,021.736 KCS
80
Pump-fun
PUMP
$0.00
0.19%
9.98%
17.37%
$1,078,269,397.00
5,90,00,00,00,000 PUMP
81
Worldcoin-wld
WLD
$0.37
0.79%
2.22%
7.44%
$1,071,727,216.00
2,86,44,10,692.902 WLD
82
Cosmos
ATOM
$2.13
0.15%
5.04%
6.2%
$1,053,436,862.00
49,48,23,846.326 ATOM
83
Wbnb
WBNB
$598.09
0.34%
2.63%
4.43%
$1,007,661,143.00
16,84,789.557 WBNB
84
Wrapped-solana
SOL
$78.81
0.48%
5.17%
8.22%
$1,005,203,790.00
1,27,53,617.708 SOL
85
Jito-staked-sol
JITOSOL
$99.55
0.49%
5.25%
7.37%
$975,020,637.00
98,03,827.755 JITOSOL
86
Midnight-3
NIGHT
$0.06
0.6%
0.71%
2.74%
$972,239,098.00
16,60,73,99,400.635 NIGHT
87
Hash-2
HASH
$0.02
0.59%
0.96%
2.98%
$962,356,691.00
54,95,99,05,418 HASH
88
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$946,216,941.00
94,63,11,814.024 USDC.E
89
Quant-network
QNT
$62.76
0.69%
1.9%
10.91%
$912,655,701.00
1,45,44,176.164 QNT
90
Clbtc
CLBTC
$65,192.00
0.07%
0.47%
4.7%
$909,831,467.00
13,956.118 CLBTC
91
Usdtb
USDTB
$1.00
0.03%
0%
0.07%
$834,758,431.00
83,51,47,845.146 USDTB
92
Nexo
NEXO
$0.83
0.12%
4.16%
8.52%
$829,996,701.00
1,00,00,00,000 NEXO
93
Ethena
ENA
$0.10
0.16%
2.49%
19.46%
$807,336,913.00
8,22,50,00,000 ENA
94
Kaspa
KAS
$0.03
0.47%
0.67%
6%
$804,971,554.00
26,77,71,48,610.507 KAS
95
Eutbl
EUTBL
$1.23
0.02%
0.03%
0.51%
$792,247,668.00
64,15,81,721.862 EUTBL
96
Official-trump
TRUMP
$3.34
0.84%
1.25%
1.61%
$775,701,270.00
23,24,98,807.466 TRUMP
97
Flare-networks
FLR
$0.01
0.35%
1.56%
6.59%
$773,737,830.00
84,85,17,99,252.534 FLR
98
Algorand
ALGO
$0.08
0.47%
2.94%
10.88%
$746,758,355.00
8,88,45,78,390.153 ALGO
99
Usdd
USDD
$1.00
0.02%
0.06%
0.02%
$743,418,300.00
74,34,85,975.65 USDD
100
Rocket-pool-eth
RETH
$2,163.52
0.22%
4.4%
6.12%
$740,672,681.00
3,42,346.165 RETH
101
Pippin
PIPPIN
$0.73
1.69%
20.14%
2%
$731,670,597.00
99,99,37,490.72 PIPPIN
102
Ousg
OUSG
$114.39
0.02%
0.02%
0.08%
$724,708,552.00
63,35,590.066 OUSG
103
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.05%
$722,762,755.00
70,35,62,532.976 JAAA
104
Render-token
RENDER
$1.39
0.45%
1.14%
3.93%
$722,356,751.00
51,87,14,713.014 RENDER
105
Ignition-fbtc
FBTC
$64,659.00
0.76%
3.75%
6.4%
$722,057,503.00
11,167.014 FBTC
106
Binance-staked-sol
BNSOL
$86.49
0.53%
5.37%
7.66%
$716,896,665.00
82,78,569.143 BNSOL
107
Ondo-us-dollar-yield
USDY
$1.11
0.88%
0.17%
0.35%
$705,155,253.00
63,34,20,602.699 USDY
108
Wrapped-tron
WTRX
$0.28
0%
3.32%
1.07%
$702,215,375.00
2,49,61,31,803.116 WTRX
109
Filecoin
FIL
$0.89
0.65%
3.49%
8.46%
$672,886,099.00
75,39,45,747 FIL
110
Xdce-crowd-sale
XDC
$0.03
0.24%
3.03%
8.25%
$671,144,484.00
19,93,38,65,182.62 XDC
111
Lombard-staked-btc
LBTC
$65,001.00
1.42%
3.82%
5.34%
$670,772,063.00
10,317.531 LBTC
112
Aptos
APT
$0.82
0.31%
2.33%
11.76%
$636,644,713.00
77,96,46,651.427 APT
113
Vechain
VET
$0.01
0.71%
1.67%
11.93%
$631,694,031.00
85,98,50,41,177 VET
114
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0%
$627,468,740.00
62,75,43,690.883 DAI
115
Beldex
BDX
$0.08
0.1%
0.29%
0.05%
$611,360,792.00
7,60,57,89,379.98 BDX
116
Syrupusdt
SYRUPUSDT
$1.12
0%
0.03%
0.11%
$610,207,726.00
54,63,56,998.743 SYRUPUSDT
117
Morpho
MORPHO
$1.61
0.98%
1.01%
18.18%
$572,433,306.00
35,66,15,377.433 MORPHO
118
Kinetic-staked-hype
KHYPE
$26.82
0.25%
8.49%
12.25%
$571,711,966.00
2,13,10,901.991 KHYPE
119
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.06%
$567,724,599.00
51,83,28,892.305 JTRSY
120
Usual-usd
USD0
$1.00
0.07%
0.09%
0.05%
$563,269,731.00
56,48,56,373.969 USD0
121
Mantle-staked-ether
METH
$2,022.25
0.15%
3.96%
7.3%
$554,004,016.00
2,73,962.548 METH
122
Arbitrum
ARB
$0.09
0.46%
0.1%
18.43%
$548,493,893.00
5,82,67,85,045 ARB
123
Gho
GHO
$1.00
0.02%
0.01%
0.05%
$527,335,025.00
52,74,37,881.797 GHO
124
Liquid-staked-ethereum
LSETH
$2,055.35
0.1%
4.37%
4.82%
$521,395,281.00
2,53,673.921 LSETH
125
Bonk
BONK
$0.00
0.68%
2.98%
10.07%
$519,773,448.00
8,79,95,15,11,74,540.27 BONK
126
Stable-2
STABLE
$0.03
0.42%
5.16%
5.92%
$511,581,770.00
18,00,00,00,000 STABLE
127
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$64,745.00
0.56%
3.89%
5.7%
$507,388,346.00
7,837.337 WBTC
128
A7a5
A7A5
$0.01
0%
0.02%
0.15%
$507,355,701.00
39,19,12,62,224.851 A7A5
129
Wrapped-flare
WFLR
$0.01
0.59%
1.78%
7.16%
$495,086,766.00
54,35,33,26,720.286 WFLR
130
True-usd
TUSD
$1.00
0.03%
0.05%
0.04%
$493,996,256.00
49,45,15,083 TUSD
131
Jupiter-exchange-solana
JUP
$0.15
0.39%
2.53%
8.61%
$475,770,512.00
3,24,38,91,294.88 JUP
132
L2-standard-bridged-weth-base
WETH
$1,866.59
0.14%
4.5%
6.26%
$473,542,424.00
2,53,546.252 WETH
133
Fasttoken
FTN
$1.09
0.24%
0.16%
0.12%
$471,602,548.00
43,38,57,414.6 FTN
134
Usdai
USDAI
$1.00
0.01%
0.03%
0.02%
$465,655,339.00
46,59,16,224.527 USDAI
135
Euro-coin
EURC
$1.18
0.02%
0.09%
0.61%
$464,258,010.00
39,42,49,932.853 EURC
136
Sei-network
SEI
$0.07
0.67%
2.74%
11.28%
$450,601,309.00
6,73,33,33,333 SEI
137
Decred
DCR
$25.93
0.31%
1.56%
8.69%
$448,370,119.00
1,72,90,691.66 DCR
138
Solv-btc
SOLVBTC
$64,794.00
0.69%
3.76%
5.32%
$446,839,349.00
6,896.616 SOLVBTC
139
Binance-peg-xrp
XRP
$1.37
0.73%
2.1%
7.99%
$445,163,182.00
32,57,99,999.91 XRP
140
Blockstack
STX
$0.24
0.59%
3.02%
11.26%
$432,594,429.00
1,83,11,82,615.083 STX
141
Kite-2
KITE
$0.23
1.77%
10.35%
9.97%
$413,354,215.00
1,80,00,00,000 KITE
142
Dash
DASH
$32.50
0.75%
1.88%
14.39%
$409,606,901.00
1,26,03,483.252 DASH
143
Pancakeswap-token
CAKE
$1.22
0.26%
5.01%
7.63%
$404,376,110.00
33,07,95,924.025 CAKE
144
Just
JST
$0.05
1.04%
5.9%
7.02%
$401,922,656.00
8,81,51,08,920.581 JST
145
Kinesis-gold
KAU
$168.07
0.29%
6.84%
5.12%
$401,052,483.00
23,86,227.834 KAU
146
Pudgy-penguins
PENGU
$0.01
0.8%
3.17%
11.76%
$399,873,615.00
62,86,03,96,090 PENGU
147
Tezos
XTZ
$0.37
0.42%
1.7%
7.52%
$398,259,474.00
1,07,63,44,570.433 XTZ
148
First-digital-usd
FDUSD
$1.00
0%
0%
0.01%
$394,077,615.00
39,45,90,529.224 FDUSD
149
Virtual-protocol
VIRTUAL
$0.60
0.86%
4.16%
9.45%
$391,937,201.00
65,62,82,621.333 VIRTUAL
150
Renzo-restaked-eth
EZETH
$1,999.85
0.16%
4.39%
6.09%
$389,011,200.00
1,94,521.693 EZETH
151
Savings-usdd
SUSDD
$1.04
0.12%
0.01%
0.53%
$386,943,571.00
37,17,54,055.397 SUSDD
152
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,222,136.00
4,931.417 ENZOBTC
153
Stakewise-v3-oseth
OSETH
$1,988.14
0.17%
4.5%
6.19%
$379,089,532.00
1,90,612.162 OSETH
154
Jupiter-staked-sol
JUPSOL
$92.33
0.42%
5.2%
7.27%
$378,770,787.00
41,02,347.432 JUPSOL
155
Tbtc
TBTC
$64,730.00
0.57%
4.08%
5.41%
$376,059,598.00
5,809.693 TBTC
156
Story-2
IP
$1.03
0.52%
3.97%
12.27%
$360,563,916.00
35,07,84,551.8 IP
157
Fetch-ai
FET
$0.15
0.66%
2.61%
10.97%
$351,322,585.00
2,26,89,93,332.676 FET
158
Chiliz
CHZ
$0.03
1.28%
1.29%
17.47%
$350,211,127.00
10,29,32,70,612 CHZ
159
Lighter
LIT
$1.40
0.5%
2.74%
17.01%
$349,827,968.00
25,00,00,000 LIT
160
C8ntinuum
CTM
$0.08
0.06%
4.46%
6.5%
$343,938,755.00
4,35,95,42,107.433 CTM
161
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.02%
0%
$341,157,369.00
34,11,65,120.248 WYLDS
162
Hastra-prime
PRIME
$1.02
0.03%
0.08%
0.06%
$339,014,873.00
33,23,96,354.13 PRIME
163
Usx
USX
$1.00
0%
0.02%
0.01%
$336,573,109.00
33,66,53,894.503 USX
164
Ether-fi
ETHFI
$0.45
0.7%
1.77%
6.01%
$335,991,030.00
74,40,64,067 ETHFI
165
Injective-protocol
INJ
$3.35
0%
4.78%
6.45%
$335,320,562.00
10,00,00,000 INJ
166
Apenft
NFT
$0.00
0.02%
0.03%
0.04%
$331,016,773.00
99,01,05,66,72,56,391.5 NFT
167
Curve-dao-token
CRV
$0.22
0.54%
3.44%
12.53%
$329,518,557.00
1,47,91,91,415 CRV
168
Bittorrent
BTT
$0.00
0.03%
1.37%
3.75%
$328,236,572.00
98,70,37,88,58,40,674.8 BTT
169
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,867.54
0.19%
4.46%
6.61%
$319,202,232.00
1,70,921.281 WETH
170
Sun-token
SUN
$0.02
0.13%
2.52%
4.99%
$318,389,393.00
19,21,30,33,038.811 SUN
171
Ether-fi-staked-eth
EETH
$1,869.54
0.15%
4.32%
5.79%
$315,913,073.00
1,68,979.508 EETH
172
Gnosis
GNO
$119.31
0.76%
1.23%
7.33%
$314,941,134.00
26,39,589 GNO
173
Kaia
KAIA
$0.05
0.68%
3.12%
7.56%
$313,425,784.00
5,85,66,41,747.106 KAIA
174
Gteth
GTETH
$1,865.92
0.36%
4.55%
6.33%
$311,984,072.00
1,67,205.061 GTETH
175
Layerzero
ZRO
$1.52
1.04%
5.76%
8.13%
$307,925,905.00
20,26,29,028.123 ZRO
176
Adi-token
ADI
$3.15
0.06%
2.85%
5.47%
$307,101,233.00
9,73,64,999.92 ADI
177
Bitcoin-cash-sv
BSV
$15.15
0.23%
3.35%
13.08%
$302,895,686.00
1,99,92,703.125 BSV
178
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.02%
0.03%
0.03%
$298,014,297.00
26,65,10,753.266 STEAKUSDC
179
Pyth-network
PYTH
$0.05
1.56%
1.28%
9.96%
$294,129,980.00
5,74,99,82,430.072 PYTH
180
Staked-aave
STKAAVE
$113.99
0.28%
3.21%
8.86%
$294,014,400.00
25,79,234.191 STKAAVE
181
Sbtc-2
SBTC
$64,598.00
0.26%
3.98%
4.76%
$291,989,322.00
4,520.469 SBTC
182
Binance-peg-busd
BUSD
$1.00
0.13%
0.14%
0.38%
$290,305,772.00
29,00,88,732.473 BUSD
183
Crvusd
CRVUSD
$1.00
0.07%
0.58%
0.1%
$289,674,204.00
29,07,32,159.737 CRVUSD
184
Iota
IOTA
$0.07
0.57%
2.11%
4.72%
$286,542,256.00
4,30,58,63,440 IOTA
185
Jasmycoin
JASMY
$0.01
0.05%
2.95%
4.05%
$284,076,574.00
49,44,49,99,677.59 JASMY
186
The-graph
GRT
$0.03
0.79%
2.4%
7.25%
$279,929,390.00
10,72,81,75,042.824 GRT
187
Aerodrome-finance
AERO
$0.30
0.46%
6.01%
5.16%
$274,361,703.00
92,01,61,680.746 AERO
188
Frax
FRAX
$0.99
0%
0.04%
0.04%
$273,696,575.00
27,60,15,184.01 FRAX
189
Floki
FLOKI
$0.00
0.76%
2.86%
12.25%
$272,919,032.00
96,54,87,86,33,121 FLOKI
190
Olympus
OHM
$17.13
0.01%
0.18%
2.96%
$267,940,143.00
1,56,45,551.389 OHM
191
Celestia
TIA
$0.30
0.91%
3.4%
12.13%
$266,182,067.00
88,35,39,952.573 TIA
192
Coinbase-wrapped-staked-eth
CBETH
$2,096.89
0.24%
4.41%
6.05%
$263,583,374.00
1,25,809.889 CBETH
193
Wrappedm-by-m0
WM
$1.00
0.03%
0.21%
0.06%
$263,572,758.00
26,42,53,943.167 WM
194
Btse-token
BTSE
$1.62
0.27%
1.05%
11.89%
$262,664,774.00
16,20,61,501 BTSE
195
Helium
HNT
$1.40
1.81%
3.17%
1.38%
$260,417,380.00
18,63,21,438.091 HNT
196
Spx6900
SPX
$0.28
0.4%
9.39%
14.59%
$257,300,149.00
93,09,93,080.908 SPX
197
Optimism
OP
$0.12
1.35%
0.44%
35.88%
$256,836,165.00
2,11,78,47,344 OP
198
Lido-dao
LDO
$0.30
0.5%
1.6%
12.61%
$255,824,302.00
84,91,66,802.593 LDO
199
Conflux-token
CFX
$0.05
0.87%
4.62%
12.6%
$249,703,147.00
5,15,96,97,336.126 CFX
200
Humanity
H
$0.14
1.23%
16.98%
29.85%
$247,557,960.00
1,82,50,00,000 H
201
Stader-ethx
ETHX
$2,018.47
0.2%
4.54%
6.18%
$246,177,763.00
1,21,971.356 ETHX
202
Newton-project
AB
$0.00
0.14%
1.25%
0.36%
$244,706,755.00
98,82,36,61,261.46 AB
203
Telcoin
TEL
$0.00
0.62%
5.75%
7.47%
$243,925,988.00
95,07,72,36,366.71 TEL
204
Syrup
SYRUP
$0.21
1.71%
5.87%
14.32%
$241,593,155.00
1,15,71,90,702.589 SYRUP
205
Susdai
SUSDAI
$1.07
0.02%
0.05%
0.09%
$240,290,938.00
22,51,80,672.925 SUSDAI
206
Binance-peg-dogecoin
DOGE
$0.09
0.5%
2.22%
7.38%
$239,567,804.00
2,56,40,00,000 DOGE
207
Msol
MSOL
$107.25
0.45%
5.22%
8.01%
$237,222,789.00
22,11,812 MSOL
208
Doublezero
2Z
$0.07
0.92%
1.8%
12.75%
$236,832,209.00
3,47,14,17,500 2Z
209
Wrapped-stx-velar
WSTX
$0.23
0%
5.8%
11.91%
$234,611,558.00
1,00,00,00,000 WSTX
210
Wrapped-hype
WHYPE
$26.51
0.22%
8.47%
12.39%
$234,596,592.00
88,68,894.855 WHYPE
211
Ethereum-name-service
ENS
$6.09
0.55%
3.62%
10.95%
$232,734,923.00
3,82,05,880.031 ENS
212
Bitcoin-avalanche-bridged-btc-b
BTC.B
$64,904.00
0.62%
3.78%
5.18%
$231,222,827.00
3,565.795 BTC.B
213
Nusd-2
NUSD
$1.00
0.04%
0.02%
0.14%
$230,969,989.00
23,09,78,992.707 NUSD
214
Kraken-wrapped-btc
KBTC
$65,028.00
0.55%
3.88%
5.04%
$230,897,419.00
3,550.729 KBTC
215
Monad
MON
$0.02
1.73%
5.19%
12.5%
$225,018,199.00
10,83,05,83,396 MON
216
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.18
0.39%
2.19%
0.6%
$222,862,227.00
18,91,44,592.484 WAETHUSDC
217
Starknet
STRK
$0.04
0.79%
6.02%
16.88%
$221,882,363.00
5,44,75,89,939.349 STRK
218
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0.01%
0%
$220,246,611.00
22,02,81,545.665 USDC
219
Ylds
YLDS
$1.00
0%
0.01%
0.01%
$219,226,457.00
21,92,46,327.11 YLDS
220
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.03%
0.07%
$217,282,228.00
20,20,92,547.563 USTBL
221
Usda-2
USDA
$0.98
0%
0.02%
0.43%
$217,150,117.00
22,06,98,063.934 USDA
222
Agora-dollar
AUSD
$1.00
0.04%
0.01%
0.04%
$216,499,008.00
21,64,56,853 AUSD
223
Unit-bitcoin
UBTC
$64,951.00
0.66%
3.87%
5%
$212,536,337.00
3,272.76 UBTC
224
The-sandbox
SAND
$0.08
0.35%
2.37%
10.58%
$211,160,731.00
2,66,72,89,202.223 SAND
225
Axie-infinity
AXS
$1.24
0.36%
3.76%
9.02%
$210,377,884.00
16,91,80,479.434 AXS
226
Undeads-games
UDS
$1.68
0.16%
2.33%
14.62%
$209,360,811.00
12,45,49,116.875 UDS
227
Wrapped-apecoin
WAPE
$0.10
1.29%
2.85%
20.31%
$208,119,958.00
2,00,52,01,778.249 WAPE
228
Blockchain-capital
BCAP
$22.79
0%
0.31%
2.33%
$207,665,010.00
91,12,111 BCAP
229
Siren-2
SIREN
$0.28
1.05%
8.9%
27.63%
$206,625,877.00
72,88,57,925.494 SIREN
230
Trust-wallet-token
TWT
$0.50
0.47%
3.78%
7.78%
$206,461,522.00
41,66,49,900 TWT
231
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0%
0%
0.05%
$204,134,184.00
18,41,62,616.002 GTUSDC
232
Benqi-liquid-staked-avax
SAVAX
$10.56
0.51%
4.39%
8.13%
$203,661,724.00
1,92,88,981.124 SAVAX
233
Dogwifcoin
WIF
$0.20
0.24%
4.66%
14.6%
$201,463,912.00
99,89,26,392 WIF
234
Ether-fi-liquid-eth
LIQUIDETH
$2,009.32
0.08%
4.53%
5.77%
$201,177,936.00
1,00,122.258 LIQUIDETH
235
Ape-and-pepe
APEPE
$0.00
0.01%
0.26%
1.31%
$200,998,291.00
21,00,00,00,00,00,000 APEPE
236
Ultima
ULTIMA
$5,275.02
0.25%
2.49%
5.82%
$199,348,329.00
37,772.136 ULTIMA
237
Zebec-network
ZBCN
$0.00
0.48%
1.96%
0.6%
$198,375,476.00
97,95,17,17,939.671 ZBCN
238
Pendle
PENDLE
$1.20
0.14%
0.49%
4.03%
$197,539,297.00
16,52,40,550.217 PENDLE
239
Gate-wrapped-btc
GTBTC
$65,126.00
0.6%
4.27%
5.04%
$195,875,728.00
3,006.86 GTBTC
240
Ibc-bridged-usdc
USDC.N
$1.00
0.14%
0.18%
0.3%
$192,701,216.00
19,23,73,564.581 USDC.N
241
Plasma
XPL
$0.09
1.69%
0.84%
14.5%
$192,019,319.00
2,15,55,55,555.556 XPL
242
Terra-luna
LUNC
$0.00
0.73%
1.06%
0.86%
$191,442,359.00
54,65,44,00,95,799.633 LUNC
243
Wrapped-ether-mantle-bridge
WETH
$1,864.17
0.12%
4.38%
6.35%
$190,693,771.00
1,02,310.006 WETH
244
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
245
Neo
NEO
$2.65
0.55%
1.06%
7.23%
$187,062,896.00
7,05,30,000 NEO
246
Drift-staked-sol
DSOL
$95.16
0%
1.6%
4.66%
$186,814,900.00
19,63,378.094 DSOL
247
Theta-token
THETA
$0.19
0.96%
3.08%
10.68%
$186,541,662.00
1,00,00,00,000 THETA
248
Vision-3
VSN
$0.05
0.37%
2%
1.5%
$186,165,722.00
3,59,75,75,319.793 VSN
249
Binance-wrapped-btc
BBTC
$64,947.00
1.77%
3.73%
4.93%
$185,633,614.00
2,900 BBTC
250
Swissborg
BORG
$0.19
0.13%
1.45%
3.59%
$184,042,426.00
98,18,52,443.442 BORG
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
