Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$73,696.00
0.48%
2.75%
9%
$1,474,834,134,804.00
2,00,02,712 BTC
2
Ethereum
ETH
$2,275.40
0.36%
7.42%
13.5%
$274,666,872,998.00
12,06,91,899.713 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.02%
$184,029,355,562.00
1,84,03,23,18,234.995 USDT
4
Binancecoin
BNB
$679.10
0.27%
2.46%
8.3%
$92,591,729,939.00
13,63,57,922.63 BNB
5
Ripple
XRP
$1.47
0.06%
4.14%
8.79%
$90,297,587,870.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$79,213,743,569.00
79,21,88,76,132.195 USDC
7
Solana
SOL
$93.84
0.47%
6.07%
12.15%
$53,618,599,697.00
57,13,55,408.745 SOL
8
Tron
TRX
$0.30
0.01%
0.44%
4.57%
$28,259,050,412.00
94,75,07,06,994.261 TRX
9
Staked-ether
STETH
$2,275.40
0.46%
7.39%
13.51%
$20,902,371,853.00
91,84,144.438 STETH
10
Figure-heloc
FIGR_HELOC
$1.00
NaN%
NaN%
2.05%
$15,891,025,852.00
15,84,73,07,884.197 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.58%
4.51%
11.57%
$15,420,484,531.00
1,53,42,88,16,383.705 DOGE
12
Whitebit
WBT
$57.95
0.36%
3.62%
6.95%
$12,367,877,113.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.06%
0.01%
0.02%
$11,288,278,005.00
11,29,00,80,027.524 USDS
14
Cardano
ADA
$0.29
0.3%
8.12%
12.63%
$10,583,963,144.00
36,84,02,76,194.441 ADA
15
Wrapped-steth
WSTETH
$2,797.39
0.5%
7.37%
13.54%
$9,539,090,743.00
34,11,553.375 WSTETH
16
Bitcoin-cash
BCH
$475.05
0.52%
1.49%
5.75%
$9,504,459,066.00
2,00,08,049.897 BCH
17
Hyperliquid
HYPE
$39.35
0.61%
5.39%
27.18%
$9,382,688,274.00
23,83,85,315.954 HYPE
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0%
0.01%
$8,985,933,636.00
8,98,49,92,763.454 BSC-USD
19
Wrapped-bitcoin
WBTC
$73,534.00
0.51%
2.73%
8.3%
$8,763,544,832.00
1,19,157.656 WBTC
20
Wrapped-beacon-eth
WBETH
$2,486.26
0.48%
7.49%
13.67%
$8,362,093,729.00
33,64,993.411 WBETH
21
Leo-token
LEO
$9.00
0.11%
0.77%
0.57%
$8,294,323,408.00
92,11,34,330 LEO
22
Aave-v3-weth
AWETH
$2,267.74
0.14%
6.94%
12.85%
$7,372,591,400.00
32,51,073.935 AWETH
23
Chainlink
LINK
$9.72
0.63%
4.61%
10.91%
$6,880,309,635.00
70,80,99,970.453 LINK
24
Monero
XMR
$366.97
0.59%
2.84%
4.73%
$6,773,533,467.00
1,84,46,744.074 XMR
25
Coinbase-wrapped-btc
CBBTC
$73,780.00
0.7%
2.85%
8.35%
$6,647,667,495.00
90,133.028 CBBTC
26
Wrapped-eeth
WEETH
$2,480.46
0.45%
7.39%
13.62%
$6,492,770,743.00
26,17,557.054 WEETH
27
Susds
SUSDS
$1.09
0.79%
0.08%
0.72%
$6,243,572,771.00
5,73,41,96,644.467 SUSDS
28
Ethena-usde
USDE
$1.00
0.06%
0.14%
0.15%
$5,925,416,703.00
5,92,13,14,346.042 USDE
29
Canton-network
CC
$0.15
2.74%
0.09%
3.24%
$5,786,021,437.00
38,05,17,58,569.995 CC
30
Stellar
XLM
$0.17
0.29%
2.82%
14.87%
$5,686,359,464.00
33,01,69,28,631.96 XLM
31
Weth
WETH
$2,276.36
0.46%
7.46%
13.48%
$5,028,347,916.00
22,10,446.535 WETH
32
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.01%
$4,577,239,267.00
4,58,19,29,059.909 USD1
33
Avalanche-2
AVAX
$10.27
0.06%
4.73%
12.56%
$4,431,117,398.00
43,17,71,961.177 AVAX
34
Litecoin
LTC
$57.51
0.02%
3.71%
7.36%
$4,424,825,413.00
7,69,52,601.983 LTC
35
Rain
RAIN
$0.01
0.47%
0.07%
1.71%
$4,333,418,524.00
4,78,06,48,79,052.516 RAIN
36
Dai
DAI
$1.00
0%
0%
0%
$4,291,866,062.00
4,29,19,47,574.627 DAI
37
Hedera-hashgraph
HBAR
$0.10
0.16%
1.46%
3.59%
$4,250,465,554.00
43,30,34,21,565.197 HBAR
38
Usdt0
USDT0
$1.00
0.03%
0.02%
0.07%
$4,163,702,476.00
4,16,56,58,366.67 USDT0
39
Sui
SUI
$1.06
0.05%
5.61%
16.56%
$4,132,903,752.00
3,89,99,84,688.415 SUI
40
Paypal-usd
PYUSD
$1.00
0.04%
0.01%
0%
$4,130,639,233.00
4,13,08,93,284.869 PYUSD
41
Zcash
ZEC
$233.98
0.64%
4.75%
13.71%
$3,885,909,232.00
1,66,05,517.353 ZEC
42
Shiba-inu
SHIB
$0.00
1.81%
5.61%
15.6%
$3,648,325,730.00
58,92,43,65,24,34,382.8 SHIB
43
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.02%
0.14%
$3,605,649,913.00
2,94,71,20,221.414 SUSDE
44
The-open-network
TON
$1.33
0.07%
2.6%
0.56%
$3,257,789,931.00
2,45,72,66,692.501 TON
45
Crypto-com-chain
CRO
$0.08
0.06%
1.57%
5.55%
$3,249,664,487.00
41,10,79,52,022.608 CRO
46
World-liberty-financial
WLFI
$0.11
0.2%
0.91%
5.59%
$2,917,192,972.00
27,66,18,00,905 WLFI
47
Tether-gold
XAUT
$4,960.54
0.41%
0.39%
2.23%
$2,800,784,891.00
5,64,598.642 XAUT
48
Bittensor
TAO
$285.92
0.55%
8.18%
45.49%
$2,748,473,404.00
95,97,491 TAO
49
Polkadot
DOT
$1.61
0.71%
12.71%
8.57%
$2,694,550,158.00
1,67,35,54,555.121 DOT
50
Memecore
M
$1.53
3.41%
4.68%
0.46%
$2,665,614,207.00
1,74,66,76,749.212 M
51
Mantle
MNT
$0.81
0.35%
3.6%
22.11%
$2,639,606,437.00
3,27,79,44,055.537 MNT
52
Uniswap
UNI
$4.07
0.24%
2.05%
6.07%
$2,577,232,381.00
63,35,61,603.604 UNI
53
Pax-gold
PAXG
$4,988.43
0.38%
0.43%
2.48%
$2,496,114,943.00
5,00,365.129 PAXG
54
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.05%
$2,310,904,537.00
2,06,46,11,344.874 USYC
55
Okb
OKB
$97.99
0.11%
1.35%
0.64%
$2,057,681,357.00
2,10,00,000 OKB
56
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,995,324,276.00
1,99,53,24,276.38 BUIDL
57
Pi-network
PI
$0.20
0.44%
2.22%
6.22%
$1,950,773,009.00
9,71,23,22,669.535 PI
58
Aave
AAVE
$119.43
0%
4.89%
13.02%
$1,813,300,383.00
1,51,83,159.776 AAVE
59
Near
NEAR
$1.39
0.75%
2.74%
12.17%
$1,788,574,472.00
1,29,03,16,727 NEAR
60
Aster-2
ASTER
$0.72
0.56%
0.66%
2.63%
$1,773,090,747.00
2,45,58,59,719.13 ASTER
61
Global-dollar
USDG
$1.00
0.01%
0.03%
0.03%
$1,767,348,416.00
1,76,74,18,666.431 USDG
62
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0%
0.08%
$1,761,269,522.00
1,52,42,75,689.546 SYRUPUSDC
63
Falcon-finance
USDF
$1.00
0%
0.02%
0.08%
$1,748,935,608.00
1,75,36,05,364.724 USDF
64
Sky
SKY
$0.07
1.86%
1.87%
2.85%
$1,664,910,312.00
23,04,11,78,022.439 SKY
65
Pepe
PEPE
$0.00
2.11%
16.76%
21.2%
$1,658,182,667.00
42,06,90,00,00,00,000 PEPE
66
Ripple-usd
RLUSD
$1.00
0.01%
0.04%
0.03%
$1,552,840,152.00
1,55,26,28,407.127 RLUSD
67
Bitget-token
BGB
$2.19
0.12%
0.78%
1.45%
$1,533,832,963.00
69,99,92,035.979 BGB
68
Htx-dao
HTX
$0.00
0.06%
0.1%
1.9%
$1,497,711,104.00
91,65,33,06,63,27,098.8 HTX
69
Internet-computer
ICP
$2.70
0.44%
0.93%
8.86%
$1,484,241,590.00
55,04,98,342.272 ICP
70
Ethereum-classic
ETC
$8.91
0.04%
6.23%
9.24%
$1,383,993,097.00
15,54,90,947.545 ETC
71
Binance-peg-weth
WETH
$2,275.22
0.37%
7.33%
13.54%
$1,377,962,703.00
6,05,000 WETH
72
Ondo-finance
ONDO
$0.28
0.17%
5.28%
12.18%
$1,365,494,288.00
4,86,93,30,647 ONDO
73
Kelp-dao-restaked-eth
RSETH
$2,427.25
0.35%
7.43%
13.72%
$1,337,145,171.00
5,50,868.731 RSETH
74
Bfusd
BFUSD
$1.00
0%
0%
0.05%
$1,319,207,735.00
1,32,00,00,000 BFUSD
75
Ondo-us-dollar-yield
USDY
$1.11
0.02%
1.19%
1.28%
$1,302,557,220.00
1,17,05,56,747.325 USDY
76
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,288,976,090.00
1,28,89,99,879.84 USDC
77
Pump-fun
PUMP
$0.00
0.3%
4.82%
9.03%
$1,240,910,538.00
5,90,00,00,00,000 PUMP
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.97
0.35%
3.75%
7.57%
$1,195,176,399.00
30,07,85,172.692 JLP
79
Jito-staked-sol
JITOSOL
$118.80
0.52%
5.99%
11.63%
$1,190,109,334.00
1,00,13,035.855 JITOSOL
80
Wbnb
WBNB
$678.88
0.32%
2.39%
8.26%
$1,145,251,046.00
16,85,896.006 WBNB
81
Wrapped-solana
SOL
$93.85
0.55%
6.03%
11.68%
$1,144,958,147.00
1,21,94,082.018 SOL
82
Gatechain-token
GT
$7.38
0.3%
3.3%
4.92%
$1,133,103,428.00
11,51,80,573.049 GT
83
Worldcoin-wld
WLD
$0.38
0.65%
5.98%
4.14%
$1,110,769,677.00
2,91,91,42,043.737 WLD
84
Kucoin-shares
KCS
$8.39
0.13%
1.77%
4.06%
$1,108,719,184.00
13,21,55,021.736 KCS
85
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.02
0%
0%
0.07%
$1,104,801,042.00
10,02,70,993.015 USTB
86
Polygon-ecosystem-token
POL
$0.10
0.23%
4.44%
4.04%
$1,065,564,301.00
10,60,88,31,585.056 POL
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$1,045,764,333.00
1,04,58,63,048.384 USDC.E
88
Morpho
MORPHO
$1.89
0.31%
2.08%
2.16%
$1,037,640,368.00
54,97,14,994.94 MORPHO
89
Clbtc
CLBTC
$74,205.00
0.25%
0.86%
9.36%
$1,035,616,742.00
13,956.118 CLBTC
90
Quant-network
QNT
$68.32
0.32%
2.31%
9.53%
$993,849,059.00
1,45,44,176.164 QNT
91
Ethena
ENA
$0.12
0.54%
6.78%
14.84%
$986,759,121.00
8,49,21,87,500 ENA
92
Eutbl
EUTBL
$1.20
0.23%
0.1%
0.69%
$979,051,997.00
81,38,83,319.065 EUTBL
93
Render-token
RENDER
$1.88
0.86%
2.04%
35.3%
$974,291,844.00
51,87,43,261.014 RENDER
94
Syrupusdt
SYRUPUSDT
$1.12
0%
0.01%
0.09%
$947,239,964.00
84,59,24,598.901 SYRUPUSDT
95
Cosmos
ATOM
$1.90
0.49%
1.94%
9.17%
$945,962,555.00
49,83,16,789.919 ATOM
96
Nexo
NEXO
$0.92
0.36%
1.8%
4%
$915,688,498.00
1,00,00,00,000 NEXO
97
Rocket-pool-eth
RETH
$2,640.13
0.47%
7.46%
13.61%
$909,100,208.00
3,44,285.589 RETH
98
Official-trump
TRUMP
$3.89
1.39%
3.01%
31.15%
$906,050,395.00
23,24,98,807.466 TRUMP
99
Binance-staked-sol
BNSOL
$103.50
0.4%
6.3%
11.99%
$889,015,237.00
85,85,259.506 BNSOL
100
Kaspa
KAS
$0.03
1.08%
8.43%
10.43%
$885,500,965.00
26,77,71,48,610.507 KAS
101
Midnight-3
NIGHT
$0.05
0.37%
0.34%
8.01%
$848,295,667.00
16,60,73,99,400.635 NIGHT
102
Algorand
ALGO
$0.09
0.08%
2.78%
13.94%
$840,508,999.00
8,89,02,74,596.999 ALGO
103
Usdtb
USDTB
$1.00
0.05%
0.02%
0.01%
$835,058,444.00
83,57,71,800.286 USDTB
104
Ignition-fbtc
FBTC
$75,287.00
0.59%
5.29%
10.86%
$833,307,094.00
11,076.598 FBTC
105
Kinetic-staked-hype
KHYPE
$39.84
0.74%
5.4%
25.96%
$815,305,608.00
2,05,15,581.277 KHYPE
106
Aptos
APT
$0.98
0.12%
6.12%
3.98%
$780,660,870.00
79,33,32,134.548 APT
107
Lombard-staked-btc
LBTC
$73,676.00
0.33%
2.46%
8.26%
$773,776,660.00
10,502.579 LBTC
108
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.06%
$764,222,230.00
69,66,06,788.729 JTRSY
109
Usdd
USDD
$1.00
0.01%
0.01%
0.07%
$763,628,156.00
76,35,27,395.24 USDD
110
Flare-networks
FLR
$0.01
0.18%
1.22%
1.41%
$751,689,376.00
85,22,18,89,797.931 FLR
111
Ousg
OUSG
$114.58
0%
0%
0.07%
$723,238,110.00
63,12,186.069 OUSG
112
Filecoin
FIL
$0.94
0.31%
5.65%
1.14%
$714,355,636.00
76,18,91,887 FIL
113
Wrapped-tron
WTRX
$0.30
0.07%
0.53%
3.77%
$702,893,765.00
2,35,70,65,745.483 WTRX
114
Hash-2
HASH
$0.01
0.45%
0.36%
6.97%
$694,115,580.00
55,73,62,69,130 HASH
115
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0.01%
$692,848,245.00
69,28,01,681.504 DAI
116
Mantle-staked-ether
METH
$2,469.44
0.26%
7.18%
13.93%
$670,284,963.00
2,71,431.411 METH
117
Xdce-crowd-sale
XDC
$0.03
0.38%
3.7%
4.43%
$657,105,371.00
19,93,79,05,210.77 XDC
118
Vechain
VET
$0.01
0.75%
3.24%
8.67%
$653,930,976.00
85,98,50,41,177 VET
119
Arbitrum
ARB
$0.11
0.06%
5.55%
11.09%
$641,160,951.00
5,93,90,74,958 ARB
120
Beldex
BDX
$0.08
0.06%
0.04%
1.7%
$611,509,730.00
7,60,62,59,242.591 BDX
121
Liquid-staked-ethereum
LSETH
$2,504.11
0.69%
8.07%
13.55%
$606,857,571.00
2,43,381.916 LSETH
122
Ylds
YLDS
$1.00
0%
0%
0.01%
$595,495,652.00
59,55,54,426.68 YLDS
123
Jupiter-exchange-solana
JUP
$0.17
0.43%
5.77%
3.55%
$591,969,754.00
3,49,73,63,517.1 JUP
124
Gho
GHO
$1.00
0%
0.01%
0.06%
$583,936,298.00
58,40,00,000 GHO
125
Stable-2
STABLE
$0.03
2.84%
1.43%
7.86%
$583,798,258.00
20,91,74,01,234 STABLE
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$73,440.00
0.31%
2.53%
8.32%
$579,637,673.00
7,870.885 WBTC
127
Bonk
BONK
$0.00
2.3%
8.45%
13.75%
$572,598,112.00
8,79,94,75,80,35,373.75 BONK
128
Usual-usd
USD0
$1.00
0%
0.04%
0.06%
$561,650,816.00
56,28,09,939.865 USD0
129
L2-standard-bridged-weth-base
WETH
$2,276.74
0.45%
7.46%
13.51%
$525,738,493.00
2,30,890.509 WETH
130
Virtual-protocol
VIRTUAL
$0.76
0.79%
4.15%
15.43%
$499,678,879.00
65,63,01,970.333 VIRTUAL
131
Pancakeswap-token
CAKE
$1.52
0.3%
6.09%
12.38%
$499,662,287.00
32,94,78,593.748 CAKE
132
Pudgy-penguins
PENGU
$0.01
2.16%
8.24%
17.94%
$498,677,654.00
62,86,03,96,090 PENGU
133
True-usd
TUSD
$1.00
0.02%
0.06%
0.02%
$494,467,587.00
49,45,15,083 TUSD
134
Ether-fi-staked-eth
EETH
$2,286.28
0.96%
6.02%
13.92%
$493,761,979.00
2,15,967.441 EETH
135
A7a5
A7A5
$0.01
0%
0.32%
2.19%
$484,749,852.00
39,19,57,41,204.291 A7A5
136
Just
JST
$0.05
1.39%
3.25%
8.44%
$483,318,167.00
8,81,51,08,920.581 JST
137
River
RIVER
$24.63
0.86%
3.21%
87.34%
$482,954,916.00
1,96,00,000 RIVER
138
Fetch-ai
FET
$0.21
2.69%
11.8%
48.47%
$482,196,663.00
2,26,01,36,765.035 FET
139
Stakewise-v3-oseth
OSETH
$2,423.81
0.36%
7.34%
13.96%
$480,841,628.00
1,98,388.898 OSETH
140
Binance-peg-xrp
XRP
$1.47
0.26%
4.08%
8.82%
$480,121,558.00
32,57,99,999.91 XRP
141
Blockstack
STX
$0.26
0.09%
1.89%
0.6%
$474,579,016.00
1,83,52,09,136.042 STX
142
Solv-btc
SOLVBTC
$73,502.00
0.4%
2.43%
8.29%
$474,474,671.00
6,452.293 SOLVBTC
143
Fasttoken
FTN
$1.09
0.06%
0.06%
0%
$472,287,967.00
43,38,61,414.6 FTN
144
Wrapped-flare
WFLR
$0.01
0.16%
1.33%
0.24%
$471,737,427.00
53,47,15,95,042.346 WFLR
145
Decred
DCR
$27.12
0.49%
0.96%
5.98%
$468,948,109.00
1,73,23,224.541 DCR
146
Siren-2
SIREN
$0.63
0.44%
4.17%
36.89%
$463,521,137.00
72,82,13,818.701 SIREN
147
Sei-network
SEI
$0.07
0.06%
2.43%
8.88%
$461,146,469.00
6,73,33,33,333 SEI
148
Renzo-restaked-eth
EZETH
$2,440.63
0.47%
7.34%
13.4%
$456,305,633.00
1,86,934.573 EZETH
149
Euro-coin
EURC
$1.15
0.3%
0.62%
0.69%
$447,478,887.00
39,02,12,000.519 EURC
150
Layerzero
ZRO
$2.17
0.24%
7.91%
10.32%
$440,094,687.00
20,26,29,028.123 ZRO
151
Dash
DASH
$34.68
0.2%
3.88%
9.56%
$437,533,764.00
1,26,25,708.838 DASH
152
Ether-fi
ETHFI
$0.57
0.3%
4.74%
5.86%
$427,082,719.00
74,40,64,067 ETHFI
153
Tezos
XTZ
$0.39
0.14%
3.54%
7.72%
$425,779,225.00
1,07,86,35,004.94 XTZ
154
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.06%
$417,658,038.00
40,72,41,612.473 JAAA
155
Tbtc
TBTC
$73,535.00
0.49%
2.57%
8.14%
$412,778,119.00
5,613.089 TBTC
156
Chiliz
CHZ
$0.04
0.82%
3.34%
6.15%
$406,960,320.00
10,33,22,96,271 CHZ
157
Jupiter-staked-sol
JUPSOL
$110.17
0.42%
6.01%
11.63%
$404,248,692.00
36,69,399.602 JUPSOL
158
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,211.00
5,031.969 ENZOBTC
159
Gteth
GTETH
$2,275.29
0.49%
7.27%
13.43%
$393,709,400.00
1,72,975.153 GTETH
160
Kinesis-gold
KAU
$161.59
1.21%
5.71%
1.46%
$385,597,519.00
23,86,227.834 KAU
161
First-digital-usd
FDUSD
$1.00
0.16%
0.16%
0.23%
$377,690,034.00
37,74,47,654.194 FDUSD
162
Kite-2
KITE
$0.21
0.31%
5.27%
27.05%
$375,431,698.00
1,80,00,00,000 KITE
163
Usx
USX
$1.00
0.01%
0.01%
0.02%
$371,614,237.00
37,17,03,331.705 USX
164
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,276.62
0.4%
7.47%
13.59%
$370,857,298.00
1,62,924.242 WETH
165
Gnosis
GNO
$139.67
0.46%
6.81%
11.21%
$368,796,594.00
26,39,589 GNO
166
Curve-dao-token
CRV
$0.25
0.21%
3.95%
3.35%
$365,749,694.00
1,48,63,73,956 CRV
167
Pippin
PIPPIN
$0.36
1.1%
2.96%
13.21%
$362,834,692.00
99,99,37,222.607 PIPPIN
168
Adi-token
ADI
$3.70
0.59%
4.43%
19.48%
$360,341,011.00
9,73,64,999.92 ADI
169
Savings-usdd
SUSDD
$1.04
0%
0.38%
0.26%
$351,076,218.00
33,75,61,831.656 SUSDD
170
Staked-aave
STKAAVE
$118.15
0.13%
5.41%
10.91%
$350,636,247.00
29,67,505.986 STKAAVE
171
Bittorrent
BTT
$0.00
0.72%
1.77%
6.87%
$340,798,574.00
98,70,37,88,58,40,674.8 BTT
172
Ether-fi-liquid-eth
LIQUIDETH
$2,452.08
0.31%
7.33%
14.07%
$337,011,771.00
1,37,439.377 LIQUIDETH
173
Sbtc-2
SBTC
$73,384.00
0.06%
0.88%
7.84%
$333,671,866.00
4,549.958 SBTC
174
Apenft
NFT
$0.00
0.14%
0.1%
0.56%
$331,113,839.00
99,01,05,66,72,56,391.5 NFT
175
Conflux-token
CFX
$0.06
1.39%
7.14%
30.63%
$330,056,192.00
5,18,98,35,932.13 CFX
176
Usdai
USDAI
$1.00
0%
0.02%
0.01%
$329,113,078.00
32,91,08,343.38 USDAI
177
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.16%
0.15%
$328,833,237.00
32,87,68,899.072 WYLDS
178
Celestia
TIA
$0.37
0.06%
4.6%
14.69%
$328,813,652.00
89,23,24,480.447 TIA
179
Hastra-prime
PRIME
$1.03
0%
0.08%
0.47%
$326,838,477.00
31,83,03,984.549 PRIME
180
Kaia
KAIA
$0.05
0.16%
1.45%
9.83%
$320,975,894.00
5,85,66,41,747.106 KAIA
181
Aerodrome-finance
AERO
$0.35
0.59%
3.9%
7.69%
$319,848,076.00
92,19,63,228.247 AERO
182
Injective-protocol
INJ
$3.18
0.5%
3.75%
9.81%
$318,190,879.00
10,00,00,000 INJ
183
Sun-token
SUN
$0.02
0.29%
0.1%
1.51%
$315,216,708.00
19,22,05,78,717.651 SUN
184
Spx6900
SPX
$0.34
0.97%
8.93%
10.17%
$313,631,939.00
93,09,93,080.908 SPX
185
Syrup
SYRUP
$0.27
0.68%
0.46%
22.33%
$310,522,195.00
1,15,71,90,702.589 SYRUP
186
Coinbase-wrapped-staked-eth
CBETH
$2,561.15
0.43%
7.38%
13.44%
$307,895,332.00
1,20,215.895 CBETH
187
Stader-ethx
ETHX
$2,466.60
0.47%
7.37%
13.65%
$306,960,423.00
1,24,531.086 ETHX
188
Floki
FLOKI
$0.00
1.99%
6.05%
12.94%
$306,150,456.00
96,54,49,36,95,109 FLOKI
189
Jasmycoin
JASMY
$0.01
3.18%
8.31%
5.52%
$304,886,833.00
49,44,49,99,677.59 JASMY
190
Wrapped-hype
WHYPE
$39.30
0.56%
5.22%
25.87%
$304,681,574.00
77,99,478.093 WHYPE
191
Bitcoin-cash-sv
BSV
$15.23
0.09%
0.66%
15.91%
$304,667,270.00
2,00,01,787.5 BSV
192
Doublezero
2Z
$0.09
0.41%
2.74%
13.12%
$297,422,484.00
3,47,14,17,500 2Z
193
Pyth-network
PYTH
$0.05
0.53%
3.24%
7.14%
$287,432,142.00
5,74,99,82,311.064 PYTH
194
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.22
3.56%
3.43%
5.47%
$286,453,341.00
23,62,74,373.274 WAETHUSDC
195
The-graph
GRT
$0.03
0.34%
2.44%
8.82%
$285,186,379.00
10,38,25,33,531.79 GRT
196
Binance-peg-busd
BUSD
$1.00
0.13%
0.34%
0.25%
$283,814,128.00
28,31,88,732.472 BUSD
197
Iota
IOTA
$0.07
0.56%
2.21%
1.31%
$283,402,795.00
4,30,73,97,334 IOTA
198
Venice-token
VVV
$6.27
2.34%
0.62%
15.9%
$280,112,594.00
4,47,30,609.781 VVV
199
Story-2
IP
$0.80
0.3%
1.64%
1.38%
$279,757,769.00
35,16,70,496.4 IP
200
Optimism
OP
$0.13
0.01%
2.71%
10.63%
$277,158,092.00
2,11,78,47,344 OP
201
Frax
FRAX
$0.99
0%
0.01%
0.28%
$273,875,445.00
27,59,35,184.01 FRAX
202
Lighter
LIT
$1.09
1.99%
0.47%
8.34%
$273,485,143.00
25,00,00,000 LIT
203
Lido-dao
LDO
$0.32
0.43%
4.82%
12.35%
$271,643,982.00
84,92,64,458.593 LDO
204
Olympus
OHM
$17.21
0.32%
0.33%
0.85%
$269,297,297.00
1,56,45,551.389 OHM
205
Wrapped-ether-mantle-bridge
WETH
$2,278.00
0.55%
7.57%
13.53%
$267,264,859.00
1,17,395.152 WETH
206
Official-fo
FO
$0.27
0.03%
0.03%
0.78%
$265,914,633.00
99,74,90,221.15 FO
207
Msol
MSOL
$127.97
0.39%
6.01%
11.7%
$264,864,221.00
20,69,711 MSOL
208
Monad
MON
$0.02
0.87%
6.42%
16.56%
$262,999,658.00
10,83,05,83,396 MON
209
Kraken-wrapped-btc
KBTC
$73,815.00
0.5%
2.91%
8.5%
$262,099,353.00
3,550.729 KBTC
210
Binance-peg-dogecoin
DOGE
$0.10
0.6%
4.42%
10.89%
$257,655,201.00
2,56,40,00,000 DOGE
211
Gate-wrapped-btc
GTBTC
$74,145.00
0%
2.77%
8.85%
$256,364,747.00
3,458.874 GTBTC
212
Crvusd
CRVUSD
$1.00
0.22%
0.35%
0.05%
$255,639,707.00
25,66,21,495.356 CRVUSD
213
Bitcoin-avalanche-bridged-btc-b
BTC.B
$73,669.00
0.48%
2.64%
9.08%
$255,152,426.00
3,462.223 BTC.B
214
Wrapped-stx-velar
WSTX
$0.25
0%
2.15%
0.94%
$253,980,718.00
1,00,00,00,000 WSTX
215
Plasma
XPL
$0.11
0.33%
5.21%
20.14%
$253,798,741.00
2,24,44,44,444.444 XPL
216
Ape-and-pepe
APEPE
$0.00
0%
1.38%
10.88%
$253,574,441.00
21,00,00,00,00,00,000 APEPE
217
Thetrumptoken
GREAT
$12.04
0.02%
0.1%
5.19%
$252,697,709.00
2,10,00,000 GREAT
218
Benqi-liquid-staked-avax
SAVAX
$12.87
0.09%
4.75%
13.49%
$252,277,604.00
1,96,06,994.311 SAVAX
219
Telcoin
TEL
$0.00
0.01%
2.71%
3%
$248,907,002.00
95,07,72,36,366.71 TEL
220
Drift-staked-sol
DSOL
$110.57
0.35%
5.95%
11.41%
$247,641,638.00
22,39,777.267 DSOL
221
Lombard-protocol
BARD
$1.09
2.06%
1.5%
10.95%
$246,101,333.00
22,50,00,000 BARD
222
Ethereum-name-service
ENS
$6.41
0.17%
4.28%
10.01%
$245,959,992.00
3,83,80,013.531 ENS
223
Btse-token
BTSE
$1.49
0.16%
2.31%
7.51%
$242,238,865.00
16,20,61,501 BTSE
224
Unit-bitcoin
UBTC
$73,752.00
0.56%
2.77%
8.44%
$241,510,000.00
3,272.76 UBTC
225
Undeads-games
UDS
$1.92
0.8%
5.79%
1.72%
$238,807,211.00
12,45,49,199.375 UDS
226
Wrapped-fogo
WFOGO
$0.02
0.05%
1.89%
0.11%
$238,568,107.00
9,96,39,31,487.322 WFOGO
227
Dexe
DEXE
$5.10
0.18%
5.48%
15.46%
$238,242,868.00
4,67,52,636.69 DEXE
228
The-sandbox
SAND
$0.09
0.41%
3.92%
8.42%
$232,418,147.00
2,66,72,89,212.223 SAND
229
Helium
HNT
$1.24
0.6%
5.39%
6.18%
$230,463,409.00
18,63,21,438 HNT
230
Terra-luna
LUNC
$0.00
0.28%
0.37%
0.8%
$230,305,152.00
54,64,91,86,83,367.789 LUNC
231
Starknet
STRK
$0.04
0.03%
0.75%
4.12%
$227,994,984.00
5,65,15,35,251.349 STRK
232
Humanity
H
$0.12
0.34%
3.22%
8.25%
$226,286,640.00
1,82,50,00,000 H
233
Chain-2
XCN
$0.01
0.67%
7.78%
27.41%
$225,372,911.00
37,46,72,66,395.406 XCN
234
Trust-wallet-token
TWT
$0.53
0.21%
0.96%
8.05%
$221,477,325.00
41,66,49,900 TWT
235
Pendle
PENDLE
$1.33
1.28%
4.54%
9.87%
$220,404,629.00
16,56,00,552.336 PENDLE
236
Newton-project
AB
$0.00
0.03%
1.31%
1.02%
$217,435,781.00
98,82,36,61,261.46 AB
237
Usda-2
USDA
$0.98
NaN%
0.01%
0%
$217,180,854.00
22,06,98,083.211 USDA
238
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0%
$216,455,819.00
21,64,56,853 AUSD
239
Binance-wrapped-btc
BBTC
$74,200.00
0.42%
4.39%
9.2%
$215,153,214.00
2,900 BBTC
240
Nusd-2
NUSD
$1.00
0.49%
0.04%
0.08%
$214,890,070.00
21,52,84,790.139 NUSD
241
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,274.90
0.39%
7.34%
13.63%
$214,837,266.00
94,388.059 WETH
242
Build-on
B
$0.21
2.02%
19.47%
3.59%
$214,171,814.00
1,00,00,00,000 B
243
Swissborg
BORG
$0.22
0.49%
4.26%
9.82%
$211,505,199.00
98,18,52,443.442 BORG
244
Axie-infinity
AXS
$1.24
0.02%
0.29%
10.85%
$210,207,104.00
16,94,05,966.368 AXS
245
The9bit
9BIT
$0.03
0.19%
1.63%
15.83%
$209,634,971.00
8,19,99,97,214.896 9BIT
246
Blockchain-capital
BCAP
$22.87
0%
0%
0.53%
$208,393,979.00
91,12,111 BCAP
247
Strata-senior-usde
SRUSDE
$1.01
0.02%
0.26%
0.01%
$205,895,211.00
20,32,14,611.189 SRUSDE
248
Wrapped-apecoin
WAPE
$0.10
0.33%
5.33%
7.98%
$204,748,862.00
2,00,52,20,759.539 WAPE
249
Grass
GRASS
$0.38
0.99%
4.31%
17.63%
$204,382,883.00
54,22,03,969 GRASS
250
Universal-btc
UNIBTC
$73,105.00
0.51%
2.67%
8.33%
$201,445,396.00
2,754.261 UNIBTC
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
