Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$76,218.00
0.18%
1.1%
0.85%
$1,526,197,837,665.00
2,00,22,078 BTC
2
Ethereum
ETH
$2,285.40
0.21%
0.4%
1.2%
$275,828,721,972.00
12,06,88,270.838 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.04%
$189,706,646,152.00
1,89,73,29,31,140.392 USDT
4
Ripple
XRP
$1.38
0.13%
1.26%
3.07%
$85,045,296,436.00
61,68,49,42,428 XRP
5
Binancecoin
BNB
$622.90
0.12%
0.35%
1.01%
$83,954,813,826.00
13,47,86,205.87 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$77,486,486,981.00
77,49,28,87,312.19 USDC
7
Solana
SOL
$83.67
0.1%
1.02%
2.21%
$48,194,008,288.00
57,59,69,772.257 SOL
8
Tron
TRX
$0.32
0.07%
0.78%
3.47%
$30,600,795,638.00
94,78,45,39,696.378 TRX
9
Staked-ether
STETH
$2,279.55
0.02%
0.44%
1.05%
$21,275,868,351.00
93,31,043.621 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.95%
0.63%
$17,875,526,624.00
17,18,06,69,892.587 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.02%
0.75%
5.03%
$15,315,666,825.00
1,54,02,27,86,383.705 DOGE
12
Whitebit
WBT
$54.01
0.13%
0.84%
1.36%
$11,529,282,971.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.09%
0.17%
0.1%
$11,067,180,699.00
11,05,93,16,150.949 USDS
14
Wrapped-steth
WSTETH
$2,810.77
0.01%
0.55%
1.15%
$9,569,195,502.00
34,04,394.225 WSTETH
15
Leo-token
LEO
$10.36
0.08%
0.08%
0.02%
$9,540,460,222.00
92,07,39,456.9 LEO
16
Hyperliquid
HYPE
$40.01
0.16%
3.53%
1.74%
$9,540,030,280.00
23,83,85,315.954 HYPE
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.02%
$9,183,266,955.00
9,18,49,92,641.454 BSC-USD
18
Cardano
ADA
$0.25
0.32%
0.05%
0.5%
$9,120,430,507.00
36,96,81,10,460.715 ADA
19
Bitcoin-cash
BCH
$451.09
0.06%
0.52%
1.22%
$9,036,662,052.00
2,00,27,359.272 BCH
20
Wrapped-bitcoin
WBTC
$76,093.00
0.12%
0.9%
0.69%
$8,996,295,779.00
1,18,028.232 WBTC
21
Wrapped-beacon-eth
WBETH
$2,502.28
0.29%
0.4%
1.52%
$8,422,121,876.00
33,65,455.098 WBETH
22
Monero
XMR
$378.94
0.65%
1.08%
1.07%
$6,989,255,189.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.23
0.19%
0.34%
1.27%
$6,712,948,117.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$76,244.00
0.2%
1.12%
0.88%
$5,913,442,289.00
77,536.557 CBBTC
25
Canton-network
CC
$0.15
0.09%
0.85%
1.84%
$5,714,272,431.00
38,41,04,95,072.978 CC
26
Zcash
ZEC
$335.64
0.13%
5%
7.82%
$5,600,347,813.00
1,66,82,909.541 ZEC
27
Aave-v3-weth
AWETH
$2,290.90
0.24%
0.18%
0.96%
$5,534,411,695.00
24,15,829.295 AWETH
28
Susds
SUSDS
$1.10
0.02%
0.02%
0.08%
$5,435,121,746.00
4,96,55,60,055.912 SUSDS
29
Stellar
XLM
$0.16
0.32%
1.98%
8.63%
$5,393,621,750.00
33,29,55,15,679.141 XLM
30
Wrapped-eeth
WEETH
$2,491.87
0.1%
0.43%
0.94%
$5,111,750,689.00
20,51,367.469 WEETH
31
Usd1-wlfi
USD1
$1.00
0%
0%
0.02%
$4,462,958,740.00
4,46,32,39,745.599 USD1
32
Dai
DAI
$1.00
0.01%
0%
0.01%
$4,416,196,928.00
4,41,76,93,401.862 DAI
33
Memecore
M
$3.37
0.7%
8.98%
20.09%
$4,375,300,390.00
1,29,54,50,484.804 M
34
Litecoin
LTC
$55.44
0.1%
0.05%
0.44%
$4,274,082,896.00
7,70,98,558.233 LTC
35
Weth
WETH
$2,285.81
0.05%
0.4%
1.17%
$4,158,694,586.00
18,19,350.061 WETH
36
Usdt0
USDT0
$1.00
0.01%
0.01%
0.05%
$4,064,111,865.00
4,06,46,76,256.804 USDT0
37
Avalanche-2
AVAX
$9.16
0.17%
0.64%
1.68%
$3,954,618,738.00
43,17,71,961.177 AVAX
38
Hedera-hashgraph
HBAR
$0.09
0.05%
0.73%
0.93%
$3,857,255,873.00
43,37,31,41,655.701 HBAR
39
Ethena-usde
USDE
$1.00
0.01%
0.02%
0.03%
$3,789,632,017.00
3,79,33,12,527.618 USDE
40
Sui
SUI
$0.92
0.14%
0.7%
1.65%
$3,651,035,766.00
3,95,33,88,932.071 SUI
41
Shiba-inu
SHIB
$0.00
0.01%
0.31%
1.4%
$3,613,019,953.00
58,92,43,40,64,95,270.5 SHIB
42
Rain
RAIN
$0.01
0.32%
4.49%
3.62%
$3,568,891,151.00
4,78,38,17,33,157.73 RAIN
43
Paypal-usd
PYUSD
$1.00
0%
0.03%
0.02%
$3,452,273,178.00
3,45,20,74,647.452 PYUSD
44
The-open-network
TON
$1.30
0.39%
0.1%
4.12%
$3,243,352,445.00
2,49,45,58,909.486 TON
45
Crypto-com-chain
CRO
$0.07
0.04%
0.75%
0.71%
$3,010,302,345.00
43,55,63,88,788.04 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
0%
0.05%
$2,919,968,641.00
2,60,11,05,074.525 USYC
47
Tether-gold
XAUT
$4,589.62
0.08%
1.95%
2.52%
$2,569,519,058.00
5,59,898.737 XAUT
48
Bittensor
TAO
$257.12
0.22%
4.03%
5.43%
$2,467,650,488.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0%
0%
0%
$2,452,200,143.00
2,45,26,08,914.774 USDG
50
World-liberty-financial
WLFI
$0.07
0.14%
1.98%
6.41%
$2,344,695,148.00
31,76,59,03,093 WLFI
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,281,905,117.00
2,28,19,05,117.17 BUIDL
52
Pax-gold
PAXG
$4,588.77
0.1%
1.92%
2.57%
$2,209,669,142.00
4,81,565.416 PAXG
53
Ethena-staked-usde
SUSDE
$1.23
0.05%
0.01%
0.37%
$2,148,441,415.00
1,74,99,12,421.944 SUSDE
54
Mantle
MNT
$0.63
0.33%
1.18%
0.7%
$2,076,660,998.00
3,30,22,94,382.537 MNT
55
Polkadot
DOT
$1.23
0.14%
0.24%
3.34%
$2,065,270,460.00
1,68,13,54,774.255 DOT
56
Uniswap
UNI
$3.25
0.34%
0.42%
0.27%
$2,057,030,528.00
63,35,61,603.604 UNI
57
Pi-network
PI
$0.19
0.73%
5.91%
15.63%
$2,000,519,479.00
10,30,91,66,616.622 PI
58
Sky
SKY
$0.09
0.75%
3.49%
8.57%
$1,998,769,611.00
23,21,30,77,649.427 SKY
59
Falcon-finance
USDF
$1.00
0.13%
0.14%
0.11%
$1,783,276,325.00
1,78,94,74,844.421 USDF
60
Near
NEAR
$1.35
0.24%
0.92%
1.77%
$1,742,886,063.00
1,29,41,04,747 NEAR
61
Okb
OKB
$82.79
0.02%
0.9%
0.8%
$1,738,785,002.00
2,10,00,000 OKB
62
Aster-2
ASTER
$0.65
0.27%
1.06%
3.37%
$1,681,605,424.00
2,57,70,51,635.31 ASTER
63
Htx-dao
HTX
$0.00
0.04%
0.1%
0.17%
$1,658,964,577.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
0.24%
0.2%
2.7%
$1,631,087,511.00
42,06,90,00,00,00,000 PEPE
65
Ripple-usd
RLUSD
$1.00
0%
0%
0.03%
$1,569,712,699.00
1,56,98,46,924.407 RLUSD
66
Staked-tao-root
SN0
$257.06
0.16%
4%
5.36%
$1,555,341,719.00
60,50,613.358 SN0
67
Aave
AAVE
$96.44
0%
1.3%
5.51%
$1,464,222,575.00
1,51,76,228.601 AAVE
68
Usdd
USDD
$1.00
0.05%
0%
0.03%
$1,459,603,458.00
1,45,99,27,988 USDD
69
Kelp-dao-restaked-eth
RSETH
$2,276.09
0.54%
0.35%
10.04%
$1,433,249,311.00
6,29,689.362 RSETH
70
Bitget-token
BGB
$1.96
0.02%
0.54%
3.98%
$1,368,827,010.00
69,99,92,035.979 BGB
71
Bitcoin-trc20
BTCT
$76,788.00
0.57%
0.38%
1.71%
$1,347,681,243.00
17,545.364 BTCT
72
Internet-computer
ICP
$2.39
0.2%
0.76%
2.1%
$1,321,730,192.00
55,20,08,747.051 ICP
73
Ondo-us-dollar-yield
USDY
$1.12
0.01%
0.08%
0.19%
$1,321,695,306.00
1,17,64,76,434.224 USDY
74
Bfusd
BFUSD
$1.00
0%
0%
0.06%
$1,319,203,382.00
1,32,00,00,000 BFUSD
75
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0.02%
$1,318,633,472.00
1,19,75,11,201.744 JTRSY
76
Ethereum-classic
ETC
$8.39
0.24%
0.21%
0.27%
$1,313,195,497.00
15,64,85,797.882 ETC
77
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.02%
$1,288,861,508.00
1,28,89,99,879.44 USDC
78
Wrapped-tron
WTRX
$0.32
0.07%
0.78%
3.51%
$1,284,593,291.00
3,97,90,15,948.81 WTRX
79
Ondo-finance
ONDO
$0.26
0.08%
0.1%
3.19%
$1,283,021,290.00
4,86,93,30,647 ONDO
80
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.01%
0.21%
$1,187,716,206.00
1,02,25,39,663.184 SYRUPUSDC
81
Binance-peg-weth
WETH
$2,285.35
0.2%
0.42%
1.47%
$1,154,509,333.00
5,05,000 WETH
82
Morpho
MORPHO
$1.95
0.26%
0.13%
0.07%
$1,149,014,045.00
58,98,03,162.395 MORPHO
83
Kucoin-shares
KCS
$8.42
0.53%
0.02%
0.93%
$1,134,414,569.00
13,46,55,021.736 KCS
84
Gatechain-token
GT
$7.30
0.31%
0.37%
0.3%
$1,133,103,428.00
11,51,80,573.049 GT
85
Clbtc
CLBTC
$79,368.00
NaN%
NaN%
4.01%
$1,107,666,210.00
13,956.118 CLBTC
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.02%
$1,100,763,748.00
1,10,08,76,283.232 USDC.E
87
Pump-fun
PUMP
$0.00
2.06%
5.16%
2.08%
$1,098,021,660.00
5,90,00,00,00,000 PUMP
88
Wbnb
WBNB
$622.83
0.03%
0.34%
0.99%
$1,092,499,997.00
17,54,019.256 WBNB
89
Wrapped-solana
SOL
$83.74
0%
0.9%
2.14%
$1,050,932,427.00
1,25,48,630.743 SOL
90
United-stables
U
$1.00
0.04%
0.01%
0.02%
$1,027,818,351.00
1,02,78,58,682.01 U
91
Quant-network
QNT
$69.00
0.21%
0.72%
5.15%
$1,003,003,530.00
1,45,44,176.164 QNT
92
Algorand
ALGO
$0.11
0.03%
3.07%
9.43%
$1,000,596,365.00
8,90,61,51,000.444 ALGO
93
Eutbl
EUTBL
$1.23
0.01%
0.07%
0.19%
$996,857,128.00
80,98,19,755.309 EUTBL
94
Cosmos
ATOM
$1.96
0.16%
1.38%
7.4%
$990,210,880.00
50,58,14,074.654 ATOM
95
Polygon-ecosystem-token
POL
$0.09
0%
0.3%
1.17%
$977,678,179.00
10,63,36,09,949.929 POL
96
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
97
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.02%
0.05%
$961,866,093.00
8,69,31,334.379 USTB
98
Ethena
ENA
$0.11
0.35%
0.88%
4.99%
$925,943,179.00
8,75,93,75,000 ENA
99
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.85
0.1%
0.56%
0.3%
$911,007,954.00
23,66,72,990.551 JLP
100
Render-token
RENDER
$1.75
0.27%
2.32%
1.89%
$905,086,008.00
51,87,43,261.014 RENDER
101
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0%
$894,579,945.00
89,44,80,316.355 DAI
102
Kaspa
KAS
$0.03
0%
1.95%
4.66%
$893,042,119.00
27,37,67,84,273.872 KAS
103
Rocket-pool-eth
RETH
$2,664.64
0.19%
0.08%
0.81%
$891,464,635.00
3,35,573.815 RETH
104
Nexo
NEXO
$0.89
0.06%
1.05%
1.43%
$889,552,021.00
1,00,00,00,000 NEXO
105
Binance-staked-sol
BNSOL
$92.86
0.06%
1%
2.06%
$883,367,264.00
95,14,007.737 BNSOL
106
Jito-staked-sol
JITOSOL
$106.64
0.02%
1.02%
1.68%
$870,830,731.00
81,65,420.044 JITOSOL
107
Ignition-fbtc
FBTC
$75,911.00
0.29%
1.81%
1%
$832,440,404.00
10,969.492 FBTC
108
Worldcoin-wld
WLD
$0.25
0.16%
0.84%
4.29%
$828,393,477.00
3,30,25,35,602.911 WLD
109
Stable-2
STABLE
$0.04
0.76%
1.25%
38.91%
$807,930,721.00
22,20,55,59,670 STABLE
110
Liquid-staked-ethereum
LSETH
$2,515.37
0.25%
7.6%
0.7%
$797,592,472.00
3,17,086.954 LSETH
111
Lombard-staked-btc
LBTC
$76,583.00
0.09%
0.92%
0.79%
$785,192,859.00
10,252.492 LBTC
112
Aptos
APT
$0.96
0.09%
0.19%
3.53%
$776,637,017.00
80,69,01,917.182 APT
113
Arbitrum
ARB
$0.12
0.19%
1.13%
0.04%
$765,558,583.00
6,15,07,18,438 ARB
114
Ether-fi-staked-eth
EETH
$2,294.73
0.01%
0.15%
1.22%
$738,237,711.00
3,21,710.011 EETH
115
Kinetic-staked-hype
KHYPE
$40.67
0.2%
3.66%
2.12%
$729,003,233.00
1,79,07,378.491 KHYPE
116
Merlin-s-seal-btc
M-BTC
$75,074.00
0.17%
2.11%
8.27%
$728,275,128.00
9,695.021 M-BTC
117
Hash-2
HASH
$0.01
0.21%
0.75%
12.44%
$720,503,092.00
57,38,01,87,735 HASH
118
Just
JST
$0.08
0.03%
1.74%
4.8%
$718,347,246.00
8,54,37,64,567.313 JST
119
Filecoin
FIL
$0.92
0.26%
0.13%
0.08%
$710,673,928.00
77,42,45,732 FIL
120
Pudgy-penguins
PENGU
$0.01
2.16%
0.91%
37.14%
$655,137,319.00
62,86,03,96,090 PENGU
121
Flare-networks
FLR
$0.01
0.08%
1.55%
5.46%
$652,336,101.00
85,87,43,41,774.077 FLR
122
Jupiter-exchange-solana
JUP
$0.19
0.1%
2.52%
10.97%
$627,677,560.00
3,32,18,59,853.58 JUP
123
Mantle-staked-ether
METH
$2,491.16
0.16%
0.45%
1.43%
$625,678,189.00
2,51,535.051 METH
124
Beldex
BDX
$0.08
0.08%
0.05%
0.12%
$617,982,278.00
7,73,77,95,202.483 BDX
125
Vechain
VET
$0.01
0.23%
0.63%
1.36%
$615,038,507.00
85,98,50,41,177 VET
126
Dexe
DEXE
$12.98
0.54%
9.09%
0.7%
$606,504,067.00
4,67,50,946.825 DEXE
127
Ousg
OUSG
$115.07
0%
0.01%
0.06%
$599,253,882.00
52,07,713.712 OUSG
128
Xdce-crowd-sale
XDC
$0.03
0.25%
1.42%
0.84%
$593,862,977.00
19,94,66,88,440.97 XDC
129
Usdtb
USDTB
$1.00
0%
0.66%
0.11%
$584,775,643.00
58,45,49,762.206 USDTB
130
Gho
GHO
$1.00
0%
0.01%
0.2%
$583,509,970.00
58,40,00,000 GHO
131
Official-trump
TRUMP
$2.49
0.41%
1.13%
12.12%
$579,307,935.00
23,24,98,807.466 TRUMP
132
Midnight-3
NIGHT
$0.03
0.17%
2.65%
5.37%
$570,491,930.00
16,60,73,99,400.635 NIGHT
133
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$76,073.00
0.17%
0.94%
0.92%
$566,059,330.00
7,441.256 WBTC
134
Usual-usd
USD0
$1.00
0.01%
0.01%
0.01%
$556,625,750.00
55,75,90,244.088 USD0
135
L2-standard-bridged-weth-base
WETH
$2,285.74
0.07%
0.38%
1.17%
$554,050,484.00
2,42,246.77 WETH
136
Bonk
BONK
$0.00
0.11%
0.51%
2.13%
$548,568,070.00
8,79,94,73,83,93,552.83 BONK
137
Ylds
YLDS
$1.00
0%
0%
0.02%
$539,111,871.00
53,91,52,194.14 YLDS
138
True-usd
TUSD
$1.00
0.01%
0.13%
0.14%
$494,524,316.00
49,45,15,083 TUSD
139
Pancakeswap-token
CAKE
$1.50
0.17%
0.14%
1.89%
$490,674,835.00
32,72,15,956.918 CAKE
140
A7a5
A7A5
$0.01
0%
0.16%
0.38%
$489,867,689.00
39,20,54,06,652.191 A7A5
141
Siren-2
SIREN
$0.67
0.15%
2.72%
5.76%
$487,219,075.00
72,72,74,305.031 SIREN
142
Solv-btc
SOLVBTC
$76,134.00
0.07%
1.07%
0.55%
$480,456,170.00
6,310.652 SOLVBTC
143
Chiliz
CHZ
$0.05
0.02%
8.78%
3.42%
$469,603,064.00
10,32,95,11,602 CHZ
144
Virtual-protocol
VIRTUAL
$0.69
0.03%
0.99%
2.24%
$453,361,151.00
65,64,28,396.696 VIRTUAL
145
Edgex
EDGE
$1.29
0.06%
2.46%
2.44%
$452,079,150.00
35,00,00,000 EDGE
146
Binance-peg-xrp
XRP
$1.38
0.16%
1.08%
3.16%
$449,787,694.00
32,57,99,999.91 XRP
147
Fetch-ai
FET
$0.20
0.78%
4.71%
5.57%
$442,995,892.00
2,25,88,10,659.92 FET
148
Dash
DASH
$34.92
0.22%
1.42%
0.99%
$442,747,705.00
1,26,79,973.378 DASH
149
Syrupusdt
SYRUPUSDT
$1.13
0.01%
0.01%
0.08%
$438,807,953.00
39,00,52,445.895 SYRUPUSDT
150
Euro-coin
EURC
$1.17
0.01%
0.08%
0.22%
$435,335,192.00
37,16,65,701.167 EURC
151
Aerodrome-finance
AERO
$0.46
0.24%
0.69%
21.62%
$424,341,774.00
92,59,66,454.544 AERO
152
Jupiter-staked-sol
JUPSOL
$99.05
0.07%
0.99%
2%
$421,238,472.00
42,52,860.968 JUPSOL
153
Tezos
XTZ
$0.38
0.03%
2.14%
5.51%
$415,987,931.00
1,08,30,55,932.573 XTZ
154
Adi-token
ADI
$3.99
0.19%
0.82%
7.36%
$414,608,596.00
10,40,35,514.216 ADI
155
Blockstack
STX
$0.22
0.13%
0.62%
0.86%
$413,482,247.00
1,84,29,66,909.793 STX
156
First-digital-usd
FDUSD
$1.00
0%
0.03%
0.12%
$409,449,295.00
41,01,49,002.892 FDUSD
157
Venice-token
VVV
$8.82
0.2%
1.12%
1.63%
$407,533,813.00
4,61,42,273.732 VVV
158
Tbtc
TBTC
$76,077.00
0.15%
1.22%
0.66%
$404,305,408.00
5,312.334 TBTC
159
Manadia
UMXM
$1.93
2.44%
1.58%
NaN%
$404,015,904.00
21,00,00,000 UMXM
160
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0.04%
$403,654,864.00
39,14,99,584.863 JAAA
161
Sei-network
SEI
$0.06
0.64%
1.31%
4.96%
$399,612,307.00
6,73,33,33,333 SEI
162
Wrapped-flare
WFLR
$0.01
0.11%
1.54%
5.05%
$399,445,360.00
52,56,80,50,708.476 WFLR
163
Renzo-restaked-eth
EZETH
$2,453.51
0.24%
0.43%
0.39%
$396,927,665.00
1,61,765.331 EZETH
164
Gteth
GTETH
$2,302.00
0.23%
0.34%
0.69%
$390,572,162.00
1,70,297.209 GTETH
165
Bianrensheng
币安人生
$0.38
1.24%
2.11%
14.98%
$384,005,304.00
1,00,00,00,000 币安人生
166
Stakewise-v3-oseth
OSETH
$2,426.73
0.26%
0.38%
1.14%
$378,804,840.00
1,56,069.042 OSETH
167
Usx
USX
$1.00
0.02%
0.02%
0.02%
$378,607,186.00
37,86,95,576.767 USX
168
Layerzero
ZRO
$1.44
0.12%
1.49%
10.1%
$363,504,328.00
25,23,31,652.654 ZRO
169
Terra-luna
LUNC
$0.00
0.52%
1.12%
43.53%
$359,634,537.00
55,08,15,17,45,449.766 LUNC
170
Injective-protocol
INJ
$3.57
0.07%
0.47%
10.14%
$356,806,417.00
10,00,00,000 INJ
171
Ether-fi
ETHFI
$0.43
0.36%
1.04%
6.36%
$355,728,413.00
83,19,65,183 ETHFI
172
Sun-token
SUN
$0.02
0.09%
0.31%
2.5%
$352,039,075.00
19,21,71,93,613.223 SUN
173
Kinesis-gold
KAU
$147.23
0.01%
1.44%
2.34%
$351,335,520.00
23,86,227.834 KAU
174
Curve-dao-token
CRV
$0.23
0.46%
0.9%
0.38%
$343,106,526.00
1,50,74,44,449 CRV
175
Monad
MON
$0.03
0.26%
4.68%
10.11%
$342,577,765.00
11,82,51,65,000 MON
176
Spx6900
SPX
$0.36
0.54%
3.27%
7.56%
$339,434,750.00
93,09,93,080.887 SPX
177
Mantra-dao
OM
$0.07
0%
0.01%
0.03%
$332,672,186.00
4,97,36,73,186.576 OM
178
Zebec-network
ZBCN
$0.00
1.36%
10.66%
27.66%
$332,393,975.00
97,95,17,17,939.671 ZBCN
179
Humanity
H
$0.18
0.96%
28.29%
63.28%
$331,825,835.00
1,82,50,00,000 H
180
Celestia
TIA
$0.36
0.53%
3.1%
2.8%
$330,746,688.00
91,03,11,847.046 TIA
181
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.01%
0.22%
$330,623,382.00
33,07,28,140.278 WYLDS
182
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
183
Gnosis
GNO
$125.10
0.33%
1.29%
2.68%
$329,891,174.00
26,39,589 GNO
184
Decred
DCR
$18.96
0.77%
0.85%
4.81%
$329,795,678.00
1,73,92,875.804 DCR
185
Lido-dao
LDO
$0.39
0.13%
3.63%
1.7%
$329,264,823.00
84,91,90,157.557 LDO
186
Hastra-prime
PRIME
$1.03
0%
0.02%
0.44%
$326,438,171.00
31,58,24,439.961 PRIME
187
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,285.28
0.3%
0.42%
1.2%
$324,724,445.00
1,42,060.79 WETH
188
Wrapped-apecoin
WAPE
$0.16
1.37%
11.89%
56.19%
$318,737,233.00
2,00,49,30,764.157 WAPE
189
Bittorrent
BTT
$0.00
0.01%
0.18%
0.95%
$316,849,723.00
98,70,37,88,58,40,674.8 BTT
190
Sbtc-2
SBTC
$76,581.00
0.43%
0.44%
1.12%
$314,544,229.00
4,107.361 SBTC
191
Bitcoin-cash-sv
BSV
$15.48
0.24%
1.12%
2.4%
$310,087,018.00
2,00,21,375 BSV
192
Floki
FLOKI
$0.00
0.01%
0.12%
3.13%
$308,626,771.00
96,52,39,06,51,821 FLOKI
193
Stader-ethx
ETHX
$2,481.99
0.3%
0.44%
0.98%
$308,443,428.00
1,24,251.753 ETHX
194
Apenft
NFT
$0.00
0.06%
2.58%
7.05%
$307,260,674.00
99,01,05,59,29,82,874.8 NFT
195
Conflux-token
CFX
$0.06
0.48%
2.17%
0.33%
$303,726,218.00
5,18,98,35,932.13 CFX
196
Coinbase-wrapped-staked-eth
CBETH
$2,576.38
0.23%
0.43%
0.95%
$300,937,369.00
1,16,801.791 CBETH
197
Olympus
OHM
$19.12
0.23%
0.77%
18.04%
$299,723,989.00
1,56,45,551.389 OHM
198
Doublezero
2Z
$0.09
0.23%
0.32%
2.73%
$297,101,118.00
3,46,98,95,584.7 2Z
199
Wrapped-ether-mantle-bridge
WETH
$2,280.73
0.34%
0.68%
1.83%
$292,176,120.00
1,28,107.572 WETH
200
Jasmycoin
JASMY
$0.01
0.05%
0.71%
4.86%
$292,152,619.00
49,44,49,99,677.59 JASMY
201
Usdai
USDAI
$1.00
0%
0%
0.02%
$286,856,111.00
28,68,80,706.449 USDAI
202
Ape-and-pepe
APEPE
$0.00
0.02%
1.33%
5.08%
$284,317,840.00
21,00,00,00,00,00,000 APEPE
203
Wrapped-hype
WHYPE
$40.01
0.13%
3.49%
1.56%
$283,643,204.00
70,83,333.382 WHYPE
204
Syrup
SYRUP
$0.24
0.4%
0.26%
5.77%
$282,952,663.00
1,15,94,59,590.789 SYRUP
205
Binance-peg-busd
BUSD
$1.00
0.07%
0.16%
0.19%
$282,867,148.00
28,31,88,732.472 BUSD
206
Crvusd
CRVUSD
$1.00
0.04%
0.01%
0.02%
$278,817,604.00
27,88,28,449.728 CRVUSD
207
Kaia
KAIA
$0.05
0.13%
0.8%
1.88%
$276,721,857.00
5,85,66,41,747.106 KAIA
208
Kinesis-silver
KAG
$73.05
0.05%
2.8%
4.51%
$275,915,023.00
37,77,096.934 KAG
209
Pyth-network
PYTH
$0.05
0.03%
1.09%
6.37%
$274,002,661.00
5,74,99,82,166.962 PYTH
210
Frax
FRAX
$0.99
0.01%
0.53%
0.29%
$273,221,744.00
27,59,35,184.01 FRAX
211
Msol
MSOL
$115.01
0.07%
1.06%
2.03%
$267,634,599.00
23,26,871 MSOL
212
The-graph
GRT
$0.02
0.18%
0.47%
0.7%
$266,282,320.00
10,79,98,67,657.473 GRT
213
Gate-wrapped-btc
GTBTC
$76,065.00
0.44%
1.22%
0.21%
$263,148,751.00
3,459.539 GTBTC
214
Axie-infinity
AXS
$1.55
2.06%
6.07%
40.53%
$262,655,050.00
16,99,97,700.317 AXS
215
Savings-usdd
SUSDD
$1.04
0.03%
0%
0.7%
$262,616,272.00
25,20,38,715.78 SUSDD
216
Optimism
OP
$0.12
0.11%
0.63%
0.66%
$260,491,360.00
2,15,01,00,019 OP
217
Benqi-liquid-staked-avax
SAVAX
$11.52
0.17%
0.6%
1.43%
$259,113,375.00
2,24,93,243.224 SAVAX
218
Kite-2
KITE
$0.14
0.15%
5.64%
2.28%
$256,260,810.00
1,80,00,00,000 KITE
219
Binance-peg-dogecoin
DOGE
$0.10
0.07%
0.95%
5.04%
$255,090,921.00
2,56,40,00,000 DOGE
220
Kraken-wrapped-btc
KBTC
$76,439.00
0%
0.86%
1.3%
$251,342,902.00
3,288.163 KBTC
221
Unit-bitcoin
UBTC
$76,225.00
0.14%
1.06%
0.67%
$249,613,230.00
3,272.76 UBTC
222
Iota
IOTA
$0.06
0.33%
1.19%
2.86%
$246,622,321.00
4,40,44,31,046 IOTA
223
Lido-earn-eth
EARNETH
$2,299.44
0.2%
0.33%
110.12%
$245,653,670.00
1,06,831.917 EARNETH
224
Plasma
XPL
$0.10
0.48%
2.56%
5.37%
$239,995,520.00
2,50,57,29,166.667 XPL
225
Reallink
REAL
$0.07
0.16%
1.33%
1.59%
$235,764,738.00
3,21,48,13,975 REAL
226
Drift-staked-sol
DSOL
$99.49
0.07%
1.01%
1.85%
$232,941,186.00
23,41,247.533 DSOL
227
Ethereum-name-service
ENS
$6.05
0.1%
0.23%
1.56%
$232,182,491.00
3,84,18,437.09 ENS
228
Staked-aave
STKAAVE
$95.93
0.4%
0.44%
5.28%
$231,451,011.00
24,30,203.031 STKAAVE
229
Starknet
STRK
$0.04
0.36%
1.47%
4.39%
$227,410,754.00
5,85,54,80,564.349 STRK
230
Compound-governance-token
COMP
$23.52
0.1%
0.79%
3.22%
$227,313,537.00
96,68,189.278 COMP
231
Apxusd
APXUSD
$1.00
0.02%
0.02%
0%
$226,774,699.00
22,68,39,279.035 APXUSD
232
Universal-btc
UNIBTC
$75,446.00
0.15%
0.95%
1.46%
$225,184,308.00
2,982.829 UNIBTC
233
Pendle
PENDLE
$1.34
0.71%
2.32%
0.98%
$224,513,787.00
16,75,97,680.705 PENDLE
234
Lighter
LIT
$0.90
0.06%
3.87%
0.03%
$224,009,224.00
25,00,00,000 LIT
235
Wrapped-stx-velar
WSTX
$0.22
0%
1.54%
0.25%
$223,842,086.00
1,00,00,00,000 WSTX
236
Venus-usdt
VUSDT
$0.03
0%
0.01%
0%
$221,805,719.00
8,44,40,29,547.656 VUSDT
237
Binance-wrapped-btc
BBTC
$76,418.00
0%
0.82%
0.92%
$221,612,118.00
2,900 BBTC
238
Undeads-games
UDS
$1.75
0.07%
0.23%
4.47%
$217,982,430.00
12,45,68,848.125 UDS
239
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,960.258 USDA
240
Agora-dollar
AUSD
$1.00
0.01%
0.02%
0%
$216,420,596.00
21,64,56,853 AUSD
241
Ravedao
RAVE
$0.86
1.68%
3.29%
44.41%
$214,139,863.00
24,80,44,444 RAVE
242
Flare-bridged-xrp-flare
FXRP
$1.38
0.18%
1.25%
3.14%
$213,890,057.00
15,52,62,000.991 FXRP
243
Chain-2
XCN
$0.01
0.07%
7.38%
21.11%
$213,687,122.00
37,93,90,71,956.113 XCN
244
Skyai
SKYAI
$0.22
2.91%
30.71%
37.76%
$212,292,479.00
99,83,84,107.786 SKYAI
245
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,286.30
0.17%
0.36%
1.15%
$209,062,982.00
91,409.514 WETH
246
Polymarket-usd
PUSD
$1.00
0.05%
0.53%
NaN%
$208,758,877.00
20,89,56,242.738 PUSD
247
Theta-token
THETA
$0.21
0.04%
1.95%
3.28%
$208,589,129.00
1,00,00,00,000 THETA
248
Bitcoin-avalanche-bridged-btc-b
BTC.B
$76,296.00
0.05%
0.95%
0.7%
$207,304,502.00
2,716.526 BTC.B
249
Telcoin
TEL
$0.00
0.09%
1.19%
6.98%
$205,615,720.00
95,07,72,36,366.71 TEL
250
The-sandbox
SAND
$0.08
0.35%
0.61%
0.32%
$205,200,282.00
2,66,72,89,212.223 SAND
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
