Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,280.00
0.19%
1.96%
8.62%
$1,403,221,074,256.00
1,99,86,400 BTC
2
Ethereum
ETH
$2,081.09
0.44%
0.17%
8.29%
$251,016,195,835.00
12,06,92,626.853 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.06%
$184,457,369,310.00
1,84,57,29,97,654.363 USDT
4
Ripple
XRP
$1.43
0.18%
0.68%
10.23%
$86,991,134,525.00
60,91,73,15,351 XRP
5
Binancecoin
BNB
$637.23
0.3%
1.37%
15.95%
$86,830,339,657.00
13,63,59,604.13 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$72,897,278,734.00
72,90,64,87,520.697 USDC
7
Solana
SOL
$86.65
0.07%
0.69%
14.05%
$49,164,213,167.00
56,74,02,776.712 SOL
8
Tron
TRX
$0.28
0.12%
0.1%
2.49%
$26,277,850,891.00
94,71,83,42,977.062 TRX
9
Dogecoin
DOGE
$0.10
0.63%
1.71%
7.9%
$16,194,904,977.00
1,68,64,27,43,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0%
3.3%
$15,500,414,694.00
15,00,49,51,204.887 FIGR_HELOC
11
Whitebit
WBT
$53.54
0.37%
1.8%
7.76%
$11,443,186,133.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$526.71
0.01%
0.72%
2.14%
$10,533,216,186.00
1,99,92,462.397 BCH
13
Cardano
ADA
$0.27
0.36%
0.86%
5.96%
$9,893,416,846.00
36,79,43,11,012.293 ADA
14
Usds
USDS
$1.00
0%
0.02%
0.1%
$9,539,308,371.00
9,53,87,90,143.556 USDS
15
Hyperliquid
HYPE
$32.82
1.69%
5.12%
7.22%
$7,811,119,979.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$8.42
0.03%
7.88%
0.51%
$7,758,410,957.00
92,14,22,561.9 LEO
17
Ethena-usde
USDE
$1.00
0.02%
0.01%
0.22%
$6,428,059,818.00
6,43,68,61,258.291 USDE
18
Canton-network
CC
$0.17
0.94%
0.05%
4.91%
$6,334,872,663.00
37,70,37,18,386.22 CC
19
Chainlink
LINK
$8.79
0.15%
0.81%
6.53%
$6,225,993,516.00
70,80,99,970.453 LINK
20
Monero
XMR
$321.28
1.94%
1.26%
20.55%
$5,899,350,674.00
1,84,46,744.074 XMR
21
Usd1-wlfi
USD1
$1.00
0.04%
0.04%
0.05%
$5,334,750,341.00
5,33,12,60,039.985 USD1
22
Stellar
XLM
$0.16
0.24%
0.12%
7.99%
$5,263,686,669.00
32,70,64,93,728.927 XLM
23
Dai
DAI
$1.00
0.14%
0.21%
0.14%
$4,192,145,997.00
4,20,01,78,365.646 DAI
24
Litecoin
LTC
$54.32
0.34%
1.25%
7.08%
$4,172,984,210.00
7,68,25,114.483 LTC
25
Zcash
ZEC
$239.40
0.88%
0.24%
21.48%
$3,958,616,380.00
1,65,11,426.728 ZEC
26
Avalanche-2
AVAX
$9.07
0.19%
1.3%
8.51%
$3,917,859,100.00
43,17,71,961.177 AVAX
27
Hedera-hashgraph
HBAR
$0.09
0.27%
1.56%
2.75%
$3,914,970,646.00
43,00,31,38,665.339 HBAR
28
Paypal-usd
PYUSD
$1.00
0.02%
0.05%
0.04%
$3,857,145,200.00
3,85,78,42,329.556 PYUSD
29
Sui
SUI
$0.97
0.5%
2.94%
12.28%
$3,720,413,165.00
3,84,61,72,527.43 SUI
30
Shiba-inu
SHIB
$0.00
0.35%
2.88%
8.09%
$3,590,318,042.00
58,92,43,88,71,16,101.8 SHIB
31
The-open-network
TON
$1.39
0.57%
1.81%
4.31%
$3,410,508,377.00
2,44,69,22,715.99 TON
32
Crypto-com-chain
CRO
$0.08
0.16%
0.62%
1.46%
$3,169,801,396.00
39,84,77,45,595.283 CRO
33
Rain
RAIN
$0.01
0.26%
1.36%
6.14%
$3,104,289,923.00
3,39,85,29,38,087.117 RAIN
34
World-liberty-financial
WLFI
$0.10
2.33%
2.46%
20.71%
$2,807,281,923.00
27,24,38,02,538.151 WLFI
35
Tether-gold
XAUT
$4,997.98
0.25%
1.02%
4.45%
$2,601,174,350.00
5,19,825.642 XAUT
36
Memecore
M
$1.34
0.43%
28.65%
1.99%
$2,329,600,601.00
1,73,35,54,133.609 M
37
Pax-gold
PAXG
$5,034.07
0.09%
0.94%
4.58%
$2,312,143,560.00
4,59,009.975 PAXG
38
Polkadot
DOT
$1.33
0.28%
2.42%
10.92%
$2,217,298,001.00
1,66,33,88,935.756 DOT
39
Uniswap
UNI
$3.45
0.28%
1.98%
10.1%
$2,188,115,791.00
63,39,87,278.168 UNI
40
Mantle
MNT
$0.64
0.36%
0.42%
6.66%
$2,078,066,312.00
3,25,29,44,055.637 MNT
41
Bitget-token
BGB
$2.61
0.04%
0.9%
14.3%
$1,827,920,672.00
69,99,92,035.979 BGB
42
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
43
Falcon-finance
USDF
$1.00
0.03%
0.01%
0.56%
$1,760,180,802.00
1,76,59,24,083.427 USDF
44
Aave
AAVE
$112.14
0.28%
1.12%
9.71%
$1,702,048,102.00
1,51,89,982.588 AAVE
45
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.07%
$1,603,070,014.00
1,43,85,34,623.977 USYC
46
Okb
OKB
$75.52
0.49%
0.5%
13.94%
$1,585,544,372.00
2,10,00,000 OKB
47
Pepe
PEPE
$0.00
0.27%
2.33%
9.76%
$1,581,549,917.00
42,06,90,00,00,00,000 PEPE
48
Bittensor
TAO
$162.79
0.13%
1.55%
13.99%
$1,562,246,153.00
95,97,491 TAO
49
Sky
SKY
$0.07
0.37%
4.1%
10.01%
$1,546,983,895.00
22,98,40,51,471.619 SKY
50
Global-dollar
USDG
$1.00
0.01%
0.01%
0.02%
$1,534,470,618.00
1,53,48,22,398.51 USDG
51
Htx-dao
HTX
$0.00
0.1%
0.93%
3.65%
$1,531,946,975.00
91,65,33,06,63,27,098.8 HTX
52
Aster-2
ASTER
$0.62
0.18%
10%
15.95%
$1,525,332,567.00
2,45,49,47,755.91 ASTER
53
Ripple-usd
RLUSD
$1.00
0.02%
0%
0%
$1,491,459,472.00
1,49,19,41,190.127 RLUSD
54
Near
NEAR
$1.04
0.26%
3.18%
11.62%
$1,333,443,447.00
1,28,72,73,990 NEAR
55
Ethereum-classic
ETC
$8.54
0.39%
2.22%
10.14%
$1,328,526,829.00
15,54,54,901.461 ETC
56
Internet-computer
ICP
$2.42
0.41%
1.63%
7.68%
$1,327,414,482.00
54,81,04,784.677 ICP
57
Bfusd
BFUSD
$1.00
0.02%
0.04%
0.02%
$1,318,868,365.00
1,32,00,00,000 BFUSD
58
Pi-network
PI
$0.14
0.2%
0.5%
7.96%
$1,287,758,806.00
8,91,26,45,849.42 PI
59
Ondo-finance
ONDO
$0.26
0.72%
1.86%
7.09%
$1,243,460,642.00
4,86,93,30,647 ONDO
60
Pump-fun
PUMP
$0.00
0.12%
0.51%
17.96%
$1,233,326,308.00
5,90,00,00,00,000 PUMP
61
Myx-finance
MYX
$6.36
1.39%
0.62%
21.61%
$1,212,579,142.00
19,07,68,939.69 MYX
62
Gatechain-token
GT
$7.02
0.07%
1.3%
14.01%
$1,133,103,428.00
11,51,80,573.049 GT
63
Kucoin-shares
KCS
$8.49
0.09%
1.28%
4.28%
$1,121,700,477.00
13,21,55,021.736 KCS
64
Worldcoin-wld
WLD
$0.39
0.56%
1.93%
1.21%
$1,085,640,467.00
2,80,52,45,118.122 WLD
65
Polygon-ecosystem-token
POL
$0.10
0.14%
1.9%
7.1%
$1,011,039,114.00
10,58,76,66,904.122 POL
66
Usdd
USDD
$1.00
0.01%
0%
0.13%
$994,995,756.00
99,50,68,999 USDD
67
Hash-2
HASH
$0.02
0.14%
0.16%
20.25%
$994,105,138.00
54,39,67,27,697 HASH
68
Ethena
ENA
$0.12
0.22%
4.63%
12.34%
$984,765,097.00
8,22,50,00,000 ENA
69
Cosmos
ATOM
$1.94
0.1%
2.25%
1.64%
$956,355,505.00
49,23,22,112.785 ATOM
70
Quant-network
QNT
$65.64
1.01%
1.03%
3.64%
$954,860,234.00
1,45,44,176.164 QNT
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0%
0.07%
$936,515,011.00
8,52,78,989.007 USTB
72
Kaspa
KAS
$0.03
1.89%
7.03%
8.68%
$895,598,855.00
26,77,71,48,610.507 KAS
73
Midnight-3
NIGHT
$0.05
0.11%
3.01%
11.97%
$872,410,133.00
16,60,73,99,400.635 NIGHT
74
Usdtb
USDTB
$1.00
0.21%
0%
0.01%
$859,330,995.00
85,99,27,602.016 USDTB
75
Algorand
ALGO
$0.10
0.39%
0.94%
4.13%
$855,265,050.00
8,86,99,85,383.002 ALGO
76
Aptos
APT
$1.06
0.42%
3.72%
14.13%
$814,042,860.00
76,65,89,175.49 APT
77
Nexo
NEXO
$0.81
0.15%
2.5%
0.22%
$810,282,204.00
1,00,00,00,000 NEXO
78
Flare-networks
FLR
$0.01
0.19%
0.11%
4.8%
$810,049,846.00
84,66,84,17,055.078 FLR
79
Official-trump
TRUMP
$3.33
0.68%
2.04%
19.34%
$775,115,564.00
23,24,98,807.466 TRUMP
80
Xdce-crowd-sale
XDC
$0.04
0.14%
1.23%
0.67%
$729,649,062.00
19,93,11,26,174.37 XDC
81
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
82
Ousg
OUSG
$114.22
0%
0%
0.06%
$700,803,622.00
61,35,549.864 OUSG
83
Render-token
RENDER
$1.34
0.32%
1.76%
10.45%
$696,568,323.00
51,87,14,713.014 RENDER
84
Ondo-us-dollar-yield
USDY
$1.11
0.03%
0.44%
1.39%
$696,475,366.00
62,92,39,541.469 USDY
85
Filecoin
FIL
$0.93
0.55%
4.88%
10.61%
$695,848,840.00
75,17,95,294 FIL
86
Eutbl
EUTBL
$1.24
0.04%
0.09%
0.16%
$689,643,007.00
55,70,99,080.611 EUTBL
87
Vechain
VET
$0.01
0.5%
0.7%
3.1%
$685,913,242.00
85,98,50,41,177 VET
88
Arbitrum
ARB
$0.12
0.35%
3.29%
14.38%
$674,586,252.00
5,82,67,85,045 ARB
89
Morpho
MORPHO
$1.15
0.21%
1.2%
4.06%
$629,108,538.00
54,60,62,090.108 MORPHO
90
Beldex
BDX
$0.08
0.03%
0.06%
2.01%
$611,539,138.00
7,60,55,42,664.271 BDX
91
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
92
Usual-usd
USD0
$0.99
1.49%
1.25%
1.15%
$565,188,365.00
57,27,08,930.136 USD0
93
Usdai
USDAI
$1.00
0.03%
0.03%
0.05%
$550,639,535.00
55,07,07,818.617 USDAI
94
Bonk
BONK
$0.00
0.17%
3.09%
11.22%
$548,207,807.00
8,79,95,15,68,24,609.62 BONK
95
Gho
GHO
$1.00
0.04%
0.01%
0.05%
$527,231,649.00
52,74,37,881.293 GHO
96
Jupiter-exchange-solana
JUP
$0.16
0.2%
4.37%
9.24%
$513,851,981.00
3,24,38,91,294.88 JUP
97
Sei-network
SEI
$0.08
0.04%
0.83%
10.12%
$502,277,327.00
6,61,22,22,222 SEI
98
A7a5
A7A5
$0.01
0.01%
0.06%
1.18%
$501,350,055.00
39,18,85,80,304.191 A7A5
99
True-usd
TUSD
$1.00
0.01%
0.06%
0.06%
$493,759,102.00
49,45,15,083 TUSD
100
Fasttoken
FTN
$1.09
0.05%
0.1%
0.15%
$471,684,763.00
43,38,57,414.6 FTN
101
Blockstack
STX
$0.26
2.11%
1.67%
3.56%
$469,588,436.00
1,77,58,77,968.211 STX
102
Dash
DASH
$37.01
0.21%
1.09%
16.49%
$465,447,764.00
1,25,81,285.875 DASH
103
Pancakeswap-token
CAKE
$1.36
0.23%
1.37%
10.33%
$452,741,408.00
33,29,08,541.917 CAKE
104
Euro-coin
EURC
$1.18
0.07%
0.11%
0.39%
$450,855,891.00
38,19,04,043.003 EURC
105
Tezos
XTZ
$0.41
0.73%
1.27%
10.57%
$444,464,184.00
1,07,48,28,670.186 XTZ
106
Story-2
IP
$1.27
0.1%
1.36%
13.96%
$444,018,729.00
35,01,48,542.45 IP
107
Decred
DCR
$24.78
0.82%
3.04%
28.68%
$427,565,682.00
1,72,65,894.865 DCR
108
Chiliz
CHZ
$0.04
0.13%
3.42%
10.6%
$422,947,844.00
10,26,48,59,339 CHZ
109
First-digital-usd
FDUSD
$1.00
0%
0%
0.21%
$412,403,476.00
41,27,15,236.279 FDUSD
110
Pudgy-penguins
PENGU
$0.01
0.17%
1.79%
14.49%
$405,790,392.00
62,86,03,96,090 PENGU
111
Lighter
LIT
$1.62
0.56%
0.47%
7.1%
$405,193,440.00
25,00,00,000 LIT
112
Optimism
OP
$0.19
0.56%
3.27%
16.93%
$399,954,771.00
2,11,60,07,431 OP
113
Kinesis-gold
KAU
$162.12
0.1%
0.53%
6.69%
$386,866,662.00
23,86,227.834 KAU
114
C8ntinuum
CTM
$0.09
0.05%
0.31%
11.5%
$379,088,413.00
4,35,95,42,107.433 CTM
115
Virtual-protocol
VIRTUAL
$0.58
0.02%
1.52%
5.87%
$377,007,807.00
65,62,82,621.333 VIRTUAL
116
Just
JST
$0.04
0.16%
0.42%
1.38%
$371,271,092.00
8,81,51,08,920.581 JST
117
Curve-dao-token
CRV
$0.25
0.34%
1.71%
9.98%
$370,937,796.00
1,47,48,23,905 CRV
118
Fetch-ai
FET
$0.16
0.29%
1.12%
10.73%
$370,506,958.00
2,28,28,58,224.972 FET
119
Resolv-usr
USR
$1.00
0.03%
0.06%
0.04%
$355,047,246.00
35,54,40,188.958 USR
120
Layerzero
ZRO
$1.71
0.92%
1.67%
0.55%
$346,373,369.00
20,26,29,028.123 ZRO
121
Stable-2
STABLE
$0.02
2.27%
10.78%
25.3%
$342,358,574.00
18,00,00,00,000 STABLE
122
Gnosis
GNO
$125.63
0.79%
4.39%
12.02%
$331,453,532.00
26,39,589 GNO
123
Apenft
NFT
$0.00
0.01%
4.31%
0.71%
$330,748,962.00
99,01,05,66,72,56,391.5 NFT
124
Kaia
KAIA
$0.06
1.2%
2.68%
4.24%
$330,325,810.00
5,85,66,41,747.106 KAIA
125
Sun-token
SUN
$0.02
0.04%
0.2%
2.28%
$324,898,631.00
19,20,80,02,586.251 SUN
126
Syrup
SYRUP
$0.28
0.04%
0.46%
4.31%
$324,343,945.00
1,15,71,45,692.539 SYRUP
127
Bittorrent
BTT
$0.00
0.04%
0.31%
7.42%
$323,004,739.00
98,70,37,88,58,40,674.8 BTT
128
Injective-protocol
INJ
$3.18
0.08%
2.62%
9.66%
$318,698,432.00
10,00,00,000 INJ
129
Ether-fi
ETHFI
$0.45
0.31%
2.74%
6.71%
$318,107,344.00
69,93,63,510 ETHFI
130
Doublezero
2Z
$0.09
0.96%
8.96%
17.25%
$305,053,809.00
3,47,14,17,500 2Z
131
Usx
USX
$1.00
0%
0%
0%
$301,116,584.00
30,11,51,346.981 USX
132
Floki
FLOKI
$0.00
0.35%
2.33%
9.01%
$298,107,089.00
96,55,02,83,49,200 FLOKI
133
Kite-2
KITE
$0.17
1.78%
13.01%
17.9%
$297,852,779.00
1,80,00,00,000 KITE
134
Lido-dao
LDO
$0.35
0.54%
3.01%
14.64%
$297,442,448.00
84,80,66,802.593 LDO
135
Kinesis-silver
KAG
$79.84
0.33%
3.77%
4.38%
$297,160,304.00
37,21,963.82 KAG
136
Iota
IOTA
$0.07
0.56%
2.17%
2.75%
$295,233,934.00
4,28,19,89,084 IOTA
137
The-graph
GRT
$0.03
0.11%
1.72%
7.19%
$294,037,200.00
10,70,64,87,222.14 GRT
138
Aerodrome-finance
AERO
$0.32
0.14%
1.42%
13.69%
$293,251,543.00
91,71,96,535.637 AERO
139
Crvusd
CRVUSD
$1.00
0.11%
0.25%
0.47%
$292,276,711.00
29,29,85,045.219 CRVUSD
140
Celestia
TIA
$0.33
0.14%
3.28%
7.97%
$289,386,678.00
87,76,83,600.656 TIA
141
Telcoin
TEL
$0.00
0.36%
2.21%
6.13%
$281,274,231.00
95,07,72,36,366.71 TEL
142
Bitcoin-cash-sv
BSV
$13.93
0.59%
0.13%
9.57%
$278,497,632.00
1,99,85,906.25 BSV
143
Frax
FRAX
$0.99
0.06%
0.11%
0.39%
$273,347,867.00
27,60,15,184.01 FRAX
144
Spx6900
SPX
$0.29
1.23%
0.03%
0.31%
$270,919,095.00
93,09,93,080.908 SPX
145
Olympus
OHM
$17.14
0.42%
0.98%
4.62%
$268,226,530.00
1,56,45,551.389 OHM
146
Jasmycoin
JASMY
$0.01
0.47%
2.62%
5.73%
$266,715,665.00
49,44,49,99,677.59 JASMY
147
Undeads-games
UDS
$2.13
0.04%
0.68%
4.76%
$264,915,082.00
12,45,49,116.875 UDS
148
Pippin
PIPPIN
$0.26
8.39%
39.33%
43.17%
$263,154,202.00
99,99,37,509.217 PIPPIN
149
Hastra-prime
PRIME
$1.02
0%
0.47%
0.27%
$262,974,101.00
25,84,44,083.238 PRIME
150
Pyth-network
PYTH
$0.05
0.17%
2.24%
10.97%
$262,609,132.00
5,74,99,82,474.269 PYTH
151
Starknet
STRK
$0.05
0%
1.03%
10.08%
$260,813,035.00
5,28,43,56,605.349 STRK
152
Humanity
H
$0.14
0.92%
13.5%
26.68%
$255,715,034.00
1,82,50,00,000 H
153
Zksync
ZK
$0.02
1.52%
3.71%
32.28%
$249,026,975.00
8,78,87,54,285 ZK
154
Newton-project
AB
$0.00
0.1%
2.03%
9.58%
$248,576,220.00
98,82,36,61,261.46 AB
155
River
RIVER
$12.62
0.12%
2.76%
17.15%
$247,260,114.00
1,96,00,000 RIVER
156
Adi-token
ADI
$2.52
0.05%
4.71%
7.13%
$245,487,167.00
9,73,64,999.92 ADI
157
Conflux-token
CFX
$0.05
0.45%
6.04%
15.87%
$237,297,261.00
5,15,96,97,336.126 CFX
158
The-sandbox
SAND
$0.09
0.17%
2.54%
13.69%
$229,232,182.00
2,66,72,89,202.223 SAND
159
Dogwifcoin
WIF
$0.23
0.11%
2.6%
8.18%
$226,530,901.00
99,89,26,392 WIF
160
Nusd-2
NUSD
$1.00
0.36%
0.13%
0.09%
$225,422,642.00
22,56,09,841.17 NUSD
161
Ethereum-name-service
ENS
$5.88
0.57%
2.6%
14.24%
$224,593,083.00
3,82,03,684.791 ENS
162
Zebec-network
ZBCN
$0.00
1.04%
2.47%
1.34%
$221,362,506.00
97,95,17,18,068.223 ZBCN
163
Btse-token
BTSE
$1.37
0.27%
0.22%
10.8%
$221,358,045.00
16,20,61,501 BTSE
164
Ylds
YLDS
$1.00
0%
0%
0.01%
$219,213,390.00
21,92,46,327.11 YLDS
165
Trust-wallet-token
TWT
$0.52
0.31%
0.69%
21.74%
$218,796,362.00
41,66,49,900 TWT
166
Usda-2
USDA
$0.99
0%
0.01%
0.04%
$218,013,320.00
22,06,93,947.554 USDA
167
Agora-dollar
AUSD
$1.00
0.02%
0.02%
0.03%
$216,356,902.00
21,64,56,853 AUSD
168
Swissborg
BORG
$0.22
0.78%
8.29%
9.43%
$213,980,514.00
98,18,52,443.442 BORG
169
Axie-infinity
AXS
$1.26
0.77%
3.57%
28.42%
$212,306,437.00
16,89,65,720.195 AXS
170
Cap-usd
CUSD
$1.00
2.94%
1.56%
2.06%
$212,188,289.00
21,86,81,055.712 CUSD
171
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
172
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
173
Mimblewimblecoin
MWC
$18.45
0.1%
3.61%
11.44%
$203,574,486.00
1,10,00,281.418 MWC
174
Theta-token
THETA
$0.20
0.03%
3.24%
5.18%
$201,933,106.00
1,00,00,00,000 THETA
175
Ultima
ULTIMA
$5,309.92
0.07%
0.72%
7.77%
$200,543,251.00
37,772.136 ULTIMA
176
Sentient
SENT
$0.03
1.35%
4.99%
30.32%
$199,767,123.00
7,23,78,82,055 SENT
177
Chain-2
XCN
$0.01
0.4%
2.29%
5.11%
$195,541,897.00
37,01,80,48,227.295 XCN
178
Monad
MON
$0.02
0.84%
3.25%
0.77%
$194,698,772.00
10,83,05,83,396 MON
179
Decentraland
MANA
$0.10
0.1%
3.53%
9.76%
$193,902,594.00
1,91,90,80,552.391 MANA
180
Fartcoin
FARTCOIN
$0.19
0.92%
3.65%
10.56%
$192,833,299.00
99,99,79,256.092 FARTCOIN
181
Neo
NEO
$2.73
0.21%
1.79%
13.44%
$192,257,427.00
7,05,30,000 NEO
182
Golem
GLM
$0.19
0.32%
1.38%
8.94%
$191,733,243.00
1,00,00,00,000 GLM
183
Vision-3
VSN
$0.05
0.23%
2.72%
9.6%
$191,732,359.00
3,57,05,29,621.814 VSN
184
Gala
GALA
$0.00
0.23%
4.2%
13.8%
$191,126,748.00
47,23,95,54,875.951 GALA
185
Wefi
WFI
$2.40
0.06%
4.91%
0.72%
$191,077,658.00
7,94,91,674.992 WFI
186
Terra-luna
LUNC
$0.00
0.26%
3.18%
5.73%
$190,445,685.00
54,67,44,63,36,650.611 LUNC
187
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
188
Pendle
PENDLE
$1.15
0.84%
4.57%
26.32%
$189,395,010.00
16,43,95,974.911 PENDLE
189
Falcon-finance-ff
FF
$0.08
0.13%
2.01%
1.56%
$188,776,087.00
2,34,00,00,000 FF
190
Ape-and-pepe
APEPE
$0.00
0%
0.71%
16.4%
$184,357,612.00
21,00,00,00,00,00,000 APEPE
191
Basic-attention-token
BAT
$0.12
0.48%
2.01%
3.73%
$179,269,464.00
1,49,57,23,456.953 BAT
192
Lombard-protocol
BARD
$0.79
0.11%
1.99%
21.36%
$178,553,287.00
22,50,00,000 BARD
193
Instadapp
FLUID
$2.29
0.69%
2.08%
9.78%
$177,695,514.00
7,75,32,543.82 FLUID
194
Plasma
XPL
$0.08
0.22%
0.69%
18.79%
$177,432,460.00
2,15,55,55,555.556 XPL
195
Quantum-resistant-ledger
QRL
$2.22
0.95%
6.65%
13.78%
$174,354,149.00
7,83,92,960 QRL
196
Convex-finance
CVX
$1.85
0.11%
4.59%
6.44%
$169,904,797.00
9,17,58,226.74 CVX
197
Infinifi-usd
IUSD
$1.00
0.21%
0.11%
0.04%
$167,900,012.00
16,78,85,719.027 IUSD
198
Reallink
REAL
$0.05
0.62%
2.28%
9.94%
$165,988,325.00
3,10,63,03,975 REAL
199
Mx-token
MX
$1.81
0.07%
0.39%
4.79%
$165,964,937.00
9,18,37,334 MX
200
Theo-short-duration-us-treasury-fund
THBILL
$1.02
0.09%
0%
0.32%
$165,353,803.00
16,30,10,214.277 THBILL
201
Astherus-usdf
USDF
$1.00
0.01%
0.01%
0.05%
$163,311,658.00
16,35,90,419.465 USDF
202
Compound-governance-token
COMP
$16.88
0.34%
2.97%
12.32%
$163,234,399.00
96,68,189.278 COMP
203
Raydium
RAY
$0.60
0.99%
0.01%
14.36%
$162,477,701.00
26,88,96,285.916 RAY
204
Bnb48-club-token
KOGE
$47.98
0.02%
0.02%
0.06%
$162,143,346.00
33,79,998.56 KOGE
205
Sonic-3
S
$0.04
0.15%
7.05%
15.71%
$159,065,420.00
3,78,47,75,845 S
206
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,040.00
15,86,58,040.42 FDIT
207
Satoshi-stablecoin
SATUSD
$0.99
0.01%
0.06%
0.06%
$158,464,569.00
15,94,09,340.573 SATUSD
208
Ecash
XEC
$0.00
0.53%
3.5%
12.11%
$155,580,773.00
1,99,85,76,71,72,580 XEC
209
Build-on
B
$0.15
1.01%
11.35%
15.74%
$154,408,350.00
1,00,00,00,000 B
210
Stasis-eurs
EURS
$1.24
0.23%
0.64%
0.2%
$154,171,890.00
12,41,25,940 EURS
211
Helium
HNT
$0.82
0.37%
0.99%
15.5%
$152,347,051.00
18,63,21,438.091 HNT
212
Origintrail
TRAC
$0.34
0.31%
1.71%
3.32%
$150,403,964.00
44,72,74,118 TRAC
213
Gusd
GUSD
$1.00
0.02%
0.06%
0.21%
$149,674,747.00
14,97,90,000 GUSD
214
Wemix-token
WEMIX
$0.32
0.15%
0.44%
2.16%
$147,603,227.00
46,20,55,388.326 WEMIX
215
Stp-network
AWE
$0.08
0.81%
1.86%
32.9%
$146,075,480.00
1,94,24,20,283.027 AWE
216
Thorchain
RUNE
$0.42
0.19%
0.19%
9.7%
$145,717,379.00
35,06,96,535 RUNE
217
Seeker
SKR
$0.02
1%
1.17%
45.55%
$137,476,132.00
5,70,00,00,000 SKR
218
1inch
1INCH
$0.10
0.36%
1.77%
17.01%
$136,923,338.00
1,40,78,35,446.292 1INCH
219
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.50
0%
0.01%
0.06%
$135,854,910.00
1,24,001.244 ACRED
220
Loaded-lions
LION
$0.00
0.2%
0.12%
13.91%
$135,095,297.00
30,64,26,43,274 LION
221
Safepal
SFP
$0.27
0.59%
1.74%
6.93%
$134,841,497.00
50,00,00,000 SFP
222
Amp-token
AMP
$0.00
0.34%
2.51%
0.52%
$134,705,539.00
84,28,21,48,485.597 AMP
223
Elrond-erd-2
EGLD
$4.58
0.76%
4.61%
1.49%
$134,092,645.00
2,92,89,783 EGLD
224
Vaulta
A
$0.08
0.34%
3.1%
9.54%
$133,942,799.00
1,62,15,36,809.217 A
225
Rollbit-coin
RLB
$0.08
0.22%
1.66%
10.89%
$133,875,463.00
1,75,75,76,534.163 RLB
226
Concordium
CCD
$0.01
8.09%
18.14%
8.59%
$133,792,900.00
11,95,38,27,254.178 CCD
227
Gmt-token
GOMINING
$0.33
0.23%
13.91%
3.19%
$133,533,633.00
40,57,27,214.153 GOMINING
228
Bitmart-token
BMX
$0.39
0.15%
3.01%
3.94%
$133,111,983.00
33,94,12,030 BMX
229
Walrus-2
WAL
$0.08
0.51%
3.46%
10.53%
$132,114,704.00
1,60,97,91,667 WAL
230
Immutable-x
IMX
$0.16
0.05%
2.69%
11.29%
$132,082,589.00
83,79,15,156.12 IMX
231
Sosovalue
SOSO
$0.48
0.02%
2.1%
10.93%
$131,238,063.00
27,47,66,576 SOSO
232
Keeta
KTA
$0.27
0.5%
2.66%
6.97%
$129,418,460.00
48,64,38,900.755 KTA
233
Arweave
AR
$1.96
0.14%
2.58%
19.96%
$128,066,396.00
6,54,54,185.538 AR
234
Zano
ZANO
$8.39
0.75%
5.89%
3.67%
$127,247,360.00
1,51,49,587.72 ZANO
235
Beam-2
BEAM
$0.00
0.25%
4.13%
3.31%
$125,572,656.00
51,30,01,84,687 BEAM
236
The-white-whale
WHITEWHALE
$0.12
0.59%
4.19%
49.19%
$124,204,526.00
1,00,00,00,000 WHITEWHALE
237
Ozone-chain
OZO
$0.13
0.02%
0.8%
0.41%
$122,443,195.00
93,58,69,412 OZO
238
Eigenlayer
EIGEN
$0.20
1.04%
5.5%
18.83%
$120,958,445.00
59,18,69,825.66 EIGEN
239
Midas-mf-one
MF-ONE
$1.05
0%
0.01%
0.24%
$120,782,313.00
11,45,52,464.379 MF-ONE
240
Melania-meme
MELANIA
$0.13
0.01%
0.77%
3.88%
$120,751,435.00
95,24,96,375.912 MELANIA
241
Standx-dusd
DUSD
$1.00
0%
0.01%
0.04%
$120,327,552.00
12,05,14,387.623 DUSD
242
Pleasing-usd
PUSD
$1.00
0%
0%
0.61%
$120,302,026.00
12,00,00,000 PUSD
243
Livepeer
LPT
$2.40
0.11%
2.43%
5.84%
$118,910,605.00
4,96,25,881.706 LPT
244
Dola-usd
DOLA
$0.99
0.17%
0.14%
0.17%
$116,632,916.00
11,73,91,179.238 DOLA
245
Kamino
KMNO
$0.03
0.09%
2.63%
10.6%
$116,258,279.00
3,88,97,26,219 KMNO
246
Apecoin
APE
$0.13
0.13%
3.26%
11.94%
$115,424,826.00
90,86,64,773 APE
247
Zero-gravity
0G
$0.53
0.81%
2.47%
17.61%
$113,912,405.00
21,31,99,722 0G
248
Frax-usd
FRXUSD
$1.00
0.08%
0.01%
0.09%
$113,700,015.00
11,36,84,176.429 FRXUSD
249
Edu-coin
EDU
$0.14
0.18%
0.28%
13.04%
$113,041,902.00
83,13,74,999 EDU
250
Resolv-rlp
RLP
$1.28
0%
0.19%
0.1%
$111,235,988.00
8,68,32,879.936 RLP
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)