Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,594.00
0.05%
1.31%
0.55%
$1,553,879,571,198.00
2,00,22,271 BTC
2
Ethereum
ETH
$2,332.96
0.29%
2.13%
2.28%
$281,744,187,369.00
12,06,88,026.719 ETH
3
Tether
USDT
$1.00
0%
0%
0.02%
$189,660,404,657.00
1,89,69,35,30,635.064 USDT
4
Ripple
XRP
$1.40
0.37%
0.74%
3.79%
$86,320,867,056.00
61,68,49,42,428 XRP
5
Binancecoin
BNB
$628.12
0.11%
0.86%
2.2%
$84,653,595,787.00
13,47,86,187.17 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$77,536,393,868.00
77,55,29,31,281.483 USDC
7
Solana
SOL
$85.27
0.01%
1.77%
3.47%
$49,116,196,763.00
57,59,69,398.602 SOL
8
Tron
TRX
$0.32
0.01%
0.13%
2.81%
$30,634,826,084.00
94,78,45,39,696.378 TRX
9
Staked-ether
STETH
$2,329.12
0.26%
2.24%
2.25%
$21,746,151,987.00
93,32,703.132 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.29%
0.07%
$17,754,347,923.00
17,18,06,69,892.587 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.65%
11.05%
12.78%
$16,954,810,282.00
1,54,02,42,86,383.705 DOGE
12
Whitebit
WBT
$54.95
0.21%
1.44%
2.23%
$11,731,025,031.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0%
$11,073,845,718.00
11,07,71,94,156.01 USDS
14
Wrapped-steth
WSTETH
$2,884.01
0.01%
2.48%
1.49%
$9,825,207,449.00
34,06,784.632 WSTETH
15
Hyperliquid
HYPE
$40.52
0.18%
1.86%
0.04%
$9,663,572,899.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$10.36
0.04%
0.06%
0.13%
$9,544,759,800.00
92,07,32,405.9 LEO
17
Cardano
ADA
$0.25
0.04%
2.57%
0.89%
$9,345,563,416.00
36,96,81,10,460.715 ADA
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0%
0.03%
$9,183,237,600.00
9,18,49,92,641.454 BSC-USD
19
Wrapped-bitcoin
WBTC
$77,542.00
0.04%
1.43%
0.42%
$9,152,567,382.00
1,18,028.232 WBTC
20
Bitcoin-cash
BCH
$454.88
0.02%
1.58%
3.22%
$9,109,747,571.00
2,00,27,521.772 BCH
21
Wrapped-beacon-eth
WBETH
$2,555.21
0.24%
2.11%
2.31%
$8,602,767,466.00
33,65,456.674 WBETH
22
Monero
XMR
$383.95
0.23%
1.58%
0.49%
$7,078,295,479.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.38
0%
1.55%
1.37%
$6,821,734,423.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$77,657.00
0.01%
1.34%
0.53%
$6,012,407,959.00
77,451.764 CBBTC
25
Canton-network
CC
$0.15
0.46%
0.82%
1.87%
$5,764,998,873.00
38,41,22,04,314.278 CC
26
Aave-v3-weth
AWETH
$2,335.68
0.46%
2.25%
2.2%
$5,612,768,351.00
24,00,511.208 AWETH
27
Zcash
ZEC
$334.34
0.22%
0.19%
5.41%
$5,584,348,174.00
1,66,84,481.416 ZEC
28
Stellar
XLM
$0.16
0.18%
0.81%
8.74%
$5,467,951,836.00
33,29,61,95,046.772 XLM
29
Susds
SUSDS
$1.10
0.01%
0.01%
0.08%
$5,443,716,590.00
4,97,34,26,538.768 SUSDS
30
Wrapped-eeth
WEETH
$2,552.41
0.07%
2.38%
1.72%
$5,233,656,572.00
20,50,478.229 WEETH
31
Memecore
M
$3.53
0.59%
9.17%
17.73%
$4,579,530,374.00
1,29,56,35,611.044 M
32
Usd1-wlfi
USD1
$1.00
0.01%
0.03%
0%
$4,465,520,081.00
4,46,64,93,970.369 USD1
33
Litecoin
LTC
$57.16
0.87%
3.8%
1.54%
$4,404,779,391.00
7,70,98,558.233 LTC
34
Dai
DAI
$1.00
0.01%
0.02%
0.01%
$4,404,246,558.00
4,40,62,00,159.593 DAI
35
Weth
WETH
$2,334.99
0.2%
2.15%
2.22%
$4,269,765,177.00
18,28,456.602 WETH
36
Usdt0
USDT0
$1.00
0.02%
0.05%
0%
$4,064,563,988.00
4,06,46,76,256.804 USDT0
37
Avalanche-2
AVAX
$9.39
0%
2.07%
1.74%
$4,056,665,177.00
43,17,71,961.177 AVAX
38
Hedera-hashgraph
HBAR
$0.09
0.03%
1.9%
0.24%
$3,934,449,768.00
43,37,31,41,655.728 HBAR
39
Shiba-inu
SHIB
$0.00
0.41%
5.64%
3.68%
$3,812,257,417.00
58,92,43,39,62,26,471.5 SHIB
40
Ethena-usde
USDE
$1.00
0.01%
0.01%
0.01%
$3,788,816,639.00
3,79,16,99,855.858 USDE
41
Sui
SUI
$0.93
0.27%
0.94%
3.67%
$3,689,158,245.00
3,95,33,88,932.071 SUI
42
Rain
RAIN
$0.01
0.24%
1.58%
4.5%
$3,561,741,658.00
4,78,38,19,05,889.603 RAIN
43
Paypal-usd
PYUSD
$1.00
0.01%
0%
0%
$3,439,738,139.00
3,44,01,13,130.782 PYUSD
44
The-open-network
TON
$1.33
0.36%
2.12%
3.63%
$3,314,320,022.00
2,49,48,57,054.947 TON
45
Crypto-com-chain
CRO
$0.07
0.04%
0.19%
2.03%
$3,018,947,878.00
43,55,77,21,546.55 CRO
46
Hashnote-usyc
USYC
$1.12
0.01%
0%
0.04%
$2,919,927,802.00
2,60,11,05,074.525 USYC
47
Tether-gold
XAUT
$4,565.04
0.22%
0.82%
3.77%
$2,555,973,183.00
5,59,898.737 XAUT
48
Bittensor
TAO
$260.22
0.45%
4.26%
5.59%
$2,504,229,307.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$2,452,156,371.00
2,45,26,08,914.774 USDG
50
World-liberty-financial
WLFI
$0.07
0.44%
0.19%
8.42%
$2,322,501,390.00
31,76,59,29,411 WLFI
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,281,905,117.00
2,28,19,05,117.17 BUIDL
52
Pax-gold
PAXG
$4,560.30
0.22%
0.99%
3.93%
$2,196,044,750.00
4,81,565.416 PAXG
53
Ethena-staked-usde
SUSDE
$1.23
0.02%
0.07%
0.13%
$2,136,903,952.00
1,73,96,87,401.67 SUSDE
54
Polkadot
DOT
$1.25
0.08%
2.35%
4.35%
$2,104,162,101.00
1,68,14,51,274.337 DOT
55
Mantle
MNT
$0.64
0.25%
0.78%
0.04%
$2,103,688,145.00
3,30,22,94,382.537 MNT
56
Uniswap
UNI
$3.31
0.01%
2.36%
2.36%
$2,098,976,056.00
63,35,61,603.604 UNI
57
Sky
SKY
$0.09
0.5%
2.72%
0.65%
$1,992,452,316.00
23,21,30,77,649.427 SKY
58
Pi-network
PI
$0.19
1.64%
2.61%
11.99%
$1,958,752,985.00
10,32,44,76,023.57 PI
59
Falcon-finance
USDF
$1.00
0.01%
0.03%
0.11%
$1,783,686,723.00
1,78,98,67,670.941 USDF
60
Near
NEAR
$1.36
0.45%
0.87%
3.79%
$1,763,319,575.00
1,29,41,30,856 NEAR
61
Okb
OKB
$83.73
0.08%
0.03%
1.13%
$1,758,149,069.00
2,10,00,000 OKB
62
Pepe
PEPE
$0.00
2.15%
7.18%
5.54%
$1,736,420,651.00
42,06,90,00,00,00,000 PEPE
63
Aster-2
ASTER
$0.67
0.06%
5.53%
2.13%
$1,734,106,717.00
2,57,70,51,635.31 ASTER
64
Htx-dao
HTX
$0.00
0.03%
0.57%
1.29%
$1,644,989,933.00
90,57,07,66,40,73,577.8 HTX
65
Staked-tao-root
SN0
$260.17
0.45%
4.3%
4.68%
$1,587,074,612.00
60,50,613.358 SN0
66
Ripple-usd
RLUSD
$1.00
0%
0%
0.01%
$1,583,758,836.00
1,58,38,46,833.407 RLUSD
67
Kelp-dao-restaked-eth
RSETH
$2,374.23
0.28%
3.99%
12.43%
$1,495,192,695.00
6,29,689.362 RSETH
68
Aave
AAVE
$97.94
0.16%
0.38%
4.54%
$1,486,496,196.00
1,51,76,235.613 AAVE
69
Usdd
USDD
$1.00
0.03%
0.06%
0%
$1,464,198,426.00
1,46,43,58,733 USDD
70
Bitget-token
BGB
$1.99
0.45%
1.12%
1.72%
$1,391,063,746.00
69,99,92,035.979 BGB
71
Internet-computer
ICP
$2.46
0.27%
1.93%
3.37%
$1,356,311,602.00
55,20,09,407.104 ICP
72
Bitcoin-trc20
BTCT
$76,980.00
0.34%
0.25%
1.19%
$1,350,647,144.00
17,545.364 BTCT
73
Ethereum-classic
ETC
$8.57
0.04%
2.17%
1.11%
$1,341,016,925.00
15,64,94,258.234 ETC
74
Ondo-us-dollar-yield
USDY
$1.12
0.34%
0.5%
0.55%
$1,320,954,550.00
1,17,64,76,434.224 USDY
75
Bfusd
BFUSD
$1.00
0.01%
0.03%
0.04%
$1,319,339,422.00
1,32,00,00,000 BFUSD
76
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0.02%
$1,318,633,472.00
1,19,75,11,201.744 JTRSY
77
Ondo-finance
ONDO
$0.27
0.38%
2.64%
0.13%
$1,310,096,696.00
4,86,93,30,647 ONDO
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,288,739,538.00
1,28,89,99,879.44 USDC
79
Wrapped-tron
WTRX
$0.32
0.03%
0.12%
2.82%
$1,286,278,701.00
3,97,93,47,969.039 WTRX
80
Morpho
MORPHO
$2.03
0.57%
4.99%
2.17%
$1,198,055,854.00
58,98,31,149.24 MORPHO
81
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.02%
0.09%
$1,191,626,877.00
1,02,61,93,163.549 SYRUPUSDC
82
Binance-peg-weth
WETH
$2,333.88
0.24%
2.07%
2.26%
$1,178,656,755.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.56
0.24%
1.62%
1.05%
$1,155,060,592.00
13,46,55,021.736 KCS
84
Gatechain-token
GT
$7.34
0.2%
0.4%
0.44%
$1,133,103,428.00
11,51,80,573.049 GT
85
Wbnb
WBNB
$628.11
0.08%
0.9%
2.21%
$1,108,660,952.00
17,65,067.274 WBNB
86
Clbtc
CLBTC
$79,368.00
NaN%
NaN%
3.47%
$1,107,666,210.00
13,956.118 CLBTC
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$1,104,590,023.00
1,10,48,10,002.347 USDC.E
88
Wrapped-solana
SOL
$85.27
0.02%
1.82%
3.5%
$1,052,696,049.00
1,23,35,823.898 SOL
89
United-stables
U
$1.00
0.04%
0.05%
0.03%
$1,028,609,816.00
1,02,78,58,682.01 U
90
Quant-network
QNT
$70.29
0.23%
1.06%
6.6%
$1,022,108,193.00
1,45,44,176.164 QNT
91
Algorand
ALGO
$0.11
0.32%
0.87%
7.1%
$1,011,588,422.00
8,90,64,89,947.725 ALGO
92
Eutbl
EUTBL
$1.23
0.03%
0.08%
0.37%
$995,673,114.00
80,98,19,755.309 EUTBL
93
Cosmos
ATOM
$1.97
0.1%
0.25%
3.51%
$994,234,751.00
50,58,77,549.018 ATOM
94
Polygon-ecosystem-token
POL
$0.09
0.01%
1.66%
2.12%
$988,441,772.00
10,63,41,86,879.044 POL
95
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
96
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.02%
0.05%
$961,866,093.00
8,69,31,334.379 USTB
97
Ethena
ENA
$0.11
0.41%
3.53%
2.31%
$959,903,796.00
8,75,93,75,000 ENA
98
Render-token
RENDER
$1.78
0.26%
1.4%
4.05%
$923,831,715.00
51,87,43,261.014 RENDER
99
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.90
0.04%
1.3%
1.37%
$923,061,149.00
23,66,77,412.42 JLP
100
Rocket-pool-eth
RETH
$2,718.95
0.17%
2.28%
1.91%
$909,499,151.00
3,35,445.65 RETH
101
Kaspa
KAS
$0.03
0.16%
0.89%
3.59%
$907,914,670.00
27,37,67,84,273.872 KAS
102
Binance-staked-sol
BNSOL
$94.68
0.11%
1.93%
3.1%
$901,014,903.00
95,15,553.421 BNSOL
103
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0%
$895,508,025.00
89,58,26,848.826 DAI
104
Nexo
NEXO
$0.89
0.04%
0.87%
2.82%
$894,594,070.00
1,00,00,00,000 NEXO
105
Jito-staked-sol
JITOSOL
$108.74
0.01%
1.81%
3.03%
$887,476,838.00
81,63,442.963 JITOSOL
106
Ignition-fbtc
FBTC
$77,637.00
0.25%
1.16%
1.04%
$851,773,388.00
10,969.492 FBTC
107
Worldcoin-wld
WLD
$0.26
0.08%
1.77%
5.37%
$843,803,216.00
3,30,78,29,590.805 WLD
108
Arbitrum
ARB
$0.13
1.91%
6.26%
3.43%
$814,887,018.00
6,15,07,18,438 ARB
109
Aptos
APT
$1.00
0.57%
3.86%
1.99%
$810,044,004.00
80,69,26,968.53 APT
110
Lombard-staked-btc
LBTC
$77,918.00
0.1%
1.51%
0.5%
$798,904,287.00
10,252.492 LBTC
111
Liquid-staked-ethereum
LSETH
$2,513.11
0.21%
0.32%
3.79%
$796,798,485.00
3,17,086.954 LSETH
112
Filecoin
FIL
$0.97
1.27%
4.7%
1.39%
$747,954,002.00
77,44,44,348 FIL
113
Merlin-s-seal-btc
M-BTC
$76,594.00
0.06%
8.83%
18.33%
$743,182,579.00
9,701.47 M-BTC
114
Stable-2
STABLE
$0.03
0.72%
7.56%
28.08%
$741,846,964.00
22,22,03,74,828 STABLE
115
Kinetic-staked-hype
KHYPE
$41.21
0.05%
1.76%
0.18%
$734,923,691.00
1,78,24,973.479 KHYPE
116
Just
JST
$0.08
0.62%
1.53%
2.65%
$718,563,774.00
8,54,37,64,567.313 JST
117
Hash-2
HASH
$0.01
0.13%
0.84%
9.42%
$708,223,008.00
57,39,91,76,051 HASH
118
Ether-fi-staked-eth
EETH
$2,341.73
0.31%
3.44%
2.33%
$685,956,531.00
2,92,927.667 EETH
119
Pump-fun
PUMP
$0.00
0.34%
7.76%
0.96%
$684,248,324.00
3,61,12,96,91,192.51 PUMP
120
Flare-networks
FLR
$0.01
0.2%
0.05%
5.41%
$657,620,487.00
85,87,43,41,774.077 FLR
121
Pudgy-penguins
PENGU
$0.01
0.78%
2.93%
22.97%
$643,039,329.00
62,86,03,96,090 PENGU
122
Jupiter-exchange-solana
JUP
$0.19
1.06%
0.95%
7.42%
$636,994,175.00
3,32,18,59,853.58 JUP
123
Beldex
BDX
$0.08
0.27%
0.26%
0.4%
$620,917,558.00
7,73,78,01,419.883 BDX
124
Vechain
VET
$0.01
0.35%
0.57%
1.37%
$620,354,088.00
85,98,50,41,177 VET
125
Mantle-staked-ether
METH
$2,545.35
0.28%
2.02%
2.15%
$602,000,411.00
2,36,510.215 METH
126
Ousg
OUSG
$115.07
0%
0.01%
0.06%
$599,253,882.00
52,07,713.712 OUSG
127
Xdce-crowd-sale
XDC
$0.03
0.16%
2.23%
3.58%
$595,959,430.00
19,94,66,88,440.97 XDC
128
Usdtb
USDTB
$1.00
0%
0%
0.1%
$584,673,227.00
58,45,49,762.206 USDTB
129
Gho
GHO
$1.00
0.01%
0.03%
0.05%
$583,677,419.00
58,40,00,000 GHO
130
Official-trump
TRUMP
$2.49
0.18%
0.93%
17.2%
$578,482,048.00
23,24,98,807.466 TRUMP
131
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,345.00
0.12%
0.88%
0.52%
$573,540,409.00
7,412.309 WBTC
132
Dexe
DEXE
$12.26
0.26%
18.75%
0.45%
$573,235,417.00
4,67,50,946.825 DEXE
133
Bonk
BONK
$0.00
0.6%
4.97%
0.63%
$570,749,284.00
8,79,94,73,83,52,992.48 BONK
134
Midnight-3
NIGHT
$0.03
0.27%
0.82%
8.48%
$565,071,970.00
16,60,73,99,400.635 NIGHT
135
Usual-usd
USD0
$1.00
0.01%
0.02%
0%
$556,615,365.00
55,75,90,244.088 USD0
136
L2-standard-bridged-weth-base
WETH
$2,333.78
0.24%
2.18%
2.29%
$555,823,215.00
2,38,049.27 WETH
137
Ylds
YLDS
$1.00
0%
0.01%
0.01%
$529,711,921.00
52,97,38,380.33 YLDS
138
Pancakeswap-token
CAKE
$1.52
0.11%
2.13%
2.68%
$498,468,485.00
32,72,16,048.996 CAKE
139
Siren-2
SIREN
$0.68
0.62%
2.66%
1.33%
$495,175,048.00
72,72,74,305.031 SIREN
140
True-usd
TUSD
$1.00
0.03%
0.04%
0.22%
$494,812,981.00
49,45,15,083 TUSD
141
A7a5
A7A5
$0.01
0%
0.79%
0.32%
$489,512,483.00
39,20,54,06,652.191 A7A5
142
Solv-btc
SOLVBTC
$77,517.00
0.1%
1.55%
0.54%
$489,179,643.00
6,310.652 SOLVBTC
143
Chiliz
CHZ
$0.05
0.31%
3%
2.83%
$473,969,804.00
10,33,04,61,754 CHZ
144
Virtual-protocol
VIRTUAL
$0.72
0.44%
4.77%
1.3%
$473,268,669.00
65,64,28,396.696 VIRTUAL
145
Fetch-ai
FET
$0.20
0.09%
1.13%
5.5%
$458,656,014.00
2,25,88,10,659.92 FET
146
Binance-peg-xrp
XRP
$1.40
0.27%
0.92%
3.53%
$455,923,362.00
32,57,99,999.91 XRP
147
Edgex
EDGE
$1.30
0.12%
3.51%
8.78%
$455,343,533.00
35,00,00,000 EDGE
148
Aerodrome-finance
AERO
$0.49
2.86%
3.57%
21.05%
$454,920,798.00
92,58,59,803.885 AERO
149
Dash
DASH
$35.21
0.33%
0.83%
3.43%
$446,406,879.00
1,26,81,218.985 DASH
150
Syrupusdt
SYRUPUSDT
$1.12
0%
0.2%
0.08%
$440,359,999.00
39,14,90,193.537 SYRUPUSDT
151
Euro-coin
EURC
$1.17
0.01%
0.12%
0.4%
$433,792,299.00
37,07,48,228.787 EURC
152
Jupiter-staked-sol
JUPSOL
$100.98
0.06%
1.87%
3.35%
$429,294,629.00
42,54,296.845 JUPSOL
153
Blockstack
STX
$0.23
0.05%
2.09%
1.44%
$421,910,379.00
1,84,30,17,192.86 STX
154
Tezos
XTZ
$0.38
0.32%
2.31%
1.55%
$413,470,769.00
1,08,31,36,044.201 XTZ
155
Tbtc
TBTC
$77,715.00
0.06%
1.5%
0.5%
$412,790,532.00
5,310.733 TBTC
156
Adi-token
ADI
$3.95
0.17%
0.89%
8.43%
$410,972,886.00
10,40,35,514.216 ADI
157
Venice-token
VVV
$8.89
0.75%
0.33%
1.08%
$410,466,620.00
4,61,51,331.724 VVV
158
First-digital-usd
FDUSD
$1.00
0.03%
0.02%
0.04%
$406,325,832.00
40,67,27,443.862 FDUSD
159
Renzo-restaked-eth
EZETH
$2,505.64
0.26%
2.07%
1.68%
$405,509,996.00
1,61,765.327 EZETH
160
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0.04%
$403,654,864.00
39,14,99,584.863 JAAA
161
Wrapped-flare
WFLR
$0.01
0.26%
0.05%
5.56%
$402,578,799.00
52,58,60,88,205.461 WFLR
162
Sei-network
SEI
$0.06
0.3%
0.33%
4.19%
$402,061,747.00
6,73,33,33,333 SEI
163
Gteth
GTETH
$2,343.93
0.13%
2.53%
1.93%
$400,365,552.00
1,70,807.611 GTETH
164
Stakewise-v3-oseth
OSETH
$2,480.03
0.26%
2.15%
2.1%
$387,053,665.00
1,56,068.077 OSETH
165
Manadia
UMXM
$1.82
0.32%
3.04%
NaN%
$383,880,104.00
21,00,00,000 UMXM
166
Usx
USX
$1.00
0.01%
0%
0.02%
$378,574,033.00
37,86,95,576.767 USX
167
Layerzero
ZRO
$1.48
0.21%
4.6%
8.61%
$374,165,673.00
25,23,31,652.654 ZRO
168
Terra-luna
LUNC
$0.00
2.17%
2.34%
47.05%
$373,969,360.00
55,07,99,49,30,963.783 LUNC
169
Spx6900
SPX
$0.39
2.35%
7.63%
4.83%
$367,215,671.00
93,09,93,080.887 SPX
170
Bianrensheng
币安人生
$0.36
1.18%
1.21%
16.94%
$364,422,121.00
1,00,00,00,000 币安人生
171
Ether-fi
ETHFI
$0.43
0.19%
1.65%
8.66%
$359,849,268.00
83,19,65,183 ETHFI
172
Injective-protocol
INJ
$3.58
0.86%
0.69%
7.04%
$358,524,575.00
10,00,00,000 INJ
173
Sun-token
SUN
$0.02
0.29%
1.52%
1.91%
$355,852,821.00
19,21,75,52,931.263 SUN
174
Curve-dao-token
CRV
$0.23
0.09%
3.46%
1.33%
$353,166,266.00
1,50,75,70,442 CRV
175
Kinesis-gold
KAU
$146.31
NaN%
2.29%
5.11%
$349,121,325.00
23,86,227.834 KAU
176
Monad
MON
$0.03
0.51%
1.22%
15.02%
$341,943,179.00
11,82,51,65,000 MON
177
Celestia
TIA
$0.37
0.65%
4.23%
3.93%
$338,292,035.00
91,07,30,157.897 TIA
178
Gnosis
GNO
$127.06
0.27%
2.48%
2.04%
$335,529,156.00
26,39,589 GNO
179
Zebec-network
ZBCN
$0.00
0.3%
6.62%
25.44%
$334,524,675.00
97,95,17,17,939.671 ZBCN
180
Mantra-dao
OM
$0.07
0%
0%
428.68%
$332,593,238.00
4,97,24,61,634.925 OM
181
Decred
DCR
$19.12
0.13%
0.53%
6.48%
$332,558,087.00
1,73,93,521.069 DCR
182
Humanity
H
$0.18
1.41%
16.09%
41.77%
$332,206,026.00
1,82,50,00,000 H
183
Hastra-wrapped-ylds
WYLDS
$1.00
0.03%
0.02%
0.19%
$330,512,502.00
33,07,55,326.589 WYLDS
184
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
185
Lido-dao
LDO
$0.39
1.47%
2.66%
0.4%
$329,414,942.00
84,91,90,157.557 LDO
186
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,333.80
0.25%
2.07%
2.3%
$328,250,256.00
1,40,584.479 WETH
187
Hastra-prime
PRIME
$1.03
0.06%
0%
0.31%
$327,001,905.00
31,65,24,784.218 PRIME
188
Floki
FLOKI
$0.00
0.99%
5.45%
2.39%
$324,567,570.00
96,52,38,66,51,821 FLOKI
189
Bittorrent
BTT
$0.00
0.24%
0.89%
0.84%
$319,612,673.00
98,70,37,88,58,40,674.8 BTT
190
Sbtc-2
SBTC
$77,449.00
0.06%
1%
0.4%
$318,100,083.00
4,107.229 SBTC
191
Bitcoin-cash-sv
BSV
$15.81
0.33%
2.15%
2.8%
$316,427,252.00
2,00,21,437.5 BSV
192
Conflux-token
CFX
$0.06
0.41%
2.63%
0.4%
$314,577,449.00
5,18,98,35,932.13 CFX
193
Stader-ethx
ETHX
$2,535.24
0.27%
2.08%
1.86%
$311,854,206.00
1,22,942.328 ETHX
194
Apenft
NFT
$0.00
0.19%
0.37%
5.44%
$310,701,508.00
99,01,05,59,29,82,874.8 NFT
195
Coinbase-wrapped-staked-eth
CBETH
$2,629.34
0.31%
2.05%
2.25%
$308,716,206.00
1,17,315.398 CBETH
196
Wrapped-apecoin
WAPE
$0.15
0.43%
13.22%
43.13%
$300,769,061.00
2,00,49,66,871.253 WAPE
197
Wrapped-ether-mantle-bridge
WETH
$2,334.91
0.15%
2.4%
2.97%
$298,995,180.00
1,28,107.572 WETH
198
Doublezero
2Z
$0.09
0.19%
0.06%
0.86%
$298,490,267.00
3,46,98,95,584.7 2Z
199
Olympus
OHM
$19.21
0.39%
0.22%
21%
$297,905,676.00
1,56,45,551.389 OHM
200
Jasmycoin
JASMY
$0.01
0.15%
0.1%
2.64%
$292,789,312.00
49,44,49,99,677.59 JASMY
201
Usdai
USDAI
$1.00
0.02%
0.01%
0%
$289,730,719.00
28,98,30,403.449 USDAI
202
Wrapped-hype
WHYPE
$40.54
0.04%
1.88%
0.06%
$286,609,985.00
70,71,399.456 WHYPE
203
Syrup
SYRUP
$0.25
0.59%
0.32%
3.75%
$284,443,448.00
1,15,94,59,590.789 SYRUP
204
Binance-peg-busd
BUSD
$1.00
0.07%
0.06%
0.05%
$283,386,738.00
28,31,88,732.472 BUSD
205
Ape-and-pepe
APEPE
$0.00
0.1%
0.06%
3.97%
$282,971,396.00
21,00,00,00,00,00,000 APEPE
206
Crvusd
CRVUSD
$1.00
0.03%
0.02%
0.05%
$282,704,770.00
28,27,65,909.915 CRVUSD
207
Binance-peg-dogecoin
DOGE
$0.11
1.06%
10.9%
12.56%
$281,368,949.00
2,56,40,00,000 DOGE
208
Pyth-network
PYTH
$0.05
0.13%
1.16%
1.26%
$277,003,716.00
5,74,99,82,164.985 PYTH
209
Kaia
KAIA
$0.05
0.31%
0.58%
3.64%
$274,631,862.00
5,85,66,41,747.106 KAIA
210
Frax
FRAX
$0.99
0.45%
0%
0.01%
$274,014,465.00
27,59,35,184.01 FRAX
211
Msol
MSOL
$117.25
0.04%
1.86%
3.41%
$272,816,899.00
23,26,887 MSOL
212
Kinesis-silver
KAG
$72.20
0.14%
0.27%
7.08%
$272,699,524.00
37,77,096.934 KAG
213
Savings-usdd
SUSDD
$1.04
0%
0.76%
0.69%
$271,769,379.00
26,09,02,762.553 SUSDD
214
The-graph
GRT
$0.03
0.28%
2.79%
0.71%
$271,660,124.00
10,79,98,67,657.473 GRT
215
Gate-wrapped-btc
GTBTC
$77,744.00
0.1%
1.27%
0.63%
$268,959,516.00
3,459.539 GTBTC
216
Optimism
OP
$0.12
0.06%
2.88%
2.04%
$268,632,632.00
2,15,01,00,019 OP
217
Skyai
SKYAI
$0.27
7.02%
71.31%
61.97%
$265,566,647.00
99,83,84,107.786 SKYAI
218
Benqi-liquid-staked-avax
SAVAX
$11.82
0.14%
2.21%
1.45%
$265,541,578.00
2,24,86,859.839 SAVAX
219
Kite-2
KITE
$0.15
0.91%
3.34%
1.55%
$265,092,771.00
1,80,00,00,000 KITE
220
Kraken-wrapped-btc
KBTC
$77,553.00
0.16%
1.36%
0.7%
$255,005,847.00
3,288.163 KBTC
221
Unit-bitcoin
UBTC
$77,649.00
0.01%
1.33%
0.51%
$254,133,987.00
3,272.76 UBTC
222
Iota
IOTA
$0.06
0.12%
1.88%
2.73%
$253,372,617.00
4,41,75,68,443 IOTA
223
Lido-earn-eth
EARNETH
$2,345.95
0.28%
2.46%
114.37%
$250,622,060.00
1,06,831.917 EARNETH
224
Axie-infinity
AXS
$1.43
1.21%
0.03%
27.62%
$243,984,455.00
17,00,73,189.31 AXS
225
Universal-btc
UNIBTC
$81,702.00
0.11%
7.42%
5.94%
$243,675,078.00
2,982.829 UNIBTC
226
Reallink
REAL
$0.08
0.02%
2.35%
0.95%
$242,982,521.00
3,21,60,21,475 REAL
227
Plasma
XPL
$0.10
0.54%
0.52%
6.44%
$241,510,957.00
2,50,57,29,166.667 XPL
228
Ethereum-name-service
ENS
$6.21
0.21%
2.75%
1.06%
$238,430,218.00
3,84,18,437.09 ENS
229
Drift-staked-sol
DSOL
$101.44
0.06%
1.85%
2.71%
$237,104,829.00
23,41,247.533 DSOL
230
Starknet
STRK
$0.04
1.19%
5.78%
0.99%
$236,221,315.00
5,85,54,80,564.349 STRK
231
Staked-aave
STKAAVE
$96.78
0.82%
0.17%
5.52%
$235,243,389.00
24,30,722.596 STKAAVE
232
Pendle
PENDLE
$1.38
0%
5.61%
1.69%
$230,880,099.00
16,76,02,988.735 PENDLE
233
Compound-governance-token
COMP
$23.75
0.27%
2.75%
2.46%
$229,640,349.00
96,68,189.278 COMP
234
Apxusd
APXUSD
$1.00
0.01%
0%
0%
$228,814,129.00
22,88,39,279.035 APXUSD
235
Binance-wrapped-btc
BBTC
$77,199.00
0.25%
1.96%
0.85%
$225,771,645.00
2,900 BBTC
236
Lighter
LIT
$0.90
0.42%
7.58%
0.85%
$225,159,044.00
25,00,00,000 LIT
237
Venus-usdt
VUSDT
$0.03
0.01%
0.01%
0.02%
$224,173,018.00
8,53,29,56,425.436 VUSDT
238
Wrapped-stx-velar
WSTX
$0.22
0%
0.12%
5.62%
$223,841,931.00
1,00,00,00,000 WSTX
239
Polymarket-usd
PUSD
$1.01
0.48%
0.04%
NaN%
$218,325,286.00
21,72,91,125.711 PUSD
240
Undeads-games
UDS
$1.75
0.02%
0.39%
4.39%
$218,019,913.00
12,45,68,848.125 UDS
241
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,960.258 USDA
242
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0%
$216,436,572.00
21,64,56,853 AUSD
243
Flare-bridged-xrp-flare
FXRP
$1.39
0.47%
0.26%
3.85%
$215,483,196.00
15,51,52,580.241 FXRP
244
Fartcoin
FARTCOIN
$0.21
1.42%
7.48%
1.21%
$214,217,700.00
99,99,78,667.404 FARTCOIN
245
Chain-2
XCN
$0.01
0.24%
2.94%
19.61%
$213,637,489.00
37,94,10,19,223.095 XCN
246
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,333.38
0.3%
2.19%
2.32%
$213,526,013.00
91,433.919 WETH
247
Raydium
RAY
$0.79
2.2%
2.6%
16.47%
$213,115,195.00
26,89,67,970.467 RAY
248
Bitcoin-avalanche-bridged-btc-b
BTC.B
$77,562.00
0.1%
1.34%
0.56%
$210,725,483.00
2,715.577 BTC.B
249
Theta-token
THETA
$0.21
0.38%
1.41%
6.12%
$206,750,714.00
1,00,00,00,000 THETA
250
The-sandbox
SAND
$0.08
0.19%
0.73%
1.97%
$206,634,835.00
2,66,72,89,212.223 SAND
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
