Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,882.00
0.24%
2.24%
2.46%
$1,795,048,454,009.00
1,99,73,125 BTC
2
Ethereum
ETH
$3,093.05
0.75%
3.7%
3.77%
$373,209,544,315.00
12,06,94,767.215 ETH
3
Tether
USDT
$1.00
0.01%
0.05%
0.01%
$186,857,640,305.00
1,87,09,53,81,424.37 USDT
4
Ripple
XRP
$2.08
0.61%
7.63%
12.12%
$125,861,422,911.00
60,67,63,93,849 XRP
5
Binancecoin
BNB
$883.11
0.26%
2.44%
2.71%
$121,588,579,679.00
13,77,34,242.74 BNB
6
Solana
SOL
$133.89
0.53%
2.85%
7.24%
$75,530,897,382.00
56,41,37,234.59 SOL
7
Usd-coin
USDC
$1.00
0%
0%
0%
$75,031,495,462.00
75,04,66,74,199.677 USDC
8
Tron
TRX
$0.30
0.06%
0.04%
3.83%
$28,015,760,293.00
94,70,00,02,673.604 TRX
9
Staked-ether
STETH
$3,093.22
0.69%
3.73%
3.88%
$27,486,125,462.00
88,85,915.476 STETH
10
Dogecoin
DOGE
$0.14
0.91%
5.81%
15.73%
$23,455,781,918.00
1,68,22,07,73,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.11%
0.52%
$14,947,637,074.00
14,46,18,81,282.146 FIGR_HELOC
12
Cardano
ADA
$0.39
0.51%
5.63%
14.63%
$14,223,879,323.00
36,67,65,50,459.472 ADA
13
Bitcoin-cash
BCH
$625.01
0.53%
0.66%
5.11%
$12,487,754,094.00
1,99,78,034.272 BCH
14
Wrapped-steth
WSTETH
$3,784.67
0.72%
3.81%
3.81%
$12,246,428,760.00
32,36,667.711 WSTETH
15
Whitebit
WBT
$55.95
0.13%
1.95%
1.08%
$11,975,575,093.00
21,40,53,418 WBT
16
Wrapped-beacon-eth
WBETH
$3,363.16
0.76%
3.64%
3.81%
$11,314,900,880.00
33,64,520.161 WBETH
17
Wrapped-bitcoin
WBTC
$89,592.00
0.45%
2.1%
2.44%
$11,196,754,750.00
1,24,963.489 WBTC
18
Usds
USDS
$1.00
0.01%
0%
0.01%
$9,931,847,356.00
9,93,36,15,721.398 USDS
19
Wrapped-eeth
WEETH
$3,355.91
0.73%
3.68%
3.82%
$9,846,933,095.00
29,34,381.625 WEETH
20
Chainlink
LINK
$13.12
0.63%
3.84%
7.18%
$9,291,165,329.00
70,80,99,970.453 LINK
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.1%
0.01%
$8,971,066,352.00
8,98,49,92,892.454 BSC-USD
22
Monero
XMR
$455.30
0.53%
1.8%
8%
$8,415,496,727.00
1,84,46,744.074 XMR
23
Leo-token
LEO
$9.00
1.86%
0.08%
6.81%
$8,294,410,890.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,092.71
0.71%
3.69%
3.76%
$7,988,279,068.00
25,82,916.686 WETH
25
Stellar
XLM
$0.23
0.89%
4.77%
10.7%
$7,339,996,401.00
32,41,29,35,605.983 XLM
26
Coinbase-wrapped-btc
CBBTC
$89,912.00
0.21%
2.23%
2.33%
$6,847,743,359.00
76,104.524 CBBTC
27
Sui
SUI
$1.75
1.65%
7.35%
24.62%
$6,652,926,583.00
3,79,21,83,074.774 SUI
28
Zcash
ZEC
$397.62
0.64%
18.25%
24.04%
$6,556,793,585.00
1,64,84,701.728 ZEC
29
Ethena-usde
USDE
$1.00
0.02%
0.02%
0.1%
$6,302,320,364.00
6,30,81,41,668.71 USDE
30
Hyperliquid
HYPE
$25.94
0.63%
3.21%
0.98%
$6,182,604,758.00
23,83,85,315.954 HYPE
31
Litecoin
LTC
$80.42
0.36%
2.59%
3.89%
$6,169,562,762.00
7,67,13,070.733 LTC
32
Avalanche-2
AVAX
$13.77
0.83%
4.59%
11.71%
$5,922,993,322.00
43,02,40,855.253 AVAX
33
Hedera-hashgraph
HBAR
$0.12
1.12%
5.62%
10.04%
$5,077,202,590.00
42,79,31,37,592.834 HBAR
34
Canton-network
CC
$0.14
0.98%
1.87%
21.17%
$5,054,344,193.00
37,11,90,23,991.067 CC
35
Shiba-inu
SHIB
$0.00
0.54%
4.74%
21.51%
$5,037,067,372.00
58,92,44,03,12,40,015.1 SHIB
36
Susds
SUSDS
$1.08
0.47%
0.51%
0.31%
$4,755,797,754.00
4,39,08,97,365.124 SUSDS
37
World-liberty-financial
WLFI
$0.17
2.49%
0.71%
17.91%
$4,700,716,319.00
27,24,38,02,538.151 WLFI
38
Usdt0
USDT0
$1.00
0.02%
0.04%
0.02%
$4,560,860,095.00
4,56,66,19,012.529 USDT0
39
The-open-network
TON
$1.84
0.23%
1.22%
9.21%
$4,443,942,472.00
2,41,75,29,180.979 TON
40
Dai
DAI
$1.00
0.03%
0.05%
0.11%
$4,251,166,606.00
4,25,94,15,634.239 DAI
41
Crypto-com-chain
CRO
$0.10
0.07%
5.84%
10.35%
$3,853,040,461.00
38,59,82,86,733.635 CRO
42
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.01%
$3,667,558,730.00
3,66,81,70,070.13 PYUSD
43
Ethena-staked-usde
SUSDE
$1.21
0.02%
0.01%
0.24%
$3,606,327,261.00
2,96,98,26,319.742 SUSDE
44
Polkadot
DOT
$2.10
1.1%
3.61%
16.22%
$3,471,868,638.00
1,65,31,95,348.93 DOT
45
Uniswap
UNI
$5.46
0.3%
6.98%
3.54%
$3,465,984,004.00
63,47,46,361.828 UNI
46
Usd1-wlfi
USD1
$1.00
0.01%
0%
0.04%
$3,415,208,600.00
3,41,81,54,378.039 USD1
47
Mantle
MNT
$0.99
0.04%
4.03%
2.9%
$3,227,479,996.00
3,25,29,44,055.637 MNT
48
Rain
RAIN
$0.01
0.71%
3.92%
9.84%
$2,976,437,752.00
3,39,68,52,11,783.293 RAIN
49
Memecore
M
$1.63
1.27%
3.24%
2.93%
$2,809,562,085.00
1,72,19,33,999.133 M
50
Bittensor
TAO
$269.63
0.31%
2.51%
21.09%
$2,586,961,182.00
95,97,491 TAO
51
Pepe
PEPE
$0.00
2.09%
7.11%
46.22%
$2,562,490,739.00
42,06,90,00,00,00,000 PEPE
52
Aave
AAVE
$163.00
0.74%
4.52%
11.58%
$2,474,661,999.00
1,51,82,444.187 AAVE
53
Bitget-token
BGB
$3.51
0.02%
1.3%
0.6%
$2,455,091,294.00
69,99,92,035.979 BGB
54
Tether-gold
XAUT
$4,412.00
0.3%
0.49%
2.06%
$2,294,632,669.00
5,20,089.3 XAUT
55
Okb
OKB
$108.96
0.51%
3.48%
0.96%
$2,288,186,650.00
2,10,00,000 OKB
56
Falcon-finance
USDF
$1.00
0.21%
0.16%
0.15%
$2,160,669,053.00
2,17,09,68,691.336 USDF
57
Near
NEAR
$1.68
0.69%
4.54%
10.54%
$2,154,566,945.00
1,28,45,94,096 NEAR
58
Ethereum-classic
ETC
$12.44
0.7%
4.27%
7.19%
$1,927,805,070.00
15,50,41,474.044 ETC
59
Jito-staked-sol
JITOSOL
$167.77
0.58%
2.83%
7.37%
$1,925,581,180.00
1,14,72,745.433 JITOSOL
60
Binance-peg-weth
WETH
$3,091.60
0.89%
3.7%
3.8%
$1,870,414,259.00
6,05,000 WETH
61
Ethena
ENA
$0.23
0.53%
5.32%
12.24%
$1,824,672,478.00
7,95,78,12,500 ENA
62
Pi-network
PI
$0.21
0.29%
1.73%
1.82%
$1,735,142,532.00
8,38,32,88,945.762 PI
63
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,726,999,829.00
1,72,69,99,828.5 BUIDL
64
Internet-computer
ICP
$3.11
0.99%
5.88%
6.36%
$1,697,792,094.00
54,61,91,630.485 ICP
65
Pax-gold
PAXG
$4,434.06
0.08%
0.49%
2.21%
$1,676,391,792.00
3,78,071.818 PAXG
66
Aster-2
ASTER
$0.71
0.77%
6.29%
1.67%
$1,675,473,556.00
2,37,50,39,672 ASTER
67
Wrapped-solana
SOL
$133.88
0.53%
2.84%
7.21%
$1,629,407,515.00
1,21,72,577.136 SOL
68
Htx-dao
HTX
$0.00
0%
0.14%
2.41%
$1,563,358,538.00
93,01,49,43,78,22,426.1 HTX
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.70
0.22%
1.72%
3.74%
$1,550,890,844.00
33,02,60,649.802 JLP
70
Worldcoin-wld
WLD
$0.57
0.99%
6.82%
17.02%
$1,546,831,440.00
2,70,56,74,620.67 WLD
71
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,546,061,151.00
1,54,63,94,997.954 USDG
72
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0%
$1,533,364,342.00
1,38,03,41,604.622 USYC
73
Syrupusdc
SYRUPUSDC
$1.15
0%
0.02%
0.06%
$1,503,390,271.00
1,31,25,25,374.241 SYRUPUSDC
74
Kucoin-shares
KCS
$11.37
0.29%
1.63%
5.98%
$1,502,215,141.00
13,21,55,021.736 KCS
75
Binance-staked-sol
BNSOL
$146.15
0.62%
2.9%
7.2%
$1,455,714,601.00
99,43,699.853 BNSOL
76
Sky
SKY
$0.06
2.86%
6.15%
0.03%
$1,350,444,197.00
22,96,33,79,277.708 SKY
77
Polygon-ecosystem-token
POL
$0.13
1.9%
0.65%
27.54%
$1,348,929,772.00
10,57,05,80,754.435 POL
78
Ripple-usd
RLUSD
$1.00
0.03%
0.02%
0.03%
$1,344,884,999.00
1,34,54,56,224.329 RLUSD
79
Aptos
APT
$1.78
1.38%
7.28%
4.67%
$1,340,118,020.00
75,14,03,181.794 APT
80
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.03%
$1,318,152,967.00
1,32,00,00,000 BFUSD
81
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0.01%
$1,288,476,281.00
1,28,89,99,879.84 USDC
82
Wbnb
WBNB
$882.64
0.31%
2.49%
2.63%
$1,285,520,586.00
14,56,421.722 WBNB
83
Rocket-pool-eth
RETH
$3,570.84
0.73%
3.74%
3.71%
$1,282,809,099.00
3,59,300.272 RETH
84
Ondo-finance
ONDO
$0.40
0.54%
7.51%
11.02%
$1,274,116,886.00
3,15,91,07,529 ONDO
85
Pump-fun
PUMP
$0.00
1.05%
14.82%
5.73%
$1,228,212,353.00
5,90,00,00,00,000 PUMP
86
Kaspa
KAS
$0.05
0.43%
7.76%
7.4%
$1,227,994,930.00
26,77,71,48,610.507 KAS
87
Midnight-3
NIGHT
$0.07
1.27%
7.52%
13.5%
$1,218,712,092.00
16,60,73,99,400.635 NIGHT
88
Gatechain-token
GT
$10.18
0.04%
2.67%
1.67%
$1,194,587,347.00
11,73,44,473.531 GT
89
Cosmos
ATOM
$2.44
0.82%
1.56%
25.43%
$1,187,987,243.00
48,70,58,587.125 ATOM
90
Arbitrum
ARB
$0.21
0.84%
5%
9.28%
$1,176,516,477.00
5,71,92,86,371 ARB
91
Hash-2
HASH
$0.02
9.2%
21.38%
25.48%
$1,169,393,930.00
53,20,66,72,232 HASH
92
Algorand
ALGO
$0.13
1.13%
5.36%
16.11%
$1,161,929,994.00
8,83,95,39,441.651 ALGO
93
Kelp-dao-restaked-eth
RSETH
$3,285.03
0.76%
3.68%
3.96%
$1,131,490,244.00
3,44,445.992 RSETH
94
Render-token
RENDER
$2.08
2.26%
12.11%
60.93%
$1,080,444,258.00
51,86,73,261.014 RENDER
95
Quant-network
QNT
$74.12
0.36%
2.56%
5.8%
$1,077,958,664.00
1,45,44,176.164 QNT
96
Filecoin
FIL
$1.46
0.61%
6.06%
12.11%
$1,073,349,198.00
73,40,38,582 FIL
97
Official-trump
TRUMP
$5.28
0.86%
3.67%
12.01%
$1,055,892,011.00
19,99,99,973.087 TRUMP
98
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,784.87
0.58%
3.46%
4.06%
$1,019,920,535.00
2,81,631.423 WSTETH
99
Vechain
VET
$0.01
0.77%
7.09%
9.59%
$998,012,800.00
85,98,50,41,177 VET
100
Ignition-fbtc
FBTC
$90,053.00
0.12%
0.95%
1.99%
$993,033,611.00
11,034.959 FBTC
101
Lombard-staked-btc
LBTC
$90,033.00
0.33%
2.34%
2.42%
$978,760,032.00
10,879.793 LBTC
102
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.04%
0.11%
$972,628,346.00
95,22,52,989.19 JAAA
103
Solv-btc
SOLVBTC
$89,708.00
0.5%
2.27%
2.58%
$969,639,916.00
10,808.555 SOLVBTC
104
Myx-finance
MYX
$5.02
1.47%
2.79%
33.03%
$953,781,938.00
19,07,68,939.69 MYX
105
Nexo
NEXO
$0.95
0.23%
3.86%
6.52%
$949,213,790.00
1,00,00,00,000 NEXO
106
Flare-networks
FLR
$0.01
0.73%
7.34%
7.83%
$942,191,009.00
82,67,69,47,846.567 FLR
107
Xdce-crowd-sale
XDC
$0.05
0.72%
4.27%
3.59%
$935,859,960.00
19,08,37,68,474.92 XDC
108
Bonk
BONK
$0.00
1.16%
8.14%
39.76%
$933,693,569.00
8,79,95,21,41,52,655.28 BONK
109
Usdd
USDD
$1.00
0%
0.05%
0.03%
$853,596,549.00
85,47,84,258 USDD
110
Liquid-staked-ethereum
LSETH
$3,304.38
0.18%
3.24%
3.69%
$848,686,012.00
2,56,888.947 LSETH
111
Usdtb
USDTB
$1.00
0.06%
0.01%
0.04%
$843,330,298.00
84,49,32,993.086 USDTB
112
Ousg
OUSG
$113.89
0%
0.01%
0.07%
$824,657,072.00
72,40,721.036 OUSG
113
Mantle-staked-ether
METH
$3,366.92
0.33%
2.69%
4.28%
$797,918,528.00
2,37,304.774 METH
114
Sei-network
SEI
$0.12
1.03%
4.6%
7.96%
$786,193,182.00
6,49,11,11,111 SEI
115
Wrappedm-by-m0
WM
$1.00
0%
0%
0.05%
$776,310,153.00
77,70,71,920.015 WM
116
Lighter
LIT
$3.09
0%
4.61%
21.08%
$775,076,539.00
25,00,00,000 LIT
117
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.95
0%
0.01%
0.07%
$761,821,859.00
6,95,70,307.353 USTB
118
Pudgy-penguins
PENGU
$0.01
1.49%
7.01%
32.38%
$731,106,051.00
62,86,03,96,090 PENGU
119
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$730,539,620.00
73,07,54,569.7 USDC.E
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$89,652.00
0.32%
2.28%
2.44%
$724,240,116.00
8,078.752 WBTC
121
Clbtc
CLBTC
$91,310.00
NaN%
0.7%
4.28%
$705,205,993.00
7,723.217 CLBTC
122
Renzo-restaked-eth
EZETH
$3,302.88
0.73%
3.69%
3.73%
$690,870,513.00
2,09,178.042 EZETH
123
Ondo-us-dollar-yield
USDY
$1.11
0.03%
0.21%
0.11%
$690,754,876.00
62,15,93,071.116 USDY
124
Story-2
IP
$2.02
0.87%
3.9%
4.69%
$689,610,736.00
34,11,02,825.92 IP
125
Beldex
BDX
$0.09
0.08%
0.12%
6.54%
$680,529,515.00
7,60,51,27,116.31 BDX
126
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.19%
0.11%
$672,201,806.00
60,58,97,272.434 SYRUPUSDT
127
Jupiter-exchange-solana
JUP
$0.21
0.63%
5.56%
10.5%
$668,224,653.00
3,19,04,19,072.66 JUP
128
Wrapped-flare
WFLR
$0.01
0.77%
7.37%
8.59%
$661,372,523.00
58,04,15,41,981.631 WFLR
129
Virtual-protocol
VIRTUAL
$1.01
2.11%
7.6%
53.28%
$659,251,862.00
65,61,47,369.809 VIRTUAL
130
Usdai
USDAI
$0.99
0.15%
0.73%
0.69%
$654,291,957.00
65,90,22,250.363 USDAI
131
Pancakeswap-token
CAKE
$1.92
0.44%
1.98%
3.68%
$645,127,498.00
33,54,44,699.833 CAKE
132
Morpho
MORPHO
$1.19
1.39%
4.55%
6.76%
$644,332,073.00
54,32,20,204.944 MORPHO
133
Stakewise-v3-oseth
OSETH
$3,265.48
0.59%
3.53%
3.91%
$637,392,945.00
1,95,195.753 OSETH
134
Jupiter-staked-sol
JUPSOL
$155.49
0.49%
2.86%
7.33%
$637,065,567.00
40,95,686.217 JUPSOL
135
L2-standard-bridged-weth-base
WETH
$3,094.44
0.59%
3.66%
3.87%
$633,162,630.00
2,04,722.887 WETH
136
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.01%
0%
$622,921,846.00
62,30,12,300.797 DAI
137
Fetch-ai
FET
$0.27
0.27%
7.46%
33.07%
$618,559,601.00
2,31,21,27,209.394 FET
138
Blockstack
STX
$0.33
0.53%
7.33%
35.28%
$606,979,434.00
1,82,18,47,526.048 STX
139
Tezos
XTZ
$0.56
0.23%
2.91%
13.06%
$599,245,087.00
1,07,13,80,535.807 XTZ
140
Kinetic-staked-hype
KHYPE
$26.19
0.59%
3.27%
1.09%
$596,453,232.00
2,27,69,493.48 KHYPE
141
Optimism
OP
$0.31
1.08%
5.09%
11.8%
$593,885,725.00
1,94,40,92,497 OP
142
Curve-dao-token
CRV
$0.41
1.08%
2.58%
8.32%
$593,269,581.00
1,46,31,53,212 CRV
143
Eutbl
EUTBL
$1.22
0.03%
0.11%
0.46%
$580,074,980.00
47,55,15,832.081 EUTBL
144
Usual-usd
USD0
$1.00
0.01%
0.14%
0.06%
$552,381,130.00
55,29,20,087.6 USD0
145
C8ntinuum
CTM
$0.13
0.37%
3.07%
2.69%
$545,760,448.00
4,35,95,42,107.433 CTM
146
Tbtc
TBTC
$89,443.00
0.56%
2.23%
2.23%
$532,264,170.00
5,950.985 TBTC
147
Spx6900
SPX
$0.57
1.21%
6%
20.76%
$531,841,799.00
93,09,93,080.908 SPX
148
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,093.00
0.67%
3.65%
3.76%
$528,119,544.00
1,70,762.844 WETH
149
Lido-dao
LDO
$0.62
0.1%
4.1%
5.75%
$523,381,481.00
84,65,66,802.593 LDO
150
Injective-protocol
INJ
$5.04
0.82%
5.71%
18.7%
$504,202,225.00
10,00,00,000 INJ
151
Floki
FLOKI
$0.00
1.19%
7.26%
30.55%
$501,688,658.00
96,55,61,40,57,353 FLOKI
152
First-digital-usd
FDUSD
$1.00
0.03%
0.04%
0.11%
$495,822,219.00
49,63,14,246.14 FDUSD
153
Gteth
GTETH
$3,096.47
0.65%
3.56%
3.92%
$494,747,820.00
1,59,790 GTETH
154
Gho
GHO
$1.00
0.06%
0.01%
0.11%
$494,730,693.00
49,51,26,240.198 GHO
155
True-usd
TUSD
$1.00
0%
0.08%
0.05%
$493,002,282.00
49,45,15,083 TUSD
156
Aerodrome-finance
AERO
$0.54
0.3%
6.22%
29.35%
$489,813,141.00
91,09,74,213.113 AERO
157
Dash
DASH
$37.99
0.1%
9.38%
11.37%
$476,697,590.00
1,25,46,239.587 DASH
158
Ether-fi
ETHFI
$0.73
0.24%
6.48%
3.53%
$475,905,622.00
65,47,62,352 ETHFI
159
Fasttoken
FTN
$1.08
0.32%
0.17%
0.03%
$470,316,350.00
43,38,10,553 FTN
160
Celestia
TIA
$0.54
0.65%
7.16%
15.36%
$465,704,286.00
86,42,97,653.42 TIA
161
Msol
MSOL
$180.75
0.55%
2.9%
7.29%
$457,975,140.00
25,31,693 MSOL
162
Chiliz
CHZ
$0.04
0.53%
3.04%
5.08%
$454,292,337.00
10,20,50,17,504 CHZ
163
Stader-ethx
ETHX
$3,335.83
0.75%
3.54%
3.88%
$452,838,287.00
1,35,756.509 ETHX
164
Ether-fi-liquid-eth
LIQUIDETH
$3,312.72
0.71%
3.7%
3.03%
$451,721,701.00
1,36,360.876 LIQUIDETH
165
Just
JST
$0.04
1.09%
3.46%
5.9%
$435,103,008.00
9,90,00,00,000 JST
166
Iota
IOTA
$0.10
1.04%
7.56%
25.46%
$428,730,186.00
4,23,34,72,108 IOTA
167
Bittorrent
BTT
$0.00
0.07%
0.12%
12.26%
$427,769,669.00
98,60,61,14,28,57,000 BTT
168
Wrapped-apecoin
WAPE
$0.21
0.79%
4.31%
6.12%
$426,879,526.00
2,00,79,88,104.53 WAPE
169
Newton-project
AB
$0.00
0.05%
0.33%
1.38%
$422,467,963.00
95,25,87,50,075.95 AB
170
The-graph
GRT
$0.04
0.76%
3.9%
15.01%
$422,163,754.00
10,67,17,42,158.874 GRT
171
Starknet
STRK
$0.08
0.6%
7.95%
3.4%
$415,976,554.00
5,04,29,11,293.349 STRK
172
Syrup
SYRUP
$0.36
2.57%
2.08%
8.12%
$413,491,066.00
1,15,01,58,330.259 SYRUP
173
Sbtc-2
SBTC
$89,690.00
1.77%
2.01%
1.89%
$405,689,371.00
4,523.228 SBTC
174
Jasmycoin
JASMY
$0.01
0.04%
6.73%
47%
$404,448,045.00
49,44,49,99,677.59 JASMY
175
Usdb
USDB
$0.99
0%
0.64%
0.33%
$403,734,504.00
40,60,46,631.561 USDB
176
Coinbase-wrapped-staked-eth
CBETH
$3,462.81
0.67%
3.7%
3.77%
$400,768,297.00
1,15,750.222 CBETH
177
Staked-aave
STKAAVE
$163.10
0.83%
3.73%
12.26%
$400,283,386.00
24,54,276.553 STKAAVE
178
Doublezero
2Z
$0.11
0.5%
4.7%
6.73%
$397,863,796.00
3,47,14,17,500 2Z
179
Ethereum-name-service
ENS
$10.33
0.5%
5.13%
9.04%
$394,330,477.00
3,81,92,601.461 ENS
180
Conflux-token
CFX
$0.08
1.34%
5.59%
5.55%
$388,731,780.00
5,15,96,97,336.126 CFX
181
Fartcoin
FARTCOIN
$0.39
0.11%
10.12%
40.36%
$387,978,745.00
99,99,79,663.106 FARTCOIN
182
Sun-token
SUN
$0.02
0.41%
0.07%
5.89%
$386,560,305.00
19,19,65,04,408.971 SUN
183
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.01%
0.09%
$385,425,759.00
34,60,78,655.345 STEAKUSDC
184
Bitcoin-cash-sv
BSV
$19.22
0.03%
3.04%
9.32%
$382,969,800.00
1,99,71,862.5 BSV
185
Kaia
KAIA
$0.07
0.84%
4.24%
18.32%
$382,736,757.00
5,85,66,41,747.106 KAIA
186
Dogwifcoin
WIF
$0.38
0.61%
5.91%
39.13%
$379,702,398.00
99,89,26,392 WIF
187
Pyth-network
PYTH
$0.07
0.55%
5.26%
16.07%
$379,629,070.00
5,74,99,82,677.849 PYTH
188
Trust-wallet-token
TWT
$0.89
0.39%
3.86%
0.98%
$371,610,913.00
41,66,49,900 TWT
189
Apenft
NFT
$0.00
0.24%
0.05%
5.8%
$364,647,059.00
99,01,05,66,72,56,391.5 NFT
190
Crvusd
CRVUSD
$1.00
0.1%
0%
0.15%
$361,833,776.00
36,17,07,476.39 CRVUSD
191
Gnosis
GNO
$136.92
0.43%
3.48%
5.4%
$361,414,661.00
26,39,589 GNO
192
Chain-2
XCN
$0.01
0.32%
1.98%
122.12%
$361,179,480.00
38,40,24,32,211.251 XCN
193
Euro-coin
EURC
$1.17
0.02%
0.03%
0.67%
$360,695,500.00
30,90,99,015.386 EURC
194
Cap-usd
CUSD
$1.00
0.1%
0.23%
0.02%
$358,416,137.00
35,72,70,480.31 CUSD
195
Binance-peg-dogecoin
DOGE
$0.14
0.77%
5.85%
15.81%
$357,715,554.00
2,56,44,60,976.966 DOGE
196
Olympus
OHM
$21.56
0.16%
0.9%
0.34%
$353,084,158.00
1,63,76,217.366 OHM
197
Telcoin
TEL
$0.00
1.08%
6.56%
3.52%
$352,592,979.00
95,07,72,36,366.71 TEL
198
Pendle
PENDLE
$2.09
0.48%
6.37%
6.78%
$351,225,749.00
16,82,67,508.404 PENDLE
199
Wrapped-stx-velar
WSTX
$0.35
0.01%
4.01%
36.38%
$350,367,831.00
1,00,00,00,000 WSTX
200
Bitcoin-avalanche-bridged-btc-b
BTC.B
$89,800.00
0.28%
2.66%
2.29%
$348,798,025.00
3,883.109 BTC.B
201
Kinesis-gold
KAU
$142.31
0.45%
0.52%
3.05%
$339,586,354.00
23,86,227.834 KAU
202
Benqi-liquid-staked-avax
SAVAX
$17.10
0.84%
4.46%
11.96%
$335,561,702.00
1,96,29,703.729 SAVAX
203
Plasma
XPL
$0.16
0.29%
12.94%
2.51%
$332,692,693.00
2,06,66,66,666.667 XPL
204
Gala
GALA
$0.01
0.83%
4.15%
18.3%
$332,522,765.00
47,01,98,15,079.485 GALA
205
Sonic-3
S
$0.09
0.06%
7.5%
17.73%
$329,866,471.00
3,78,47,75,845 S
206
Resolv-usr
USR
$1.00
0.2%
0.01%
0.09%
$328,785,232.00
32,89,98,268.78 USR
207
Resolv-wstusr
WSTUSR
$1.13
0.01%
0.02%
0.13%
$320,788,684.00
28,46,85,004.348 WSTUSR
208
Vision-3
VSN
$0.09
1.02%
0.9%
2.87%
$319,695,185.00
3,52,80,93,271.624 VSN
209
River
RIVER
$16.04
0.51%
11.08%
67.63%
$313,734,802.00
1,96,00,000 RIVER
210
Binance-peg-busd
BUSD
$1.00
0.25%
0.03%
0.36%
$311,499,705.00
31,24,77,997.51 BUSD
211
The-sandbox
SAND
$0.12
0.95%
5.71%
6.28%
$311,171,070.00
2,66,72,89,202.223 SAND
212
Basic-attention-token
BAT
$0.21
0.65%
7.37%
2.11%
$309,250,964.00
1,49,57,13,456.953 BAT
213
Ether-fi-staked-eth
EETH
$3,094.79
0.68%
3.7%
3.7%
$308,896,991.00
99,812.109 EETH
214
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$303,625,817.00
27,83,50,225.134 JTRSY
215
Raydium
RAY
$1.13
1.13%
6.02%
23.62%
$303,619,461.00
26,85,99,298.676 RAY
216
Arbitrum-bridged-wrapped-eeth
WEETH
$3,355.23
0.55%
3.64%
3.72%
$302,983,434.00
90,349.176 WEETH
217
Usx
USX
$1.00
0%
0.01%
0.03%
$302,522,535.00
30,26,84,013.751 USX
218
Pippin
PIPPIN
$0.30
0.27%
8.68%
23.08%
$297,719,094.00
99,99,37,647.669 PIPPIN
219
Theta-token
THETA
$0.30
1.04%
4.5%
10.26%
$296,299,635.00
1,00,00,00,000 THETA
220
Unit-bitcoin
UBTC
$89,924.00
0.15%
2.33%
2.52%
$294,248,845.00
3,272.76 UBTC
221
Frax-ether
FRXETH
$3,089.27
0.74%
3.62%
3.97%
$292,136,064.00
94,588.08 FRXETH
222
Humanity
H
$0.16
0.08%
1.45%
3.43%
$292,009,963.00
1,82,50,00,000 H
223
Monad
MON
$0.03
1.66%
5.15%
18.02%
$285,145,341.00
10,83,05,83,396 MON
224
Zksync
ZK
$0.03
0.18%
4.47%
8.91%
$283,293,131.00
8,56,77,74,770.365 ZK
225
Kinesis-silver
KAG
$75.54
1.37%
5.02%
4.81%
$281,166,914.00
37,21,963.82 KAG
226
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,094.04
0.65%
3.73%
3.92%
$280,409,017.00
90,648.53 WETH
227
Frax
FRAX
$0.99
0.07%
0.07%
0.15%
$278,215,510.00
28,00,89,717.368 FRAX
228
Layerzero
ZRO
$1.37
0.5%
3.36%
11%
$276,721,385.00
20,26,29,028.123 ZRO
229
Vaulta
A
$0.17
0.78%
5.07%
6.67%
$276,539,218.00
1,61,49,65,874.651 A
230
Decred
DCR
$16.02
0.7%
7.39%
9.42%
$275,871,861.00
1,72,13,024.016 DCR
231
Helium
HNT
$1.47
3.14%
6.99%
1.27%
$274,062,855.00
18,63,21,438.091 HNT
232
Neo
NEO
$3.88
0.93%
3.32%
9.52%
$273,621,634.00
7,05,30,000 NEO
233
Mantle-restaked-eth
CMETH
$3,359.20
0.53%
3.4%
3.85%
$273,551,940.00
81,564.346 CMETH
234
Astherus-staked-bnb
ASBNB
$936.24
0.31%
2.53%
2.66%
$273,468,927.00
2,92,067.478 ASBNB
235
Gate-wrapped-btc
GTBTC
$90,089.00
0.26%
2.29%
2.46%
$270,136,337.00
3,000 GTBTC
236
Undeads-games
UDS
$2.60
0%
0.2%
4.15%
$265,956,710.00
10,23,94,015.75 UDS
237
Wrapped-hype
WHYPE
$25.94
0.59%
3.49%
1.01%
$263,981,369.00
1,01,77,630.729 WHYPE
238
Golem
GLM
$0.26
2.11%
0.78%
18.53%
$263,036,863.00
1,00,00,00,000 GLM
239
Decentraland
MANA
$0.14
0.86%
5.16%
10.59%
$262,250,519.00
1,91,90,95,531.266 MANA
240
Stable-2
STABLE
$0.01
0.09%
3.71%
0.89%
$261,545,414.00
18,00,00,00,000 STABLE
241
Binance-wrapped-btc
BBTC
$89,747.00
0.53%
1.59%
2.59%
$260,920,971.00
2,900 BBTC
242
Wrapped-ether-mantle-bridge
WETH
$3,101.18
0.62%
3.48%
4.1%
$260,283,725.00
83,834.155 WETH
243
Zebec-network
ZBCN
$0.00
1.52%
8.32%
10.88%
$259,568,536.00
96,91,00,57,380.749 ZBCN
244
Merlin-chain
MERL
$0.24
0.78%
3.97%
18.38%
$257,797,563.00
1,08,84,86,883 MERL
245
Compound-governance-token
COMP
$26.44
0.89%
1.81%
6.57%
$255,665,835.00
96,68,189.278 COMP
246
Mimblewimblecoin
MWC
$23.09
0%
1.73%
0.87%
$253,930,261.00
1,09,98,115.907 MWC
247
Swissborg
BORG
$0.25
1.41%
3%
4.24%
$251,231,185.00
98,18,52,443.442 BORG
248
Susdai
SUSDAI
$1.06
0.01%
0.05%
0.23%
$250,542,385.00
23,57,17,026.643 SUSDAI
249
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,785.40
0.74%
3.75%
3.84%
$249,167,652.00
65,846.191 WSTETH
250
Btse-token
BTSE
$1.53
0.33%
0.89%
3.76%
$247,591,507.00
16,20,61,501 BTSE
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)