Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$96,279.00
0.36%
1.16%
6.21%
$1,921,036,608,407.00
1,99,75,950 BTC
2
Ethereum
ETH
$3,304.53
0.62%
0.91%
5.4%
$398,783,752,512.00
12,06,94,649.806 ETH
3
Tether
USDT
$1.00
0.01%
0.03%
0.08%
$186,783,271,354.00
1,86,84,83,98,790.435 USDT
4
Binancecoin
BNB
$935.83
0.29%
0.73%
4.91%
$128,852,509,659.00
13,77,33,103.15 BNB
5
Ripple
XRP
$2.10
0.64%
2.89%
2.3%
$127,470,162,734.00
60,69,90,81,830 XRP
6
Solana
SOL
$144.30
0.66%
0.37%
4.85%
$81,563,900,387.00
56,53,23,633.756 SOL
7
Usd-coin
USDC
$1.00
0%
0%
0%
$75,744,733,802.00
75,76,85,36,102.893 USDC
8
Staked-ether
STETH
$3,304.62
0.45%
0.9%
4.9%
$29,550,532,828.00
89,43,841.067 STETH
9
Tron
TRX
$0.31
0.32%
0.42%
2.75%
$28,959,112,257.00
94,70,48,85,811.515 TRX
10
Dogecoin
DOGE
$0.14
0.28%
3.32%
2.42%
$24,138,831,721.00
1,68,30,33,63,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.04
0%
0.41%
0.37%
$15,142,393,663.00
14,59,64,04,919.176 FIGR_HELOC
12
Cardano
ADA
$0.40
0.35%
5%
1.18%
$14,785,667,017.00
36,76,03,19,896.191 ADA
13
Wrapped-steth
WSTETH
$4,048.41
0.41%
0.9%
5.05%
$13,193,452,874.00
32,61,981.798 WSTETH
14
Monero
XMR
$695.48
1.8%
1.28%
59.17%
$12,837,605,213.00
1,84,46,744.074 XMR
15
Bitcoin-cash
BCH
$619.30
3.19%
0.56%
3.35%
$12,374,407,020.00
1,99,80,965.522 BCH
16
Whitebit
WBT
$57.32
0.3%
0.43%
1.84%
$12,260,800,809.00
21,39,19,594 WBT
17
Wrapped-beacon-eth
WBETH
$3,593.39
0.52%
0.97%
4.91%
$12,102,911,140.00
33,64,534.82 WBETH
18
Wrapped-bitcoin
WBTC
$95,866.00
0.13%
0.96%
5.72%
$11,970,622,732.00
1,24,963.489 WBTC
19
Wrapped-eeth
WEETH
$3,587.22
0.38%
0.93%
5.36%
$10,559,758,258.00
29,44,624.158 WEETH
20
Chainlink
LINK
$13.85
0.49%
1.31%
3.74%
$9,804,780,437.00
70,80,99,970.453 LINK
21
Usds
USDS
$1.00
0%
0.01%
0.02%
$9,744,951,661.00
9,74,81,30,179.48 USDS
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.06%
0.09%
$8,981,708,878.00
8,98,49,92,890.454 BSC-USD
23
Weth
WETH
$3,303.79
0.56%
0.93%
4.88%
$8,301,050,448.00
25,09,907.864 WETH
24
Leo-token
LEO
$8.90
0.14%
1.86%
3.33%
$8,202,260,388.00
92,16,93,173.9 LEO
25
Stellar
XLM
$0.23
0.13%
5.16%
1.32%
$7,479,621,507.00
32,41,53,96,748.487 XLM
26
Coinbase-wrapped-btc
CBBTC
$96,149.00
0.23%
1.02%
5.78%
$7,348,836,715.00
76,394.967 CBBTC
27
Zcash
ZEC
$430.20
1.17%
2.78%
8.17%
$7,089,879,053.00
1,64,96,681.416 ZEC
28
Sui
SUI
$1.80
0.85%
3.17%
0.26%
$6,819,879,008.00
3,79,21,83,074.774 SUI
29
Ethena-usde
USDE
$1.00
0.02%
0.03%
0.04%
$6,415,001,564.00
6,41,64,00,172.975 USDE
30
Avalanche-2
AVAX
$14.26
0.87%
3.08%
1.22%
$6,142,117,752.00
43,07,34,326.429 AVAX
31
Hyperliquid
HYPE
$25.09
1.05%
3.18%
5.24%
$5,981,284,445.00
23,83,85,315.954 HYPE
32
Litecoin
LTC
$74.35
0.37%
5.29%
8.96%
$5,704,000,463.00
7,67,34,170.733 LTC
33
Hedera-hashgraph
HBAR
$0.12
0.55%
5.44%
1.98%
$5,138,038,048.00
42,79,31,37,594.142 HBAR
34
Shiba-inu
SHIB
$0.00
0.47%
3.6%
2.93%
$5,039,346,577.00
58,92,44,01,75,85,261.8 SHIB
35
Canton-network
CC
$0.13
0.15%
7.03%
5.25%
$4,931,233,336.00
37,38,72,15,167.258 CC
36
Usdt0
USDT0
$1.00
0.01%
0.03%
0.09%
$4,743,045,327.00
4,74,24,19,679.349 USDT0
37
World-liberty-financial
WLFI
$0.17
0.29%
7.94%
0.82%
$4,653,383,549.00
27,24,38,02,538.151 WLFI
38
Dai
DAI
$1.00
0.03%
0.03%
0.09%
$4,442,399,566.00
4,44,39,20,902.508 DAI
39
Susds
SUSDS
$1.08
0.46%
0.55%
0.48%
$4,339,708,881.00
4,00,19,69,861.054 SUSDS
40
The-open-network
TON
$1.76
0.23%
0.99%
5.7%
$4,269,268,770.00
2,42,36,62,839.136 TON
41
Crypto-com-chain
CRO
$0.10
0.63%
2.14%
0.84%
$3,923,989,956.00
38,61,58,02,512.297 CRO
42
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.06%
0.04%
$3,761,569,329.00
3,09,82,96,390.697 SUSDE
43
Paypal-usd
PYUSD
$1.00
0.01%
0.02%
0.03%
$3,659,349,127.00
3,65,97,06,366.064 PYUSD
44
Polkadot
DOT
$2.18
0.29%
3.81%
1.91%
$3,607,321,605.00
1,65,52,14,433.219 DOT
45
Uniswap
UNI
$5.50
0.1%
4.25%
3.64%
$3,491,595,704.00
63,46,50,361.828 UNI
46
Usd1-wlfi
USD1
$1.00
0.01%
0.04%
0.04%
$3,469,319,046.00
3,47,13,45,149.022 USD1
47
Rain
RAIN
$0.01
0.33%
3.9%
4.23%
$3,189,459,014.00
3,39,70,50,23,565.586 RAIN
48
Mantle
MNT
$0.95
0.59%
3.68%
6.44%
$3,104,557,185.00
3,25,29,44,055.637 MNT
49
Bittensor
TAO
$282.70
0.17%
4.12%
5.59%
$2,715,889,874.00
95,97,491 TAO
50
Memecore
M
$1.54
0.51%
3.91%
4.95%
$2,658,925,093.00
1,72,43,95,400.96 M
51
Aave
AAVE
$174.26
0.85%
1.7%
4.57%
$2,646,023,855.00
1,51,84,906.731 AAVE
52
Bitget-token
BGB
$3.71
0.29%
0.86%
5.17%
$2,593,598,024.00
69,99,92,035.979 BGB
53
Pepe
PEPE
$0.00
0.88%
10.12%
6.07%
$2,568,481,102.00
42,06,90,00,00,00,000 PEPE
54
Internet-computer
ICP
$4.53
2.61%
26.68%
41.11%
$2,484,982,893.00
54,72,20,407.528 ICP
55
Okb
OKB
$114.13
0.36%
2.49%
2.11%
$2,396,640,545.00
2,10,00,000 OKB
56
Tether-gold
XAUT
$4,589.14
0.05%
0.71%
3.66%
$2,386,912,824.00
5,20,089.3 XAUT
57
Near
NEAR
$1.75
0.23%
4.68%
2.59%
$2,254,682,747.00
1,28,51,65,270 NEAR
58
Falcon-finance
USDF
$1.00
0.24%
0.08%
0.08%
$2,164,234,518.00
2,17,15,66,905.312 USDF
59
Jito-staked-sol
JITOSOL
$181.00
0.48%
0.33%
5.72%
$2,089,924,159.00
1,15,46,681.528 JITOSOL
60
Ethereum-classic
ETC
$12.96
0.69%
2.3%
0.61%
$2,011,297,732.00
15,51,27,596.549 ETC
61
Binance-peg-weth
WETH
$3,303.75
0.61%
0.97%
5.36%
$1,999,019,648.00
6,05,000 WETH
62
Ethena
ENA
$0.23
0.6%
5.55%
3.03%
$1,826,132,089.00
7,95,78,12,500 ENA
63
Pax-gold
PAXG
$4,601.77
0.01%
0.61%
3.61%
$1,761,764,438.00
3,82,834.352 PAXG
64
Aster-2
ASTER
$0.74
2.72%
1.03%
0.06%
$1,751,366,046.00
2,37,50,39,672 ASTER
65
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,746,739,371.00
1,74,67,39,371.36 BUIDL
66
Pi-network
PI
$0.21
0.02%
0.89%
0.35%
$1,742,193,120.00
8,38,32,88,945.762 PI
67
Wrapped-solana
SOL
$144.32
0.4%
0.31%
4.86%
$1,646,600,461.00
1,14,09,730.081 SOL
68
Polygon-ecosystem-token
POL
$0.15
1.71%
2.63%
20.83%
$1,639,870,681.00
10,57,35,62,387.29 POL
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.92
0.33%
0.05%
3.22%
$1,623,650,961.00
33,00,41,471.082 JLP
70
Binance-staked-sol
BNSOL
$157.77
0.39%
0.25%
5.7%
$1,611,944,314.00
1,02,19,673.428 BNSOL
71
Worldcoin-wld
WLD
$0.58
0.48%
5.25%
1.7%
$1,587,769,040.00
2,73,18,67,953.437 WLD
72
Pump-fun
PUMP
$0.00
1.1%
3.22%
17.38%
$1,582,587,163.00
5,90,00,00,00,000 PUMP
73
Htx-dao
HTX
$0.00
0.16%
0.27%
1.97%
$1,576,020,847.00
91,65,33,06,63,27,098.8 HTX
74
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.24%
$1,523,166,840.00
1,36,78,14,613.158 USYC
75
Kucoin-shares
KCS
$11.53
0.61%
0.86%
0.73%
$1,522,695,191.00
13,21,55,021.736 KCS
76
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,510,054,243.00
1,51,06,51,177.386 USDG
77
Aptos
APT
$1.90
0.63%
2.35%
2.13%
$1,449,170,718.00
76,35,35,691.254 APT
78
Hash-2
HASH
$0.03
0.06%
7.97%
1.36%
$1,401,967,318.00
53,45,86,37,648 HASH
79
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.01%
$1,384,947,917.00
1,38,54,56,204.329 RLUSD
80
Wbnb
WBNB
$935.46
0.54%
0.85%
4.85%
$1,382,310,211.00
14,77,701.359 WBNB
81
Syrupusdc
SYRUPUSDC
$1.15
0%
0.01%
0.1%
$1,375,913,082.00
1,20,01,30,207.19 SYRUPUSDC
82
Rocket-pool-eth
RETH
$3,817.42
0.58%
0.88%
5.44%
$1,373,542,864.00
3,60,055.34 RETH
83
Sky
SKY
$0.06
0.87%
0.76%
2.79%
$1,371,663,786.00
22,97,36,96,239.154 SKY
84
Bfusd
BFUSD
$1.00
0.01%
0.05%
0.08%
$1,319,131,317.00
1,32,00,00,000 BFUSD
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,288,577,261.00
1,28,89,99,879.84 USDC
86
Kaspa
KAS
$0.05
0.61%
1.63%
0.1%
$1,262,616,798.00
26,77,71,48,610.507 KAS
87
Cosmos
ATOM
$2.53
0.18%
3.89%
5.3%
$1,236,505,039.00
48,81,62,732.614 ATOM
88
Ondo-finance
ONDO
$0.39
0.63%
6.85%
7.5%
$1,221,607,829.00
3,15,91,07,529 ONDO
89
Arbitrum
ARB
$0.21
0.58%
5.06%
0.64%
$1,216,129,863.00
5,71,92,86,371 ARB
90
Kelp-dao-restaked-eth
RSETH
$3,511.43
0.68%
0.9%
5.07%
$1,215,505,471.00
3,46,157.264 RSETH
91
Gatechain-token
GT
$10.47
0.07%
2.36%
1.19%
$1,205,766,093.00
11,51,80,573.049 GT
92
Algorand
ALGO
$0.13
0.15%
4.37%
1.58%
$1,179,568,533.00
8,85,18,51,075.48 ALGO
93
Filecoin
FIL
$1.56
1.02%
0.52%
3.61%
$1,151,601,701.00
73,67,63,988 FIL
94
Render-token
RENDER
$2.19
0.28%
6.71%
1.15%
$1,136,331,195.00
51,86,73,261.014 RENDER
95
Myx-finance
MYX
$5.83
0.69%
2.35%
13.89%
$1,112,658,728.00
19,07,68,939.69 MYX
96
Official-trump
TRUMP
$5.47
0.3%
4.44%
1%
$1,094,233,635.00
19,99,99,973.087 TRUMP
97
Midnight-3
NIGHT
$0.06
0.76%
9.72%
14.57%
$1,078,206,507.00
16,60,73,99,400.635 NIGHT
98
Quant-network
QNT
$73.30
0.67%
4.12%
3.74%
$1,065,937,937.00
1,45,44,176.164 QNT
99
Ignition-fbtc
FBTC
$96,219.00
0.11%
0.39%
6.94%
$1,058,316,972.00
10,995.836 FBTC
100
Lombard-staked-btc
LBTC
$96,195.00
0.02%
0.7%
5.88%
$1,050,141,296.00
10,908.608 LBTC
101
Vechain
VET
$0.01
0.74%
2.78%
1.4%
$1,021,199,502.00
85,98,50,41,177 VET
102
Solv-btc
SOLVBTC
$95,944.00
0.21%
0.94%
6.03%
$1,016,370,706.00
10,597.92 SOLVBTC
103
Dash
DASH
$79.52
3.65%
35.27%
95.15%
$998,015,201.00
1,25,53,321.184 DASH
104
Nexo
NEXO
$0.97
0.24%
0.16%
0.62%
$965,770,706.00
1,00,00,00,000 NEXO
105
Usdd
USDD
$1.00
0.05%
0.08%
0.13%
$955,587,492.00
95,57,03,582 USDD
106
Bonk
BONK
$0.00
1.05%
6.22%
4.02%
$938,540,723.00
8,79,95,17,39,61,199.58 BONK
107
Flare-networks
FLR
$0.01
0.24%
3.11%
4.22%
$935,375,341.00
82,78,42,28,961.074 FLR
108
Story-2
IP
$2.61
6.36%
34.47%
33.21%
$933,238,837.00
34,84,95,835.84 IP
109
Liquid-staked-ethereum
LSETH
$3,524.12
0.25%
0.42%
4.74%
$905,182,286.00
2,56,772.978 LSETH
110
Mantle-staked-ether
METH
$3,578.47
0.6%
1.01%
5.08%
$897,866,199.00
2,50,819.254 METH
111
Usdtb
USDTB
$1.00
0.02%
0.03%
0.07%
$851,859,058.00
85,21,35,620.756 USDTB
112
Xdce-crowd-sale
XDC
$0.04
0.12%
4.14%
11.3%
$849,174,926.00
19,08,48,62,557.52 XDC
113
Ousg
OUSG
$113.97
0%
0.01%
0.07%
$819,189,775.00
71,88,021.036 OUSG
114
Sei-network
SEI
$0.12
0.31%
3.18%
1.35%
$807,548,000.00
6,61,22,22,222 SEI
115
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.96
0%
0.01%
0.07%
$803,737,317.00
7,33,48,460.226 USTB
116
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$783,316,424.00
78,35,51,776.069 USDC.E
117
Wrappedm-by-m0
WM
$1.00
0.27%
0.13%
0.31%
$779,882,792.00
78,00,24,834.642 WM
118
Pudgy-penguins
PENGU
$0.01
0.67%
6.68%
3.95%
$778,446,350.00
62,86,03,96,090 PENGU
119
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$95,823.00
0.29%
0.88%
5.92%
$776,444,151.00
8,098.642 WBTC
120
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.11%
$773,490,000.00
75,64,79,795.558 JAAA
121
Morpho
MORPHO
$1.39
0.87%
0.46%
13.77%
$754,775,524.00
54,33,33,407.538 MORPHO
122
Clbtc
CLBTC
$96,264.00
0%
0.41%
5.43%
$743,471,397.00
7,723.217 CLBTC
123
Renzo-restaked-eth
EZETH
$3,529.66
0.49%
0.97%
5.34%
$736,212,474.00
2,08,578.96 EZETH
124
Jupiter-staked-sol
JUPSOL
$167.77
0.61%
0.39%
5.65%
$718,594,689.00
42,83,908.428 JUPSOL
125
Jupiter-exchange-solana
JUP
$0.22
0.15%
0.89%
3.76%
$716,896,452.00
3,19,04,19,072.66 JUP
126
Pancakeswap-token
CAKE
$2.03
0.38%
1.91%
3.87%
$697,744,703.00
34,42,81,931.306 CAKE
127
Ondo-us-dollar-yield
USDY
$1.11
1.34%
0.08%
0.25%
$690,152,707.00
62,21,54,259.149 USDY
128
Beldex
BDX
$0.09
0.55%
0.38%
1.8%
$687,581,686.00
7,60,52,93,574.284 BDX
129
Stakewise-v3-oseth
OSETH
$3,514.09
0.56%
0.84%
6.28%
$685,903,234.00
1,95,370.949 OSETH
130
Optimism
OP
$0.35
0.69%
2.94%
10.71%
$679,202,753.00
1,94,40,92,497 OP
131
Blockstack
STX
$0.38
0.58%
3.26%
10.91%
$677,215,017.00
1,77,11,74,472.533 STX
132
Syrupusdt
SYRUPUSDT
$1.11
0%
0.04%
0.13%
$663,983,567.00
59,74,25,514.188 SYRUPUSDT
133
Usdai
USDAI
$1.00
0.01%
0.04%
0.44%
$663,263,907.00
66,29,63,604.12 USDAI
134
L2-standard-bridged-weth-base
WETH
$3,303.11
0.57%
0.97%
4.86%
$659,589,922.00
1,99,507.166 WETH
135
Virtual-protocol
VIRTUAL
$1.00
1.5%
6.15%
1.77%
$656,122,539.00
65,61,51,369.809 VIRTUAL
136
Wrapped-flare
WFLR
$0.01
0.1%
3.39%
4.65%
$654,253,461.00
58,02,24,99,226.179 WFLR
137
Fetch-ai
FET
$0.28
0.16%
3.03%
1.63%
$644,293,879.00
2,30,26,05,794.96 FET
138
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.01%
0.01%
$636,293,052.00
63,64,91,341.167 DAI
139
Curve-dao-token
CRV
$0.42
0.22%
2.08%
1.45%
$617,910,185.00
1,46,75,45,369 CRV
140
Tezos
XTZ
$0.58
1.01%
2.42%
2.46%
$617,846,409.00
1,07,20,77,682.356 XTZ
141
Eutbl
EUTBL
$1.22
0.02%
0.07%
0.34%
$592,489,094.00
48,71,33,602.916 EUTBL
142
C8ntinuum
CTM
$0.13
0.39%
0.67%
4.52%
$579,276,787.00
4,35,95,42,107.433 CTM
143
Kinetic-staked-hype
KHYPE
$25.43
1.72%
2.91%
4.85%
$571,548,883.00
2,26,03,613.722 KHYPE
144
Tbtc
TBTC
$96,125.00
0.24%
1.29%
5.5%
$570,655,580.00
5,936.59 TBTC
145
Usual-usd
USD0
$1.00
0.09%
0.06%
0.69%
$558,726,735.00
55,96,55,159.073 USD0
146
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,302.93
0.4%
0.97%
5.24%
$555,598,592.00
1,67,990.99 WETH
147
Chiliz
CHZ
$0.05
1.41%
4.59%
22.05%
$552,912,260.00
10,21,74,67,927 CHZ
148
Spx6900
SPX
$0.58
0.12%
6.67%
2.86%
$539,143,093.00
93,09,93,080.908 SPX
149
Lido-dao
LDO
$0.63
0.89%
6.16%
0.41%
$532,876,896.00
84,65,66,802.593 LDO
150
Injective-protocol
INJ
$5.32
0.29%
5.35%
2.21%
$531,435,718.00
10,00,00,000 INJ
151
Gteth
GTETH
$3,301.93
0.44%
1.01%
4.83%
$528,349,923.00
1,59,790 GTETH
152
Aerodrome-finance
AERO
$0.57
0.02%
6.1%
4.67%
$525,798,141.00
91,40,36,650.414 AERO
153
Celestia
TIA
$0.58
0.67%
3.81%
4.1%
$503,670,883.00
86,72,25,829.378 TIA
154
Floki
FLOKI
$0.00
0.51%
5.66%
5.45%
$497,795,453.00
96,55,53,86,59,362 FLOKI
155
Msol
MSOL
$195.12
0.6%
0.41%
4.89%
$496,496,802.00
25,43,836 MSOL
156
Gho
GHO
$1.00
0.08%
0.05%
0.04%
$494,723,621.00
49,50,01,941.527 GHO
157
First-digital-usd
FDUSD
$1.00
0.05%
0.06%
0.22%
$494,626,610.00
49,46,45,501.15 FDUSD
158
True-usd
TUSD
$1.00
0.03%
0.12%
0.25%
$494,393,197.00
49,45,15,083 TUSD
159
Ether-fi
ETHFI
$0.75
0.4%
5.92%
0.01%
$491,124,918.00
65,47,62,352 ETHFI
160
Ether-fi-liquid-eth
LIQUIDETH
$3,567.73
0.58%
0.2%
5.54%
$487,393,138.00
1,36,515.053 LIQUIDETH
161
Stader-ethx
ETHX
$3,562.69
0.42%
0.94%
5.25%
$472,881,515.00
1,32,591.133 ETHX
162
Fasttoken
FTN
$1.09
0%
0.13%
0.09%
$471,425,122.00
43,38,10,553 FTN
163
Lighter
LIT
$1.86
1.87%
12.37%
38.37%
$466,440,390.00
25,00,00,000 LIT
164
Coinbase-wrapped-staked-eth
CBETH
$3,698.82
0.55%
1.08%
4.86%
$464,046,773.00
1,25,458.003 CBETH
165
River
RIVER
$23.63
4.32%
6.94%
32.84%
$461,363,021.00
1,96,00,000 RIVER
166
The-graph
GRT
$0.04
0.62%
3.67%
2.07%
$442,901,696.00
10,67,51,30,965.403 GRT
167
Wrapped-apecoin
WAPE
$0.22
0.8%
3.72%
0.4%
$440,742,165.00
2,00,79,17,302.373 WAPE
168
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.03%
0.02%
0.07%
$440,565,483.00
39,53,77,549.9 STEAKUSDC
169
Starknet
STRK
$0.09
0.69%
5.23%
0.22%
$435,334,503.00
5,04,29,11,293.349 STRK
170
Syrup
SYRUP
$0.38
0.15%
5.71%
0.56%
$434,914,359.00
1,15,02,07,096.919 SYRUP
171
Sbtc-2
SBTC
$95,837.00
0.69%
0.03%
3.18%
$433,824,541.00
4,527.927 SBTC
172
Doublezero
2Z
$0.12
1.18%
0.74%
7.06%
$431,875,386.00
3,47,14,17,500 2Z
173
Staked-aave
STKAAVE
$174.41
0.92%
1.29%
6.73%
$430,452,712.00
24,70,300.994 STKAAVE
174
Bittorrent
BTT
$0.00
0.16%
2.25%
0.29%
$428,582,842.00
98,60,61,14,28,57,000 BTT
175
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.05%
$423,301,865.00
38,78,57,862.276 JTRSY
176
Newton-project
AB
$0.00
0.17%
1.85%
1.18%
$423,152,304.00
96,34,37,23,027.95 AB
177
Jasmycoin
JASMY
$0.01
0.76%
3.83%
1.72%
$417,782,803.00
49,44,49,99,677.59 JASMY
178
Iota
IOTA
$0.10
0.36%
7.48%
6.52%
$413,842,943.00
4,23,80,74,002 IOTA
179
Usdb
USDB
$1.00
0.79%
0.59%
1.03%
$407,731,545.00
40,60,46,631.561 USDB
180
Ethereum-name-service
ENS
$10.64
0.83%
2.96%
0.53%
$406,313,874.00
3,81,94,934.791 ENS
181
Bitcoin-cash-sv
BSV
$20.21
3.17%
0.54%
4.06%
$404,095,328.00
1,99,74,750 BSV
182
Sun-token
SUN
$0.02
0.09%
0.08%
3.04%
$403,326,689.00
19,19,90,19,635.251 SUN
183
Conflux-token
CFX
$0.08
0.89%
2.89%
1.06%
$398,175,598.00
5,15,96,97,336.126 CFX
184
Decred
DCR
$22.99
3.77%
22.38%
38.69%
$397,289,790.00
1,72,24,559.981 DCR
185
Just
JST
$0.04
0.14%
0.82%
6.81%
$396,282,248.00
9,90,00,00,000 JST
186
Dogwifcoin
WIF
$0.39
0.67%
5.82%
2.25%
$392,940,713.00
99,89,26,392 WIF
187
Pyth-network
PYTH
$0.07
0.62%
4.89%
0.15%
$389,769,851.00
5,74,99,82,654.828 PYTH
188
Wrapped-stx-velar
WSTX
$0.39
0.33%
1.27%
11.01%
$388,884,046.00
1,00,00,00,000 WSTX
189
Gnosis
GNO
$145.18
0.32%
1.49%
4.72%
$382,717,922.00
26,39,589 GNO
190
Fartcoin
FARTCOIN
$0.38
1.32%
8.95%
4.34%
$378,066,265.00
99,99,79,647.135 FARTCOIN
191
Trust-wallet-token
TWT
$0.91
0.42%
0.17%
0.33%
$377,523,940.00
41,66,49,900 TWT
192
Chain-2
XCN
$0.01
0.15%
0.92%
10.54%
$374,498,608.00
42,51,65,24,556.686 XCN
193
Cap-usd
CUSD
$1.00
0.21%
0.52%
0.62%
$372,382,939.00
37,26,52,240.648 CUSD
194
Crvusd
CRVUSD
$1.00
0.09%
0%
0.02%
$371,918,457.00
37,17,23,847.034 CRVUSD
195
Bitcoin-avalanche-bridged-btc-b
BTC.B
$96,098.00
0.29%
0.98%
6.01%
$371,694,019.00
3,867.879 BTC.B
196
Telcoin
TEL
$0.00
0.25%
3.26%
2.03%
$371,460,823.00
95,07,72,36,366.71 TEL
197
Pendle
PENDLE
$2.19
0.78%
3.04%
1.44%
$370,082,907.00
16,89,69,909.644 PENDLE
198
Binance-peg-dogecoin
DOGE
$0.14
0.34%
3.46%
1.3%
$367,554,370.00
2,56,44,61,048.436 DOGE
199
Kaia
KAIA
$0.06
0.01%
4.39%
9.3%
$361,472,321.00
5,85,66,41,747.106 KAIA
200
Apenft
NFT
$0.00
0.04%
1.26%
0.95%
$359,831,150.00
99,01,05,66,72,56,391.5 NFT
201
Benqi-liquid-staked-avax
SAVAX
$17.74
0.75%
3.07%
1.79%
$358,340,205.00
2,01,89,826.6 SAVAX
202
Euro-coin
EURC
$1.16
0.03%
0.09%
0.36%
$356,963,060.00
30,68,66,386.702 EURC
203
Olympus
OHM
$21.66
0.48%
0.12%
0.29%
$353,138,452.00
1,63,76,217.366 OHM
204
Kinesis-gold
KAU
$147.77
0.24%
1.3%
3.67%
$352,824,613.00
23,86,227.834 KAU
205
Ether-fi-staked-eth
EETH
$3,304.05
0.48%
0.92%
5.3%
$349,784,657.00
1,05,867.742 EETH
206
Resolv-usr
USR
$1.00
0%
0.09%
0.09%
$348,993,757.00
34,89,68,614.733 USR
207
Gala
GALA
$0.01
0.66%
3.48%
0.39%
$341,792,484.00
47,06,43,91,403.591 GALA
208
Resolv-wstusr
WSTUSR
$1.13
0.08%
0.08%
0.05%
$341,066,959.00
30,25,78,414.548 WSTUSR
209
Humanity
H
$0.18
1.33%
10.65%
16.09%
$332,734,140.00
1,82,50,00,000 H
210
The-sandbox
SAND
$0.12
0.97%
2.26%
3.16%
$329,917,989.00
2,66,72,89,202.223 SAND
211
Kinesis-silver
KAG
$88.25
0.01%
3.17%
13.01%
$329,357,399.00
37,21,963.82 KAG
212
Layerzero
ZRO
$1.60
0.26%
1.26%
15.51%
$324,698,464.00
20,26,29,028.123 ZRO
213
Pippin
PIPPIN
$0.32
0.87%
4.82%
9.95%
$319,558,055.00
99,99,37,619.054 PIPPIN
214
Raydium
RAY
$1.19
0.8%
3.59%
0.51%
$319,448,923.00
26,85,99,298.676 RAY
215
Sonic-3
S
$0.08
0.16%
6.47%
5.46%
$318,761,171.00
3,78,47,75,845 S
216
Plasma
XPL
$0.15
0.03%
5.37%
11.56%
$318,547,459.00
2,06,66,66,666.667 XPL
217
Unit-bitcoin
UBTC
$96,182.00
0.09%
1.11%
6.05%
$314,661,011.00
3,272.76 UBTC
218
Vision-3
VSN
$0.09
0.31%
1.4%
1.32%
$314,603,245.00
3,53,40,39,134.968 VSN
219
Golem
GLM
$0.31
0.08%
3.21%
15.21%
$313,779,113.00
1,00,00,00,000 GLM
220
Binance-peg-busd
BUSD
$1.01
0.57%
0.68%
0.79%
$313,679,991.00
31,24,77,997.51 BUSD
221
Arbitrum-bridged-wrapped-eeth
WEETH
$3,582.64
0.58%
1.06%
5.29%
$313,379,090.00
87,378.907 WEETH
222
Theta-token
THETA
$0.31
0.71%
4.07%
2.23%
$308,147,561.00
1,00,00,00,000 THETA
223
Usx
USX
$1.00
0.01%
0.01%
0%
$302,621,132.00
30,28,50,557.689 USX
224
Basic-attention-token
BAT
$0.20
0.94%
2.25%
4.77%
$299,256,499.00
1,49,57,13,456.953 BAT
225
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,304.28
0.66%
0.94%
4.9%
$297,857,621.00
90,109.356 WETH
226
Zksync
ZK
$0.03
0.97%
3.24%
4.66%
$296,667,398.00
8,56,77,74,770.365 ZK
227
Undeads-games
UDS
$2.38
0.04%
0.94%
8.42%
$296,284,383.00
12,45,48,848.75 UDS
228
Gate-wrapped-btc
GTBTC
$96,557.00
0.21%
1.16%
5.95%
$289,671,447.00
3,000 GTBTC
229
Astherus-staked-bnb
ASBNB
$991.74
0.52%
0.9%
4.69%
$286,995,007.00
2,89,344.561 ASBNB
230
Vaulta
A
$0.18
0.76%
2.94%
0.72%
$285,297,333.00
1,61,63,49,267.026 A
231
Decentraland
MANA
$0.15
1.17%
1.43%
5.18%
$282,108,371.00
1,91,90,92,579.141 MANA
232
Merlin-chain
MERL
$0.26
0.37%
2.11%
8.75%
$279,562,823.00
1,08,84,86,883 MERL
233
Neo
NEO
$3.94
0.69%
1.47%
0.49%
$278,148,182.00
7,05,30,000 NEO
234
Binance-wrapped-btc
BBTC
$95,809.00
0.05%
1.14%
5.17%
$278,129,915.00
2,900 BBTC
235
Wrapped-ether-mantle-bridge
WETH
$3,299.23
0.42%
1%
5.15%
$277,228,571.00
84,001.752 WETH
236
Frax-ether
FRXETH
$3,298.64
0.49%
0.92%
5.22%
$277,164,420.00
84,023.913 FRXETH
237
Frax
FRAX
$0.99
0.01%
0.19%
0.1%
$274,434,456.00
27,61,55,150.493 FRAX
238
Zebec-network
ZBCN
$0.00
0.73%
4.03%
0.44%
$274,014,485.00
96,91,00,54,827.339 ZBCN
239
Stable-2
STABLE
$0.02
1.19%
0.24%
9.48%
$273,163,496.00
18,00,00,00,000 STABLE
240
Mantle-restaked-eth
CMETH
$3,579.47
0.55%
0.99%
5.07%
$269,034,685.00
75,160.392 CMETH
241
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$4,043.90
0.35%
0.95%
4.88%
$267,974,577.00
66,198.576 WSTETH
242
Ultima
ULTIMA
$6,981.59
0.2%
3.3%
30.73%
$263,470,767.00
37,772.136 ULTIMA
243
Bybit-staked-sol
BBSOL
$162.97
0.41%
0.34%
5.04%
$262,638,757.00
16,11,805.005 BBSOL
244
Mimblewimblecoin
MWC
$23.85
0.46%
1.27%
2.87%
$262,292,404.00
1,09,98,565.557 MWC
245
Arweave
AR
$3.99
1.29%
1.79%
2.89%
$260,932,683.00
6,54,54,185.538 AR
246
Compound-governance-token
COMP
$26.94
0.4%
0.15%
0.47%
$260,487,304.00
96,68,189.278 COMP
247
Swissborg
BORG
$0.27
0.59%
0.9%
1.66%
$260,364,421.00
98,18,52,443.442 BORG
248
Drift-staked-sol
DSOL
$168.38
0.36%
0.63%
5.5%
$255,442,050.00
15,16,937.667 DSOL
249
Helium
HNT
$1.37
0.77%
2.63%
10.55%
$255,300,670.00
18,63,21,438.091 HNT
250
Superbridge-bridged-wsteth-base
WSTETH
$4,043.80
0.56%
0.99%
4.89%
$253,588,777.00
62,630.557 WSTETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)