Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$69,417.00
0.36%
2.72%
0.17%
$1,390,518,549,063.00
2,00,03,043 BTC
2
Ethereum
ETH
$2,073.97
0.55%
4.8%
2.76%
$250,687,655,785.00
12,06,91,533.068 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.04%
$184,135,316,992.00
1,84,21,65,54,250.097 USDT
4
Binancecoin
BNB
$629.38
0.31%
2.84%
1.53%
$85,869,095,979.00
13,63,57,362.86 BNB
5
Ripple
XRP
$1.37
0.47%
3.34%
5.56%
$84,085,873,276.00
61,34,45,83,754 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$78,653,809,531.00
78,66,86,64,832.445 USDC
7
Solana
SOL
$87.67
0.05%
4.89%
0.68%
$50,174,463,953.00
57,22,56,095.207 SOL
8
Tron
TRX
$0.31
0.22%
0.02%
2.79%
$29,407,042,080.00
94,75,80,06,536.385 TRX
9
Staked-ether
STETH
$2,076.84
0.45%
4.62%
2.66%
$19,047,478,435.00
91,71,225.009 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
0%
0.91%
0.1%
$16,588,572,709.00
16,20,16,52,934.857 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.13%
5.76%
1.88%
$14,073,089,707.00
1,53,56,88,16,383.705 DOGE
12
Usds
USDS
$1.00
0.03%
0.01%
0%
$11,691,015,840.00
11,69,21,90,425.624 USDS
13
Whitebit
WBT
$53.38
0.04%
3.07%
3.78%
$11,392,022,280.00
21,34,18,274 WBT
14
Cardano
ADA
$0.26
0.26%
5.16%
3.19%
$9,509,122,486.00
36,85,36,89,191.839 ADA
15
Hyperliquid
HYPE
$39.65
0.1%
1.61%
1.47%
$9,444,847,971.00
23,83,85,315.954 HYPE
16
Bitcoin-cash
BCH
$463.29
0.13%
2.6%
1.51%
$9,273,412,267.00
2,00,12,537.397 BCH
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.03%
0.05%
$8,979,038,344.00
8,98,49,92,663.454 BSC-USD
18
Wrapped-steth
WSTETH
$2,554.35
0.04%
4.7%
2.83%
$8,938,137,995.00
34,99,197.087 WSTETH
19
Leo-token
LEO
$9.52
0.02%
0.64%
3.56%
$8,767,447,209.00
92,10,11,750.9 LEO
20
Wrapped-bitcoin
WBTC
$69,320.00
0.28%
2.53%
0.71%
$8,270,829,108.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,267.26
0.56%
4.78%
3%
$7,643,809,681.00
33,65,284.476 WBETH
22
Aave-v3-weth
AWETH
$2,078.32
0.54%
4.48%
2.91%
$6,792,840,194.00
32,68,428.439 AWETH
23
Susds
SUSDS
$1.09
0.45%
0.65%
1.19%
$6,591,927,777.00
6,04,27,00,608.002 SUSDS
24
Chainlink
LINK
$8.97
0.15%
4.69%
0.24%
$6,352,744,788.00
70,80,99,970.453 LINK
25
Monero
XMR
$332.28
1%
2.45%
3.9%
$6,134,730,690.00
1,84,46,744.074 XMR
26
Coinbase-wrapped-btc
CBBTC
$69,478.00
0.23%
2.51%
0.7%
$6,061,446,409.00
87,161.114 CBBTC
27
Ethena-usde
USDE
$1.00
0.03%
0.09%
0.09%
$5,915,910,077.00
5,92,25,87,379.875 USDE
28
Stellar
XLM
$0.18
0.03%
0.73%
5.13%
$5,783,440,411.00
33,03,48,92,794.472 XLM
29
Wrapped-eeth
WEETH
$2,264.86
0.52%
4.69%
2.6%
$5,734,841,327.00
25,29,153.88 WEETH
30
Canton-network
CC
$0.14
0.12%
1.24%
4.7%
$5,270,911,004.00
38,14,51,16,474.092 CC
31
Weth
WETH
$2,071.36
0.55%
4.85%
2.9%
$4,875,726,145.00
23,45,270.896 WETH
32
Usd1-wlfi
USD1
$1.00
0.01%
0.03%
0.04%
$4,416,919,776.00
4,41,76,17,086.714 USD1
33
Dai
DAI
$1.00
0.01%
0.01%
0.02%
$4,324,722,529.00
4,32,52,39,741.199 DAI
34
Litecoin
LTC
$55.00
0.42%
2.86%
0%
$4,235,654,880.00
7,69,88,051.983 LTC
35
Rain
RAIN
$0.01
0.31%
6.31%
3.57%
$4,033,659,331.00
4,78,26,23,19,951.858 RAIN
36
Usdt0
USDT0
$1.00
0.02%
0.02%
0.06%
$4,010,106,410.00
4,01,15,12,140.846 USDT0
37
Avalanche-2
AVAX
$9.26
0.07%
4.6%
1.97%
$3,999,120,607.00
43,17,71,961.177 AVAX
38
Hedera-hashgraph
HBAR
$0.09
0.45%
3.94%
0.74%
$3,964,111,833.00
43,30,34,46,052.308 HBAR
39
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0%
$3,919,066,521.00
3,91,83,21,702.118 PYUSD
40
Zcash
ZEC
$224.30
0.45%
5.37%
6.19%
$3,731,215,102.00
1,66,23,118.916 ZEC
41
Sui
SUI
$0.93
0.03%
3.89%
2.69%
$3,623,094,950.00
3,89,99,84,688.415 SUI
42
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.02%
0.06%
$3,573,577,177.00
2,91,94,39,968.851 SUSDE
43
Memecore
M
$2.00
1.39%
0.19%
6.67%
$3,551,704,653.00
1,75,04,24,757.008 M
44
Shiba-inu
SHIB
$0.00
0.22%
3.96%
4.13%
$3,495,922,351.00
58,92,43,60,80,23,922.2 SHIB
45
Bittensor
TAO
$343.52
0.27%
5.43%
40.12%
$3,296,965,129.00
95,97,491 TAO
46
The-open-network
TON
$1.29
0.33%
4.25%
3.73%
$3,169,783,219.00
2,46,20,65,275.348 TON
47
Crypto-com-chain
CRO
$0.07
0.24%
2.32%
1.92%
$3,112,156,221.00
42,30,13,75,069.451 CRO
48
World-liberty-financial
WLFI
$0.10
0.14%
3.16%
3.59%
$2,832,160,510.00
28,76,21,69,329 WLFI
49
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.02%
$2,625,867,720.00
2,34,66,36,203.133 USYC
50
Tether-gold
XAUT
$4,462.88
0.42%
2.11%
3.15%
$2,497,420,933.00
5,59,598.642 XAUT
51
Mantle
MNT
$0.70
0.27%
5.03%
4.69%
$2,307,601,557.00
3,27,79,44,055.537 MNT
52
Pax-gold
PAXG
$4,468.74
0.51%
2.15%
2.98%
$2,297,585,979.00
5,14,128.803 PAXG
53
Uniswap
UNI
$3.54
0.28%
5.3%
0.98%
$2,243,958,102.00
63,35,61,603.604 UNI
54
Polkadot
DOT
$1.33
0.23%
3.66%
12.93%
$2,225,062,609.00
1,67,62,56,645.423 DOT
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,112,550,212.00
2,11,25,50,211.89 BUIDL
56
Pi-network
PI
$0.19
0.68%
1.58%
6%
$1,848,011,418.00
9,88,78,71,739.784 PI
57
Global-dollar
USDG
$1.00
0.02%
0.01%
0.01%
$1,796,984,916.00
1,79,72,11,209.97 USDG
58
Syrupusdc
SYRUPUSDC
$1.16
0.07%
0.13%
0.02%
$1,791,466,133.00
1,54,84,89,856.033 SYRUPUSDC
59
Okb
OKB
$84.85
0.07%
2.7%
3.37%
$1,782,452,230.00
2,10,00,000 OKB
60
Falcon-finance
USDF
$1.00
0.05%
0.09%
0%
$1,747,626,196.00
1,75,05,36,985.394 USDF
61
Sky
SKY
$0.07
0.11%
5.25%
1.44%
$1,658,347,109.00
23,10,09,23,019.611 SKY
62
Aster-2
ASTER
$0.66
0.03%
0.4%
1.84%
$1,626,108,925.00
2,45,63,09,719.13 ASTER
63
Aave
AAVE
$106.48
0.55%
7.43%
5.57%
$1,617,352,664.00
1,51,85,294.226 AAVE
64
Near
NEAR
$1.23
0.91%
5.03%
7.67%
$1,594,358,068.00
1,29,11,96,041 NEAR
65
Htx-dao
HTX
$0.00
0.07%
0.57%
2.3%
$1,565,767,694.00
91,65,33,06,63,27,098.8 HTX
66
Pepe
PEPE
$0.00
0.04%
3.93%
0.3%
$1,439,564,630.00
42,06,90,00,00,00,000 PEPE
67
Ripple-usd
RLUSD
$1.00
0.01%
0%
0%
$1,437,149,493.00
1,43,70,74,727.187 RLUSD
68
Bitget-token
BGB
$2.02
0.04%
0.89%
4.9%
$1,414,968,630.00
69,99,92,035.979 BGB
69
Siren-2
SIREN
$1.95
0.36%
16.17%
130.01%
$1,407,826,897.00
72,82,13,818.674 SIREN
70
Bfusd
BFUSD
$1.00
0%
0.04%
0.01%
$1,318,677,702.00
1,32,00,00,000 BFUSD
71
Ondo-us-dollar-yield
USDY
$1.12
0.01%
0.9%
0.06%
$1,312,066,408.00
1,16,84,81,023.785 USDY
72
Ethereum-classic
ETC
$8.31
0.44%
4.69%
0.12%
$1,296,373,392.00
15,60,50,149.477 ETC
73
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.02%
$1,288,662,277.00
1,28,89,99,879.84 USDC
74
Ondo-finance
ONDO
$0.26
1.64%
1.19%
2.59%
$1,286,582,688.00
4,86,93,30,647 ONDO
75
Internet-computer
ICP
$2.32
0.34%
4.14%
7.63%
$1,277,019,849.00
55,06,15,699.345 ICP
76
Binance-peg-weth
WETH
$2,074.90
0.6%
4.79%
2.78%
$1,256,214,380.00
6,05,000 WETH
77
Kelp-dao-restaked-eth
RSETH
$2,217.58
0.04%
4.72%
2.71%
$1,201,271,945.00
5,41,608.711 RSETH
78
Gatechain-token
GT
$6.61
0.51%
2.2%
1.39%
$1,133,103,428.00
11,51,80,573.049 GT
79
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.80
0.2%
2.73%
0.3%
$1,126,229,491.00
29,60,94,845.807 JLP
80
Jito-staked-sol
JITOSOL
$111.26
0.17%
4.77%
0.67%
$1,102,091,470.00
99,05,271.877 JITOSOL
81
Quant-network
QNT
$74.75
0.36%
2.88%
2.23%
$1,087,881,759.00
1,45,44,176.164 QNT
82
Wbnb
WBNB
$629.45
0.07%
2.82%
1.84%
$1,075,761,165.00
17,08,670.475 WBNB
83
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$1,075,327,775.00
1,07,55,32,991.211 USDC.E
84
Wrapped-solana
SOL
$87.61
0.33%
5%
1.09%
$1,072,858,008.00
1,22,41,209.332 SOL
85
Kucoin-shares
KCS
$8.04
0.09%
2.03%
1.67%
$1,062,736,091.00
13,21,55,021.736 KCS
86
Pump-fun
PUMP
$0.00
0.13%
4.7%
4.26%
$1,049,563,925.00
5,90,00,00,00,000 PUMP
87
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0.01%
0.01%
0.07%
$1,040,253,723.00
94,71,62,776.301 JTRSY
88
Polygon-ecosystem-token
POL
$0.09
0.19%
2.52%
0.7%
$1,005,089,000.00
10,61,45,88,918.112 POL
89
Kaspa
KAS
$0.04
0.03%
5.84%
7.09%
$1,000,824,180.00
27,30,24,71,673.113 KAS
90
Clbtc
CLBTC
$69,803.00
0.18%
0.2%
2.97%
$974,172,392.00
13,956.118 CLBTC
91
Eutbl
EUTBL
$1.21
0.04%
0.28%
0.58%
$955,051,843.00
78,83,42,523.188 EUTBL
92
Syrupusdt
SYRUPUSDT
$1.12
0%
0.11%
0.13%
$948,281,394.00
84,77,03,771.945 SYRUPUSDT
93
Worldcoin-wld
WLD
$0.30
0.37%
6.18%
9.32%
$942,850,495.00
3,10,14,31,790.973 WLD
94
Render-token
RENDER
$1.77
0.45%
4.54%
8.06%
$920,201,241.00
51,87,43,261.014 RENDER
95
Morpho
MORPHO
$1.65
0.52%
5.39%
2.38%
$906,463,032.00
55,06,03,933.211 MORPHO
96
Nexo
NEXO
$0.90
0.61%
1.35%
0.97%
$900,350,707.00
1,00,00,00,000 NEXO
97
Binance-staked-sol
BNSOL
$96.56
0.42%
5.08%
1.13%
$888,576,254.00
91,97,457.759 BNSOL
98
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.03
0%
0.01%
0.08%
$886,591,643.00
8,03,67,467.785 USTB
99
Usdtb
USDTB
$1.00
0.08%
0%
0.04%
$878,721,855.00
87,81,91,320.276 USDTB
100
Cosmos
ATOM
$1.72
0.03%
3.67%
6.41%
$858,657,213.00
50,00,56,533.255 ATOM
101
Ethena
ENA
$0.10
0.76%
0.72%
3.92%
$840,409,510.00
8,49,21,87,500 ENA
102
Aptos
APT
$1.04
0.47%
2.8%
9.78%
$828,712,674.00
79,38,89,349.651 APT
103
Rocket-pool-eth
RETH
$2,406.55
0.55%
4.59%
2.76%
$818,405,203.00
3,40,074.472 RETH
104
Kinetic-staked-hype
KHYPE
$40.19
0.12%
1.64%
0.81%
$785,428,906.00
1,95,74,290.682 KHYPE
105
Usdd
USDD
$1.00
0.01%
0.02%
0.02%
$782,770,418.00
78,30,30,102.23 USDD
106
Midnight-3
NIGHT
$0.05
1.58%
4.6%
3.64%
$768,302,034.00
16,60,73,99,400.635 NIGHT
107
Ignition-fbtc
FBTC
$69,411.00
0.41%
3.5%
0.58%
$763,446,320.00
10,992.595 FBTC
108
Algorand
ALGO
$0.08
0.02%
3.91%
4.46%
$754,861,733.00
8,89,23,96,951.048 ALGO
109
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.02%
0.03%
$743,223,574.00
74,33,17,578.812 DAI
110
Hash-2
HASH
$0.01
1.52%
4.45%
8.47%
$741,410,818.00
56,11,96,35,550 HASH
111
Official-trump
TRUMP
$3.15
0.17%
6.48%
6.6%
$733,130,633.00
23,24,98,807.466 TRUMP
112
Lombard-staked-btc
LBTC
$69,626.00
0.09%
2.65%
0.65%
$724,812,049.00
10,390.91 LBTC
113
Wrapped-tron
WTRX
$0.31
0.06%
0.02%
2.77%
$715,184,742.00
2,30,67,28,230.786 WTRX
114
Filecoin
FIL
$0.89
0.88%
4.69%
0.76%
$679,404,559.00
76,35,95,670 FIL
115
Flare-networks
FLR
$0.01
0.23%
2.29%
6.48%
$671,251,457.00
85,34,82,00,227.144 FLR
116
Ousg
OUSG
$114.70
0%
0.01%
0.06%
$671,108,158.00
58,50,740.847 OUSG
117
Beldex
BDX
$0.08
0.09%
0.56%
4.64%
$637,273,659.00
7,60,64,47,087.54 BDX
118
Xdce-crowd-sale
XDC
$0.03
0%
1.02%
0.78%
$636,627,070.00
19,94,01,69,422.07 XDC
119
Mantle-staked-ether
METH
$2,264.86
0.22%
4.58%
2.51%
$612,083,787.00
2,70,345.37 METH
120
Vechain
VET
$0.01
0.3%
4.08%
4.21%
$592,950,410.00
85,98,50,41,177 VET
121
Ylds
YLDS
$1.00
0.01%
0.01%
0.01%
$584,275,871.00
58,43,76,672.06 YLDS
122
Gho
GHO
$1.00
0%
0.04%
0.07%
$583,522,322.00
58,40,00,000 GHO
123
Liquid-staked-ethereum
LSETH
$2,316.31
0.09%
3.7%
0.6%
$581,008,028.00
2,50,832.998 LSETH
124
Arbitrum
ARB
$0.09
0.23%
4.56%
4.5%
$573,401,061.00
6,04,08,24,145 ARB
125
Usual-usd
USD0
$1.00
0.14%
0.02%
0.01%
$560,172,823.00
56,14,35,610.77 USD0
126
Fetch-ai
FET
$0.24
0.1%
4.34%
18.25%
$552,287,425.00
2,25,83,78,240.736 FET
127
Stable-2
STABLE
$0.03
0.36%
2.64%
6.6%
$542,237,812.00
21,21,79,18,038 STABLE
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$69,229.00
0.48%
2.77%
0.82%
$542,096,439.00
7,821.496 WBTC
129
L2-standard-bridged-weth-base
WETH
$2,074.84
0.57%
4.68%
2.73%
$532,949,700.00
2,56,500.248 WETH
130
Layerzero
ZRO
$2.10
0.62%
5.08%
1.51%
$529,230,215.00
25,23,31,652.654 ZRO
131
Jupiter-exchange-solana
JUP
$0.15
0.62%
3.22%
5.56%
$529,032,111.00
3,49,73,63,517.1 JUP
132
Bonk
BONK
$0.00
0.04%
4.79%
0.95%
$526,009,041.00
8,79,94,74,69,93,395.36 BONK
133
Just
JST
$0.06
1.12%
3.86%
4.51%
$501,528,021.00
8,81,51,08,920.581 JST
134
True-usd
TUSD
$1.00
0%
0.07%
0.13%
$493,736,335.00
49,45,15,083 TUSD
135
A7a5
A7A5
$0.01
1.09%
1.02%
4.7%
$477,704,269.00
39,19,83,02,816.621 A7A5
136
Fasttoken
FTN
$1.09
0.13%
0.14%
0.19%
$471,443,622.00
43,38,61,414.6 FTN
137
Pancakeswap-token
CAKE
$1.41
0.05%
1.83%
0.17%
$463,507,966.00
32,90,12,973.478 CAKE
138
Virtual-protocol
VIRTUAL
$0.70
0.31%
6.93%
0.55%
$458,356,109.00
65,63,01,970.333 VIRTUAL
139
Solv-btc
SOLVBTC
$69,490.00
0.08%
2.53%
0.17%
$456,317,725.00
6,563.778 SOLVBTC
140
Binance-peg-xrp
XRP
$1.37
0.93%
3.46%
4.85%
$446,174,580.00
32,57,99,999.91 XRP
141
Pudgy-penguins
PENGU
$0.01
0%
5.3%
0.37%
$439,762,148.00
62,86,03,96,090 PENGU
142
Stakewise-v3-oseth
OSETH
$2,206.14
0.45%
4.55%
3.1%
$438,660,660.00
1,98,670.448 OSETH
143
Blockstack
STX
$0.23
0.15%
4.6%
4.48%
$430,316,366.00
1,83,72,43,409.017 STX
144
Wrapped-flare
WFLR
$0.01
0.41%
2.39%
6.54%
$419,627,429.00
53,40,63,09,009.8 WFLR
145
Renzo-restaked-eth
EZETH
$2,227.31
0.5%
4.66%
3%
$418,163,135.00
1,87,527.781 EZETH
146
Dash
DASH
$33.04
0.38%
3.4%
4.61%
$417,286,564.00
1,26,42,642.643 DASH
147
Ether-fi
ETHFI
$0.53
0.51%
4.44%
1.87%
$417,212,303.00
78,87,64,625 ETHFI
148
Euro-coin
EURC
$1.15
0.04%
0.34%
0.42%
$416,890,666.00
36,11,20,108.2 EURC
149
Savings-usdd
SUSDD
$1.04
0.02%
0.32%
0.53%
$408,164,816.00
39,32,09,105.39 SUSDD
150
Tezos
XTZ
$0.37
0.47%
4.36%
3.08%
$403,893,398.00
1,07,97,25,187.827 XTZ
151
Tbtc
TBTC
$69,614.00
0.14%
2.48%
0.48%
$399,371,783.00
5,736.229 TBTC
152
Sei-network
SEI
$0.06
0.01%
2.5%
6.89%
$399,132,559.00
6,73,33,33,333 SEI
153
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0.02%
0.02%
0.09%
$396,553,322.00
38,57,14,738.069 JAAA
154
First-digital-usd
FDUSD
$1.00
0.03%
0.02%
0.04%
$395,538,020.00
39,58,31,189.362 FDUSD
155
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,218.00
5,031.969 ENZOBTC
156
Decred
DCR
$22.21
0.28%
4.37%
16.51%
$385,041,186.00
1,73,38,834.832 DCR
157
Kite-2
KITE
$0.21
0.73%
11.86%
14.76%
$381,890,742.00
1,80,00,00,000 KITE
158
Jupiter-staked-sol
JUPSOL
$103.16
0.28%
4.77%
0.9%
$381,207,886.00
36,93,155.401 JUPSOL
159
Ether-fi-staked-eth
EETH
$2,077.06
0.19%
4.69%
2.8%
$366,912,847.00
1,76,478.686 EETH
160
River
RIVER
$18.67
0.62%
15.22%
30.87%
$364,804,104.00
1,96,00,000 RIVER
161
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.11%
0.03%
$361,825,155.00
36,19,17,512.118 WYLDS
162
Hastra-prime
PRIME
$1.03
0.02%
0.02%
0.34%
$359,922,588.00
35,03,77,030.276 PRIME
163
Gteth
GTETH
$2,077.22
0.42%
4.6%
2.59%
$359,340,369.00
1,72,920.554 GTETH
164
Usx
USX
$1.00
0.03%
0.03%
0.01%
$359,140,626.00
35,92,69,924.393 USX
165
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,074.32
0.57%
4.72%
3.07%
$358,996,955.00
1,72,891.671 WETH
166
Chiliz
CHZ
$0.03
0.02%
2.27%
1.61%
$358,425,013.00
10,27,52,81,235 CHZ
167
Dexe
DEXE
$7.44
0.16%
5.49%
20.41%
$347,581,918.00
4,67,51,386.355 DEXE
168
Kinesis-gold
KAU
$142.94
0.33%
2.57%
3.03%
$341,091,497.00
23,86,227.834 KAU
169
Wrapped-hype
WHYPE
$39.61
0.12%
1.8%
1.98%
$333,486,244.00
84,23,129.599 WHYPE
170
Sun-token
SUN
$0.02
0.63%
0.42%
1.8%
$333,325,383.00
19,22,41,71,898.051 SUN
171
Curve-dao-token
CRV
$0.22
0.22%
5.19%
4.45%
$332,612,819.00
1,49,20,28,166 CRV
172
Apenft
NFT
$0.00
0.02%
0.01%
0.15%
$329,062,351.00
99,01,05,66,72,56,391.5 NFT
173
Gnosis
GNO
$124.47
0.17%
3.84%
5.74%
$328,546,235.00
26,39,589 GNO
174
Bittorrent
BTT
$0.00
0.19%
1.81%
1.92%
$322,690,986.00
98,70,37,88,58,40,674.8 BTT
175
Staked-aave
STKAAVE
$106.48
0.05%
7.1%
5.05%
$320,838,408.00
30,12,602.711 STKAAVE
176
Adi-token
ADI
$3.98
0.85%
0.46%
21.41%
$318,169,245.00
7,99,99,999.92 ADI
177
Usdai
USDAI
$1.00
0%
0.03%
0%
$310,589,626.00
31,07,27,697.355 USDAI
178
Conflux-token
CFX
$0.06
0.03%
4.1%
2.86%
$309,368,294.00
5,18,98,35,932.13 CFX
179
Ether-fi-liquid-eth
LIQUIDETH
$2,238.60
0.15%
4.72%
2.67%
$306,692,197.00
1,36,915.186 LIQUIDETH
180
Aerodrome-finance
AERO
$0.33
0.9%
2.98%
2.16%
$306,438,980.00
92,80,48,838.112 AERO
181
Injective-protocol
INJ
$2.98
0.2%
3.59%
0.07%
$297,535,639.00
10,00,00,000 INJ
182
Kaia
KAIA
$0.05
0.1%
3.12%
4.32%
$287,770,324.00
5,85,66,41,747.106 KAIA
183
Celestia
TIA
$0.32
0.03%
4.27%
4.47%
$286,987,687.00
89,65,07,588.958 TIA
184
Coinbase-wrapped-staked-eth
CBETH
$2,338.59
0.47%
4.58%
2.85%
$283,443,942.00
1,21,203.115 CBETH
185
Binance-peg-busd
BUSD
$1.00
0.29%
0.09%
0.08%
$283,089,777.00
28,31,88,732.472 BUSD
186
Sbtc-2
SBTC
$69,475.00
0.08%
2.76%
0.57%
$282,706,213.00
4,062.003 SBTC
187
Stader-ethx
ETHX
$2,252.06
0.49%
4.69%
2.91%
$280,936,196.00
1,24,630.273 ETHX
188
Floki
FLOKI
$0.00
0.08%
5.54%
0.86%
$280,329,062.00
96,54,38,75,71,754 FLOKI
189
Bitcoin-cash-sv
BSV
$13.94
0.09%
2.75%
2.75%
$279,003,160.00
2,00,06,378.125 BSV
190
Venice-token
VVV
$6.18
0.3%
7.9%
15.63%
$278,066,967.00
4,49,80,461.304 VVV
191
Frax
FRAX
$0.99
0.05%
0.04%
0.17%
$273,279,115.00
27,59,35,184.01 FRAX
192
Ape-and-pepe
APEPE
$0.00
0.02%
0.73%
0.36%
$269,918,528.00
21,00,00,00,00,00,000 APEPE
193
Spx6900
SPX
$0.29
0.03%
5.34%
3.3%
$269,148,526.00
93,09,93,080.908 SPX
194
Monad
MON
$0.02
1.76%
3.38%
10.27%
$264,353,656.00
10,83,05,83,396 MON
195
Jasmycoin
JASMY
$0.01
0.25%
4.36%
5.45%
$264,339,580.00
49,44,49,99,677.59 JASMY
196
The-graph
GRT
$0.02
0.01%
3.85%
5.33%
$263,933,038.00
10,76,55,47,349.151 GRT
197
Official-fo
FO
$0.26
0.02%
0.1%
0.3%
$263,396,330.00
99,74,90,221.15 FO
198
Crvusd
CRVUSD
$1.00
0.01%
0.3%
0.11%
$261,603,014.00
26,09,55,378.62 CRVUSD
199
Kinesis-silver
KAG
$68.76
0%
5.96%
0.19%
$259,527,637.00
37,77,096.934 KAG
200
Wrapped-ether-mantle-bridge
WETH
$2,079.94
0.26%
4.36%
2.67%
$257,819,029.00
1,23,874.133 WETH
201
Doublezero
2Z
$0.07
0.37%
2.68%
4.54%
$256,077,862.00
3,47,14,17,500 2Z
202
Syrup
SYRUP
$0.22
0.56%
6.34%
9.18%
$255,606,127.00
1,15,71,90,702.589 SYRUP
203
Iota
IOTA
$0.06
0.1%
1.73%
5.99%
$253,022,841.00
4,35,43,79,792 IOTA
204
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.15
0.33%
2.05%
1.13%
$251,968,211.00
22,18,97,272.642 WAETHUSDC
205
Universal-btc
UNIBTC
$87,335.00
25.72%
23.2%
25.83%
$248,112,659.00
2,840.787 UNIBTC
206
Kraken-wrapped-btc
KBTC
$69,660.00
0.18%
2.29%
0.72%
$247,417,247.00
3,550.729 KBTC
207
Msol
MSOL
$119.81
0.04%
4.81%
0.76%
$245,929,434.00
20,52,491 MSOL
208
Lido-dao
LDO
$0.29
0.01%
3.76%
2.06%
$245,778,772.00
84,92,64,458.593 LDO
209
Olympus
OHM
$15.51
0.67%
2.65%
5.64%
$242,885,708.00
1,56,45,551.389 OHM
210
Bitcoin-avalanche-bridged-btc-b
BTC.B
$69,546.00
0.1%
2.48%
0.59%
$242,162,056.00
3,482.628 BTC.B
211
Gate-wrapped-btc
GTBTC
$69,763.00
0.14%
2.53%
0.68%
$241,300,106.00
3,459.083 GTBTC
212
Lighter
LIT
$0.95
1.1%
5.05%
14.09%
$238,009,993.00
25,00,00,000 LIT
213
Binance-peg-dogecoin
DOGE
$0.09
0.3%
5.92%
1.27%
$235,246,469.00
2,56,40,00,000 DOGE
214
Benqi-liquid-staked-avax
SAVAX
$11.61
0.14%
4.62%
1.96%
$232,598,454.00
1,99,98,290.349 SAVAX
215
Btse-token
BTSE
$1.43
0.58%
1.2%
11.12%
$232,391,566.00
16,20,61,501 BTSE
216
Wrapped-stx-velar
WSTX
$0.23
0%
0.02%
6.83%
$231,592,448.00
1,00,00,00,000 WSTX
217
Optimism
OP
$0.11
0.25%
4.33%
9.81%
$231,167,218.00
2,11,78,47,344 OP
218
Zebec-network
ZBCN
$0.00
0.65%
0.9%
14.98%
$231,143,973.00
97,95,17,17,939.671 ZBCN
219
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.06%
$230,575,094.00
21,38,57,034.636 USTBL
220
Drift-staked-sol
DSOL
$103.95
0.47%
4.53%
0.54%
$230,498,517.00
22,17,351.297 DSOL
221
Unit-bitcoin
UBTC
$69,538.00
0.13%
2.59%
0.27%
$227,846,024.00
3,272.76 UBTC
222
Ethereum-name-service
ENS
$5.90
0.03%
3.7%
5.27%
$226,372,945.00
3,83,80,013.531 ENS
223
The9bit
9BIT
$0.03
0.17%
0.97%
10.95%
$224,914,257.00
8,19,99,96,207.156 9BIT
224
Undeads-games
UDS
$1.81
0.27%
1.56%
0.26%
$224,790,799.00
12,45,63,774.375 UDS
225
Strata-senior-usde
SRUSDE
$1.02
0%
0%
0.18%
$224,184,799.00
22,05,21,714.988 SRUSDE
226
Pyth-network
PYTH
$0.04
0.1%
3.37%
13.4%
$224,048,059.00
5,74,99,82,293.711 PYTH
227
Plasma
XPL
$0.09
0.2%
6.55%
6.68%
$223,651,214.00
2,37,50,00,000 XPL
228
Helium
HNT
$1.20
0.29%
5.05%
6.88%
$221,387,275.00
18,46,69,501.241 HNT
229
Usda-2
USDA
$0.98
NaN%
NaN%
0.07%
$217,312,835.00
22,06,97,826.592 USDA
230
Story-2
IP
$0.62
0.63%
3.8%
20.99%
$216,981,743.00
35,21,06,224.78 IP
231
Agora-dollar
AUSD
$1.00
0%
0%
0.01%
$216,408,072.00
21,64,56,853 AUSD
232
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.08%
0.08%
0.02%
$214,540,051.00
19,14,97,205.506 STEAKUSDC
233
Telcoin
TEL
$0.00
0.12%
2.74%
10.39%
$211,779,706.00
95,07,72,36,366.71 TEL
234
Blockchain-capital
BCAP
$22.89
0%
0%
0.43%
$208,576,221.00
91,12,111 BCAP
235
Build-on
B
$0.21
0.31%
6.32%
12.4%
$208,173,865.00
1,00,00,00,000 B
236
The-sandbox
SAND
$0.08
0.22%
5.3%
4.17%
$207,842,825.00
2,66,72,89,212.223 SAND
237
Terra-luna
LUNC
$0.00
0.29%
3.03%
5.4%
$204,922,721.00
54,59,66,61,38,317.138 LUNC
238
Trust-wallet-token
TWT
$0.49
0.69%
2.11%
4.99%
$203,859,509.00
41,66,49,900 TWT
239
Pendle
PENDLE
$1.22
0.16%
5.71%
0.86%
$203,058,661.00
16,57,91,926.014 PENDLE
240
Binance-wrapped-btc
BBTC
$69,553.00
0.22%
2.48%
0.67%
$201,892,009.00
2,900 BBTC
241
Starknet
STRK
$0.04
0.09%
4.69%
0.96%
$201,881,335.00
5,65,15,35,251.349 STRK
242
Savings-dai
SDAI
$1.17
0.02%
0%
0.04%
$199,033,063.00
16,96,11,986.962 SDAI
243
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,076.21
0.53%
4.67%
2.69%
$198,622,992.00
95,600.225 WETH
244
Newton-project
AB
$0.00
0.03%
1.08%
4.61%
$197,847,863.00
98,82,36,61,261.46 AB
245
Chain-2
XCN
$0.01
0.03%
1.95%
5.06%
$192,282,468.00
37,50,21,30,458.415 XCN
246
Reallink
REAL
$0.06
0.26%
3.27%
3.9%
$190,563,812.00
3,16,93,86,475 REAL
247
Flare-bridged-xrp-flare
FXRP
$1.37
0.65%
3.21%
4.99%
$190,314,115.00
13,85,52,183.354 FXRP
248
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
249
Neo
NEO
$2.68
0.38%
2.88%
0.54%
$189,113,455.00
7,05,30,000 NEO
250
Dogwifcoin
WIF
$0.19
0%
4.34%
7.73%
$187,802,208.00
99,89,26,392 WIF
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
