Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$91,922.00
0.31%
1.89%
1.32%
$1,835,150,205,582.00
1,99,60,203 BTC
2
Ethereum
ETH
$3,325.53
0.36%
7.02%
7.61%
$401,719,542,206.00
12,06,95,212.937 ETH
3
Tether
USDT
$1.00
0%
0%
0.02%
$186,069,706,566.00
1,86,05,24,40,682.447 USDT
4
Ripple
XRP
$2.06
0.2%
0.37%
5.32%
$124,417,904,715.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$890.12
0.13%
0.74%
1.36%
$122,595,456,320.00
13,77,35,702.18 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$78,292,226,735.00
78,29,66,23,732.84 USDC
7
Solana
SOL
$137.31
0.46%
3.96%
3.21%
$77,095,683,827.00
56,14,60,464.999 SOL
8
Staked-ether
STETH
$3,326.54
0.24%
6.97%
7.96%
$29,019,644,584.00
87,23,655.957 STETH
9
Tron
TRX
$0.28
0.47%
1%
0.87%
$26,299,207,937.00
94,68,15,49,162.305 TRX
10
Dogecoin
DOGE
$0.15
0.6%
2.69%
2.93%
$22,148,182,484.00
1,52,11,40,46,383.705 DOGE
11
Cardano
ADA
$0.46
0.45%
2.69%
6.09%
$16,963,899,452.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0%
0.28%
3.15%
$14,603,315,419.00
14,13,01,14,829.91 FIGR_HELOC
13
Wrapped-steth
WSTETH
$4,061.75
0.28%
6.97%
7.97%
$13,646,208,060.00
33,55,854.473 WSTETH
14
Whitebit
WBT
$62.84
0.08%
3.43%
0.98%
$13,458,951,823.00
21,43,72,548 WBT
15
Wrapped-beacon-eth
WBETH
$3,610.06
0.23%
7.04%
8.08%
$11,797,818,870.00
32,64,466 WBETH
16
Wrapped-bitcoin
WBTC
$91,759.00
0.22%
1.92%
1.27%
$11,474,092,184.00
1,24,963.489 WBTC
17
Bitcoin-cash
BCH
$567.97
0.72%
2.11%
3.24%
$11,338,107,327.00
1,99,64,756.147 BCH
18
Chainlink
LINK
$14.09
0.45%
2.94%
3.37%
$9,825,752,962.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0.04%
0.04%
0.01%
$9,670,540,618.00
9,67,69,95,248.075 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0%
0.07%
$8,982,819,906.00
8,98,49,92,892.454 BSC-USD
21
Weth
WETH
$3,326.05
0.25%
7.11%
7.91%
$8,783,402,249.00
26,36,660.995 WETH
22
Leo-token
LEO
$9.30
1.52%
2.78%
1.29%
$8,572,474,743.00
92,19,39,404.9 LEO
23
Wrapped-eeth
WEETH
$3,601.86
0.28%
6.93%
7.97%
$8,525,001,075.00
23,64,429.042 WEETH
24
Stellar
XLM
$0.25
0.55%
4.02%
1.65%
$8,145,877,287.00
32,34,90,62,132.66 XLM
25
Hyperliquid
HYPE
$28.91
0.04%
3.42%
14.95%
$7,820,352,347.00
27,07,72,999.434 HYPE
26
Monero
XMR
$407.23
0.42%
12.05%
0.15%
$7,502,173,665.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$430.14
0.1%
0.87%
25%
$7,057,388,232.00
1,64,33,473.603 ZEC
28
Coinbase-wrapped-btc
CBBTC
$91,919.00
0.29%
1.98%
1.08%
$6,675,258,449.00
72,577.341 CBBTC
29
Ethena-usde
USDE
$1.00
0.02%
0.02%
0.05%
$6,557,656,338.00
6,56,12,91,973.28 USDE
30
Litecoin
LTC
$84.27
0.24%
0.53%
1.05%
$6,457,219,412.00
7,66,10,889.483 LTC
31
Avalanche-2
AVAX
$14.26
0.3%
4.95%
1.05%
$6,123,566,495.00
42,94,18,829.542 AVAX
32
Sui
SUI
$1.61
0.26%
0.67%
5.73%
$6,017,513,534.00
3,73,68,66,360.651 SUI
33
Hedera-hashgraph
HBAR
$0.14
0.05%
1.49%
5.52%
$5,818,359,864.00
42,47,63,04,284.992 HBAR
34
Shiba-inu
SHIB
$0.00
0.15%
1.14%
4.72%
$5,012,162,155.00
58,92,44,31,25,13,523.1 SHIB
35
Usdt0
USDT0
$1.00
0%
0.01%
0%
$4,661,911,429.00
4,66,23,07,250.667 USDT0
36
Susds
SUSDS
$1.08
1.01%
0.02%
0.24%
$4,349,909,730.00
4,03,04,59,893.197 SUSDS
37
Dai
DAI
$1.00
0.04%
0.03%
0.04%
$4,331,066,956.00
4,33,52,07,741.726 DAI
38
World-liberty-financial
WLFI
$0.15
0.18%
2.01%
5.46%
$4,148,867,690.00
27,24,38,02,538.151 WLFI
39
The-open-network
TON
$1.65
0.11%
1.76%
2.52%
$4,025,952,305.00
2,44,73,81,865.627 TON
40
Crypto-com-chain
CRO
$0.10
0.34%
1.08%
5.44%
$3,916,574,760.00
37,35,61,90,627.49 CRO
41
Paypal-usd
PYUSD
$1.00
0.04%
0.02%
0.02%
$3,839,276,058.00
3,83,93,00,518.526 PYUSD
42
Mantle
MNT
$1.17
0.33%
6.1%
10.69%
$3,819,058,099.00
3,25,29,44,055.637 MNT
43
Polkadot
DOT
$2.20
0.41%
4.05%
3.69%
$3,622,461,240.00
1,64,39,85,391.458 DOT
44
Ethena-staked-usde
SUSDE
$1.21
0.02%
0%
0.08%
$3,550,863,297.00
2,93,94,88,155.369 SUSDE
45
Uniswap
UNI
$5.55
0.47%
1.02%
8.31%
$3,493,471,246.00
62,99,05,374.011 UNI
46
Aave
AAVE
$197.95
0.66%
5.32%
1.96%
$3,001,407,887.00
1,51,62,356.923 AAVE
47
Bittensor
TAO
$299.35
0.2%
2.06%
5.38%
$2,871,918,251.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.01%
$2,732,205,419.00
2,73,39,72,151.586 USD1
49
Canton-network
CC
$0.07
1.65%
1.64%
7.84%
$2,668,433,589.00
35,94,11,90,708.92 CC
50
Rain
RAIN
$0.01
0.56%
1.43%
2.73%
$2,607,007,591.00
3,39,40,79,48,933.566 RAIN
51
Bitget-token
BGB
$3.60
0.16%
0.84%
0.8%
$2,520,630,536.00
69,99,92,035.979 BGB
52
Okb
OKB
$118.48
0.62%
6.28%
11.84%
$2,488,610,810.00
2,10,00,000 OKB
53
Memecore
M
$1.45
0.08%
8.32%
11.58%
$2,487,603,621.00
1,71,12,40,852.561 M
54
Near
NEAR
$1.75
0.05%
0.37%
2.94%
$2,242,007,641.00
1,28,21,32,909 NEAR
55
Tether-gold
XAUT
$4,205.76
0.01%
0.15%
0.48%
$2,196,001,927.00
5,22,089.3 XAUT
56
Falcon-finance
USDF
$1.00
0.26%
0.04%
0.15%
$2,186,543,938.00
2,19,07,20,156.588 USDF
57
Ethereum-classic
ETC
$13.61
0.29%
1.44%
2.06%
$2,104,940,867.00
15,46,62,272.643 ETC
58
Ethena
ENA
$0.27
0.32%
0.53%
3.66%
$2,053,316,650.00
7,69,06,25,000 ENA
59
Binance-peg-weth
WETH
$3,326.12
0.15%
7.19%
7.92%
$2,013,249,123.00
6,05,000 WETH
60
Aster-2
ASTER
$0.95
0.02%
2.56%
11.18%
$2,001,877,491.00
2,09,66,39,672 ASTER
61
Pepe
PEPE
$0.00
0.4%
0.91%
1.56%
$1,970,045,675.00
42,06,90,00,00,00,000 PEPE
62
Jito-staked-sol
JITOSOL
$171.19
0.54%
3.88%
3.22%
$1,933,331,467.00
1,12,81,624.689 JITOSOL
63
Internet-computer
ICP
$3.52
0.07%
2.78%
5.23%
$1,909,050,873.00
54,29,65,533.71 ICP
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,829,746,862.00
1,82,97,46,861.98 BUIDL
65
Pi-network
PI
$0.22
0.54%
0.66%
7.22%
$1,803,229,753.00
8,34,61,54,501.007 PI
66
Pump-fun
PUMP
$0.00
0.44%
0.6%
5.32%
$1,765,934,694.00
5,90,00,00,00,000 PUMP
67
Wrapped-solana
SOL
$137.35
0.54%
3.91%
3.13%
$1,717,084,373.00
1,25,03,522.616 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.75
0.27%
2.36%
0.88%
$1,703,863,565.00
35,83,90,902.226 JLP
69
Ondo-finance
ONDO
$0.49
0.21%
2.41%
2.72%
$1,558,555,060.00
3,15,91,07,529 ONDO
70
Hash-2
HASH
$0.03
0.72%
0.74%
33.7%
$1,540,289,710.00
52,11,30,28,686 HASH
71
Syrupusdc
SYRUPUSDC
$1.14
0%
0.01%
0.06%
$1,535,876,288.00
1,34,62,87,166.632 SYRUPUSDC
72
Htx-dao
HTX
$0.00
0.05%
0.68%
3.78%
$1,527,835,894.00
93,01,49,43,78,22,426.1 HTX
73
Worldcoin-wld
WLD
$0.63
0.4%
3.94%
0.02%
$1,520,323,178.00
2,40,93,18,135.241 WLD
74
Pax-gold
PAXG
$4,203.71
0.04%
0.08%
0.38%
$1,429,962,255.00
3,40,140.854 PAXG
75
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,395,753,681.00
1,39,59,72,507.135 USDG
76
Rocket-pool-eth
RETH
$3,819.00
0.28%
6.71%
7.93%
$1,394,733,560.00
3,64,815.666 RETH
77
Kucoin-shares
KCS
$10.63
0.24%
3.68%
3.91%
$1,379,905,066.00
12,96,75,261.736 KCS
78
Hashnote-usyc
USYC
$1.11
NaN%
0.11%
0.17%
$1,363,551,758.00
1,22,83,34,520.718 USYC
79
Syrupusdt
SYRUPUSDT
$1.11
0%
0.03%
0.02%
$1,347,962,767.00
1,21,83,44,731.822 SYRUPUSDT
80
Kaspa
KAS
$0.05
0.78%
0.78%
12.05%
$1,343,562,544.00
26,77,71,48,610.507 KAS
81
Aptos
APT
$1.79
0.65%
1.89%
9.82%
$1,319,776,940.00
73,64,27,081.07 APT
82
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.02%
$1,319,052,658.00
1,32,00,00,000 BFUSD
83
Polygon-ecosystem-token
POL
$0.12
0.07%
0.36%
3.77%
$1,304,293,891.00
10,55,32,94,505.002 POL
84
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,296,728,022.00
1,29,71,31,525.651 RLUSD
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.02%
$1,288,840,873.00
1,28,89,99,879.84 USDC
86
Sky
SKY
$0.06
0.11%
2.68%
1.79%
$1,285,960,183.00
22,92,77,55,035.063 SKY
87
Quant-network
QNT
$85.42
0.38%
1.21%
11.3%
$1,242,480,322.00
1,45,44,176.164 QNT
88
Gatechain-token
GT
$10.54
0.15%
2.59%
0.28%
$1,236,893,171.00
11,73,44,473.531 GT
89
Arbitrum
ARB
$0.22
0.09%
1.94%
0.93%
$1,223,628,050.00
5,61,81,48,833 ARB
90
Wbnb
WBNB
$889.98
0.09%
0.79%
1.28%
$1,213,943,140.00
13,64,006.473 WBNB
91
Kelp-dao-restaked-eth
RSETH
$3,524.16
0.29%
6.98%
8.04%
$1,209,764,681.00
3,43,183.727 RSETH
92
Algorand
ALGO
$0.14
0.62%
2.68%
2.13%
$1,207,031,854.00
8,82,44,27,553.439 ALGO
93
Binance-staked-sol
BNSOL
$149.20
0.61%
3.99%
3.05%
$1,196,511,410.00
80,19,576.03 BNSOL
94
Official-trump
TRUMP
$5.80
0.14%
0.73%
4.44%
$1,160,047,120.00
19,99,99,973.087 TRUMP
95
Liquid-staked-ethereum
LSETH
$3,563.66
0.16%
6.88%
8.42%
$1,106,385,850.00
3,10,446.572 LSETH
96
Cosmos
ATOM
$2.26
0.15%
0.7%
4.12%
$1,089,832,737.00
48,22,40,904.782 ATOM
97
Midnight-3
NIGHT
$0.07
4.35%
63.06%
NaN%
$1,078,712,873.00
16,60,73,99,400.635 NIGHT
98
Filecoin
FIL
$1.49
0.18%
0.59%
5.43%
$1,077,796,715.00
72,48,80,792 FIL
99
Ignition-fbtc
FBTC
$91,815.00
0.93%
1.34%
1.45%
$1,068,299,258.00
11,666.808 FBTC
100
Vechain
VET
$0.01
0.23%
0.91%
7.22%
$1,066,994,005.00
85,98,50,41,177 VET
101
Flare-networks
FLR
$0.01
0.05%
0.1%
9.27%
$1,040,807,040.00
80,35,99,77,052.861 FLR
102
Lombard-staked-btc
LBTC
$92,043.00
0.41%
1.48%
1.23%
$1,024,021,068.00
11,117.976 LBTC
103
Solv-btc
SOLVBTC
$91,778.00
0.18%
1.96%
1%
$1,015,687,869.00
11,066.95 SOLVBTC
104
Nexo
NEXO
$0.99
0.01%
3.3%
0.56%
$994,824,505.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.24%
4.19%
3.5%
$928,457,153.00
18,52,26,92,784.15 XDC
106
Sei-network
SEI
$0.14
0.06%
3.12%
0.72%
$872,705,938.00
6,37,00,00,000 SEI
107
Render-token
RENDER
$1.65
0.13%
0.12%
4.89%
$859,022,258.00
51,85,84,616.164 RENDER
108
Usdtb
USDTB
$1.00
0.13%
0.05%
0.11%
$849,886,065.00
84,95,30,738.146 USDTB
109
Renzo-restaked-eth
EZETH
$3,546.10
0.14%
7.28%
8.01%
$819,171,986.00
2,31,011.989 EZETH
110
Ousg
OUSG
$113.58
0%
0.01%
0.07%
$797,220,707.00
70,19,316.469 OUSG
111
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0.01%
0.01%
0.08%
$796,340,096.00
7,29,24,222.696 USTB
112
Pancakeswap-token
CAKE
$2.34
0.19%
2.48%
2.65%
$789,094,081.00
33,66,03,809.356 CAKE
113
Bonk
BONK
$0.00
0.28%
0.54%
2.63%
$785,847,148.00
8,27,21,94,78,45,651.1 BONK
114
Kinetic-staked-hype
KHYPE
$29.02
0.3%
3.61%
15.25%
$785,836,893.00
2,70,42,363.598 KHYPE
115
Mantle-staked-ether
METH
$3,592.13
0.56%
6.85%
7.91%
$781,023,535.00
2,17,374.251 METH
116
Pudgy-penguins
PENGU
$0.01
0.17%
7.25%
5.57%
$775,090,712.00
62,86,03,96,090 PENGU
117
Wrappedm-by-m0
WM
$1.00
0.03%
0.03%
0%
$770,476,430.00
77,06,70,572.82 WM
118
First-digital-usd
FDUSD
$1.00
0.01%
0.02%
0.06%
$763,731,666.00
76,49,55,192.636 FDUSD
119
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.02%
0.03%
$763,198,260.00
75,07,37,518.62 JAAA
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$91,899.00
0.29%
2.05%
1.06%
$744,353,940.00
8,100.983 WBTC
121
Wrapped-flare
WFLR
$0.01
0%
0.23%
9.21%
$730,755,643.00
56,47,30,27,165.335 WFLR
122
Jupiter-exchange-solana
JUP
$0.23
0.12%
3.28%
8.34%
$723,639,809.00
3,13,69,46,850.44 JUP
123
Clbtc
CLBTC
$92,733.00
0.3%
2.19%
0.83%
$716,197,511.00
7,723.217 CLBTC
124
Story-2
IP
$2.15
0.55%
1.45%
7.33%
$713,057,274.00
33,21,54,666.52 IP
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$689,550,440.00
68,96,85,385.795 USDC.E
126
Morpho
MORPHO
$1.28
1.36%
6.33%
12.6%
$688,964,017.00
53,98,05,101.802 MORPHO
127
Ondo-us-dollar-yield
USDY
$1.10
0.16%
0.61%
0.26%
$685,958,091.00
62,28,21,319.072 USDY
128
Fetch-ai
FET
$0.26
0.24%
5.51%
2.4%
$674,160,383.00
2,60,48,49,776.672 FET
129
Jupiter-staked-sol
JUPSOL
$158.62
0.45%
3.77%
3.15%
$661,379,396.00
41,69,226.925 JUPSOL
130
Stakewise-v3-oseth
OSETH
$3,439.74
0.27%
6.83%
8.29%
$658,933,170.00
1,91,302.859 OSETH
131
Usdai
USDAI
$1.00
0.01%
0.03%
0.02%
$647,244,181.00
64,73,09,093.858 USDAI
132
Ultima
ULTIMA
$6,405.04
0.05%
7.63%
35.75%
$640,057,862.00
1,00,000 ULTIMA
133
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.02%
$633,889,452.00
63,38,54,208.463 DAI
134
Optimism
OP
$0.33
0.08%
3.8%
3.36%
$626,575,549.00
1,89,65,70,907 OP
135
L2-standard-bridged-weth-base
WETH
$3,325.97
0.26%
7.02%
7.6%
$617,674,732.00
1,85,619.661 WETH
136
Dash
DASH
$48.38
0.5%
2.4%
3.19%
$606,449,864.00
1,25,12,511.272 DASH
137
Spx6900
SPX
$0.65
0.57%
2.53%
8.62%
$600,647,476.00
93,09,93,080.908 SPX
138
Beldex
BDX
$0.09
0.52%
1.06%
8.95%
$599,786,205.00
7,47,77,82,788.334 BDX
139
Aerodrome-finance
AERO
$0.66
0.11%
1.23%
2.03%
$593,336,057.00
90,35,48,391.574 AERO
140
Curve-dao-token
CRV
$0.41
0.03%
3.08%
2.43%
$581,926,776.00
1,43,44,65,580 CRV
141
Virtual-protocol
VIRTUAL
$0.86
0.04%
2.74%
9.32%
$564,914,151.00
65,61,01,378.809 VIRTUAL
142
Injective-protocol
INJ
$5.64
0.06%
0.29%
3.35%
$563,964,116.00
10,00,00,000 INJ
143
Blockstack
STX
$0.31
0.35%
2.37%
1.4%
$560,839,919.00
1,81,60,54,746.288 STX
144
Tbtc
TBTC
$91,755.00
0.32%
2.09%
1.04%
$560,453,078.00
6,108.399 TBTC
145
Lido-dao
LDO
$0.63
0.16%
3.89%
0.51%
$560,009,388.00
89,35,68,192.594 LDO
146
Myx-finance
MYX
$2.91
0.01%
1.23%
8.23%
$555,226,622.00
19,07,68,939.69 MYX
147
Usual-usd
USD0
$1.00
0.11%
0.2%
0.11%
$547,216,592.00
54,93,16,217.514 USD0
148
Ether-fi
ETHFI
$0.88
0.23%
6.46%
6.51%
$535,783,854.00
60,86,61,794 ETHFI
149
Gteth
GTETH
$3,326.08
0.26%
6.9%
7.64%
$531,918,672.00
1,59,790 GTETH
150
Tezos
XTZ
$0.49
0.01%
1.46%
0.9%
$527,923,103.00
1,06,82,39,903.657 XTZ
151
Starknet
STRK
$0.11
0.92%
0.74%
13.2%
$525,248,909.00
4,80,14,65,980.349 STRK
152
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
153
Celestia
TIA
$0.61
0.31%
3.61%
1.4%
$521,681,679.00
85,21,66,638.736 TIA
154
Telcoin
TEL
$0.01
0.38%
4.56%
10.01%
$521,091,109.00
95,07,72,36,366.71 TEL
155
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,325.70
0.23%
7.09%
7.92%
$509,870,278.00
1,53,319.589 WETH
156
Stader-ethx
ETHX
$3,580.64
0.18%
7.05%
7.77%
$502,777,452.00
1,40,274.56 ETHX
157
True-usd
TUSD
$1.00
0.02%
0.01%
0.07%
$493,234,239.00
49,45,15,083 TUSD
158
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
159
Msol
MSOL
$184.64
0.48%
4.07%
3.09%
$486,821,145.00
26,37,148 MSOL
160
The-graph
GRT
$0.05
0.4%
1.23%
8.78%
$482,797,907.00
10,62,44,97,918.19 GRT
161
Wrapped-apecoin
WAPE
$0.24
0.41%
1.03%
1.01%
$478,388,590.00
2,00,74,12,690.786 WAPE
162
Floki
FLOKI
$0.00
0.54%
1.03%
3.2%
$478,255,900.00
96,57,35,53,67,106 FLOKI
163
Usdd
USDD
$1.00
0%
0%
0.03%
$478,254,454.00
47,82,81,280 USDD
164
Sad-coin
SAD
$0.48
3.96%
35.99%
NaN%
$475,552,480.00
99,99,99,997.24 SAD
165
Ether-fi-liquid-eth
LIQUIDETH
$3,530.49
0.57%
6.96%
8.47%
$472,860,495.00
1,33,936.382 LIQUIDETH
166
Eutbl
EUTBL
$1.21
0.06%
0.06%
0.21%
$467,609,119.00
38,49,95,567.726 EUTBL
167
Gho
GHO
$1.00
0.06%
0.04%
0.07%
$451,341,447.00
45,14,78,756.769 GHO
168
Doublezero
2Z
$0.13
0.51%
1.25%
5.18%
$450,609,944.00
3,47,14,17,500 2Z
169
Kaia
KAIA
$0.08
0.41%
0.42%
4.8%
$448,104,730.00
5,85,66,41,747.106 KAIA
170
Iota
IOTA
$0.11
0.23%
2.13%
3.24%
$442,882,459.00
4,18,64,91,426 IOTA
171
Sweth
SWETH
$3,639.61
0.27%
7%
7.59%
$441,925,399.00
1,21,323.096 SWETH
172
Ethereum-name-service
ENS
$11.51
0.14%
2.8%
2.83%
$439,711,568.00
3,81,92,601.461 ENS
173
Mantle-bridged-usdt-mantle
USDT
$1.00
1.25%
0.25%
0.43%
$434,507,220.00
43,54,90,293.693 USDT
174
Newton-project
AB
$0.00
0.15%
0.69%
9.62%
$427,964,262.00
90,76,38,62,131.95 AB
175
Coinbase-wrapped-staked-eth
CBETH
$3,702.52
0.17%
7.24%
8.35%
$424,921,851.00
1,14,765.851 CBETH
176
Trust-wallet-token
TWT
$1.01
0.31%
2.09%
3.61%
$420,145,858.00
41,66,49,900 TWT
177
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.02%
0.07%
$415,576,779.00
37,42,26,829.298 STEAKUSDC
178
Bittorrent
BTT
$0.00
0.06%
1.4%
2.05%
$411,709,303.00
98,60,61,14,28,57,000 BTT
179
Bitcoin-cash-sv
BSV
$20.39
0.15%
0.75%
3.94%
$407,002,364.00
1,99,58,871.875 BSV
180
Dogwifcoin
WIF
$0.41
0.34%
4.53%
2.68%
$404,702,497.00
99,89,26,392 WIF
181
Usdb
USDB
$1.00
0.28%
0.71%
0.16%
$404,636,804.00
40,60,46,631.561 USDB
182
Sbtc-2
SBTC
$91,639.00
0.33%
1.6%
0.67%
$401,571,867.00
4,383.058 SBTC
183
Stable-2
STABLE
$0.02
5.82%
25.66%
NaN%
$400,200,262.00
18,00,00,00,000 STABLE
184
Pyth-network
PYTH
$0.07
0.16%
0.65%
7.19%
$393,324,710.00
5,74,99,82,864.89 PYTH
185
Sun-token
SUN
$0.02
0.14%
0.89%
0.47%
$391,629,950.00
19,18,60,84,837.223 SUN
186
Basic-attention-token
BAT
$0.26
0.89%
0.75%
5.91%
$390,021,545.00
1,49,57,13,456.953 BAT
187
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.684 ENZOBTC
188
Conflux-token
CFX
$0.08
0.2%
1.77%
0.07%
$388,699,948.00
5,15,96,97,336.126 CFX
189
Pendle
PENDLE
$2.36
0.44%
2.76%
11.18%
$387,893,972.00
16,42,49,228.577 PENDLE
190
Ether-fi-staked-eth
EETH
$3,329.91
0.13%
6.95%
8.07%
$385,023,049.00
1,15,601.548 EETH
191
Just
JST
$0.04
0.27%
0.75%
3.24%
$378,900,663.00
9,90,00,00,000 JST
192
Olympus
OHM
$23.13
0.91%
0.54%
0.43%
$378,862,933.00
1,63,76,217.366 OHM
193
Bitcoin-avalanche-bridged-btc-b
BTC.B
$91,954.00
0.21%
1.85%
1.37%
$375,327,963.00
4,083.14 BTC.B
194
Decred
DCR
$21.84
0.36%
4.57%
16.19%
$374,752,209.00
1,71,64,418.631 DCR
195
Binance-peg-dogecoin
DOGE
$0.15
0.52%
2.74%
2.62%
$373,316,699.00
2,56,44,54,019.091 DOGE
196
The-sandbox
SAND
$0.14
0.43%
0.83%
6.36%
$372,717,631.00
2,61,32,89,192.223 SAND
197
Fartcoin
FARTCOIN
$0.36
0.63%
1.14%
10.16%
$363,630,456.00
99,99,82,304.475 FARTCOIN
198
Sonic-3
S
$0.10
0.23%
0.98%
7.78%
$361,063,703.00
3,78,47,75,845 S
199
Terra-luna
LUNC
$0.00
2.63%
2.37%
134.23%
$360,280,233.00
54,91,14,33,73,757.783 LUNC
200
Apenft
NFT
$0.00
0.59%
0.54%
2.85%
$359,852,448.00
99,01,05,66,72,56,391.5 NFT
201
Benqi-liquid-staked-avax
SAVAX
$17.61
0.37%
4.71%
1.25%
$357,117,985.00
2,02,62,010.821 SAVAX
202
Flow
FLOW
$0.22
0.13%
1.82%
6.37%
$355,725,567.00
1,62,65,58,953.023 FLOW
203
Pippin
PIPPIN
$0.35
1.95%
76.47%
68.97%
$354,165,881.00
99,99,38,266.299 PIPPIN
204
Helium
HNT
$1.90
0.02%
0.03%
8.39%
$353,882,517.00
18,63,21,438.091 HNT
205
Gala
GALA
$0.01
0.06%
3.65%
0.84%
$352,196,836.00
46,80,63,50,468.948 GALA
206
Jasmycoin
JASMY
$0.01
0.81%
2.39%
3.6%
$351,175,920.00
49,44,49,99,677.59 JASMY
207
Gnosis
GNO
$131.85
0.1%
4.73%
2.28%
$347,958,361.00
26,39,589 GNO
208
Theta-token
THETA
$0.35
0%
0.74%
0.15%
$347,550,372.00
1,00,00,00,000 THETA
209
Arbitrum-bridged-wrapped-eeth
WEETH
$3,598.36
0.27%
7.19%
7.68%
$343,556,476.00
95,392.281 WEETH
210
Plasma
XPL
$0.17
0.23%
5.57%
4%
$343,441,890.00
1,97,77,77,777.778 XPL
211
Merlin-chain
MERL
$0.32
1.82%
9.32%
3.81%
$342,458,784.00
1,05,19,77,508 MERL
212
Euro-coin
EURC
$1.16
0.02%
0.03%
0.25%
$341,218,266.00
29,31,52,793.586 EURC
213
Vision-3
VSN
$0.10
0.03%
3.29%
3.93%
$333,979,713.00
3,44,70,76,940.012 VSN
214
Chiliz
CHZ
$0.03
0.41%
1.98%
4.89%
$328,363,110.00
10,14,98,88,133 CHZ
215
Usx
USX
$1.00
0.01%
0.01%
0.09%
$326,817,348.00
32,69,94,672.66 USX
216
Frax-ether
FRXETH
$3,296.62
0.21%
7.64%
7.82%
$325,708,413.00
98,644.306 FRXETH
217
Kinesis-gold
KAU
$134.71
0.04%
0%
0.85%
$321,459,616.00
23,86,227.834 KAU
218
Raydium
RAY
$1.18
0.89%
4.32%
3.07%
$315,690,323.00
26,85,81,315.326 RAY
219
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,328.61
0.2%
7.21%
8.02%
$313,576,951.00
94,148.768 WETH
220
Mantle-restaked-eth
CMETH
$3,589.95
0.49%
6.83%
7.75%
$313,512,466.00
87,458.984 CMETH
221
Binance-peg-busd
BUSD
$1.00
0.11%
0.09%
0.23%
$312,020,585.00
31,24,77,997.51 BUSD
222
Cap-usd
CUSD
$1.00
0%
0.1%
0.11%
$311,602,274.00
31,14,05,203.422 CUSD
223
Syrup
SYRUP
$0.27
0.14%
2.77%
12.3%
$310,482,843.00
1,13,86,89,196.059 SYRUP
224
Compound-governance-token
COMP
$31.46
0.07%
0.13%
9.86%
$304,200,253.00
96,68,189.278 COMP
225
Zksync
ZK
$0.04
1.02%
4.89%
0.63%
$303,408,842.00
8,56,77,74,770.365 ZK
226
Monad
MON
$0.03
0.85%
6.22%
3.28%
$301,884,250.00
10,83,05,83,396 MON
227
Layerzero
ZRO
$1.49
0.13%
4.45%
4.6%
$301,141,074.00
20,26,29,028.123 ZRO
228
Unit-bitcoin
UBTC
$91,933.00
0.17%
1.82%
1.04%
$301,112,807.00
3,272.76 UBTC
229
Swissborg
BORG
$0.30
0.43%
3.53%
8.91%
$298,797,956.00
98,18,52,443.442 BORG
230
Wrapped-stx-velar
WSTX
$0.30
0%
0.02%
14.45%
$298,764,185.00
1,00,00,00,000 WSTX
231
Neo
NEO
$4.21
0.04%
1.49%
1.19%
$297,122,546.00
7,05,30,000 NEO
232
Mimblewimblecoin
MWC
$27.24
0.13%
1.96%
0.5%
$296,709,035.00
1,09,95,996.757 MWC
233
Vaulta
A
$0.18
0.12%
1.84%
2.78%
$296,596,983.00
1,60,89,23,980.284 A
234
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.08%
$296,279,561.00
27,23,35,547.691 JTRSY
235
Decentraland
MANA
$0.15
0.21%
0.08%
4.25%
$292,209,164.00
1,91,91,30,403.716 MANA
236
Crvusd
CRVUSD
$1.00
0.05%
0.07%
0.1%
$291,470,813.00
29,11,93,771.95 CRVUSD
237
Astherus-staked-bnb
ASBNB
$943.25
0.12%
0.69%
1.22%
$283,512,788.00
3,00,500.102 ASBNB
238
Frax
FRAX
$0.99
0.02%
0%
0.03%
$281,634,053.00
28,34,82,712.242 FRAX
239
Wrapped-hype
WHYPE
$28.88
0.28%
3.5%
15.04%
$279,401,060.00
96,69,080.391 WHYPE
240
Wrapped-ether-mantle-bridge
WETH
$3,322.78
0.74%
6.82%
7.69%
$278,478,409.00
83,745.425 WETH
241
Gate-wrapped-btc
GTBTC
$92,064.00
0.25%
1.65%
1.18%
$276,248,751.00
3,000 GTBTC
242
Zebec-network
ZBCN
$0.00
1.11%
3.66%
6.34%
$275,842,213.00
95,86,83,99,508.274 ZBCN
243
Falcon-finance-ff
FF
$0.11
0.14%
1.51%
7.15%
$269,210,952.00
2,34,00,00,000 FF
244
Arweave
AR
$4.11
0.07%
1.48%
6.13%
$268,969,333.00
6,54,54,185.538 AR
245
Binance-wrapped-btc
BBTC
$91,813.00
0.32%
2.26%
1.08%
$266,257,025.00
2,900 BBTC
246
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
247
Instadapp
FLUID
$3.40
1.78%
5.41%
8.02%
$262,833,661.00
7,72,49,827.867 FLUID
248
Wrapped-avax
WAVAX
$14.27
0.2%
4.71%
0.55%
$262,345,790.00
1,83,87,566.574 WAVAX
249
Undeads-games
UDS
$2.56
0.42%
2.72%
13.81%
$261,903,237.00
10,23,93,857.625 UDS
250
Ethena-staked-ena
SENA
$0.27
0.72%
0.2%
2.8%
$251,657,736.00
93,88,26,189.212 SENA
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)