Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,128.00
0.03%
1.01%
0.05%
$1,799,024,993,121.00
1,99,61,643 BTC
2
Ethereum
ETH
$3,117.40
0.59%
1.28%
1.99%
$376,195,079,884.00
12,06,95,126.613 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$186,234,473,450.00
1,86,21,36,81,625.792 USDT
4
Binancecoin
BNB
$897.67
1.13%
1.7%
0.32%
$123,641,697,990.00
13,77,35,547.07 BNB
5
Ripple
XRP
$2.03
0.09%
0.96%
0.37%
$122,658,980,583.00
60,33,16,35,327 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.02%
$78,434,141,980.00
78,43,48,82,688.543 USDC
7
Solana
SOL
$133.28
0.27%
2.16%
0.36%
$74,915,192,923.00
56,19,00,712.255 SOL
8
Staked-ether
STETH
$3,116.53
0.36%
2.4%
2.63%
$27,315,202,245.00
87,59,362.125 STETH
9
Tron
TRX
$0.27
0.01%
1.6%
6%
$25,793,599,397.00
94,68,27,96,281.621 TRX
10
Dogecoin
DOGE
$0.14
0.36%
0.46%
0.42%
$23,425,749,441.00
1,67,87,86,03,126.579 DOGE
11
Cardano
ADA
$0.41
0.51%
0.98%
0.2%
$15,158,909,130.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0%
0.09%
0.55%
$14,603,087,481.00
14,15,22,68,386.73 FIGR_HELOC
13
Whitebit
WBT
$60.42
0.13%
1.11%
0.52%
$12,955,449,749.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,804.92
0.48%
2.57%
2.58%
$12,024,263,849.00
31,60,079.814 WSTETH
15
Bitcoin-cash
BCH
$575.86
0.06%
0.82%
2.32%
$11,497,733,549.00
1,99,66,274.897 BCH
16
Wrapped-bitcoin
WBTC
$89,932.00
0.15%
1.67%
0.44%
$11,240,174,144.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,381.29
0.4%
2.51%
2.65%
$11,037,450,804.00
32,64,467.473 WBETH
18
Usds
USDS
$1.00
0%
0%
0%
$9,867,770,887.00
9,86,97,77,900.443 USDS
19
Chainlink
LINK
$13.81
0.94%
0.69%
0.9%
$9,625,510,084.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,376.41
0.56%
2.48%
2.65%
$9,141,120,867.00
27,07,057.252 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.06%
0.07%
0.06%
$8,984,262,119.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.51
0.01%
0.44%
0.57%
$8,754,316,229.00
92,19,12,017.9 LEO
23
Weth
WETH
$3,116.74
0.57%
2.47%
2.6%
$8,051,812,768.00
25,80,698.862 WETH
24
Hyperliquid
HYPE
$29.13
0.44%
1%
5.23%
$7,879,512,123.00
27,07,72,999.434 HYPE
25
Stellar
XLM
$0.24
0.77%
0.72%
0.3%
$7,760,570,453.00
32,35,28,59,403.23 XLM
26
Monero
XMR
$413.89
0.21%
2.93%
5.41%
$7,633,203,481.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$434.42
1.74%
4.98%
28.51%
$7,138,468,219.00
1,64,37,214.228 ZEC
28
Coinbase-wrapped-btc
CBBTC
$90,155.00
0.17%
1.65%
0.53%
$6,523,497,609.00
72,336.388 CBBTC
29
Ethena-usde
USDE
$1.00
0.01%
0%
0.04%
$6,521,968,019.00
6,52,79,70,147.403 USDE
30
Litecoin
LTC
$81.69
0.42%
2.32%
0.13%
$6,258,885,294.00
7,66,23,014.483 LTC
31
Sui
SUI
$1.61
0.2%
0.26%
4.4%
$6,000,070,746.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.36
0.82%
0.53%
1.16%
$5,737,040,677.00
42,94,43,600.621 AVAX
33
Hedera-hashgraph
HBAR
$0.12
0.47%
2.89%
7.53%
$5,185,976,010.00
42,47,63,04,285.106 HBAR
34
Shiba-inu
SHIB
$0.00
0.33%
0.02%
1.4%
$4,923,278,808.00
58,92,44,31,17,76,123.8 SHIB
35
Susds
SUSDS
$1.08
0.06%
0.11%
0.08%
$4,608,490,549.00
4,27,11,18,814.764 SUSDS
36
Usdt0
USDT0
$1.00
0.01%
0.01%
0.01%
$4,569,951,737.00
4,57,01,87,469.433 USDT0
37
Dai
DAI
$1.00
0.01%
0.04%
0.01%
$4,320,835,310.00
4,32,33,35,385.251 DAI
38
Mantle
MNT
$1.26
0.22%
1.97%
18.02%
$4,110,063,063.00
3,25,29,44,055.637 MNT
39
The-open-network
TON
$1.62
0.36%
0.02%
2.82%
$3,963,274,961.00
2,44,76,50,098.093 TON
40
World-liberty-financial
WLFI
$0.14
0.36%
1.23%
4.45%
$3,899,245,092.00
27,24,38,02,538.151 WLFI
41
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.01%
$3,874,831,212.00
3,87,57,14,720.789 PYUSD
42
Crypto-com-chain
CRO
$0.10
0.12%
1.28%
4.56%
$3,721,481,303.00
37,36,40,42,208.775 CRO
43
Ethena-staked-usde
SUSDE
$1.21
0.04%
0.36%
0.14%
$3,466,335,284.00
2,86,58,75,547.118 SUSDE
44
Uniswap
UNI
$5.46
0.63%
1.14%
1.2%
$3,438,661,252.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.04
0.4%
0.45%
4.51%
$3,360,258,323.00
1,64,48,44,303.65 DOT
46
Aave
AAVE
$199.26
0.61%
0.04%
7.38%
$3,027,433,230.00
1,51,82,711.872 AAVE
47
Memecore
M
$1.69
0.46%
10.58%
23.43%
$2,877,604,688.00
1,71,23,63,507.259 M
48
Bittensor
TAO
$298.88
1.17%
0.88%
8.3%
$2,867,710,089.00
95,97,491 TAO
49
Usd1-wlfi
USD1
$1.00
0.01%
0.03%
0%
$2,743,133,733.00
2,74,52,38,801.305 USD1
50
Canton-network
CC
$0.07
0.16%
1.93%
10.51%
$2,582,506,851.00
36,08,52,35,162.692 CC
51
Rain
RAIN
$0.01
0.48%
2.71%
0.61%
$2,531,634,307.00
3,39,43,08,74,673.25 RAIN
52
Bitget-token
BGB
$3.60
0.01%
0.21%
2.04%
$2,521,358,696.00
69,99,92,035.979 BGB
53
Okb
OKB
$115.41
0.23%
0.13%
7%
$2,426,485,093.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,294.01
0.37%
0.61%
1.98%
$2,241,686,163.00
5,20,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.02%
0.01%
0.04%
$2,216,703,784.00
2,21,96,35,020.45 USDF
56
Aster-2
ASTER
$0.96
0.02%
1.62%
2.33%
$2,208,183,222.00
2,29,66,39,672 ASTER
57
Near
NEAR
$1.66
0.03%
0.63%
4.17%
$2,122,953,768.00
1,28,23,93,845 NEAR
58
Ethereum-classic
ETC
$13.19
0.49%
0.99%
0.54%
$2,040,948,936.00
15,47,02,246.184 ETC
59
Ethena
ENA
$0.25
0.81%
4.09%
3.97%
$1,908,763,071.00
7,69,06,25,000 ENA
60
Binance-peg-weth
WETH
$3,116.76
0.57%
1.52%
2.63%
$1,888,550,750.00
6,05,000 WETH
61
Jito-staked-sol
JITOSOL
$166.32
0.06%
2.36%
0.24%
$1,869,279,871.00
1,12,32,822.018 JITOSOL
62
Pepe
PEPE
$0.00
0.53%
1.48%
0.77%
$1,857,118,663.00
42,06,90,00,00,00,000 PEPE
63
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,827,539,527.00
1,82,75,39,526.74 BUIDL
64
Internet-computer
ICP
$3.26
0.44%
2.66%
6.8%
$1,771,584,311.00
54,29,83,042.646 ICP
65
Pi-network
PI
$0.21
0.05%
1.21%
9.24%
$1,723,569,212.00
8,35,87,72,049.11 PI
66
Wrapped-solana
SOL
$133.33
0.38%
2.06%
0.27%
$1,662,640,673.00
1,24,69,619.232 SOL
67
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.67
0.06%
1.65%
0.55%
$1,655,514,763.00
35,47,36,563.339 JLP
68
Pump-fun
PUMP
$0.00
0.09%
1.63%
10.05%
$1,644,576,170.00
5,90,00,00,00,000 PUMP
69
Syrupusdc
SYRUPUSDC
$1.14
0%
0.05%
0.13%
$1,594,384,564.00
1,39,67,07,742.245 SYRUPUSDC
70
Htx-dao
HTX
$0.00
0.06%
1.04%
2.63%
$1,509,941,010.00
93,01,49,43,78,22,426.1 HTX
71
Pax-gold
PAXG
$4,316.07
0%
0.2%
2.43%
$1,471,476,460.00
3,40,939.236 PAXG
72
Ondo-finance
ONDO
$0.46
0.41%
0.63%
0.45%
$1,466,450,907.00
3,15,91,07,529 ONDO
73
Worldcoin-wld
WLD
$0.59
0.75%
0.12%
2.35%
$1,452,614,565.00
2,45,21,21,061.891 WLD
74
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,414,316,933.00
1,41,48,32,355.233 USDG
75
Kucoin-shares
KCS
$10.68
0.08%
0.21%
5.72%
$1,384,827,072.00
12,96,75,261.736 KCS
76
Hash-2
HASH
$0.03
3.89%
12.89%
9.4%
$1,377,837,451.00
52,22,74,01,759 HASH
77
Hashnote-usyc
USYC
$1.11
0%
0.02%
0.18%
$1,363,580,765.00
1,22,83,60,087.695 USYC
78
Syrupusdt
SYRUPUSDT
$1.11
0.02%
0.03%
0.15%
$1,333,509,526.00
1,20,39,86,850.143 SYRUPUSDT
79
Bfusd
BFUSD
$1.00
0%
0%
0.01%
$1,319,048,091.00
1,32,00,00,000 BFUSD
80
Ripple-usd
RLUSD
$1.00
0.01%
0.06%
0.01%
$1,316,798,110.00
1,31,71,31,525.651 RLUSD
81
Sky
SKY
$0.06
0.38%
0.23%
8.99%
$1,316,458,780.00
22,91,54,49,726.072 SKY
82
Rocket-pool-eth
RETH
$3,581.39
0.32%
2.45%
1.97%
$1,306,241,757.00
3,64,730.071 RETH
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.06%
0%
$1,288,624,430.00
1,28,89,99,879.84 USDC
84
Polygon-ecosystem-token
POL
$0.12
0.25%
0.58%
0.22%
$1,278,223,192.00
10,55,32,94,505.002 POL
85
Kaspa
KAS
$0.05
0.02%
0.59%
10.7%
$1,252,412,577.00
26,77,71,48,610.507 KAS
86
Aptos
APT
$1.68
1.03%
0.06%
4.5%
$1,252,002,232.00
74,81,55,317.123 APT
87
Gatechain-token
GT
$10.44
0.34%
0.29%
2.19%
$1,224,531,167.00
11,73,44,473.531 GT
88
Wbnb
WBNB
$897.77
1.19%
1.76%
0.91%
$1,205,500,450.00
13,41,028.023 WBNB
89
Arbitrum
ARB
$0.21
0.44%
0.73%
3.25%
$1,183,196,521.00
5,61,81,48,833 ARB
90
Quant-network
QNT
$79.52
0.72%
5.21%
12.49%
$1,162,344,682.00
1,45,44,176.164 QNT
91
Binance-staked-sol
BNSOL
$144.85
0.33%
2.49%
0.2%
$1,159,071,885.00
79,93,847.608 BNSOL
92
Kelp-dao-restaked-eth
RSETH
$3,300.55
0.57%
2.51%
2.5%
$1,138,944,758.00
3,45,072.088 RSETH
93
Official-trump
TRUMP
$5.56
0.19%
1.42%
2.94%
$1,112,753,903.00
19,99,99,973.087 TRUMP
94
Algorand
ALGO
$0.12
0.01%
3.01%
8.04%
$1,081,931,604.00
8,82,96,90,439.986 ALGO
95
Cosmos
ATOM
$2.19
0.32%
1.8%
1.77%
$1,055,370,529.00
48,27,47,327.212 ATOM
96
Ignition-fbtc
FBTC
$90,531.00
0.53%
0.51%
1.03%
$1,053,213,278.00
11,633.757 FBTC
97
Liquid-staked-ethereum
LSETH
$3,337.15
0.14%
2.88%
2.39%
$1,035,899,112.00
3,10,414.213 LSETH
98
Vechain
VET
$0.01
0.1%
1.48%
7.79%
$1,003,249,157.00
85,98,50,41,177 VET
99
Lombard-staked-btc
LBTC
$90,198.00
0.1%
1.17%
0.44%
$1,001,729,738.00
11,103.602 LBTC
100
Flare-networks
FLR
$0.01
0.34%
0.05%
5.46%
$999,462,122.00
80,39,88,16,628.581 FLR
101
Solv-btc
SOLVBTC
$90,043.00
0.13%
1.15%
0.75%
$993,166,023.00
11,029.852 SOLVBTC
102
Nexo
NEXO
$0.99
0.54%
1.27%
2.2%
$986,171,570.00
1,00,00,00,000 NEXO
103
Filecoin
FIL
$1.35
0.9%
0.95%
8.68%
$979,289,598.00
72,60,86,429 FIL
104
Xdce-crowd-sale
XDC
$0.05
0.38%
4.36%
1.43%
$907,216,779.00
18,52,39,01,407.65 XDC
105
Usdtb
USDTB
$1.00
0.11%
0.05%
0%
$850,677,723.00
85,08,52,355.936 USDTB
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0%
0.07%
$849,025,950.00
7,77,31,861.794 USTB
107
Sei-network
SEI
$0.13
0.45%
2.13%
0.79%
$822,459,389.00
6,37,00,00,000 SEI
108
Ousg
OUSG
$113.62
0%
0.02%
0.07%
$821,535,928.00
72,30,609.171 OUSG
109
Render-token
RENDER
$1.57
0.21%
1%
2.92%
$811,986,131.00
51,85,84,616.164 RENDER
110
Midnight-3
NIGHT
$0.05
1.63%
2.87%
NaN%
$799,485,939.00
16,60,73,99,400.635 NIGHT
111
Kinetic-staked-hype
KHYPE
$29.33
0.62%
0.04%
5.18%
$796,076,296.00
2,71,49,014.738 KHYPE
112
Bonk
BONK
$0.00
1.23%
0.71%
2.77%
$775,121,505.00
8,27,57,68,59,78,268.56 BONK
113
Wrappedm-by-m0
WM
$1.00
0%
0.01%
0%
$772,878,903.00
77,29,05,094.306 WM
114
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.07%
$763,264,325.00
75,07,37,518.62 JAAA
115
Pancakeswap-token
CAKE
$2.25
0.66%
0.17%
0.8%
$756,707,928.00
33,66,21,155.595 CAKE
116
Usdd
USDD
$1.00
0%
0%
0.01%
$751,556,962.00
75,15,18,747 USDD
117
Mantle-staked-ether
METH
$3,374.25
0.88%
2.88%
2.78%
$734,589,042.00
2,17,401.476 METH
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,075.00
0.24%
1.34%
0.61%
$730,428,161.00
8,101.869 WBTC
119
Wrapped-flare
WFLR
$0.01
0.27%
0%
5.26%
$702,722,125.00
56,48,45,35,431.452 WFLR
120
Clbtc
CLBTC
$90,593.00
NaN%
1.64%
1.56%
$699,666,007.00
7,723.217 CLBTC
121
Pudgy-penguins
PENGU
$0.01
0.06%
0.31%
4.14%
$696,651,456.00
62,86,03,96,090 PENGU
122
First-digital-usd
FDUSD
$1.00
0%
0.05%
0.1%
$696,165,681.00
69,70,48,721.262 FDUSD
123
Ondo-us-dollar-yield
USDY
$1.10
0.29%
0.27%
0.28%
$687,946,498.00
62,28,21,776.188 USDY
124
Ultima
ULTIMA
$6,773.04
0.26%
0.16%
32%
$677,471,157.00
1,00,000 ULTIMA
125
Beldex
BDX
$0.09
0.21%
2.79%
4.21%
$666,242,833.00
7,47,58,64,110.977 BDX
126
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.02%
0%
$665,515,091.00
66,56,96,898.052 USDC.E
127
Renzo-restaked-eth
EZETH
$3,324.95
0.3%
2.47%
2.69%
$656,575,578.00
1,97,469.752 EZETH
128
Story-2
IP
$1.92
0.5%
0.34%
13.7%
$653,787,100.00
33,93,17,234.2 IP
129
Usdai
USDAI
$1.00
0%
0.01%
0.01%
$651,468,927.00
65,15,41,157.655 USDAI
130
Jupiter-staked-sol
JUPSOL
$154.11
0.32%
2.87%
0.1%
$642,720,062.00
41,70,607.326 JUPSOL
131
Fetch-ai
FET
$0.25
0.64%
3.21%
3.76%
$641,879,965.00
2,60,48,49,776.672 FET
132
Jupiter-exchange-solana
JUP
$0.20
0.63%
1.93%
9.67%
$640,355,307.00
3,13,69,46,850.44 JUP
133
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.03%
$633,744,473.00
63,37,78,930.096 DAI
134
L2-standard-bridged-weth-base
WETH
$3,118.06
0.62%
1.95%
2.7%
$621,614,476.00
1,99,325.733 WETH
135
Morpho
MORPHO
$1.13
0.73%
7.89%
8.94%
$612,373,898.00
53,99,87,570.38 MORPHO
136
Optimism
OP
$0.32
1.14%
1.31%
2.81%
$612,360,176.00
1,94,40,92,497 OP
137
Stakewise-v3-oseth
OSETH
$3,231.97
0.57%
1.39%
3.33%
$599,840,888.00
1,85,586.124 OSETH
138
Myx-finance
MYX
$3.10
0.08%
0.9%
0.08%
$591,696,711.00
19,07,68,939.69 MYX
139
Curve-dao-token
CRV
$0.41
0.86%
2.62%
5.22%
$582,876,687.00
1,43,51,93,176 CRV
140
Dash
DASH
$45.17
1.05%
4.94%
4.96%
$565,109,670.00
1,25,13,569.508 DASH
141
Spx6900
SPX
$0.59
0.38%
3.51%
5.87%
$551,507,607.00
93,09,93,080.908 SPX
142
Aerodrome-finance
AERO
$0.61
0.66%
1.12%
10.32%
$550,384,677.00
90,81,19,533.995 AERO
143
Usual-usd
USD0
$1.00
0.28%
0%
0.03%
$548,444,227.00
54,93,19,485.384 USD0
144
Tbtc
TBTC
$89,932.00
0.12%
1.33%
0.11%
$547,210,775.00
6,066.42 TBTC
145
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,116.73
0.55%
1.94%
2.6%
$545,356,572.00
1,74,793.879 WETH
146
Tezos
XTZ
$0.50
0.69%
1.64%
4%
$538,935,003.00
1,06,85,78,362.759 XTZ
147
Injective-protocol
INJ
$5.38
0.51%
1.96%
2.25%
$538,426,482.00
10,00,00,000 INJ
148
Lido-dao
LDO
$0.60
0.86%
0.62%
6%
$537,268,648.00
89,35,68,192.594 LDO
149
Virtual-protocol
VIRTUAL
$0.81
0.49%
1.22%
2.72%
$531,058,380.00
65,61,01,378.809 VIRTUAL
150
Blockstack
STX
$0.29
0.41%
0.96%
2.27%
$526,058,158.00
1,81,66,81,407.216 STX
151
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
152
Starknet
STRK
$0.11
0.97%
0.21%
6.98%
$505,893,059.00
4,80,14,65,980.349 STRK
153
Celestia
TIA
$0.58
0.75%
0.65%
2.3%
$498,497,914.00
85,34,21,571.29 TIA
154
Gteth
GTETH
$3,114.46
0.5%
1.83%
1.94%
$498,117,641.00
1,59,790 GTETH
155
True-usd
TUSD
$1.00
0%
0.01%
0.14%
$492,722,754.00
49,45,15,083 TUSD
156
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
157
Ether-fi
ETHFI
$0.81
0.47%
0.4%
1.21%
$490,420,189.00
60,86,61,794 ETHFI
158
Eutbl
EUTBL
$1.22
0%
0.07%
0.83%
$482,496,953.00
39,38,76,705.178 EUTBL
159
Newton-project
AB
$0.01
0.01%
12.31%
1.18%
$480,179,826.00
91,22,88,50,539.95 AB
160
Msol
MSOL
$179.29
0.4%
2.38%
0.24%
$470,013,544.00
26,19,839 MSOL
161
Wrapped-apecoin
WAPE
$0.23
1%
1.63%
2.09%
$468,562,190.00
2,00,78,14,134.781 WAPE
162
Telcoin
TEL
$0.00
0.15%
1.27%
11.04%
$467,954,034.00
95,07,72,36,366.71 TEL
163
Merlin-chain
MERL
$0.44
0.49%
9.29%
21.34%
$467,740,510.00
1,05,19,77,508 MERL
164
Stader-ethx
ETHX
$3,355.45
0.58%
1.45%
2.11%
$465,770,929.00
1,38,792.565 ETHX
165
Gho
GHO
$1.00
0.01%
0.02%
0.02%
$458,659,255.00
45,87,98,369.68 GHO
166
Floki
FLOKI
$0.00
0.68%
0.19%
2%
$451,856,339.00
96,57,25,27,18,354 FLOKI
167
Ether-fi-liquid-eth
LIQUIDETH
$3,299.00
0.3%
2.17%
2.18%
$444,729,606.00
1,34,807.199 LIQUIDETH
168
Kaia
KAIA
$0.08
0.08%
0.98%
2.97%
$439,475,855.00
5,85,66,41,747.106 KAIA
169
The-graph
GRT
$0.04
0.2%
3.33%
10.77%
$438,644,784.00
10,62,80,27,392.837 GRT
170
Doublezero
2Z
$0.12
1.77%
0.76%
1.73%
$424,010,327.00
3,47,14,17,500 2Z
171
Iota
IOTA
$0.10
0.37%
0.91%
0.63%
$422,809,821.00
4,18,87,91,980 IOTA
172
Basic-attention-token
BAT
$0.28
0.35%
1.09%
10.22%
$418,478,257.00
1,49,57,13,456.953 BAT
173
Ethereum-name-service
ENS
$10.92
0.43%
0.06%
2.08%
$417,179,845.00
3,81,92,601.461 ENS
174
Sweth
SWETH
$3,436.12
0.43%
2.48%
3.26%
$416,968,221.00
1,21,323.096 SWETH
175
Bittorrent
BTT
$0.00
0.1%
0.93%
4.09%
$408,301,590.00
98,60,61,14,28,57,000 BTT
176
Trust-wallet-token
TWT
$0.97
0.75%
0.39%
4.02%
$405,071,385.00
41,66,49,900 TWT
177
Usdb
USDB
$0.99
0.47%
2.53%
0.11%
$403,557,212.00
40,60,46,631.561 USDB
178
Coinbase-wrapped-staked-eth
CBETH
$3,472.25
0.57%
1.58%
2.23%
$399,612,443.00
1,15,043.407 CBETH
179
Dogwifcoin
WIF
$0.40
0.66%
2.73%
5.21%
$399,231,218.00
99,89,26,392 WIF
180
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.18%
0.07%
$398,517,618.00
35,87,93,804.087 STEAKUSDC
181
Sbtc-2
SBTC
$90,488.00
0.13%
1.49%
1.36%
$397,091,700.00
4,383.034 SBTC
182
Bitcoin-cash-sv
BSV
$19.79
0.2%
1.13%
3.21%
$395,300,537.00
1,99,60,153.125 BSV
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.777 ENZOBTC
184
Sun-token
SUN
$0.02
0.06%
1.3%
5.55%
$389,442,020.00
19,18,71,62,794.223 SUN
185
Just
JST
$0.04
0.06%
0.3%
4.14%
$378,549,325.00
9,90,00,00,000 JST
186
Conflux-token
CFX
$0.07
1.67%
2.19%
3%
$377,853,086.00
5,15,96,97,336.126 CFX
187
Audiera
BEAT
$2.71
9.13%
51.65%
104.6%
$377,555,001.00
13,93,00,000 BEAT
188
Pyth-network
PYTH
$0.07
0.26%
1.69%
4.49%
$375,267,623.00
5,74,99,82,855.413 PYTH
189
Fartcoin
FARTCOIN
$0.37
0.84%
0.11%
1.52%
$372,174,125.00
99,99,82,290.484 FARTCOIN
190
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,193.00
0.01%
1.75%
0.29%
$365,292,222.00
4,053.483 BTC.B
191
Olympus
OHM
$22.16
0.27%
0.01%
2.55%
$362,897,914.00
1,63,76,217.366 OHM
192
Apenft
NFT
$0.00
0.69%
0.22%
0.38%
$358,923,626.00
99,01,05,66,72,56,391.5 NFT
193
Pendle
PENDLE
$2.19
1.08%
1.23%
9.43%
$358,893,204.00
16,41,92,080.273 PENDLE
194
Binance-peg-dogecoin
DOGE
$0.14
0.65%
0.84%
0.46%
$357,865,624.00
2,56,44,54,479.245 DOGE
195
Crvusd
CRVUSD
$1.00
0.1%
0.54%
0.03%
$357,862,830.00
35,82,04,812.155 CRVUSD
196
Theta-token
THETA
$0.36
0.65%
0.04%
6.27%
$356,181,370.00
1,00,00,00,000 THETA
197
Decred
DCR
$20.69
0.92%
0.43%
6.14%
$355,097,776.00
1,71,70,485.113 DCR
198
The-sandbox
SAND
$0.13
0.27%
1.83%
6.81%
$348,075,102.00
2,61,32,89,192.223 SAND
199
Sonic-3
S
$0.09
0.21%
2.08%
3.77%
$346,772,726.00
3,78,47,75,845 S
200
Chiliz
CHZ
$0.03
0.9%
0.12%
8.37%
$340,123,284.00
10,15,57,52,115 CHZ
201
Euro-coin
EURC
$1.17
0.03%
0.08%
0.79%
$339,208,622.00
28,91,50,286.768 EURC
202
Helium
HNT
$1.81
0.3%
0.56%
6.83%
$337,901,922.00
18,63,21,438.091 HNT
203
Gala
GALA
$0.01
0.46%
0.1%
0.1%
$335,424,467.00
46,82,86,24,272.848 GALA
204
Folks
FOLKS
$27.22
17.92%
84.39%
145.67%
$335,024,111.00
1,24,07,706.696 FOLKS
205
Gnosis
GNO
$126.11
0.3%
0.75%
0.69%
$332,901,091.00
26,39,589 GNO
206
Benqi-liquid-staked-avax
SAVAX
$16.47
0.83%
0.68%
1.25%
$332,198,441.00
2,01,72,626.144 SAVAX
207
Jasmycoin
JASMY
$0.01
0.12%
2.24%
4.27%
$329,804,700.00
49,44,49,99,677.59 JASMY
208
Kinesis-gold
KAU
$137.71
0.52%
1.02%
1.06%
$328,602,396.00
23,86,227.834 KAU
209
Usx
USX
$1.00
0.02%
0.03%
0.07%
$326,699,686.00
32,70,33,173.3 USX
210
Arbitrum-bridged-wrapped-eeth
WEETH
$3,373.84
0.54%
2.24%
2.04%
$321,075,731.00
95,168.547 WEETH
211
Flow
FLOW
$0.20
0.37%
3.05%
9.6%
$320,779,970.00
1,62,80,83,999.547 FLOW
212
Cap-usd
CUSD
$1.00
0.29%
1.17%
0.05%
$318,016,494.00
31,76,92,458.265 CUSD
213
Vision-3
VSN
$0.09
0.26%
2.72%
0.09%
$316,756,271.00
3,45,70,83,073.884 VSN
214
Binance-peg-busd
BUSD
$1.00
0.35%
0.62%
0.08%
$313,060,612.00
31,24,77,997.51 BUSD
215
Layerzero
ZRO
$1.53
0.73%
7.54%
11.01%
$310,906,212.00
20,26,29,028.123 ZRO
216
Syrup
SYRUP
$0.27
0.5%
2.83%
0.98%
$308,631,271.00
1,13,86,89,196.059 SYRUP
217
Plasma
XPL
$0.16
0.26%
2%
11%
$308,468,720.00
1,97,77,77,777.778 XPL
218
Resolv-usr
USR
$1.00
0.01%
0.01%
0.1%
$305,405,554.00
30,53,08,605.68 USR
219
Pippin
PIPPIN
$0.31
1.49%
10.75%
17.1%
$305,396,703.00
99,99,38,259.63 PIPPIN
220
Frax-ether
FRXETH
$3,082.67
0.54%
1.61%
2.22%
$304,404,171.00
98,642.931 FRXETH
221
Wrapped-stx-velar
WSTX
$0.30
0%
0%
5.73%
$297,008,252.00
1,00,00,00,000 WSTX
222
Swissborg
BORG
$0.30
0.21%
3.13%
0.29%
$295,355,862.00
98,18,52,443.442 BORG
223
Resolv-wstusr
WSTUSR
$1.12
0.02%
0.06%
0.15%
$295,100,334.00
26,26,75,079.735 WSTUSR
224
Unit-bitcoin
UBTC
$90,119.00
0.12%
1.78%
0.43%
$295,010,885.00
3,272.76 UBTC
225
Mantle-restaked-eth
CMETH
$3,371.59
0.6%
2%
2.76%
$294,750,618.00
87,237.724 CMETH
226
Mimblewimblecoin
MWC
$26.60
0.07%
5.85%
1.88%
$292,452,433.00
1,09,96,127.407 MWC
227
Raydium
RAY
$1.08
0.36%
2.95%
3.66%
$291,241,927.00
26,85,81,313.918 RAY
228
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,118.11
0.22%
2.18%
2.17%
$290,559,677.00
93,149.169 WETH
229
Compound-governance-token
COMP
$29.76
0.59%
0.27%
5.75%
$288,248,414.00
96,68,189.278 COMP
230
Neo
NEO
$4.08
0.34%
0.73%
0.64%
$287,900,711.00
7,05,30,000 NEO
231
Astherus-staked-bnb
ASBNB
$951.77
1.22%
1.2%
1%
$286,362,288.00
3,00,715.604 ASBNB
232
Vaulta
A
$0.18
1.06%
1.14%
1.74%
$285,486,334.00
1,60,95,58,211.396 A
233
Wrapped-hype
WHYPE
$29.14
0.62%
1.43%
5.33%
$281,885,781.00
96,84,847.787 WHYPE
234
Decentraland
MANA
$0.15
0.31%
0.84%
5.83%
$279,983,413.00
1,91,91,26,798.516 MANA
235
Frax
FRAX
$0.99
0.02%
0.21%
0.05%
$278,496,285.00
28,03,53,537.063 FRAX
236
Gate-wrapped-btc
GTBTC
$90,557.00
0.02%
2.04%
0.27%
$271,697,490.00
3,000 GTBTC
237
Zebec-network
ZBCN
$0.00
0.85%
1.32%
0.39%
$268,299,601.00
95,86,83,99,420.863 ZBCN
238
Stable-2
STABLE
$0.01
2.82%
1.51%
NaN%
$267,503,046.00
18,00,00,00,000 STABLE
239
Falcon-finance-ff
FF
$0.11
0.25%
0.6%
0.64%
$265,622,660.00
2,34,00,00,000 FF
240
Zksync
ZK
$0.03
0.46%
4.28%
6.8%
$264,512,841.00
8,56,77,74,770.365 ZK
241
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,237.00
26,40,67,237.03 FDIT
242
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$263,013,435.00
24,16,80,091.286 JTRSY
243
Undeads-games
UDS
$2.57
0.1%
0.6%
12.54%
$262,840,054.00
10,23,93,857.625 UDS
244
Binance-wrapped-btc
BBTC
$90,093.00
0.36%
1.24%
0.9%
$261,275,212.00
2,900 BBTC
245
Wrapped-ether-mantle-bridge
WETH
$3,114.02
0.23%
1.67%
2.48%
$261,152,136.00
83,756.882 WETH
246
Arweave
AR
$3.94
0.14%
0.99%
2.16%
$257,873,005.00
6,54,54,185.538 AR
247
Monad
MON
$0.02
0.49%
8.14%
14.1%
$254,131,412.00
10,83,05,83,396 MON
248
Ether-fi-staked-eth
EETH
$3,116.43
0.26%
2.63%
1.86%
$251,305,169.00
80,638.7 EETH
249
1inch
1INCH
$0.18
0.43%
3.04%
4.75%
$247,890,562.00
1,40,18,65,610.972 1INCH
250
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,807.69
0.5%
2.52%
2.65%
$247,739,168.00
64,994.365 WSTETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)