Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$87,797.00
0.05%
1.1%
0.32%
$1,753,286,783,201.00
1,99,70,040 BTC
2
Ethereum
ETH
$2,979.52
0.04%
0.37%
1.82%
$359,569,336,537.00
12,06,94,902.978 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.08%
$186,868,953,549.00
1,87,10,55,43,452.262 USDT
4
Binancecoin
BNB
$857.43
0.04%
1.17%
2.38%
$118,173,155,909.00
13,77,34,554.33 BNB
5
Ripple
XRP
$1.85
0.19%
0.93%
0.5%
$112,501,813,670.00
60,67,63,93,849 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0.02%
$75,228,623,318.00
75,24,11,80,551.243 USDC
7
Solana
SOL
$124.74
0.15%
0.95%
2.3%
$70,262,370,247.00
56,31,56,113.132 SOL
8
Tron
TRX
$0.28
0.02%
0.6%
1.93%
$26,907,743,282.00
94,69,25,17,583.612 TRX
9
Staked-ether
STETH
$2,977.90
0.03%
0.29%
1.82%
$26,265,802,835.00
88,19,343.933 STETH
10
Dogecoin
DOGE
$0.12
0.32%
1.73%
4.53%
$20,311,322,795.00
1,68,12,43,03,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0.12%
1.2%
0.44%
$14,821,158,692.00
14,40,44,36,892.335 FIGR_HELOC
12
Cardano
ADA
$0.34
0.81%
1.74%
2.66%
$12,539,823,961.00
36,66,96,17,499.123 ADA
13
Whitebit
WBT
$56.54
0.04%
1.11%
0.06%
$12,106,747,877.00
21,40,53,418 WBT
14
Bitcoin-cash
BCH
$592.43
0.02%
0.37%
1.11%
$11,836,768,223.00
1,99,74,678.022 BCH
15
Wrapped-steth
WSTETH
$3,643.86
0.07%
0.53%
1.98%
$11,650,389,424.00
31,95,645.81 WSTETH
16
Wrapped-bitcoin
WBTC
$87,591.00
0.12%
1.18%
0.38%
$10,930,093,913.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,237.64
0.05%
0.55%
1.78%
$10,572,025,149.00
32,64,505.831 WBETH
18
Wrapped-eeth
WEETH
$3,230.67
0.06%
0.48%
1.82%
$9,188,591,438.00
28,44,173.803 WEETH
19
Usds
USDS
$1.00
0%
0.02%
0.02%
$9,172,633,429.00
9,17,63,90,685.297 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.04%
0.13%
$8,970,904,904.00
8,98,49,92,892.454 BSC-USD
21
Leo-token
LEO
$9.51
0.25%
1.16%
16.14%
$8,771,086,550.00
92,17,40,886.9 LEO
22
Chainlink
LINK
$12.27
0.21%
1.38%
0.35%
$8,685,936,671.00
70,80,99,970.453 LINK
23
Zcash
ZEC
$525.14
1.34%
3.63%
18.24%
$8,672,596,048.00
1,64,72,884.541 ZEC
24
Weth
WETH
$2,980.18
0.01%
0.43%
1.95%
$7,866,410,432.00
26,39,906.312 WETH
25
Monero
XMR
$424.98
0.62%
2.42%
4.61%
$7,838,072,313.00
1,84,46,744.074 XMR
26
Stellar
XLM
$0.21
0.34%
1.14%
3.57%
$6,639,720,302.00
32,38,50,07,315.155 XLM
27
Coinbase-wrapped-btc
CBBTC
$87,903.00
0.08%
1%
0.5%
$6,637,984,864.00
75,577.623 CBBTC
28
Canton-network
CC
$0.17
0.29%
17.06%
70.48%
$6,392,634,382.00
36,84,33,14,467.237 CC
29
Ethena-usde
USDE
$1.00
0.02%
0.01%
0.03%
$6,288,351,693.00
6,29,96,99,949.044 USDE
30
Hyperliquid
HYPE
$25.60
0.45%
1.3%
3.71%
$6,101,989,623.00
23,83,85,315.954 HYPE
31
Litecoin
LTC
$77.88
0.49%
0.25%
2.21%
$5,970,159,314.00
7,66,87,670.733 LTC
32
Sui
SUI
$1.41
0.42%
2.55%
0.56%
$5,351,364,105.00
3,79,21,83,074.774 SUI
33
Avalanche-2
AVAX
$12.37
0.21%
1.38%
1.78%
$5,315,354,777.00
42,96,99,926.479 AVAX
34
Hedera-hashgraph
HBAR
$0.11
0.77%
0.61%
2.28%
$4,642,485,982.00
42,77,67,08,614.501 HBAR
35
Usdt0
USDT0
$1.00
0.01%
0.02%
0.07%
$4,447,509,556.00
4,45,41,64,143.845 USDT0
36
Dai
DAI
$1.00
0.01%
0.07%
0.09%
$4,212,398,295.00
4,21,71,94,869.628 DAI
37
Shiba-inu
SHIB
$0.00
0.42%
0.51%
1.84%
$4,145,886,484.00
58,92,44,06,60,59,953.1 SHIB
38
Susds
SUSDS
$1.08
0.7%
0.37%
0.08%
$4,060,948,839.00
3,76,14,45,269.694 SUSDS
39
The-open-network
TON
$1.68
0.63%
2.34%
11.81%
$4,057,536,549.00
2,41,62,06,466.048 TON
40
World-liberty-financial
WLFI
$0.15
0.37%
1.48%
8.48%
$3,967,074,331.00
27,24,38,02,538.151 WLFI
41
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.01%
$3,608,582,953.00
3,60,94,61,420.092 PYUSD
42
Uniswap
UNI
$5.67
0.4%
3.88%
2.81%
$3,574,393,491.00
62,98,27,794.049 UNI
43
Crypto-com-chain
CRO
$0.09
0.32%
0.81%
2.39%
$3,513,205,978.00
38,57,99,72,761.759 CRO
44
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.03%
0.01%
$3,467,224,209.00
2,86,28,54,770.621 SUSDE
45
Usd1-wlfi
USD1
$1.00
0.1%
0.11%
0.05%
$3,314,016,180.00
3,31,33,74,653.808 USD1
46
Mantle
MNT
$0.96
0.25%
0.19%
8.49%
$3,133,725,484.00
3,25,29,44,055.637 MNT
47
Polkadot
DOT
$1.84
1.55%
1.04%
6.96%
$3,032,685,359.00
1,65,10,49,891.987 DOT
48
Memecore
M
$1.73
9.14%
8.03%
26.22%
$2,974,882,772.00
1,71,93,49,831.792 M
49
Rain
RAIN
$0.01
0.05%
0.96%
0.53%
$2,709,837,645.00
3,39,63,28,27,374.927 RAIN
50
Bitget-token
BGB
$3.48
0.1%
0.3%
0.84%
$2,438,601,259.00
69,99,92,035.979 BGB
51
Okb
OKB
$109.76
0.29%
0.68%
1.25%
$2,305,602,679.00
2,10,00,000 OKB
52
Tether-gold
XAUT
$4,320.31
0%
0.29%
3.77%
$2,246,941,067.00
5,20,089.3 XAUT
53
Aave
AAVE
$145.50
0.32%
2.52%
3.95%
$2,208,766,339.00
1,51,80,457.682 AAVE
54
Falcon-finance
USDF
$1.00
0.02%
0.19%
0.24%
$2,159,936,115.00
2,16,93,75,076.349 USDF
55
Bittensor
TAO
$224.36
0.85%
0.49%
0%
$2,154,108,391.00
95,97,491 TAO
56
Near
NEAR
$1.55
1.54%
1.8%
4.61%
$1,984,379,728.00
1,28,39,93,132 NEAR
57
Ethereum-classic
ETC
$11.65
0.62%
0.95%
2.22%
$1,805,979,150.00
15,49,48,967.144 ETC
58
Binance-peg-weth
WETH
$2,979.47
0.01%
0.27%
1.81%
$1,802,779,082.00
6,05,000 WETH
59
Jito-staked-sol
JITOSOL
$156.21
0.16%
0.88%
2.76%
$1,781,655,436.00
1,14,06,306.484 JITOSOL
60
Pepe
PEPE
$0.00
0.38%
1.45%
4.59%
$1,752,799,659.00
42,06,90,00,00,00,000 PEPE
61
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,740,375,758.00
1,74,03,75,758.23 BUIDL
62
Pi-network
PI
$0.20
0.09%
0.35%
0.96%
$1,704,767,754.00
8,37,73,36,852.271 PI
63
Aster-2
ASTER
$0.70
0.67%
1.04%
0.89%
$1,659,580,087.00
2,37,50,39,672 ASTER
64
Pax-gold
PAXG
$4,337.99
0.04%
0.18%
3.52%
$1,606,748,330.00
3,70,506.297 PAXG
65
Internet-computer
ICP
$2.92
0.28%
3.97%
4.76%
$1,596,431,045.00
54,60,91,081.238 ICP
66
Ethena
ENA
$0.20
0.23%
0.13%
1.36%
$1,573,997,176.00
7,69,06,25,000 ENA
67
Wrapped-solana
SOL
$124.76
0.15%
0.92%
2.54%
$1,562,947,406.00
1,25,28,722.241 SOL
68
Hashnote-usyc
USYC
$1.11
NaN%
0.11%
0.06%
$1,536,766,521.00
1,38,34,16,363.106 USYC
69
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,528,810,361.00
1,52,92,83,030.1 USDG
70
Htx-dao
HTX
$0.00
0.04%
0.08%
0.37%
$1,525,458,921.00
93,01,49,43,78,22,426.1 HTX
71
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.53
0.04%
0.46%
1.38%
$1,485,583,125.00
32,82,66,909.363 JLP
72
Midnight-3
NIGHT
$0.09
1.4%
4.7%
13.55%
$1,424,372,996.00
16,60,73,99,400.635 NIGHT
73
Kucoin-shares
KCS
$10.74
0.08%
0.53%
0.99%
$1,420,114,976.00
13,21,55,021.736 KCS
74
Hash-2
HASH
$0.03
0.4%
16.51%
12.99%
$1,379,411,192.00
52,94,30,54,746 HASH
75
Sky
SKY
$0.06
0.67%
0.42%
11.16%
$1,355,725,108.00
22,95,31,02,348.407 SKY
76
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.01%
0.12%
$1,320,071,324.00
1,15,36,43,028.059 SYRUPUSDC
77
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.07%
$1,318,021,660.00
1,32,00,00,000 BFUSD
78
Worldcoin-wld
WLD
$0.49
1.29%
0.67%
0.67%
$1,315,989,405.00
2,66,57,27,082.617 WLD
79
Binance-staked-sol
BNSOL
$136.09
0.21%
1.18%
2.25%
$1,298,201,069.00
95,38,183.133 BNSOL
80
Aptos
APT
$1.73
1.36%
1.73%
4.48%
$1,296,296,870.00
75,05,82,794.425 APT
81
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.02%
$1,288,479,187.00
1,28,89,99,879.84 USDC
82
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.02%
$1,277,866,856.00
1,27,82,06,224.109 RLUSD
83
Rocket-pool-eth
RETH
$3,436.56
0.07%
0.44%
1.98%
$1,234,014,902.00
3,58,884.804 RETH
84
Wbnb
WBNB
$857.68
0.07%
1.14%
2.49%
$1,210,619,849.00
14,11,342.501 WBNB
85
Gatechain-token
GT
$10.29
0.11%
1.04%
1.65%
$1,207,156,734.00
11,73,44,473.531 GT
86
Pump-fun
PUMP
$0.00
2.26%
5.76%
17.54%
$1,203,685,473.00
5,90,00,00,00,000 PUMP
87
Ondo-finance
ONDO
$0.37
0.93%
2.16%
1.95%
$1,155,811,651.00
3,15,91,07,529 ONDO
88
Kaspa
KAS
$0.04
0.53%
2.18%
3.37%
$1,146,363,503.00
26,77,71,48,610.507 KAS
89
Kelp-dao-restaked-eth
RSETH
$3,161.10
0.02%
0.39%
1.89%
$1,103,203,798.00
3,48,993.206 RSETH
90
Arbitrum
ARB
$0.19
1.02%
0.15%
1.06%
$1,088,601,282.00
5,71,92,86,371 ARB
91
Polygon-ecosystem-token
POL
$0.10
0.53%
2.33%
5.02%
$1,058,301,789.00
10,56,64,65,701.465 POL
92
Quant-network
QNT
$71.42
0.49%
1.27%
3.26%
$1,039,094,397.00
1,45,44,176.164 QNT
93
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.03%
0.13%
$1,021,015,553.00
1,00,07,39,568.311 JAAA
94
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,639.01
0.04%
0.4%
1.9%
$1,019,920,535.00
2,81,631.423 WSTETH
95
Algorand
ALGO
$0.11
0.95%
1.6%
2.13%
$1,009,470,505.00
8,83,67,83,047.57 ALGO
96
Filecoin
FIL
$1.38
3.53%
4.01%
8.74%
$1,005,887,552.00
73,26,94,299 FIL
97
Ignition-fbtc
FBTC
$88,155.00
0.23%
0.96%
0.92%
$974,857,002.00
11,054.082 FBTC
98
Xdce-crowd-sale
XDC
$0.05
0.12%
1.04%
4.91%
$970,590,498.00
19,08,28,06,820.87 XDC
99
Lombard-staked-btc
LBTC
$88,137.00
0.35%
0.91%
0.38%
$955,474,328.00
10,866.373 LBTC
100
Cosmos
ATOM
$1.96
0.88%
0.35%
1.59%
$953,448,600.00
48,58,83,503.563 ATOM
101
Solv-btc
SOLVBTC
$87,601.00
0.18%
1.74%
0.56%
$946,802,915.00
10,809.876 SOLVBTC
102
Official-trump
TRUMP
$4.73
0.36%
3.88%
4.42%
$946,384,042.00
19,99,99,973.087 TRUMP
103
Vechain
VET
$0.01
0.6%
0.87%
0.67%
$912,536,024.00
85,98,50,41,177 VET
104
Nexo
NEXO
$0.90
0.34%
0.63%
1.49%
$895,064,408.00
1,00,00,00,000 NEXO
105
Flare-networks
FLR
$0.01
0.12%
0.99%
6.37%
$854,519,287.00
81,21,80,92,098.346 FLR
106
Usdd
USDD
$1.00
0.04%
0.04%
0.09%
$844,357,593.00
84,57,04,085 USDD
107
Usdtb
USDTB
$1.00
0.01%
0.08%
0.08%
$843,289,804.00
84,44,01,863.026 USDTB
108
Liquid-staked-ethereum
LSETH
$3,186.66
0.04%
0.42%
1.39%
$836,149,388.00
2,62,407.393 LSETH
109
Ousg
OUSG
$113.82
0%
0.01%
0.06%
$824,108,320.00
72,40,721.036 OUSG
110
Wrappedm-by-m0
WM
$1.00
0.07%
0.21%
0.07%
$775,827,475.00
77,61,97,622.008 WM
111
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.94
0%
0.01%
0.07%
$769,827,770.00
7,03,48,440.679 USTB
112
Myx-finance
MYX
$3.98
2.9%
6.38%
26.41%
$759,587,998.00
19,07,68,939.69 MYX
113
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$757,190,993.00
75,74,90,647.869 USDC.E
114
Story-2
IP
$2.18
1.07%
28.07%
46.81%
$741,460,916.00
34,06,26,267.83 IP
115
Sei-network
SEI
$0.11
1.14%
0.19%
3.5%
$736,128,298.00
6,49,11,11,111 SEI
116
Beldex
BDX
$0.10
0.14%
1.44%
5.02%
$727,095,618.00
7,60,50,03,521.181 BDX
117
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$87,617.00
0.04%
1.02%
0.41%
$702,454,444.00
8,014.909 WBTC
118
Syrupusdt
SYRUPUSDT
$1.11
0.02%
0%
0.01%
$696,115,986.00
62,79,98,721.881 SYRUPUSDT
119
Mantle-staked-ether
METH
$3,230.04
0.01%
0.23%
1.89%
$687,897,765.00
2,12,968.748 METH
120
Ondo-us-dollar-yield
USDY
$1.10
0.02%
0.06%
0.53%
$685,779,684.00
62,16,74,907.502 USDY
121
Render-token
RENDER
$1.31
1.19%
1.21%
3.16%
$676,595,172.00
51,85,84,616.164 RENDER
122
Clbtc
CLBTC
$87,569.00
NaN%
1.24%
0%
$676,317,431.00
7,723.217 CLBTC
123
Bonk
BONK
$0.00
1.1%
0.82%
2.5%
$673,666,869.00
8,79,95,21,75,59,215.34 BONK
124
Pancakeswap-token
CAKE
$1.98
0.11%
5.17%
8.72%
$665,654,843.00
33,57,06,704.604 CAKE
125
Lighter
LIT
$2.67
0.36%
2.1%
NaN%
$662,458,275.00
25,00,00,000 LIT
126
Renzo-restaked-eth
EZETH
$3,177.68
0.07%
0.29%
1.94%
$658,866,328.00
2,07,342.003 EZETH
127
Usdai
USDAI
$1.00
0.01%
0.01%
0.05%
$653,686,749.00
65,36,54,998.342 USDAI
128
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.03%
0.01%
$630,592,600.00
63,08,21,858.84 DAI
129
Wrapped-flare
WFLR
$0.01
0.1%
0.94%
6.47%
$609,723,331.00
57,92,88,39,624.199 WFLR
130
Stakewise-v3-oseth
OSETH
$3,138.64
0.08%
0.23%
1.93%
$609,239,550.00
1,94,109.537 OSETH
131
Jupiter-exchange-solana
JUP
$0.19
0.57%
0.74%
4.63%
$605,921,800.00
3,19,04,19,072.66 JUP
132
Morpho
MORPHO
$1.11
0.6%
1.6%
2.57%
$603,449,014.00
54,19,04,517.839 MORPHO
133
Kinetic-staked-hype
KHYPE
$25.81
0.53%
1.3%
3.78%
$597,478,979.00
2,31,23,025.958 KHYPE
134
Jupiter-staked-sol
JUPSOL
$144.77
0.15%
0.89%
2.51%
$590,049,875.00
40,74,813.763 JUPSOL
135
L2-standard-bridged-weth-base
WETH
$2,979.07
0.06%
0.31%
1.92%
$589,278,069.00
1,97,759.592 WETH
136
Curve-dao-token
CRV
$0.38
1.09%
1.57%
3.34%
$551,893,552.00
1,46,07,82,349 CRV
137
Pudgy-penguins
PENGU
$0.01
0.7%
2.34%
2.86%
$551,857,547.00
62,86,03,96,090 PENGU
138
Dash
DASH
$43.83
0.39%
5.02%
11.14%
$549,681,171.00
1,25,39,283.12 DASH
139
Usual-usd
USD0
$1.00
0.01%
0.42%
0.06%
$545,607,928.00
54,75,00,862.176 USD0
140
Eutbl
EUTBL
$1.23
0%
0.08%
0.34%
$542,706,022.00
44,28,15,687.002 EUTBL
141
Sbtc-2
SBTC
$120,074.00
36.85%
35.94%
36.37%
$540,739,919.00
4,503.376 SBTC
142
Optimism
OP
$0.28
1.06%
2.63%
5.45%
$537,556,031.00
1,94,40,92,497 OP
143
C8ntinuum
CTM
$0.12
0.02%
0.53%
0.98%
$530,443,642.00
4,35,95,42,107.433 CTM
144
Tezos
XTZ
$0.49
0.37%
2.21%
9.34%
$529,940,357.00
1,07,06,13,749.481 XTZ
145
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,980.18
0%
0.27%
1.93%
$524,394,766.00
1,75,989.583 WETH
146
Tbtc
TBTC
$87,624.00
0.07%
1.01%
0.31%
$517,794,966.00
5,912.392 TBTC
147
First-digital-usd
FDUSD
$1.00
0.06%
0.05%
0.18%
$514,889,592.00
51,63,14,246.14 FDUSD
148
Lido-dao
LDO
$0.59
0.91%
0.44%
5.71%
$498,134,177.00
84,65,66,802.593 LDO
149
Gho
GHO
$1.00
0.01%
0%
0.02%
$494,692,323.00
49,50,43,410.643 GHO
150
True-usd
TUSD
$1.00
0.01%
0.01%
0.16%
$492,977,789.00
49,45,15,083 TUSD
151
Gteth
GTETH
$2,980.28
0.01%
0.22%
1.96%
$476,349,005.00
1,59,790 GTETH
152
Fetch-ai
FET
$0.20
1.73%
0.77%
3.17%
$471,000,901.00
2,31,21,27,209.394 FET
153
Fasttoken
FTN
$1.08
0.03%
3.16%
1.41%
$469,890,006.00
43,38,06,191.4 FTN
154
Ether-fi
ETHFI
$0.71
0.76%
1.33%
2.74%
$460,942,791.00
65,27,62,352 ETHFI
155
Blockstack
STX
$0.25
0.6%
2.1%
2.44%
$450,317,161.00
1,82,04,54,791.681 STX
156
Spx6900
SPX
$0.47
0.57%
2.43%
2.86%
$440,989,195.00
93,09,93,080.908 SPX
157
Stader-ethx
ETHX
$3,208.61
0.06%
0.31%
1.95%
$438,946,266.00
1,36,802.555 ETHX
158
Ether-fi-liquid-eth
LIQUIDETH
$3,215.39
0.01%
0.48%
2.44%
$438,532,112.00
1,36,350.544 LIQUIDETH
159
Virtual-protocol
VIRTUAL
$0.66
1.33%
3.01%
4.42%
$434,110,253.00
65,61,01,378.809 VIRTUAL
160
Injective-protocol
INJ
$4.32
1.36%
2.36%
6.5%
$431,500,058.00
10,00,00,000 INJ
161
Msol
MSOL
$168.28
0.12%
0.9%
2.67%
$429,168,521.00
25,50,134 MSOL
162
Chiliz
CHZ
$0.04
0.92%
5.44%
20.62%
$426,068,750.00
10,19,13,70,561 CHZ
163
Newton-project
AB
$0.00
0.2%
0.27%
4.33%
$424,342,947.00
94,17,37,77,123.95 AB
164
Doublezero
2Z
$0.12
0.24%
1.64%
1.73%
$423,776,867.00
3,47,14,17,500 2Z
165
Celestia
TIA
$0.48
2.6%
2.74%
5.38%
$413,904,172.00
86,13,69,477.462 TIA
166
Just
JST
$0.04
0.63%
0.03%
8.37%
$408,497,338.00
9,90,00,00,000 JST
167
Usdb
USDB
$1.00
0.02%
0.14%
0.06%
$404,975,901.00
40,60,46,631.561 USDB
168
Wrapped-apecoin
WAPE
$0.20
0.81%
1.33%
1.78%
$404,279,753.00
2,00,80,71,428.252 WAPE
169
Starknet
STRK
$0.08
0.06%
1.68%
1.31%
$402,529,761.00
5,04,29,11,293.349 STRK
170
Sweth
SWETH
$3,305.74
0.02%
0.29%
2.73%
$401,316,518.00
1,21,323.096 SWETH
171
Syrup
SYRUP
$0.35
1.34%
6.02%
7.53%
$397,746,385.00
1,14,96,58,330.259 SYRUP
172
Pippin
PIPPIN
$0.39
1.21%
5.95%
18.14%
$393,939,181.00
99,99,37,665.586 PIPPIN
173
Floki
FLOKI
$0.00
0.48%
0.25%
1.43%
$384,676,282.00
96,55,79,40,16,429 FLOKI
174
Coinbase-wrapped-staked-eth
CBETH
$3,331.76
0.05%
0.29%
1.84%
$382,074,341.00
1,14,629.742 CBETH
175
Aerodrome-finance
AERO
$0.42
0.37%
5.53%
14.4%
$381,722,796.00
91,18,75,476.916 AERO
176
Bittorrent
BTT
$0.00
0.09%
1.67%
0.3%
$381,524,420.00
98,60,61,14,28,57,000 BTT
177
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.01%
0.05%
$381,191,093.00
34,25,90,986.48 STEAKUSDC
178
The-graph
GRT
$0.03
1.3%
0.33%
5%
$370,081,558.00
10,66,19,08,262.195 GRT
179
Conflux-token
CFX
$0.07
0.66%
1.5%
2.49%
$369,424,274.00
5,15,96,97,336.126 CFX
180
Trust-wallet-token
TWT
$0.88
0.09%
1.1%
6.62%
$365,096,001.00
41,66,49,900 TWT
181
Telcoin
TEL
$0.00
0.08%
6.41%
2.77%
$365,031,055.00
95,07,72,36,366.71 TEL
182
Sun-token
SUN
$0.02
0.13%
0.22%
3.63%
$363,825,170.00
19,19,39,89,182.691 SUN
183
Euro-coin
EURC
$1.17
0.02%
0.04%
0.28%
$363,600,374.00
30,96,15,195.063 EURC
184
Ethereum-name-service
ENS
$9.48
0.19%
1.38%
0.28%
$361,214,206.00
3,81,92,601.461 ENS
185
Plasma
XPL
$0.17
0.69%
1.8%
22.58%
$355,829,288.00
2,06,66,66,666.667 XPL
186
Olympus
OHM
$21.62
0.04%
1.18%
0.55%
$354,129,049.00
1,63,76,217.366 OHM
187
Bitcoin-cash-sv
BSV
$17.55
0.09%
0.12%
5.71%
$350,553,876.00
1,99,68,728.125 BSV
188
Staked-aave
STKAAVE
$144.96
0.53%
2.71%
3.58%
$349,249,223.00
24,09,208.589 STKAAVE
189
Cap-usd
CUSD
$1.00
0%
0.14%
0.04%
$349,244,346.00
34,91,39,710.274 CUSD
190
Apenft
NFT
$0.00
0.16%
0.09%
0.59%
$344,384,148.00
99,01,05,66,72,56,391.5 NFT
191
Iota
IOTA
$0.08
1.01%
2.53%
2.55%
$343,354,916.00
4,21,57,32,820 IOTA
192
Gnosis
GNO
$129.74
0.08%
0.87%
5.81%
$342,148,250.00
26,39,589 GNO
193
Bitcoin-avalanche-bridged-btc-b
BTC.B
$87,801.00
0.04%
0.92%
0.41%
$340,988,784.00
3,885.795 BTC.B
194
Pyth-network
PYTH
$0.06
1.49%
0.75%
2.91%
$333,833,090.00
5,74,99,82,690.729 PYTH
195
Crvusd
CRVUSD
$1.00
0.03%
0.4%
0.16%
$333,146,326.00
33,38,87,067.447 CRVUSD
196
Kinesis-gold
KAU
$138.12
0.04%
0.58%
4.75%
$329,585,295.00
23,86,227.834 KAU
197
Basic-attention-token
BAT
$0.22
0.79%
3.88%
0.01%
$323,907,660.00
1,49,57,13,456.953 BAT
198
Kaia
KAIA
$0.06
0.14%
1.68%
3.16%
$323,525,714.00
5,85,66,41,747.106 KAIA
199
Pendle
PENDLE
$1.94
0.2%
0.62%
10.41%
$322,735,995.00
16,60,94,927.537 PENDLE
200
Merlin-chain
MERL
$0.29
0.7%
2.42%
33.45%
$319,776,170.00
1,08,84,86,883 MERL
201
Vision-3
VSN
$0.09
0.06%
2.56%
2.98%
$312,590,416.00
3,52,80,12,802.553 VSN
202
Binance-peg-busd
BUSD
$1.00
0.06%
0.3%
0.29%
$311,491,844.00
31,24,77,997.51 BUSD
203
Humanity
H
$0.17
0.5%
2.09%
5.27%
$309,857,456.00
1,82,50,00,000 H
204
Binance-peg-dogecoin
DOGE
$0.12
0.25%
1.76%
4.7%
$309,393,869.00
2,56,44,62,673.889 DOGE
205
Decred
DCR
$17.86
0.4%
1.25%
13.36%
$307,250,644.00
1,72,01,761.156 DCR
206
Ether-fi-staked-eth
EETH
$2,978.95
0.05%
0.3%
1.97%
$306,745,097.00
1,02,970.725 EETH
207
Usx
USX
$1.00
0%
0.01%
0.09%
$306,049,140.00
30,63,18,500.962 USX
208
Benqi-liquid-staked-avax
SAVAX
$15.32
0.2%
1.34%
1.6%
$305,167,304.00
1,99,24,192.396 SAVAX
209
Arbitrum-bridged-wrapped-eeth
WEETH
$3,230.90
0.03%
0.25%
1.99%
$303,059,012.00
93,798.625 WEETH
210
Resolv-usr
USR
$1.00
0%
0.02%
0.03%
$301,668,114.00
30,19,02,488.391 USR
211
Resolv-wstusr
WSTUSR
$1.13
0%
0.04%
0.11%
$293,261,093.00
26,05,98,290.782 WSTUSR
212
The-sandbox
SAND
$0.11
0.52%
2.85%
2.47%
$291,442,652.00
2,65,37,89,202.223 SAND
213
Unit-bitcoin
UBTC
$87,834.00
0.01%
0.94%
0.44%
$287,473,487.00
3,272.76 UBTC
214
Sonic-3
S
$0.08
1.77%
0.69%
3.39%
$285,415,738.00
3,78,47,75,845 S
215
Frax-ether
FRXETH
$2,967.87
0.08%
0.4%
1.97%
$284,091,299.00
95,686.495 FRXETH
216
Gala
GALA
$0.01
0.82%
2.03%
1.59%
$283,814,927.00
46,97,28,98,359.471 GALA
217
Wrapped-hype
WHYPE
$25.60
0.44%
1.39%
3.73%
$280,369,551.00
1,09,50,655.778 WHYPE
218
Jasmycoin
JASMY
$0.01
1.81%
2.29%
6.93%
$280,087,192.00
49,44,49,99,677.59 JASMY
219
Mantle-restaked-eth
CMETH
$3,230.67
0.06%
0.25%
1.85%
$279,775,381.00
86,563.051 CMETH
220
Frax
FRAX
$0.99
0.02%
0.03%
0.02%
$277,916,986.00
28,02,63,537.063 FRAX
221
Undeads-games
UDS
$2.71
0.03%
0.04%
15.5%
$277,118,642.00
10,23,93,857.625 UDS
222
Fartcoin
FARTCOIN
$0.27
0.08%
4.06%
5.51%
$274,558,133.00
99,99,79,696.435 FARTCOIN
223
Dogwifcoin
WIF
$0.27
0.54%
0.32%
13.6%
$273,517,332.00
99,89,26,392 WIF
224
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,981.18
0.04%
0.34%
1.88%
$272,360,058.00
91,334.035 WETH
225
Helium
HNT
$1.45
0.46%
1.96%
3.44%
$269,846,867.00
18,63,21,438.091 HNT
226
Theta-token
THETA
$0.27
0.98%
0.92%
0.34%
$269,405,976.00
1,00,00,00,000 THETA
227
Kinesis-silver
KAG
$72.20
0%
0.3%
0.2%
$268,712,064.00
37,21,963.82 KAG
228
Astherus-staked-bnb
ASBNB
$908.81
0.02%
1.14%
2.47%
$265,209,090.00
2,91,741.406 ASBNB
229
Gate-wrapped-btc
GTBTC
$88,015.00
0.02%
1.04%
0.55%
$264,022,924.00
3,000 GTBTC
230
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$263,466,343.00
24,16,80,091.286 JTRSY
231
Stable-2
STABLE
$0.01
1.81%
6.68%
37.7%
$262,365,550.00
18,00,00,00,000 STABLE
232
Vaulta
A
$0.16
1.15%
0.46%
1%
$260,896,347.00
1,61,35,10,063.924 A
233
Zksync
ZK
$0.03
0.08%
4.24%
5.42%
$260,083,711.00
8,56,77,74,770.365 ZK
234
Btse-token
BTSE
$1.59
0.12%
1.51%
2%
$257,999,476.00
16,20,61,501 BTSE
235
Wrapped-stx-velar
WSTX
$0.26
0.01%
0.1%
5.98%
$256,882,724.00
1,00,00,00,000 WSTX
236
Mimblewimblecoin
MWC
$23.30
0.06%
0.08%
0.42%
$255,504,958.00
1,09,97,611.557 MWC
237
Binance-wrapped-btc
BBTC
$87,938.00
0.54%
0.24%
1.31%
$253,623,953.00
2,900 BBTC
238
Neo
NEO
$3.57
0.8%
1.29%
0.73%
$251,960,372.00
7,05,30,000 NEO
239
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$251,014,013.00
25,10,14,012.95 FDIT
240
Wrapped-ether-mantle-bridge
WETH
$2,982.55
0.13%
0.23%
1.76%
$249,749,640.00
83,737.701 WETH
241
Layerzero
ZRO
$1.23
0.62%
1.56%
2.83%
$249,310,481.00
20,26,29,028.123 ZRO
242
Susdai
SUSDAI
$1.06
0%
0.01%
0.13%
$248,340,415.00
23,41,90,417.086 SUSDAI
243
Raydium
RAY
$0.91
0.37%
1.17%
0.57%
$244,630,634.00
26,85,81,313.918 RAY
244
Swissborg
BORG
$0.25
0.77%
2.45%
8.98%
$243,669,909.00
98,18,52,443.442 BORG
245
Monad
MON
$0.02
0.95%
5.07%
4.15%
$243,138,816.00
10,83,05,83,396 MON
246
Compound-governance-token
COMP
$24.96
0.72%
2.04%
4.04%
$241,329,079.00
96,68,189.278 COMP
247
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,645.91
0%
0.37%
1.92%
$238,424,687.00
65,402.896 WSTETH
248
Decentraland
MANA
$0.12
0.72%
3.11%
4.36%
$237,201,026.00
1,91,90,99,909.366 MANA
249
Arweave
AR
$3.60
2.8%
2.69%
3.9%
$234,843,952.00
6,54,54,185.538 AR
250
Zebec-network
ZBCN
$0.00
0.74%
0.4%
10.61%
$233,108,726.00
96,91,00,57,864.625 ZBCN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)