Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$71,859.00
1.08%
3.71%
5.91%
$1,439,809,856,435.00
1,99,98,040 BTC
2
Ethereum
ETH
$2,098.43
1.46%
4.64%
1.73%
$253,620,171,953.00
12,06,92,108.975 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.01%
$183,923,777,235.00
1,83,89,85,21,205.948 USDT
4
Binancecoin
BNB
$650.66
0.59%
1.69%
3.97%
$88,786,243,740.00
13,63,58,545.73 BNB
5
Ripple
XRP
$1.41
1.11%
2.99%
2.21%
$86,327,362,640.00
61,09,03,76,977 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0%
$77,012,143,727.00
77,01,88,84,969.927 USDC
7
Solana
SOL
$89.99
1.32%
3.27%
3.02%
$51,319,632,401.00
56,97,63,793.82 SOL
8
Tron
TRX
$0.28
0.25%
0.29%
0.88%
$26,905,083,303.00
94,74,13,71,763.392 TRX
9
Staked-ether
STETH
$2,097.97
1.38%
4.68%
2.24%
$19,483,694,858.00
92,77,501.066 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
NaN%
0.99%
0.84%
$15,912,020,681.00
15,55,92,50,462.947 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.91%
6.29%
4.35%
$14,677,035,558.00
1,53,27,56,76,383.705 DOGE
12
Whitebit
WBT
$51.64
1.08%
3.38%
1.78%
$11,048,216,447.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0%
0%
0.02%
$10,093,492,044.00
10,09,42,23,770.211 USDS
14
Cardano
ADA
$0.27
1%
2.79%
7.66%
$10,014,275,089.00
36,82,00,32,120.646 ADA
15
Bitcoin-cash
BCH
$458.73
0.01%
1.62%
8.65%
$9,176,148,956.00
2,00,02,999.897 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.04%
0.06%
$8,987,884,460.00
8,98,49,92,787.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,579.97
1.25%
4.82%
1.94%
$8,971,774,922.00
34,77,472.525 WSTETH
18
Wrapped-bitcoin
WBTC
$71,795.00
0.72%
4%
6.11%
$8,615,975,364.00
1,19,956.656 WBTC
19
Leo-token
LEO
$9.01
0.21%
2.16%
2.4%
$8,300,497,032.00
92,12,12,413.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,285.83
1.54%
4.55%
2.09%
$7,708,527,415.00
33,64,888.106 WBETH
21
Hyperliquid
HYPE
$31.70
0.42%
0.61%
12.25%
$7,559,235,211.00
23,83,85,315.954 HYPE
22
Monero
XMR
$363.88
0.31%
5.97%
4.42%
$6,722,109,808.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.22
0.7%
3.44%
0.13%
$6,531,588,465.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$71,992.00
0.82%
3.95%
6.06%
$6,369,908,537.00
88,479.377 CBBTC
25
Wrapped-eeth
WEETH
$2,287.35
1.34%
4.79%
2.33%
$6,239,086,288.00
27,26,232.195 WEETH
26
Ethena-usde
USDE
$1.00
0.02%
0.03%
0.04%
$5,981,626,977.00
5,98,30,73,882.467 USDE
27
Canton-network
CC
$0.16
0.78%
2.14%
10.47%
$5,922,503,013.00
37,94,72,77,986.621 CC
28
Stellar
XLM
$0.16
1%
3.92%
2.91%
$5,210,673,286.00
32,98,59,90,371.33 XLM
29
Susds
SUSDS
$1.09
0.31%
0.97%
1.69%
$5,200,520,219.00
4,76,46,92,893.312 SUSDS
30
Usd1-wlfi
USD1
$1.00
0.03%
0.03%
0.09%
$4,623,512,291.00
4,62,58,99,930.137 USD1
31
Usdt0
USDT0
$1.00
0.01%
0.01%
0%
$4,402,369,652.00
4,40,13,58,843.822 USDT0
32
Weth
WETH
$2,105.54
1.08%
5.02%
2.03%
$4,386,216,843.00
20,86,211.342 WETH
33
Rain
RAIN
$0.01
1.24%
0.19%
3.94%
$4,354,996,200.00
4,78,03,17,03,744.892 RAIN
34
Hedera-hashgraph
HBAR
$0.10
0.53%
1.2%
1.07%
$4,351,674,294.00
43,30,34,21,564.635 HBAR
35
Litecoin
LTC
$56.06
0.35%
1.53%
0.3%
$4,312,796,493.00
7,69,11,164.483 LTC
36
Dai
DAI
$1.00
0.09%
0.05%
0%
$4,269,305,763.00
4,26,54,34,636.304 DAI
37
Paypal-usd
PYUSD
$1.00
0.04%
0.11%
0.1%
$4,224,260,732.00
4,22,07,77,476.652 PYUSD
38
Avalanche-2
AVAX
$9.39
0.48%
2.17%
0.3%
$4,055,313,376.00
43,17,71,961.177 AVAX
39
Zcash
ZEC
$235.69
0.57%
7.29%
5.85%
$3,911,891,850.00
1,65,85,070.478 ZEC
40
Sui
SUI
$0.95
1.11%
3.36%
0.67%
$3,692,807,637.00
3,89,99,84,688.415 SUI
41
Ethena-staked-usde
SUSDE
$1.22
0%
0.02%
0.06%
$3,528,917,558.00
2,89,08,12,759.9 SUSDE
42
Shiba-inu
SHIB
$0.00
0.95%
2.01%
8.8%
$3,297,110,263.00
58,92,43,74,23,93,552 SHIB
43
The-open-network
TON
$1.32
0.72%
3.23%
3.24%
$3,243,269,522.00
2,45,28,36,468.316 TON
44
Crypto-com-chain
CRO
$0.08
0.65%
1.5%
1.21%
$3,165,542,563.00
41,07,85,51,265.059 CRO
45
Tether-gold
XAUT
$5,112.08
0.36%
0.29%
1.04%
$2,886,324,889.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.67%
1.22%
10.13%
$2,856,171,894.00
27,66,12,39,105 WLFI
47
Pax-gold
PAXG
$5,155.52
0.32%
0.4%
0.86%
$2,546,405,571.00
4,93,858.862 PAXG
48
Polkadot
DOT
$1.51
1%
0.83%
4.27%
$2,533,173,707.00
1,67,13,26,291.023 DOT
49
Uniswap
UNI
$3.98
0.75%
1%
0.27%
$2,520,941,515.00
63,35,61,603.604 UNI
50
Memecore
M
$1.43
2.94%
1.13%
6.68%
$2,493,980,814.00
1,74,25,49,219.43 M
51
Mantle
MNT
$0.70
0.58%
2.13%
14.61%
$2,299,661,782.00
3,27,79,44,055.537 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,009,494,196.00
2,00,94,94,196.27 BUIDL
53
Hashnote-usyc
USYC
$1.12
NaN%
0.01%
0.06%
$1,946,546,938.00
1,74,00,10,678.115 USYC
54
Pi-network
PI
$0.19
0.52%
11.59%
13.87%
$1,833,059,541.00
9,56,22,59,320.069 PI
55
Bittensor
TAO
$185.01
0.71%
0.73%
0.72%
$1,774,502,714.00
95,97,491 TAO
56
Sky
SKY
$0.08
0.48%
7.52%
9.72%
$1,771,285,695.00
23,04,31,41,965.511 SKY
57
Aster-2
ASTER
$0.72
0.99%
2.48%
1.71%
$1,757,847,141.00
2,45,49,47,754.91 ASTER
58
Aave
AAVE
$115.00
0.79%
2%
0.45%
$1,746,136,507.00
1,51,82,047.407 AAVE
59
Falcon-finance
USDF
$1.00
0%
0.03%
0.04%
$1,737,918,168.00
1,74,22,20,097.116 USDF
60
Global-dollar
USDG
$1.00
0.01%
0.01%
0.04%
$1,731,190,941.00
1,73,14,23,196.03 USDG
61
Near
NEAR
$1.29
0.04%
4.82%
14.22%
$1,668,977,281.00
1,28,93,56,551 NEAR
62
Okb
OKB
$77.52
0.77%
2.23%
0.8%
$1,629,469,827.00
2,10,00,000 OKB
63
Ripple-usd
RLUSD
$1.00
0.01%
0.03%
0.02%
$1,583,724,438.00
1,58,36,78,814.127 RLUSD
64
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0%
0.08%
$1,546,792,382.00
1,34,04,29,156.862 SYRUPUSDC
65
Bitget-token
BGB
$2.16
0.17%
2.1%
3.87%
$1,515,616,131.00
69,99,92,035.979 BGB
66
Pepe
PEPE
$0.00
1.13%
2.08%
12.24%
$1,490,976,012.00
42,06,90,00,00,00,000 PEPE
67
Htx-dao
HTX
$0.00
0.24%
0.01%
2.1%
$1,458,357,700.00
91,65,33,06,63,27,098.8 HTX
68
Internet-computer
ICP
$2.53
0.61%
0.59%
5.46%
$1,390,085,956.00
54,93,96,889.899 ICP
69
Ethereum-classic
ETC
$8.74
0.21%
3.2%
2.62%
$1,361,381,759.00
15,57,73,004.633 ETC
70
Bfusd
BFUSD
$1.00
0.02%
0.03%
0.01%
$1,318,927,042.00
1,32,00,00,000 BFUSD
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0%
$1,289,099,938.00
1,28,89,99,879.84 USDC
72
Ondo-finance
ONDO
$0.26
1.08%
2.21%
2.31%
$1,287,840,744.00
4,86,93,30,647 ONDO
73
Binance-peg-weth
WETH
$2,102.38
1.22%
4.9%
2.33%
$1,271,941,793.00
6,05,000 WETH
74
Kelp-dao-restaked-eth
RSETH
$2,238.05
1.19%
4.8%
1.8%
$1,216,397,802.00
5,43,997.31 RSETH
75
Pump-fun
PUMP
$0.00
1.55%
4.01%
10.73%
$1,191,231,164.00
5,90,00,00,00,000 PUMP
76
Worldcoin-wld
WLD
$0.41
1.16%
4.31%
1.11%
$1,191,087,328.00
2,89,39,75,824.938 WLD
77
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.85
0.76%
2.37%
2.8%
$1,161,450,666.00
30,14,97,190.487 JLP
78
Jito-staked-sol
JITOSOL
$113.86
1.18%
3.34%
3.21%
$1,143,885,616.00
1,00,46,701.567 JITOSOL
79
Gatechain-token
GT
$7.22
0.46%
4.08%
1.76%
$1,133,103,428.00
11,51,80,573.049 GT
80
Polygon-ecosystem-token
POL
$0.10
0.4%
0.1%
7.79%
$1,087,257,570.00
10,60,25,02,293.199 POL
81
Wbnb
WBNB
$651.69
0.43%
1.86%
4.17%
$1,084,629,163.00
16,64,326.336 WBNB
82
Wrapped-solana
SOL
$90.06
1.13%
3.42%
2.7%
$1,070,451,502.00
1,18,86,121.527 SOL
83
Kucoin-shares
KCS
$8.00
0.47%
2.02%
7.42%
$1,056,807,481.00
13,21,55,021.736 KCS
84
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0.01%
0.07%
$1,054,622,052.00
9,57,98,537.353 USTB
85
Morpho
MORPHO
$1.88
0.58%
3.41%
1.1%
$1,031,703,073.00
54,88,98,645.552 MORPHO
86
Clbtc
CLBTC
$73,636.00
NaN%
5.86%
6.34%
$1,027,669,104.00
13,956.118 CLBTC
87
Midnight-3
NIGHT
$0.06
0.78%
0.3%
1.09%
$1,004,267,228.00
16,60,73,99,400.635 NIGHT
88
Ethena
ENA
$0.12
0.03%
4.98%
6.83%
$998,111,525.00
8,49,21,87,500 ENA
89
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$986,215,642.00
98,62,26,994.03 USDC.E
90
Quant-network
QNT
$64.48
1.04%
2.71%
0.46%
$938,068,458.00
1,45,44,176.164 QNT
91
Cosmos
ATOM
$1.86
0.89%
0.26%
3.52%
$923,941,045.00
49,64,01,108.871 ATOM
92
Ondo-us-dollar-yield
USDY
$1.11
0.09%
0.07%
0.01%
$918,035,099.00
82,47,15,348.425 USDY
93
Nexo
NEXO
$0.89
0.53%
2.81%
4.22%
$886,292,384.00
1,00,00,00,000 NEXO
94
Rocket-pool-eth
RETH
$2,435.63
1.21%
4.84%
2.38%
$838,669,684.00
3,44,333.573 RETH
95
Usdtb
USDTB
$1.00
0.05%
0.01%
0%
$835,766,375.00
83,53,28,155.376 USDTB
96
Hash-2
HASH
$0.01
0.02%
2.87%
11.7%
$828,420,849.00
55,31,59,05,177 HASH
97
Kaspa
KAS
$0.03
0.97%
0.3%
1.9%
$825,737,251.00
26,77,71,48,610.507 KAS
98
Eutbl
EUTBL
$1.21
0.17%
0.13%
1.87%
$822,970,695.00
67,77,23,385.38 EUTBL
99
Binance-staked-sol
BNSOL
$98.79
1.35%
3.19%
3.42%
$805,387,316.00
81,21,134.107 BNSOL
100
Ignition-fbtc
FBTC
$72,167.00
0.93%
3.8%
5.24%
$799,026,656.00
11,071.927 FBTC
101
Official-trump
TRUMP
$3.37
1.59%
0.62%
3.62%
$783,225,914.00
23,24,98,807.466 TRUMP
102
Aptos
APT
$1.00
0.64%
0.37%
4.07%
$781,738,267.00
78,07,40,348.553 APT
103
Algorand
ALGO
$0.09
0.53%
1.86%
2.55%
$781,606,066.00
8,88,65,08,206.122 ALGO
104
Flare-networks
FLR
$0.01
0.36%
0.46%
5.84%
$780,750,212.00
85,06,41,68,785.164 FLR
105
Filecoin
FIL
$1.03
0.36%
1.69%
1.82%
$777,723,189.00
75,82,98,692 FIL
106
Lombard-staked-btc
LBTC
$72,144.00
0.51%
4.14%
5.82%
$761,979,388.00
10,561.893 LBTC
107
Ousg
OUSG
$114.48
0%
0.01%
0.06%
$750,895,694.00
65,59,039.684 OUSG
108
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.21%
0.18%
$743,714,219.00
72,51,85,016.774 JAAA
109
Render-token
RENDER
$1.39
0.51%
2.08%
4.41%
$722,074,727.00
51,87,43,261.014 RENDER
110
Usdd
USDD
$1.00
0.07%
0.02%
0.02%
$710,014,543.00
70,99,88,903.76 USDD
111
Syrupusdt
SYRUPUSDT
$1.12
0%
0.03%
0.09%
$702,959,069.00
62,85,29,024.544 SYRUPUSDT
112
Xdce-crowd-sale
XDC
$0.03
0.22%
0.27%
0.47%
$696,168,216.00
19,93,57,47,792.57 XDC
113
Wrapped-tron
WTRX
$0.28
0.28%
0.29%
0.9%
$695,571,978.00
2,44,98,28,061.815 WTRX
114
Jupiter-exchange-solana
JUP
$0.19
0.35%
6.77%
22.14%
$678,926,300.00
3,49,73,63,517.1 JUP
115
Kinetic-staked-hype
KHYPE
$32.11
0.3%
0.31%
12.32%
$676,015,074.00
2,10,42,407.252 KHYPE
116
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0%
$656,878,251.00
65,69,54,216.129 DAI
117
Vechain
VET
$0.01
1.1%
2.95%
4.44%
$633,911,637.00
85,98,50,41,177 VET
118
Mantle-staked-ether
METH
$2,286.62
1.29%
4.49%
2.24%
$622,741,863.00
2,72,411.059 METH
119
Beldex
BDX
$0.08
0.12%
0.03%
0.38%
$608,925,448.00
7,60,59,72,116.422 BDX
120
Arbitrum
ARB
$0.10
1.07%
0.06%
2.09%
$608,711,181.00
5,93,90,74,958 ARB
121
Ylds
YLDS
$1.00
0%
0.01%
0%
$607,312,010.00
60,73,19,824.7 YLDS
122
Stable-2
STABLE
$0.03
0.36%
6.43%
17.14%
$581,169,171.00
20,58,78,58,710 STABLE
123
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$568,179,692.00
51,83,28,892.305 JTRSY
124
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$71,788.00
0.91%
3.89%
6.01%
$567,318,923.00
7,897.43 WBTC
125
Usual-usd
USD0
$1.00
0.22%
0.23%
0.13%
$563,636,431.00
56,33,02,512.207 USD0
126
Liquid-staked-ethereum
LSETH
$2,327.69
0.33%
5.3%
3.39%
$562,263,423.00
2,41,550.727 LSETH
127
Decred
DCR
$31.65
0.66%
5.03%
4.59%
$547,798,136.00
1,73,05,644.524 DCR
128
Gho
GHO
$1.00
0%
0.03%
0.02%
$544,208,478.00
54,40,00,000 GHO
129
Bonk
BONK
$0.00
1.04%
3.05%
2.63%
$541,104,130.00
8,79,94,76,01,43,294.4 BONK
130
L2-standard-bridged-weth-base
WETH
$2,101.63
1.3%
4.79%
2.25%
$523,140,350.00
2,48,990.416 WETH
131
Wrapped-flare
WFLR
$0.01
0.46%
0.56%
5.86%
$494,979,715.00
54,00,18,61,832.453 WFLR
132
True-usd
TUSD
$1.00
0.03%
0.14%
0.15%
$494,672,393.00
49,45,15,083 TUSD
133
Blockstack
STX
$0.27
1.23%
3.77%
2.72%
$490,227,336.00
1,83,30,48,517.136 STX
134
A7a5
A7A5
$0.01
0%
2.68%
3.3%
$486,895,873.00
39,19,38,17,031.241 A7A5
135
Virtual-protocol
VIRTUAL
$0.73
1.1%
0.65%
4.07%
$480,493,330.00
65,63,01,970.333 VIRTUAL
136
Fasttoken
FTN
$1.09
0.04%
0%
0.17%
$472,410,106.00
43,38,61,414.6 FTN
137
Solv-btc
SOLVBTC
$71,920.00
0.66%
4.37%
6.33%
$468,531,394.00
6,517.173 SOLVBTC
138
Pancakeswap-token
CAKE
$1.39
0.77%
2.42%
5.95%
$460,360,796.00
33,03,72,468.753 CAKE
139
Binance-peg-xrp
XRP
$1.41
1.14%
2.79%
1.42%
$460,246,542.00
32,57,99,999.91 XRP
140
Euro-coin
EURC
$1.16
0.03%
0.05%
1.9%
$460,183,482.00
39,68,00,360.344 EURC
141
Sei-network
SEI
$0.07
0.87%
0.28%
4.08%
$455,535,941.00
6,73,33,33,333 SEI
142
Pudgy-penguins
PENGU
$0.01
1.38%
1.64%
0.36%
$446,433,532.00
62,86,03,96,090 PENGU
143
Usdai
USDAI
$1.00
0%
0.02%
0%
$444,788,000.00
44,48,29,648.094 USDAI
144
Dash
DASH
$34.45
0.82%
0.1%
2.34%
$435,011,070.00
1,26,11,729.663 DASH
145
Stakewise-v3-oseth
OSETH
$2,237.87
1.34%
4.75%
2.25%
$433,796,208.00
1,93,652.899 OSETH
146
Jupiter-staked-sol
JUPSOL
$105.59
1.17%
3.25%
2.93%
$431,933,923.00
40,90,422.47 JUPSOL
147
Just
JST
$0.05
1.17%
0.48%
3.92%
$428,288,029.00
8,81,51,08,920.581 JST
148
Renzo-restaked-eth
EZETH
$2,254.56
1.29%
4.89%
2.2%
$423,821,582.00
1,87,844.976 EZETH
149
Kite-2
KITE
$0.24
1.35%
5.56%
17.83%
$423,798,158.00
1,80,00,00,000 KITE
150
Tbtc
TBTC
$71,913.00
0.65%
3.97%
5.91%
$416,991,079.00
5,779.511 TBTC
151
Tezos
XTZ
$0.38
0.69%
2.19%
2.82%
$411,407,804.00
1,07,74,13,341.561 XTZ
152
Ether-fi
ETHFI
$0.54
1.76%
1.36%
3.64%
$401,676,224.00
74,40,64,067 ETHFI
153
Chiliz
CHZ
$0.04
0.4%
5.94%
12%
$396,934,730.00
10,31,12,02,522 CHZ
154
Kinesis-gold
KAU
$165.72
0.23%
0.37%
0.68%
$395,407,173.00
23,86,227.834 KAU
155
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
0%
0%
$386,221,731.00
4,931.412 ENZOBTC
156
Layerzero
ZRO
$1.87
1.03%
0.3%
17.86%
$378,459,744.00
20,26,29,028.123 ZRO
157
Curve-dao-token
CRV
$0.25
1.01%
1.44%
0.55%
$374,018,903.00
1,48,25,68,862 CRV
158
First-digital-usd
FDUSD
$1.00
0%
0.1%
0%
$369,244,290.00
36,91,15,191.804 FDUSD
159
Usx
USX
$1.00
0%
0%
0.02%
$360,219,368.00
36,03,41,310.316 USX
160
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,100.29
1.36%
4.75%
2.23%
$356,584,689.00
1,69,608.558 WETH
161
Gnosis
GNO
$133.81
1.1%
2.6%
3.02%
$353,299,393.00
26,39,589 GNO
162
Gteth
GTETH
$2,101.56
1.24%
4.78%
2.35%
$347,831,926.00
1,65,546.791 GTETH
163
Lombard-protocol
BARD
$1.54
0.14%
43.57%
80.42%
$347,387,815.00
22,50,00,000 BARD
164
Fetch-ai
FET
$0.15
0.86%
2%
7.62%
$344,807,781.00
2,26,08,73,721.339 FET
165
River
RIVER
$17.24
0.52%
5.1%
69.01%
$339,510,847.00
1,96,00,000 RIVER
166
Bittorrent
BTT
$0.00
0.4%
1.34%
1.07%
$332,244,697.00
98,70,37,88,58,40,674.8 BTT
167
Apenft
NFT
$0.00
0.04%
0.64%
0.28%
$332,068,713.00
99,01,05,66,72,56,391.5 NFT
168
Aerodrome-finance
AERO
$0.36
0.68%
1.37%
5.99%
$331,965,857.00
92,44,44,908.854 AERO
169
Pippin
PIPPIN
$0.33
1.01%
1.01%
56.86%
$331,065,514.00
99,99,37,239.122 PIPPIN
170
Hastra-wrapped-ylds
WYLDS
$1.00
0.07%
0.1%
0.13%
$330,903,116.00
33,13,99,176.491 WYLDS
171
Spx6900
SPX
$0.35
0.99%
5.24%
9.25%
$330,428,207.00
93,09,93,080.908 SPX
172
Hastra-prime
PRIME
$1.02
0%
0.15%
0.17%
$326,705,482.00
31,98,98,488.586 PRIME
173
Lighter
LIT
$1.30
1.87%
0.15%
12.67%
$324,543,726.00
25,00,00,000 LIT
174
Sbtc-2
SBTC
$70,885.00
1.18%
2.64%
3.12%
$321,741,079.00
4,538.268 SBTC
175
Mantra-dao
OM
$0.07
0.02%
0.14%
0.28%
$318,698,758.00
4,76,40,96,254.007 OM
176
Kaia
KAIA
$0.05
0.77%
1.04%
4.69%
$318,048,586.00
5,85,66,41,747.106 KAIA
177
Ether-fi-staked-eth
EETH
$2,101.51
1.25%
4.68%
2.28%
$310,529,131.00
1,47,765.405 EETH
178
Adi-token
ADI
$3.16
0.06%
2.17%
1.67%
$307,525,629.00
9,73,64,999.92 ADI
179
Injective-protocol
INJ
$3.07
1.11%
0.95%
4.36%
$307,162,089.00
10,00,00,000 INJ
180
Sun-token
SUN
$0.02
0.15%
0.11%
1.88%
$306,039,222.00
19,21,66,26,219.211 SUN
181
Story-2
IP
$0.86
0.79%
3.24%
16.9%
$302,997,760.00
35,11,90,441.18 IP
182
Celestia
TIA
$0.34
0.65%
1.4%
1.14%
$299,865,806.00
88,77,23,061.084 TIA
183
Bitcoin-cash-sv
BSV
$14.97
0.92%
1.13%
7.99%
$299,475,800.00
1,99,96,659.375 BSV
184
Staked-aave
STKAAVE
$113.62
1.26%
1.43%
1.4%
$295,214,317.00
25,98,311.587 STKAAVE
185
Siren-2
SIREN
$0.40
3.89%
1.01%
1.99%
$292,441,161.00
72,88,57,925.469 SIREN
186
Venice-token
VVV
$6.54
1.3%
5.85%
58.15%
$291,035,296.00
4,44,38,311.974 VVV
187
Iota
IOTA
$0.07
0.91%
1.82%
4.13%
$289,406,539.00
4,30,73,97,334 IOTA
188
Pyth-network
PYTH
$0.05
1.08%
1.97%
5.45%
$287,238,059.00
5,74,99,82,345.406 PYTH
189
Coinbase-wrapped-staked-eth
CBETH
$2,359.36
1.34%
4.83%
1.76%
$287,009,900.00
1,21,551.921 CBETH
190
The-graph
GRT
$0.03
1.03%
1.76%
2.71%
$284,512,135.00
10,73,85,64,627.563 GRT
191
Binance-peg-busd
BUSD
$1.00
0.15%
0.01%
0.04%
$283,293,238.00
28,31,88,732.473 BUSD
192
Jasmycoin
JASMY
$0.01
1.14%
2.74%
5.84%
$281,308,431.00
49,44,49,99,677.59 JASMY
193
Stader-ethx
ETHX
$2,276.73
1.26%
4.93%
2.49%
$280,445,649.00
1,23,239.786 ETHX
194
Floki
FLOKI
$0.00
0.7%
2.51%
2.98%
$279,763,198.00
96,54,81,65,36,837 FLOKI
195
Syrup
SYRUP
$0.24
1.01%
3.19%
1.59%
$276,558,571.00
1,15,71,90,702.589 SYRUP
196
Frax
FRAX
$0.99
0%
0.09%
0.6%
$273,130,713.00
27,59,84,184.01 FRAX
197
Wrapped-stx-velar
WSTX
$0.27
0.01%
6.66%
7.01%
$272,368,146.00
1,00,00,00,000 WSTX
198
Olympus
OHM
$17.36
0.63%
0.56%
0.64%
$271,540,453.00
1,56,45,551.389 OHM
199
Savings-usdd
SUSDD
$1.04
0.03%
0.03%
0.28%
$269,570,199.00
25,88,40,664.826 SUSDD
200
Optimism
OP
$0.13
1.03%
0.14%
3.32%
$269,421,349.00
2,11,78,47,344 OP
201
Crvusd
CRVUSD
$1.00
0.06%
0.4%
0.14%
$267,743,020.00
26,73,13,853.578 CRVUSD
202
Lido-dao
LDO
$0.31
0.8%
1.85%
2.79%
$265,139,751.00
84,92,64,458.593 LDO
203
Wrapped-hype
WHYPE
$31.73
0.26%
0.33%
12.39%
$261,024,497.00
82,26,050.554 WHYPE
204
Telcoin
TEL
$0.00
0.8%
4.85%
1.39%
$259,111,171.00
95,07,72,36,366.71 TEL
205
Conflux-token
CFX
$0.05
1.17%
3.04%
1.78%
$257,837,301.00
5,15,96,97,336.126 CFX
206
Msol
MSOL
$122.70
1.03%
3.34%
3.25%
$257,129,534.00
20,95,589 MSOL
207
Humanity
H
$0.14
4.04%
13.4%
4.86%
$256,269,202.00
1,82,50,00,000 H
208
Btse-token
BTSE
$1.58
0.44%
0.41%
0.97%
$255,687,991.00
16,20,61,501 BTSE
209
Drift-staked-sol
DSOL
$109.66
11.51%
4.19%
2.58%
$254,960,821.00
23,24,867.857 DSOL
210
Kraken-wrapped-btc
KBTC
$71,802.00
1.09%
3.81%
5.74%
$254,950,398.00
3,550.729 KBTC
211
Doublezero
2Z
$0.07
0.41%
1.38%
6.05%
$251,854,934.00
3,47,14,17,500 2Z
212
Bitcoin-avalanche-bridged-btc-b
BTC.B
$71,910.00
0.88%
3.98%
6.03%
$249,491,340.00
3,468.769 BTC.B
213
Plasma
XPL
$0.11
1.05%
1.57%
12.17%
$248,352,868.00
2,24,44,44,444.444 XPL
214
Binance-peg-dogecoin
DOGE
$0.10
0.8%
6.61%
3.75%
$245,551,087.00
2,56,40,00,000 DOGE
215
Monad
MON
$0.02
0.5%
6.29%
0.21%
$242,354,283.00
10,83,05,83,396 MON
216
Terra-luna
LUNC
$0.00
0.71%
3.1%
21.12%
$239,718,201.00
54,64,33,02,97,758.33 LUNC
217
Build-on
B
$0.24
0.71%
11.06%
73.75%
$237,666,936.00
1,00,00,00,000 B
218
Ethereum-name-service
ENS
$6.19
1.22%
3.79%
3.47%
$236,558,864.00
3,82,23,980.031 ENS
219
Unit-bitcoin
UBTC
$71,973.00
0.91%
4%
5.55%
$235,550,982.00
3,272.76 UBTC
220
Newton-project
AB
$0.00
0.47%
0.85%
3.2%
$234,913,273.00
98,82,36,61,261.46 AB
221
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.22
0.37%
3.32%
7.11%
$234,227,106.00
19,14,04,231.673 WAETHUSDC
222
Undeads-games
UDS
$1.88
0.04%
0.07%
4.27%
$233,730,813.00
12,45,49,116.875 UDS
223
Benqi-liquid-staked-avax
SAVAX
$11.74
0.57%
2.08%
0.32%
$230,575,677.00
1,96,35,007.134 SAVAX
224
Helium
HNT
$1.23
0.38%
1.83%
13.16%
$228,769,112.00
18,63,21,438.091 HNT
225
The-sandbox
SAND
$0.09
0.95%
1.44%
0.09%
$228,757,620.00
2,66,72,89,212.223 SAND
226
Nusd-2
NUSD
$1.00
0.04%
0.14%
0.15%
$226,610,785.00
22,69,03,933.108 NUSD
227
Wrapped-fogo
WFOGO
$0.02
0.16%
1.56%
NaN%
$226,085,439.00
9,95,78,70,166.455 WFOGO
228
Starknet
STRK
$0.04
0.94%
0.85%
8.75%
$222,371,275.00
5,48,83,01,918.349 STRK
229
Wrapped-ether-mantle-bridge
WETH
$2,106.39
0.91%
4.73%
2.36%
$221,826,452.00
1,05,368.836 WETH
230
Ape-and-pepe
APEPE
$0.00
0.04%
1.51%
7.97%
$221,426,789.00
21,00,00,00,00,00,000 APEPE
231
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.19%
0.03%
0.09%
$218,077,467.00
21,83,59,152.244 VBUSDC
232
Usda-2
USDA
$0.98
NaN%
NaN%
0.16%
$217,171,652.00
22,06,98,072.371 USDA
233
Gate-wrapped-btc
GTBTC
$71,994.00
1.06%
3.73%
5.6%
$216,743,193.00
3,008.38 GTBTC
234
Agora-dollar
AUSD
$1.00
0.02%
0.03%
0.01%
$216,446,172.00
21,64,56,853 AUSD
235
Zebec-network
ZBCN
$0.00
2.19%
7.92%
2.55%
$215,511,588.00
97,95,17,17,939.671 ZBCN
236
Dogwifcoin
WIF
$0.21
0.05%
5.16%
1%
$214,809,325.00
99,89,26,392 WIF
237
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$214,045,291.00
19,89,00,047.155 USTBL
238
Pendle
PENDLE
$1.28
1.33%
0.61%
0.82%
$212,748,776.00
16,54,20,063.851 PENDLE
239
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0.01%
0%
$212,243,086.00
21,22,65,743.894 USDC
240
Ether-fi-liquid-eth
LIQUIDETH
$2,267.74
1.18%
4.22%
1.56%
$211,278,738.00
93,270.713 LIQUIDETH
241
Binance-wrapped-btc
BBTC
$72,016.00
0.09%
4.03%
6.06%
$208,845,392.00
2,900 BBTC
242
Trust-wallet-token
TWT
$0.50
0.73%
0.34%
0.39%
$207,878,731.00
41,66,49,900 TWT
243
Blockchain-capital
BCAP
$22.75
0%
0%
0.18%
$207,300,525.00
91,12,111 BCAP
244
Wrapped-apecoin
WAPE
$0.10
1.22%
0.66%
4.25%
$204,791,565.00
2,00,50,98,450.087 WAPE
245
Axie-infinity
AXS
$1.20
0.31%
1.15%
10.38%
$203,416,346.00
16,93,81,179.334 AXS
246
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,100.55
1.28%
4.8%
2.24%
$198,783,275.00
94,660.355 WETH
247
Theta-token
THETA
$0.20
0.26%
2.78%
0.33%
$197,240,964.00
1,00,00,00,000 THETA
248
Swissborg
BORG
$0.20
2.05%
1.75%
0.09%
$192,447,890.00
98,18,52,443.442 BORG
249
Decentraland
MANA
$0.10
0.63%
2.72%
0.29%
$190,936,870.00
1,93,52,37,570.431 MANA
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
