Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,197.00
0.14%
2.53%
0.19%
$1,565,338,292,022.00
2,00,23,250 BTC
2
Ethereum
ETH
$2,300.43
0.12%
1.88%
0.57%
$277,478,187,558.00
12,06,87,572.663 ETH
3
Tether
USDT
$1.00
0%
0.03%
0.05%
$189,533,150,996.00
1,89,57,45,24,396.882 USDT
4
Ripple
XRP
$1.39
0.04%
1.87%
2.96%
$85,899,279,726.00
61,68,57,76,928 XRP
5
Binancecoin
BNB
$619.53
0.16%
0.55%
2.95%
$83,514,111,152.00
13,47,86,096.58 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$77,156,690,862.00
77,18,17,58,094.435 USDC
7
Solana
SOL
$84.17
0.05%
1.28%
2.1%
$48,496,974,842.00
57,62,08,635.031 SOL
8
Tron
TRX
$0.33
0.09%
0.02%
0.14%
$30,919,672,202.00
94,78,70,26,666.533 TRX
9
Staked-ether
STETH
$2,296.74
0.58%
1.74%
0.83%
$20,874,131,739.00
90,87,290.443 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.01%
0.34%
$17,880,586,082.00
17,28,02,29,438.837 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.81%
2.35%
10.96%
$16,761,078,318.00
1,54,05,96,06,383.705 DOGE
12
Whitebit
WBT
$58.42
0.31%
2.16%
5.96%
$12,469,255,156.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0.01%
$11,140,156,972.00
11,14,39,39,216.872 USDS
14
Hyperliquid
HYPE
$40.76
0.59%
4.1%
0.41%
$9,724,759,170.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,830.73
0.19%
1.7%
0.7%
$9,598,346,615.00
33,88,670.006 WSTETH
16
Leo-token
LEO
$10.33
0.12%
0.19%
0.75%
$9,515,228,416.00
92,07,18,128.9 LEO
17
Cardano
ADA
$0.25
0.08%
1.2%
0.42%
$9,225,268,495.00
36,97,47,24,813.05 ADA
18
Wrapped-bitcoin
WBTC
$77,976.00
0.41%
2.47%
0.09%
$9,200,812,839.00
1,18,022.232 WBTC
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.05%
0.08%
$9,183,299,762.00
9,18,49,92,641.454 BSC-USD
20
Bitcoin-cash
BCH
$452.29
0%
2.4%
1.71%
$9,058,431,031.00
2,00,28,712.397 BCH
21
Wrapped-beacon-eth
WBETH
$2,518.39
0.2%
1.82%
0.62%
$8,475,540,875.00
33,65,456.796 WBETH
22
Monero
XMR
$377.16
0.17%
0.35%
1.82%
$6,957,833,582.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.20
0.23%
0.94%
1.71%
$6,690,276,402.00
72,70,99,970.452 LINK
24
Zcash
ZEC
$373.59
4.73%
9.44%
7.23%
$6,235,005,792.00
1,66,88,225.166 ZEC
25
Coinbase-wrapped-btc
CBBTC
$78,163.00
0.22%
2.38%
0.17%
$6,019,903,267.00
76,970.372 CBBTC
26
Canton-network
CC
$0.15
0.21%
1.43%
3.4%
$5,723,862,228.00
38,42,96,32,240.177 CC
27
Susds
SUSDS
$1.10
0%
0.03%
0.07%
$5,535,379,597.00
5,05,57,11,788.176 SUSDS
28
Aave-v3-weth
AWETH
$2,302.72
0.52%
1.68%
0.62%
$5,394,212,967.00
23,42,539.678 AWETH
29
Stellar
XLM
$0.16
0.63%
1.48%
7.59%
$5,376,284,483.00
33,32,34,30,177.66 XLM
30
Wrapped-eeth
WEETH
$2,509.25
0.21%
1.81%
0.54%
$5,110,676,874.00
20,35,968.922 WEETH
31
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.05%
$4,506,851,457.00
4,50,83,39,114.069 USD1
32
Dai
DAI
$1.00
0%
0.01%
0.04%
$4,410,841,837.00
4,41,14,71,220.852 DAI
33
Weth
WETH
$2,298.52
0.67%
1.75%
1.05%
$4,308,372,016.00
18,74,113.226 WETH
34
Litecoin
LTC
$55.58
0.34%
0.05%
1.84%
$4,286,623,453.00
7,71,20,783.233 LTC
35
Usdt0
USDT0
$1.00
0%
0.03%
0.05%
$4,063,313,884.00
4,06,46,76,256.804 USDT0
36
Avalanche-2
AVAX
$9.16
0.18%
0.68%
2.59%
$3,956,517,525.00
43,17,71,961.177 AVAX
37
Ethena-usde
USDE
$1.00
0.01%
0.05%
0.03%
$3,901,099,770.00
3,90,40,19,535.705 USDE
38
Hedera-hashgraph
HBAR
$0.09
0.12%
0.01%
3.69%
$3,816,496,823.00
43,37,31,41,654.854 HBAR
39
Memecore
M
$2.92
3.85%
10.37%
33.39%
$3,788,772,796.00
1,29,64,68,748.813 M
40
Rain
RAIN
$0.01
0.12%
0.29%
0.75%
$3,772,097,887.00
4,78,39,42,47,979.292 RAIN
41
Shiba-inu
SHIB
$0.00
0.57%
0.47%
1.83%
$3,739,873,612.00
58,92,43,38,91,80,489.5 SHIB
42
Sui
SUI
$0.92
0.06%
1.77%
2.61%
$3,694,221,720.00
4,00,54,18,369.567 SUI
43
Paypal-usd
PYUSD
$1.00
0%
0.02%
0%
$3,377,864,633.00
3,37,81,43,542.055 PYUSD
44
The-open-network
TON
$1.33
0.16%
0.86%
0.38%
$3,352,813,784.00
2,52,43,38,603.939 TON
45
Crypto-com-chain
CRO
$0.07
0.24%
0.6%
0.67%
$3,001,574,560.00
43,56,37,20,276.328 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.04%
$2,921,024,064.00
2,60,18,55,599.496 USYC
47
Tether-gold
XAUT
$4,624.33
0.15%
0.54%
1.88%
$2,739,404,456.00
5,92,398.737 XAUT
48
Bittensor
TAO
$270.76
0.43%
8.71%
9.29%
$2,596,191,890.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$2,444,715,633.00
2,44,49,47,360.762 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,625.55
0.14%
0.53%
1.94%
$2,216,314,641.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.63
0.14%
1.35%
1.99%
$2,088,563,993.00
3,30,22,94,382.537 MNT
53
Ethena-staked-usde
SUSDE
$1.23
0%
0.06%
0.08%
$2,082,495,258.00
1,69,53,05,294.472 SUSDE
54
Uniswap
UNI
$3.24
0.65%
1.59%
0.75%
$2,051,819,553.00
63,35,61,603.604 UNI
55
Polkadot
DOT
$1.21
0.19%
0.26%
3.28%
$2,034,386,152.00
1,68,17,77,021.499 DOT
56
Sky
SKY
$0.08
0.15%
2.49%
3.47%
$1,880,751,600.00
23,21,17,84,845.624 SKY
57
Pi-network
PI
$0.18
0.01%
2.72%
5.96%
$1,870,999,825.00
10,38,18,92,700.836 PI
58
Falcon-finance
USDF
$1.00
0.01%
0%
0.04%
$1,783,128,763.00
1,78,94,25,284.192 USDF
59
World-liberty-financial
WLFI
$0.05
1.01%
8.07%
26.92%
$1,743,577,825.00
31,76,72,12,935 WLFI
60
Okb
OKB
$82.89
0.2%
0.64%
1.27%
$1,740,685,371.00
2,10,00,000 OKB
61
Aster-2
ASTER
$0.66
0.14%
1.05%
1.56%
$1,700,927,852.00
2,57,70,51,635.31 ASTER
62
Pepe
PEPE
$0.00
0.16%
2.46%
2.51%
$1,673,362,491.00
42,06,90,00,00,00,000 PEPE
63
Near
NEAR
$1.29
0.69%
1.53%
9.53%
$1,668,847,195.00
1,29,43,39,105 NEAR
64
Htx-dao
HTX
$0.00
0.07%
0.1%
0.01%
$1,656,252,126.00
90,57,07,66,40,73,577.8 HTX
65
Staked-tao-root
SN0
$270.87
0.87%
8.75%
9.23%
$1,635,262,118.00
60,50,613.358 SN0
66
Kelp-dao-restaked-eth
RSETH
$2,376.63
0.22%
3.85%
13.22%
$1,517,631,134.00
6,29,689.362 RSETH
67
Usdd
USDD
$1.00
0.06%
0.01%
0.1%
$1,474,431,500.00
1,47,50,75,117 USDD
68
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.02%
$1,449,638,444.00
1,44,99,35,314.407 RLUSD
69
Aave
AAVE
$93.14
0.48%
0.1%
1.26%
$1,413,875,440.00
1,51,78,090.559 AAVE
70
Bitget-token
BGB
$2.01
0.14%
1.2%
0.15%
$1,406,902,285.00
69,99,92,035.979 BGB
71
Bitcoin-trc20
BTCT
$77,829.00
0.45%
1.71%
0.02%
$1,372,637,505.00
17,545.364 BTCT
72
Ondo-finance
ONDO
$0.27
0.34%
3.39%
2.12%
$1,326,232,316.00
4,86,93,30,647 ONDO
73
Ethereum-classic
ETC
$8.46
0.47%
0.91%
0.83%
$1,324,552,550.00
15,65,24,947.493 ETC
74
Ondo-us-dollar-yield
USDY
$1.12
0.53%
0.34%
0.1%
$1,324,243,215.00
1,17,69,05,289.767 USDY
75
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
76
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.09%
$1,318,417,314.00
1,32,00,00,000 BFUSD
77
Internet-computer
ICP
$2.37
0.85%
0.49%
4.03%
$1,310,069,575.00
55,20,31,190.007 ICP
78
Wrapped-tron
WTRX
$0.33
0.09%
0.07%
0.11%
$1,292,824,307.00
3,96,16,19,572.057 WTRX
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.02%
$1,288,587,173.00
1,28,89,99,879.44 USDC
80
Syrupusdc
SYRUPUSDC
$1.16
0%
0.03%
0.07%
$1,198,527,017.00
1,03,17,56,960.745 SYRUPUSDC
81
Morpho
MORPHO
$1.98
0.3%
0.38%
6.27%
$1,197,954,018.00
60,59,59,054.87 MORPHO
82
Binance-peg-weth
WETH
$2,300.09
0.11%
1.88%
0.62%
$1,160,730,684.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.35
0.41%
1.04%
1.29%
$1,124,000,549.00
13,46,55,021.736 KCS
84
Wbnb
WBNB
$619.54
0.14%
0.51%
2.92%
$1,097,725,797.00
17,72,294.826 WBNB
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$1,088,551,655.00
1,08,88,62,854.804 USDC.E
86
Clbtc
CLBTC
$76,072.00
NaN%
NaN%
2.95%
$1,061,667,029.00
13,956.118 CLBTC
87
Wrapped-solana
SOL
$84.13
0.1%
1.24%
2.84%
$1,046,021,911.00
1,24,31,004.282 SOL
88
United-stables
U
$1.00
0.03%
0.02%
0.01%
$1,027,345,436.00
1,02,78,58,682.01 U
89
Quant-network
QNT
$69.18
0.34%
1.05%
3.78%
$1,006,183,652.00
1,45,44,176.164 QNT
90
Polygon-ecosystem-token
POL
$0.09
1.33%
2.26%
1.54%
$999,555,420.00
10,63,53,40,831.18 POL
91
Eutbl
EUTBL
$1.23
0.07%
0.17%
0.36%
$987,950,688.00
80,03,74,848.349 EUTBL
92
Algorand
ALGO
$0.11
0.27%
1.77%
0%
$971,328,883.00
8,90,72,13,443.935 ALGO
93
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0.01%
0.05%
$970,095,630.00
8,76,50,623.795 USTB
94
Cosmos
ATOM
$1.90
0.49%
0.53%
4.24%
$964,498,428.00
50,62,94,187.196 ATOM
95
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.88
0.09%
1.08%
0.69%
$918,530,470.00
23,68,37,186.349 JLP
97
Ethena
ENA
$0.10
0.14%
1.33%
4.18%
$910,856,434.00
8,75,93,75,000 ENA
98
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.02%
$903,074,413.00
90,32,49,182.419 DAI
99
Nexo
NEXO
$0.90
0.37%
1.12%
0.31%
$902,047,582.00
1,00,00,00,000 NEXO
100
Kaspa
KAS
$0.03
0.15%
1.28%
3.06%
$898,331,261.00
27,37,67,84,273.872 KAS
101
Binance-staked-sol
BNSOL
$93.45
0.04%
1.28%
2.49%
$890,283,399.00
95,27,073.777 BNSOL
102
Rocket-pool-eth
RETH
$2,672.55
0.64%
1.9%
0.54%
$889,434,166.00
3,32,790.798 RETH
103
Render-token
RENDER
$1.71
0.11%
2.01%
5.42%
$888,797,897.00
51,87,43,261.014 RENDER
104
Ignition-fbtc
FBTC
$77,728.00
0.18%
2.04%
0.08%
$852,643,136.00
10,969.492 FBTC
105
Jito-staked-sol
JITOSOL
$107.34
0.01%
1.29%
2.51%
$852,465,613.00
79,39,862.98 JITOSOL
106
Gatechain-token
GT
$7.26
0.18%
0.79%
1.52%
$817,500,414.00
11,26,22,843.667 GT
107
Aptos
APT
$1.01
0.39%
1.81%
4.93%
$813,194,491.00
80,70,36,659.497 APT
108
Lombard-staked-btc
LBTC
$78,379.00
0.55%
2.22%
0.15%
$803,706,041.00
10,252.492 LBTC
109
Liquid-staked-ethereum
LSETH
$2,530.93
2.22%
7.48%
0.35%
$802,578,382.00
3,17,092.567 LSETH
110
Worldcoin-wld
WLD
$0.24
0.4%
2.39%
10.03%
$786,409,211.00
3,30,80,20,798.391 WLD
111
Arbitrum
ARB
$0.13
0.45%
0.31%
4.14%
$768,933,547.00
6,15,07,18,438 ARB
112
Merlin-s-seal-btc
M-BTC
$78,727.00
0.11%
5.42%
2.53%
$763,670,469.00
9,701.535 M-BTC
113
Stable-2
STABLE
$0.03
1.7%
3.42%
1.36%
$742,452,954.00
22,28,70,40,466 STABLE
114
Kinetic-staked-hype
KHYPE
$41.50
0.42%
4.25%
0.73%
$734,552,493.00
1,76,89,210.433 KHYPE
115
Filecoin
FIL
$0.93
0.2%
1.31%
1.1%
$723,530,315.00
77,63,78,198 FIL
116
Just
JST
$0.08
1.03%
3.69%
1.77%
$716,012,536.00
8,54,37,64,567.313 JST
117
Ether-fi-staked-eth
EETH
$2,300.20
0.42%
2%
0.69%
$705,483,452.00
3,06,704.528 EETH
118
Pump-fun
PUMP
$0.00
0.46%
4.77%
2.62%
$660,858,514.00
3,60,31,94,48,288.086 PUMP
119
Flare-networks
FLR
$0.01
0.4%
0.09%
5.72%
$643,617,293.00
85,91,27,05,467.065 FLR
120
Pudgy-penguins
PENGU
$0.01
0.24%
0.54%
17.03%
$632,889,557.00
62,86,03,96,090 PENGU
121
Beldex
BDX
$0.08
0.03%
0.16%
0.44%
$618,062,407.00
7,73,78,60,630.694 BDX
122
Vechain
VET
$0.01
0.42%
2.02%
2.41%
$617,602,832.00
85,98,50,41,177 VET
123
Ousg
OUSG
$115.09
0%
0.01%
0.06%
$610,423,966.00
53,03,809.333 OUSG
124
Hash-2
HASH
$0.01
0.55%
0.25%
5.64%
$598,239,120.00
52,48,35,85,095 HASH
125
Jupiter-exchange-solana
JUP
$0.18
0.75%
0.14%
3.03%
$594,994,064.00
3,32,18,59,853.58 JUP
126
Xdce-crowd-sale
XDC
$0.03
0.4%
0.99%
3.03%
$594,436,255.00
19,94,66,88,440 XDC
127
Gho
GHO
$1.00
0%
0.05%
0.05%
$583,846,252.00
58,40,00,000 GHO
128
Usdtb
USDTB
$1.00
0.01%
0%
0.04%
$583,580,432.00
58,38,82,406.766 USDTB
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,898.00
0.08%
2.44%
0.23%
$573,717,949.00
7,368.725 WBTC
130
Usual-usd
USD0
$1.00
0%
0.02%
0.07%
$558,472,209.00
55,90,97,042.097 USD0
131
Bonk
BONK
$0.00
0.12%
1.43%
1.17%
$556,520,103.00
8,79,94,73,79,41,056.38 BONK
132
Mantle-staked-ether
METH
$2,507.49
0.17%
1.73%
0.46%
$553,312,045.00
2,20,434.101 METH
133
L2-standard-bridged-weth-base
WETH
$2,297.89
0.25%
1.78%
0.7%
$550,549,464.00
2,39,572.218 WETH
134
Official-trump
TRUMP
$2.33
0.43%
2.4%
20.31%
$541,511,195.00
23,24,98,807.466 TRUMP
135
Midnight-3
NIGHT
$0.03
0.25%
2.54%
14.5%
$531,992,674.00
16,60,73,99,400.635 NIGHT
136
Ylds
YLDS
$1.00
0%
0%
0.02%
$530,041,476.00
53,00,53,959.26 YLDS
137
Siren-2
SIREN
$0.71
4.37%
5.99%
3.68%
$511,860,916.00
72,70,03,759.023 SIREN
138
True-usd
TUSD
$1.00
0.04%
0.08%
0.07%
$494,470,763.00
49,45,15,083 TUSD
139
Dexe
DEXE
$10.56
1.72%
9.38%
19.47%
$493,321,785.00
4,67,50,946.825 DEXE
140
Solv-btc
SOLVBTC
$78,059.00
0.44%
2.11%
0.07%
$492,938,789.00
6,313.896 SOLVBTC
141
A7a5
A7A5
$0.01
0%
0.34%
0.19%
$485,776,385.00
39,20,58,12,878.391 A7A5
142
Dash
DASH
$37.49
2.53%
8.01%
1.92%
$476,139,643.00
1,26,83,449.753 DASH
143
Pancakeswap-token
CAKE
$1.45
0.26%
0.03%
3.99%
$475,412,058.00
32,72,20,624.239 CAKE
144
Virtual-protocol
VIRTUAL
$0.71
0.21%
2.8%
0.47%
$465,521,194.00
65,64,28,396.696 VIRTUAL
145
Megausd
USDM
$1.00
0.26%
0.27%
0.35%
$459,903,054.00
45,85,68,192.149 USDM
146
Binance-peg-xrp
XRP
$1.39
0.24%
1.98%
2.98%
$453,889,066.00
32,57,99,999.91 XRP
147
Fetch-ai
FET
$0.20
0.03%
2.32%
4.12%
$453,139,449.00
2,25,88,13,773.701 FET
148
Syrupusdt
SYRUPUSDT
$1.12
0.08%
0.02%
0.02%
$440,814,968.00
39,19,99,981.05 SYRUPUSDT
149
Euro-coin
EURC
$1.17
0.19%
0.23%
0.29%
$435,923,877.00
37,11,54,182.391 EURC
150
Aerodrome-finance
AERO
$0.46
0.63%
3.71%
7.74%
$429,188,865.00
93,00,35,395.947 AERO
151
Chiliz
CHZ
$0.04
1.2%
0.35%
16.01%
$426,310,286.00
10,33,47,30,861 CHZ
152
Jupiter-staked-sol
JUPSOL
$99.72
0.12%
1.28%
1.92%
$425,885,184.00
42,70,508.684 JUPSOL
153
Adi-token
ADI
$4.06
0.31%
0.95%
2.2%
$421,187,040.00
10,40,35,514.216 ADI
154
Edgex
EDGE
$1.20
1.32%
3.49%
15.53%
$420,548,424.00
35,00,00,000 EDGE
155
Venice-token
VVV
$9.19
0.65%
9.56%
8.53%
$420,458,674.00
4,57,44,112.154 VVV
156
Blockstack
STX
$0.22
0.32%
1.5%
2.85%
$413,929,326.00
1,84,33,02,230.255 STX
157
Tbtc
TBTC
$78,136.00
0.33%
2.14%
0.6%
$412,458,497.00
5,276.248 TBTC
158
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
159
First-digital-usd
FDUSD
$1.00
0.01%
0.01%
0.04%
$402,406,299.00
40,28,74,163.682 FDUSD
160
Renzo-restaked-eth
EZETH
$2,469.88
0.26%
1.74%
0.29%
$399,479,328.00
1,61,711.835 EZETH
161
Tezos
XTZ
$0.37
0.13%
0.47%
1.82%
$399,166,936.00
1,08,33,58,303.761 XTZ
162
Wrapped-flare
WFLR
$0.01
0.39%
0.03%
5.85%
$394,560,185.00
52,67,40,83,036.58 WFLR
163
Gteth
GTETH
$2,299.66
0.31%
1.68%
1.06%
$393,985,168.00
1,71,314.968 GTETH
164
Sei-network
SEI
$0.06
0.12%
1.49%
6.98%
$389,625,582.00
6,73,33,33,333 SEI
165
Stakewise-v3-oseth
OSETH
$2,440.98
0.24%
0.64%
0.5%
$380,538,522.00
1,55,792.902 OSETH
166
Usx
USX
$1.00
0%
0.01%
0.01%
$378,618,118.00
37,87,85,952.175 USX
167
Terra-luna
LUNC
$0.00
3.92%
10.63%
30.6%
$374,048,322.00
55,17,25,15,75,253.352 LUNC
168
Manadia
UMXM
$1.71
1.62%
0.14%
45.21%
$364,220,447.00
21,00,00,000 UMXM
169
Injective-protocol
INJ
$3.60
0.59%
4.19%
5.17%
$359,630,272.00
10,00,00,000 INJ
170
Layerzero
ZRO
$1.42
0.34%
1.89%
10.39%
$358,707,518.00
25,23,31,652.654 ZRO
171
Humanity
H
$0.19
0.85%
12.31%
45.17%
$357,254,727.00
1,82,50,00,000 H
172
Curve-dao-token
CRV
$0.24
0.66%
0.49%
4.63%
$354,996,171.00
1,50,85,09,034 CRV
173
Kinesis-gold
KAU
$147.82
0.51%
0.28%
2.78%
$352,739,705.00
23,86,227.834 KAU
174
Sun-token
SUN
$0.02
0.46%
0.87%
2.34%
$352,736,686.00
19,21,82,71,567.343 SUN
175
Unibase
UB
$0.14
5.45%
107.45%
201.96%
$351,456,841.00
2,50,00,00,000 UB
176
Monad
MON
$0.03
0.96%
7.44%
5.88%
$348,842,811.00
11,82,51,65,000 MON
177
Spx6900
SPX
$0.37
0.84%
3.23%
3.41%
$348,269,243.00
93,09,93,080.887 SPX
178
Skyai
SKYAI
$0.35
1.42%
3.16%
73.2%
$347,954,055.00
99,83,84,107.786 SKYAI
179
Wrapped-apecoin
WAPE
$0.17
2.03%
9.47%
43.64%
$346,274,310.00
2,00,49,46,632.262 WAPE
180
Ether-fi
ETHFI
$0.41
0.23%
0.31%
9.48%
$344,551,641.00
83,59,65,183 ETHFI
181
Bianrensheng
币安人生
$0.34
1.13%
0.08%
3.18%
$343,649,610.00
1,00,00,00,000 币安人生
182
Zebec-network
ZBCN
$0.00
1.34%
2.87%
0.66%
$334,210,957.00
97,95,17,17,939.671 ZBCN
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
184
Gnosis
GNO
$124.98
0.32%
2.23%
3.31%
$329,898,306.00
26,39,589 GNO
185
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.01%
0.01%
$328,520,918.00
32,87,21,817.788 WYLDS
186
Celestia
TIA
$0.36
0.13%
1.44%
0.94%
$326,616,713.00
91,15,66,779.6 TIA
187
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,299.10
0.2%
1.8%
0.67%
$325,480,733.00
1,41,582.418 WETH
188
Decred
DCR
$18.63
1.54%
1.5%
7.77%
$323,730,391.00
1,73,97,477.199 DCR
189
Hastra-prime
PRIME
$1.03
0.01%
0.01%
0.23%
$322,484,674.00
31,19,49,757.227 PRIME
190
Sbtc-2
SBTC
$78,090.00
0.69%
2.8%
0.03%
$320,873,071.00
4,106.333 SBTC
191
Polymarket-usd
PUSD
$1.00
0%
0.05%
NaN%
$320,803,228.00
31,91,98,985.138 PUSD
192
Bitcoin-cash-sv
BSV
$15.96
0.05%
1.04%
0.01%
$319,521,904.00
2,00,22,612.5 BSV
193
Lido-dao
LDO
$0.37
0.59%
1.43%
2.48%
$317,686,530.00
84,90,51,956.282 LDO
194
Floki
FLOKI
$0.00
0.67%
0.8%
2.14%
$315,223,586.00
96,52,37,63,34,884 FLOKI
195
Bittorrent
BTT
$0.00
0.13%
0.31%
1.17%
$315,147,388.00
98,70,37,88,58,40,674.8 BTT
196
Apenft
NFT
$0.00
0.52%
0.72%
1.78%
$315,095,907.00
99,01,05,59,29,82,874.8 NFT
197
Conflux-token
CFX
$0.06
0.13%
1.48%
4.05%
$312,028,916.00
5,18,98,35,932.13 CFX
198
Build-on
B
$0.31
4.37%
137.44%
212.96%
$309,323,656.00
1,00,00,00,000 B
199
Coinbase-wrapped-staked-eth
CBETH
$2,591.13
0.23%
1.8%
0.97%
$303,094,665.00
1,16,854.955 CBETH
200
Stader-ethx
ETHX
$2,488.19
0.06%
1.39%
1.37%
$302,111,119.00
1,21,738.893 ETHX
201
Usdgo
USDGO
$1.00
0.01%
0.02%
0%
$302,024,026.00
30,20,00,330 USDGO
202
Olympus
OHM
$19.18
0.52%
0.25%
3.92%
$300,755,415.00
1,56,45,551.389 OHM
203
Crvusd
CRVUSD
$1.00
0.02%
0.06%
0.02%
$300,338,844.00
30,03,53,001.88 CRVUSD
204
Wrapped-ether-mantle-bridge
WETH
$2,301.41
0.08%
1.62%
0.39%
$294,743,003.00
1,28,049.892 WETH
205
Syrup
SYRUP
$0.25
0.25%
4.25%
5.27%
$288,243,884.00
1,15,94,59,590.789 SYRUP
206
Savings-usdd
SUSDD
$1.05
0%
0.06%
0.66%
$286,339,495.00
27,27,02,930.518 SUSDD
207
Doublezero
2Z
$0.08
0.24%
0.58%
2.69%
$284,403,104.00
3,46,98,95,584.2 2Z
208
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0%
0.01%
0.05%
$284,002,223.00
26,10,68,794.217 STEAKUSDC
209
Kinesis-silver
KAG
$74.95
0.2%
3.48%
2.38%
$283,357,041.00
37,77,096.934 KAG
210
Wrapped-hype
WHYPE
$40.83
0.38%
4.25%
0.21%
$283,123,700.00
69,29,252.095 WHYPE
211
Binance-peg-busd
BUSD
$1.00
0.13%
0.09%
0.27%
$282,691,300.00
28,31,88,732.472 BUSD
212
Ape-and-pepe
APEPE
$0.00
0.26%
0.02%
3.64%
$282,259,062.00
21,00,00,00,00,00,000 APEPE
213
Binance-peg-dogecoin
DOGE
$0.11
0.43%
2.21%
10.96%
$278,666,770.00
2,56,40,00,000 DOGE
214
Jasmycoin
JASMY
$0.01
0.36%
1%
1.9%
$278,218,571.00
49,44,49,99,677.59 JASMY
215
Frax
FRAX
$0.99
0.02%
0.01%
0.05%
$273,997,484.00
27,59,35,184.01 FRAX
216
Gate-wrapped-btc
GTBTC
$78,147.00
0.44%
2.09%
0.15%
$270,396,276.00
3,459.596 GTBTC
217
Pyth-network
PYTH
$0.05
0.24%
0.85%
8.25%
$270,256,310.00
5,74,99,82,163.655 PYTH
218
Msol
MSOL
$115.80
0.15%
1.32%
1.86%
$269,038,099.00
23,22,944 MSOL
219
Kaia
KAIA
$0.05
0.18%
0.49%
5.13%
$268,394,946.00
5,85,66,41,747.106 KAIA
220
Kite-2
KITE
$0.15
1.59%
0.19%
3.38%
$264,010,462.00
1,80,00,00,000 KITE
221
Pendle
PENDLE
$1.56
1.13%
16.36%
18.84%
$263,490,576.00
16,88,53,274.883 PENDLE
222
Optimism
OP
$0.12
0.05%
1.29%
0.06%
$262,389,553.00
2,15,01,00,019 OP
223
The-graph
GRT
$0.02
0.19%
0.44%
1.77%
$261,691,689.00
10,79,98,67,657.473 GRT
224
Benqi-liquid-staked-avax
SAVAX
$11.52
0.61%
0.69%
3.03%
$258,450,810.00
2,24,45,571.481 SAVAX
225
Apxusd
APXUSD
$1.00
0%
0.01%
0.01%
$256,679,134.00
25,66,99,779.18 APXUSD
226
Unit-bitcoin
UBTC
$78,195.00
0.16%
2.5%
0.22%
$255,937,859.00
3,272.76 UBTC
227
Kraken-wrapped-btc
KBTC
$78,133.00
0.19%
2.48%
0.06%
$254,488,384.00
3,257.054 KBTC
228
Royal-dollar
RUSD
$1.00
0.01%
0.01%
0%
$249,846,500.00
25,00,00,000 RUSD
229
Usdai
USDAI
$1.00
0.02%
0.02%
0.02%
$248,466,139.00
24,84,70,966.615 USDAI
230
Lido-earn-eth
EARNETH
$2,312.44
0.58%
1.85%
0.6%
$247,044,968.00
1,06,832.967 EARNETH
231
Reallink
REAL
$0.08
0.11%
2.68%
0.73%
$243,966,652.00
3,21,90,66,475 REAL
232
Iota
IOTA
$0.06
0.1%
0.97%
4.73%
$243,711,028.00
4,41,91,02,415 IOTA
233
The9bit
9BIT
$0.03
0.06%
30.38%
29.24%
$241,872,464.00
8,19,99,96,204.62 9BIT
234
Ethereum-name-service
ENS
$6.10
0.19%
1.72%
4.51%
$234,966,026.00
3,85,11,282.09 ENS
235
Axie-infinity
AXS
$1.38
0.04%
1.89%
24.14%
$234,885,537.00
17,02,08,102.212 AXS
236
Drift-staked-sol
DSOL
$100.17
0.31%
1.3%
2.43%
$234,493,982.00
23,40,894.366 DSOL
237
Compound-governance-token
COMP
$24.20
0.12%
2.7%
4.19%
$233,915,089.00
96,68,189.278 COMP
238
Universal-btc
UNIBTC
$78,102.00
0.13%
2.86%
1.12%
$232,987,798.00
2,982.818 UNIBTC
239
Plasma
XPL
$0.09
0.57%
2.36%
8.2%
$231,950,906.00
2,50,57,29,166.667 XPL
240
Starknet
STRK
$0.04
0.13%
0.73%
5.76%
$230,625,526.00
5,89,61,92,543.349 STRK
241
Binance-wrapped-btc
BBTC
$78,189.00
0.6%
2.16%
0.11%
$226,839,261.00
2,900 BBTC
242
Lighter
LIT
$0.91
0.2%
1.32%
4.22%
$226,625,336.00
25,00,00,000 LIT
243
Staked-aave
STKAAVE
$92.53
0.04%
0.68%
0.77%
$224,990,154.00
24,31,552.667 STKAAVE
244
Wrapped-stx-velar
WSTX
$0.22
0%
0%
2.41%
$223,843,744.00
1,00,00,00,000 WSTX
245
Raydium
RAY
$0.83
0.08%
8.31%
23.14%
$222,075,745.00
26,89,67,970.467 RAY
246
Ethgas-2
GWEI
$0.10
0.3%
7.15%
2.94%
$219,120,322.00
2,10,00,00,000 GWEI
247
Venus-usdt
VUSDT
$0.03
0%
0.04%
0.01%
$219,030,235.00
8,33,76,93,120.107 VUSDT
248
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,960.258 USDA
249
Agora-dollar
AUSD
$1.00
0%
0.01%
0.01%
$216,379,507.00
21,64,56,853 AUSD
250
Flare-bridged-xrp-flare
FXRP
$1.39
0.2%
1.79%
3.89%
$215,173,562.00
15,50,93,527.811 FXRP
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
