Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,955.00
0.45%
4.8%
10.44%
$1,578,171,343,523.00
1,99,82,656 BTC
2
Ethereum
ETH
$2,428.12
0.73%
8.12%
17.02%
$293,046,307,438.00
12,06,93,814.879 ETH
3
Tether
USDT
$1.00
0.01%
0.06%
0.05%
$185,194,794,343.00
1,85,37,30,50,610.502 USDT
4
Binancecoin
BNB
$778.72
0.25%
7.01%
11.22%
$106,186,521,101.00
13,63,60,044.24 BNB
5
Ripple
XRP
$1.66
0.35%
2.17%
12.08%
$101,052,553,813.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0.02%
0.01%
0.01%
$70,212,962,675.00
70,24,14,22,912.21 USDC
7
Solana
SOL
$105.49
0.47%
9.14%
16.62%
$59,748,630,001.00
56,63,08,607.366 SOL
8
Tron
TRX
$0.29
0.09%
1.48%
3.25%
$27,100,384,058.00
94,71,65,78,520.083 TRX
9
Staked-ether
STETH
$2,427.10
0.76%
8.08%
16.98%
$23,305,459,665.00
96,03,469.203 STETH
10
Dogecoin
DOGE
$0.11
0.47%
5.17%
13.47%
$17,869,572,978.00
1,68,54,47,13,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.00
NaN%
2.04%
2.53%
$14,891,974,534.00
14,89,19,74,533.847 FIGR_HELOC
12
Cardano
ADA
$0.30
0.28%
4.72%
16.31%
$10,900,780,141.00
36,78,09,03,711.138 ADA
13
Whitebit
WBT
$49.55
0.44%
3.51%
7.94%
$10,601,531,294.00
21,37,93,109 WBT
14
Bitcoin-cash
BCH
$530.15
1.03%
0.99%
10.02%
$10,595,128,684.00
1,99,88,556.147 BCH
15
Wrapped-steth
WSTETH
$2,975.14
0.76%
8.1%
17%
$10,391,578,742.00
34,92,803.911 WSTETH
16
Wrapped-bitcoin
WBTC
$78,724.00
0.62%
4.9%
10.58%
$9,836,691,475.00
1,24,963.489 WBTC
17
Usds
USDS
$1.00
0.07%
0.02%
0.01%
$9,241,038,337.00
9,24,62,41,284.576 USDS
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.04%
0.04%
$8,977,060,472.00
8,98,49,92,789.454 BSC-USD
19
Wrapped-beacon-eth
WBETH
$2,641.14
0.72%
8.21%
17.09%
$8,884,994,104.00
33,64,767.491 WBETH
20
Leo-token
LEO
$8.77
0%
4.86%
2.53%
$8,084,095,728.00
92,16,93,173.9 LEO
21
Monero
XMR
$433.60
0.46%
10.48%
11.15%
$7,993,593,727.00
1,84,46,744.074 XMR
22
Wrapped-eeth
WEETH
$2,638.34
0.72%
8.09%
17.17%
$7,927,176,083.00
30,05,676.213 WEETH
23
Hyperliquid
HYPE
$31.35
0.5%
3.94%
39.09%
$7,474,608,680.00
23,83,85,315.954 HYPE
24
Chainlink
LINK
$9.92
0.3%
5.33%
17.47%
$7,024,334,126.00
70,80,99,970.453 LINK
25
Canton-network
CC
$0.18
1.93%
5.52%
14.17%
$6,660,824,980.00
37,62,14,86,309.441 CC
26
Ethena-usde
USDE
$1.00
0.01%
0.07%
0.12%
$6,539,547,328.00
6,56,32,99,014.408 USDE
27
Coinbase-wrapped-btc
CBBTC
$78,982.00
0.55%
4.77%
10.52%
$6,159,018,503.00
78,016.319 CBBTC
28
Stellar
XLM
$0.18
0.42%
2.37%
13.54%
$5,909,765,464.00
32,54,57,75,674.271 XLM
29
Weth
WETH
$2,427.30
0.74%
8.14%
17.05%
$5,407,897,274.00
22,27,344.753 WETH
30
Usd1-wlfi
USD1
$1.00
0.06%
0.07%
0.09%
$5,030,421,124.00
5,03,76,65,883.409 USD1
31
Zcash
ZEC
$298.87
0.27%
7.2%
15.92%
$4,937,180,378.00
1,65,11,426.728 ZEC
32
Litecoin
LTC
$59.51
0.43%
5.76%
13.1%
$4,570,685,295.00
7,67,98,514.483 LTC
33
Sui
SUI
$1.15
0.95%
5.34%
21.21%
$4,436,792,929.00
3,84,61,72,527.43 SUI
34
Avalanche-2
AVAX
$10.17
0.32%
3.79%
14.33%
$4,390,726,057.00
43,16,50,295.052 AVAX
35
Usdt0
USDT0
$1.00
0.06%
0.06%
0.08%
$4,377,106,512.00
4,38,17,11,813.714 USDT0
36
Dai
DAI
$1.00
0.05%
0.02%
0.07%
$4,339,445,350.00
4,34,39,39,535.532 DAI
37
Susds
SUSDS
$1.08
0.15%
0.2%
0.01%
$4,313,087,022.00
3,98,08,92,066.182 SUSDS
38
Shiba-inu
SHIB
$0.00
0.58%
3.36%
11.88%
$4,014,260,740.00
58,92,43,91,37,97,680.1 SHIB
39
Hedera-hashgraph
HBAR
$0.09
0.5%
3.6%
13.37%
$3,957,273,091.00
43,00,31,38,672.815 HBAR
40
Ethena-staked-usde
SUSDE
$1.22
0.07%
0.08%
0%
$3,754,026,569.00
3,08,91,67,367.697 SUSDE
41
Paypal-usd
PYUSD
$1.00
0.03%
0.12%
0.03%
$3,591,313,653.00
3,59,26,66,415.915 PYUSD
42
Tether-gold
XAUT
$4,838.27
0.2%
1.11%
3.7%
$3,449,315,628.00
7,12,747.089 XAUT
43
World-liberty-financial
WLFI
$0.12
0.41%
16.24%
28.93%
$3,362,982,787.00
27,24,38,02,538.151 WLFI
44
The-open-network
TON
$1.37
0.65%
3.54%
10.54%
$3,340,028,012.00
2,43,62,36,033.997 TON
45
Rain
RAIN
$0.01
0.66%
6.02%
4.11%
$3,274,753,722.00
3,39,82,57,90,541.211 RAIN
46
Crypto-com-chain
CRO
$0.08
1.59%
0.25%
9.17%
$3,255,486,938.00
39,82,77,79,045.853 CRO
47
Polkadot
DOT
$1.55
0.99%
5.19%
17.77%
$2,576,755,374.00
1,66,10,11,139.551 DOT
48
Uniswap
UNI
$3.96
0.26%
4.78%
17.65%
$2,514,368,805.00
63,44,05,278.168 UNI
49
Mantle
MNT
$0.72
0.49%
6.06%
20.31%
$2,334,669,108.00
3,25,29,44,055.637 MNT
50
Bitget-token
BGB
$3.20
0.13%
5.79%
11.81%
$2,240,549,711.00
69,99,92,035.979 BGB
51
Falcon-finance
USDF
$0.99
0.04%
0.08%
0.24%
$2,165,516,530.00
2,17,91,27,354.853 USDF
52
Memecore
M
$1.23
0.34%
11.86%
24.56%
$2,124,952,914.00
1,73,07,51,978.195 M
53
Pax-gold
PAXG
$4,870.75
0.26%
1.14%
3.57%
$2,114,411,890.00
4,34,112.434 PAXG
54
Aave
AAVE
$127.50
0.41%
5.02%
17.37%
$1,936,895,888.00
1,51,87,222.64 AAVE
55
Okb
OKB
$90.93
0.5%
7.89%
12.51%
$1,910,202,645.00
2,10,00,000 OKB
56
Bittensor
TAO
$196.75
0.6%
6.13%
16.32%
$1,891,052,345.00
95,97,491 TAO
57
Pepe
PEPE
$0.00
1.72%
3.15%
13.03%
$1,802,871,711.00
42,06,90,00,00,00,000 PEPE
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,686,334,254.00
1,68,63,34,253.67 BUIDL
59
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.11%
$1,649,726,127.00
1,48,14,64,072.644 USYC
60
Htx-dao
HTX
$0.00
0.03%
0.85%
2.07%
$1,596,799,971.00
91,65,33,06,63,27,098.8 HTX
61
Global-dollar
USDG
$1.00
0.01%
0.01%
0.02%
$1,593,439,351.00
1,59,41,50,522.648 USDG
62
Pump-fun
PUMP
$0.00
0.64%
1.66%
2.18%
$1,578,853,445.00
5,90,00,00,00,000 PUMP
63
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.15
0.34%
5.23%
9.3%
$1,570,712,639.00
37,87,41,526.669 JLP
64
Near
NEAR
$1.20
0.7%
6.48%
19.01%
$1,550,129,160.00
1,28,66,25,336 NEAR
65
Ethereum-classic
ETC
$9.87
0.46%
3.96%
13.86%
$1,533,168,365.00
15,53,54,150.936 ETC
66
Internet-computer
ICP
$2.76
1.15%
5.26%
18.6%
$1,509,822,325.00
54,76,40,613.593 ICP
67
Jito-staked-sol
JITOSOL
$132.63
0.56%
9.3%
16.28%
$1,489,178,712.00
1,12,38,504.842 JITOSOL
68
Syrupusdc
SYRUPUSDC
$1.15
0%
0.01%
0.13%
$1,488,951,450.00
1,29,57,57,521.281 SYRUPUSDC
69
Binance-peg-weth
WETH
$2,428.37
0.79%
8.08%
17.05%
$1,468,959,966.00
6,05,000 WETH
70
Kelp-dao-restaked-eth
RSETH
$2,572.27
0.5%
8.36%
17.33%
$1,465,777,222.00
5,69,856.961 RSETH
71
Ondo-finance
ONDO
$0.29
0.88%
3.77%
13.32%
$1,413,664,675.00
4,86,93,30,647 ONDO
72
Sky
SKY
$0.06
0.14%
3.58%
8.02%
$1,413,004,690.00
22,97,96,69,886.871 SKY
73
Wrapped-solana
SOL
$105.45
0.52%
9.38%
16.63%
$1,387,937,284.00
1,31,58,742.701 SOL
74
Pi-network
PI
$0.16
0.24%
6.12%
11.72%
$1,372,364,385.00
8,64,58,80,921.843 PI
75
Aster-2
ASTER
$0.56
0.77%
4.71%
13.41%
$1,369,293,557.00
2,45,49,47,755.91 ASTER
76
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.02%
$1,357,053,941.00
1,35,72,55,995.329 RLUSD
77
Bfusd
BFUSD
$1.00
0.03%
0.12%
0.13%
$1,318,985,954.00
1,32,00,00,000 BFUSD
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,596,758.00
1,28,89,99,879.84 USDC
79
Wbnb
WBNB
$778.62
0.3%
7.01%
11.22%
$1,223,897,470.00
15,71,601.756 WBNB
80
Kucoin-shares
KCS
$9.14
0.37%
8.37%
14.77%
$1,207,870,218.00
13,21,55,021.736 KCS
81
Binance-staked-sol
BNSOL
$115.31
0.53%
9.46%
16.47%
$1,143,245,788.00
99,09,714.846 BNSOL
82
Worldcoin-wld
WLD
$0.41
0.33%
7.68%
11.81%
$1,141,800,871.00
2,78,39,88,958.451 WLD
83
Hash-2
HASH
$0.02
1.04%
16.66%
7.21%
$1,141,269,111.00
54,10,95,22,577 HASH
84
Polygon-ecosystem-token
POL
$0.11
0.69%
0.87%
13.66%
$1,136,695,481.00
10,58,38,78,000.031 POL
85
Gatechain-token
GT
$8.47
0.4%
7.49%
13.86%
$1,133,103,428.00
11,51,80,573.049 GT
86
Ethena
ENA
$0.14
0.94%
4.2%
17.74%
$1,120,078,501.00
7,95,78,12,500 ENA
87
Usdd
USDD
$1.00
0.05%
0.01%
0.08%
$1,073,219,356.00
1,07,40,24,299 USDD
88
Quant-network
QNT
$70.59
0.15%
3.38%
6.97%
$1,028,671,485.00
1,45,44,176.164 QNT
89
Rocket-pool-eth
RETH
$2,808.27
0.75%
8.09%
17.02%
$1,009,066,116.00
3,59,501.691 RETH
90
Aptos
APT
$1.29
0.95%
7.09%
16.42%
$984,792,338.00
76,56,55,960.81 APT
91
Myx-finance
MYX
$5.11
1%
2.8%
25.83%
$974,226,232.00
19,07,68,939.69 MYX
92
Cosmos
ATOM
$1.98
0.41%
3.21%
13.14%
$972,071,729.00
49,10,29,783.983 ATOM
93
Official-trump
TRUMP
$4.25
0.83%
4.06%
13.17%
$948,511,897.00
22,34,09,767.06 TRUMP
94
Algorand
ALGO
$0.10
0.42%
3.19%
9.9%
$928,658,463.00
8,86,83,88,491.12 ALGO
95
Lombard-staked-btc
LBTC
$79,022.00
0.33%
4.96%
10.43%
$895,339,670.00
11,330.829 LBTC
96
Kaspa
KAS
$0.03
0.02%
7.61%
19.67%
$884,493,382.00
26,77,71,48,610.507 KAS
97
Usdtb
USDTB
$1.00
0.02%
0.03%
0.04%
$864,591,324.00
86,50,96,495.246 USDTB
98
Ignition-fbtc
FBTC
$78,759.00
0.5%
5.13%
11.01%
$863,488,766.00
10,972.067 FBTC
99
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$859,860,057.00
86,02,08,594.254 USDC.E
100
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.97
0%
0%
0.07%
$850,669,595.00
7,75,13,134.079 USTB
101
Flare-networks
FLR
$0.01
0.34%
0.66%
4.53%
$846,945,486.00
84,45,65,04,268.502 FLR
102
Nexo
NEXO
$0.83
0.04%
5.64%
10.83%
$831,804,630.00
1,00,00,00,000 NEXO
103
Syrupusdt
SYRUPUSDT
$1.11
0%
0.08%
0.05%
$829,514,501.00
74,58,67,960.68 SYRUPUSDT
104
Render-token
RENDER
$1.58
0.88%
4.16%
20.64%
$820,253,960.00
51,87,14,713.014 RENDER
105
Arbitrum
ARB
$0.14
0.77%
6.37%
20.01%
$818,932,949.00
5,82,67,85,045 ARB
106
Filecoin
FIL
$1.07
1.34%
5.98%
17.43%
$795,835,311.00
74,23,37,953 FIL
107
Midnight-3
NIGHT
$0.05
0.4%
1.61%
18.76%
$791,710,420.00
16,60,73,99,400.635 NIGHT
108
Wrappedm-by-m0
WM
$1.00
0.28%
0.09%
0.12%
$747,542,851.00
74,71,30,700.772 WM
109
Vechain
VET
$0.01
1.25%
3.75%
17.71%
$736,886,674.00
85,98,50,41,177 VET
110
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.11%
$727,373,912.00
71,00,21,691.915 JAAA
111
Kinetic-staked-hype
KHYPE
$31.70
0.77%
4.09%
39.37%
$718,318,704.00
2,26,85,464.701 KHYPE
112
Ondo-us-dollar-yield
USDY
$1.11
0.43%
0.67%
0.18%
$697,425,852.00
62,91,21,770.67 USDY
113
Mantle-staked-ether
METH
$2,637.26
0.26%
8.23%
16.86%
$696,362,945.00
2,64,103.196 METH
114
Ousg
OUSG
$114.15
0%
0%
0.07%
$689,568,169.00
60,41,067.413 OUSG
115
Xdce-crowd-sale
XDC
$0.03
0.18%
4.01%
13.21%
$662,571,469.00
19,08,83,02,225.52 XDC
116
Liquid-staked-ethereum
LSETH
$2,540.25
0.41%
9.14%
17.94%
$652,105,413.00
2,56,751.278 LSETH
117
Eutbl
EUTBL
$1.24
0.01%
0.01%
0.24%
$646,426,174.00
52,12,86,675.508 EUTBL
118
Solv-btc
SOLVBTC
$78,656.00
0.59%
5.02%
10.09%
$637,639,380.00
8,109.221 SOLVBTC
119
Bonk
BONK
$0.00
1.15%
7.54%
17.68%
$634,846,482.00
8,79,95,15,94,22,803.52 BONK
120
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.02%
$630,059,145.00
63,03,14,651.141 DAI
121
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$78,614.00
0.59%
4.91%
10.68%
$619,300,659.00
7,882.641 WBTC
122
Usdai
USDAI
$1.00
0.02%
0.08%
0.03%
$616,732,352.00
61,72,93,362.008 USDAI
123
Morpho
MORPHO
$1.13
0.27%
5.43%
5.4%
$616,440,730.00
54,55,60,239.801 MORPHO
124
Clbtc
CLBTC
$79,231.00
NaN%
4.52%
11.34%
$611,920,553.00
7,723.217 CLBTC
125
Beldex
BDX
$0.08
0.96%
0.42%
5.34%
$594,948,894.00
7,60,54,37,870.697 BDX
126
Wrapped-flare
WFLR
$0.01
0.68%
0.65%
4.91%
$587,994,726.00
58,70,86,94,255.104 WFLR
127
Jupiter-exchange-solana
JUP
$0.18
0.1%
9.29%
8.48%
$587,515,440.00
3,24,38,91,294.88 JUP
128
Sei-network
SEI
$0.09
1.12%
3.74%
16.07%
$587,469,078.00
6,61,22,22,222 SEI
129
Usual-usd
USD0
$1.00
0.38%
0.08%
0.17%
$576,892,280.00
57,97,21,451.757 USD0
130
L2-standard-bridged-weth-base
WETH
$2,427.70
0.72%
8.04%
16.98%
$575,034,828.00
2,37,043.87 WETH
131
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,481,128.00
51,83,28,892.305 JTRSY
132
Dash
DASH
$44.70
0.68%
4.5%
28.39%
$562,314,097.00
1,25,75,987.991 DASH
133
Stakewise-v3-oseth
OSETH
$2,582.51
0.78%
8.12%
17.15%
$560,821,511.00
2,17,242.325 OSETH
134
Renzo-restaked-eth
EZETH
$2,598.27
0.72%
8.03%
17.01%
$551,489,416.00
2,12,335.867 EZETH
135
Binance-peg-xrp
XRP
$1.66
0.49%
2.28%
12.25%
$540,744,929.00
32,57,99,999.91 XRP
136
Pancakeswap-token
CAKE
$1.55
0.56%
5.04%
18.06%
$517,964,687.00
33,35,10,814.328 CAKE
137
Jupiter-staked-sol
JUPSOL
$122.89
0.45%
9.17%
16.29%
$517,332,942.00
42,10,299.389 JUPSOL
138
A7a5
A7A5
$0.01
0.67%
0.1%
0.19%
$510,897,081.00
39,18,79,10,887.821 A7A5
139
Gho
GHO
$1.00
0.04%
0.02%
0.06%
$507,179,360.00
50,77,75,688.861 GHO
140
Tezos
XTZ
$0.47
0.37%
4.47%
18.69%
$505,772,529.00
1,07,39,65,431.265 XTZ
141
Pudgy-penguins
PENGU
$0.01
0.3%
5.64%
18.34%
$500,544,180.00
62,86,03,96,090 PENGU
142
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,428.55
0.79%
8.15%
17.18%
$498,183,959.00
2,05,299.498 WETH
143
True-usd
TUSD
$1.00
0.07%
0.1%
0.01%
$493,808,022.00
49,45,15,083 TUSD
144
Story-2
IP
$1.41
0.15%
15.53%
38.23%
$491,971,531.00
34,96,83,923.94 IP
145
Tbtc
TBTC
$78,938.00
0.53%
4.91%
10.55%
$478,199,598.00
6,058.397 TBTC
146
Chiliz
CHZ
$0.05
1.2%
1.43%
12.09%
$476,625,058.00
10,25,02,79,688 CHZ
147
Fasttoken
FTN
$1.09
0.18%
0.04%
0.09%
$472,056,027.00
43,38,18,053 FTN
148
Blockstack
STX
$0.26
0.95%
5.04%
10.44%
$467,650,503.00
1,77,43,65,588.221 STX
149
Optimism
OP
$0.24
0.52%
5.81%
21.12%
$464,155,235.00
1,94,40,92,497 OP
150
First-digital-usd
FDUSD
$1.00
0.01%
0.06%
0.05%
$454,910,294.00
45,61,43,819.061 FDUSD
151
C8ntinuum
CTM
$0.10
0.39%
8.2%
13.26%
$446,948,050.00
4,35,95,42,107.433 CTM
152
Fetch-ai
FET
$0.19
0.51%
4.42%
15.02%
$436,948,575.00
2,28,72,30,512.591 FET
153
Lorenzo-wrapped-bitcoin
ENZOBTC
$87,884.00
NaN%
NaN%
2.84%
$433,386,710.00
4,931.367 ENZOBTC
154
Curve-dao-token
CRV
$0.29
0.75%
5.53%
17.5%
$429,813,868.00
1,47,25,37,425 CRV
155
Virtual-protocol
VIRTUAL
$0.63
1.08%
10.88%
22.12%
$414,342,853.00
65,62,72,621.333 VIRTUAL
156
Euro-coin
EURC
$1.18
0.11%
0.31%
0.02%
$411,146,289.00
34,78,73,771.599 EURC
157
Stable-2
STABLE
$0.02
0.58%
4.99%
16.5%
$410,646,238.00
18,00,00,00,000 STABLE
158
Gteth
GTETH
$2,427.82
0.72%
8.08%
17.05%
$408,043,082.00
1,68,103.851 GTETH
159
Kinesis-gold
KAU
$169.83
4.92%
7.37%
5.19%
$405,262,986.00
23,86,227.834 KAU
160
Resolv-usr
USR
$1.00
0.09%
0.01%
0.11%
$402,405,456.00
40,29,43,027.191 USR
161
Usdb
USDB
$0.98
1.31%
2.15%
1.47%
$399,032,186.00
40,60,46,631.561 USDB
162
Lighter
LIT
$1.59
0.78%
3.85%
10.43%
$396,817,862.00
25,00,00,000 LIT
163
Resolv-wstusr
WSTUSR
$1.13
0.04%
0.02%
0.04%
$395,600,507.00
35,03,23,582.281 WSTUSR
164
Doublezero
2Z
$0.11
0.95%
2.05%
17.02%
$386,512,826.00
3,47,14,17,500 2Z
165
Just
JST
$0.04
0.69%
5.92%
6%
$374,434,104.00
8,81,51,08,920.581 JST
166
Ether-fi-liquid-eth
LIQUIDETH
$2,620.00
0.78%
7.82%
16.63%
$373,004,847.00
1,42,368.169 LIQUIDETH
167
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.02%
0%
0.07%
$366,508,048.00
32,84,25,232.099 STEAKUSDC
168
Injective-protocol
INJ
$3.65
0.59%
5.69%
17.98%
$365,071,101.00
10,00,00,000 INJ
169
Aerodrome-finance
AERO
$0.40
0.42%
4.9%
14.16%
$362,508,217.00
91,66,80,509.79 AERO
170
Layerzero
ZRO
$1.78
1.9%
2.13%
6.78%
$361,506,616.00
20,26,29,028.123 ZRO
171
Msol
MSOL
$142.60
0.38%
9.54%
16.4%
$359,248,157.00
25,19,270 MSOL
172
Lido-dao
LDO
$0.42
1.09%
6.84%
17.72%
$358,911,546.00
84,65,66,802.593 LDO
173
Bittorrent
BTT
$0.00
0.1%
4.14%
10.79%
$356,758,528.00
98,70,45,85,71,43,000 BTT
174
Sbtc-2
SBTC
$78,398.00
0.99%
5.81%
11.5%
$355,907,853.00
4,539.19 SBTC
175
Syrup
SYRUP
$0.30
0.37%
5.47%
8.82%
$351,525,402.00
1,15,71,45,692.539 SYRUP
176
Ether-fi
ETHFI
$0.50
1.28%
5.82%
16.99%
$351,112,783.00
69,93,63,510 ETHFI
177
Coinbase-wrapped-staked-eth
CBETH
$2,719.09
0.7%
8.21%
17.16%
$343,607,265.00
1,26,392.217 CBETH
178
Floki
FLOKI
$0.00
1.42%
5.85%
17.55%
$341,052,260.00
96,55,27,61,85,597 FLOKI
179
Sun-token
SUN
$0.02
0.47%
0.93%
16.28%
$335,952,087.00
19,20,51,28,041.931 SUN
180
Decred
DCR
$19.43
1.31%
1.12%
10.15%
$335,143,656.00
1,72,53,598.381 DCR
181
Apenft
NFT
$0.00
0.17%
0.08%
5.47%
$332,911,565.00
99,01,05,66,72,56,391.5 NFT
182
The-graph
GRT
$0.03
1.66%
2.62%
13.85%
$332,699,207.00
10,69,87,85,787.002 GRT
183
Celestia
TIA
$0.38
0.93%
2.79%
15.85%
$330,208,771.00
87,43,37,113.847 TIA
184
Stader-ethx
ETHX
$2,620.84
0.77%
8.14%
16.96%
$330,135,615.00
1,25,992.144 ETHX
185
Kinesis-silver
KAG
$88.50
5.09%
2.06%
14.67%
$329,408,911.00
37,21,963.82 KAG
186
Kaia
KAIA
$0.06
1.66%
2%
26.58%
$323,557,462.00
5,85,66,41,747.106 KAIA
187
Staked-aave
STKAAVE
$128.11
0.33%
4.35%
16.38%
$321,141,587.00
25,06,862.415 STKAAVE
188
Bitcoin-cash-sv
BSV
$15.88
1.02%
4.74%
10.79%
$317,554,525.00
1,99,82,531.25 BSV
189
River
RIVER
$16.05
6.75%
49.34%
72.85%
$316,198,180.00
1,96,00,000 RIVER
190
Ether-fi-staked-eth
EETH
$2,470.12
0.06%
5.73%
15.71%
$316,113,412.00
1,27,952.412 EETH
191
Iota
IOTA
$0.07
1.29%
1.01%
14.27%
$315,397,031.00
4,26,42,50,066 IOTA
192
Gnosis
GNO
$118.09
0.93%
7.34%
14.12%
$312,176,146.00
26,39,589 GNO
193
Crvusd
CRVUSD
$0.99
0.24%
0.74%
0.94%
$310,108,785.00
31,29,53,057.947 CRVUSD
194
Pyth-network
PYTH
$0.05
1.3%
5.59%
8.01%
$309,816,552.00
5,74,99,82,494.499 PYTH
195
Starknet
STRK
$0.06
2.03%
2.18%
17.24%
$306,957,765.00
5,28,43,56,605.349 STRK
196
Wrapped-apecoin
WAPE
$0.15
1.15%
4.47%
16.93%
$306,354,280.00
2,00,69,65,621.024 WAPE
197
Trust-wallet-token
TWT
$0.73
0.14%
8.2%
14.75%
$306,073,967.00
41,66,49,900 TWT
198
Usx
USX
$1.00
0%
0.02%
0.04%
$302,344,217.00
30,24,53,852.375 USX
199
Bitcoin-avalanche-bridged-btc-b
BTC.B
$78,805.00
0.47%
4.92%
10.54%
$299,182,394.00
3,796.532 BTC.B
200
Axie-infinity
AXS
$1.76
2.73%
8.08%
24.76%
$294,377,480.00
16,88,55,875.851 AXS
201
Conflux-token
CFX
$0.06
0.57%
6.12%
19.05%
$293,090,503.00
5,15,96,97,336.126 CFX
202
Jasmycoin
JASMY
$0.01
0.55%
4.7%
18.01%
$291,679,877.00
49,44,49,99,677.59 JASMY
203
Binance-peg-busd
BUSD
$1.00
0.1%
0.23%
0.26%
$290,007,429.00
29,00,88,732.473 BUSD
204
Cap-usd
CUSD
$0.98
0.71%
2.95%
1.94%
$287,616,871.00
29,36,96,017.434 CUSD
205
Olympus
OHM
$18.36
0.55%
3.88%
10.87%
$287,444,749.00
1,56,45,551.389 OHM
206
Spx6900
SPX
$0.30
0.59%
2.43%
22.97%
$281,125,513.00
93,09,93,080.908 SPX
207
Undeads-games
UDS
$2.26
0.04%
1.54%
6.25%
$280,924,389.00
12,45,49,116.875 UDS
208
Newton-project
AB
$0.00
0.12%
1.76%
32.53%
$277,358,105.00
98,82,36,61,261.46 AB
209
Telcoin
TEL
$0.00
0.18%
7.18%
22.38%
$276,393,102.00
95,07,72,36,366.71 TEL
210
The-sandbox
SAND
$0.10
1.64%
6.95%
26.51%
$275,143,360.00
2,66,72,89,202.223 SAND
211
Frax
FRAX
$0.99
0.03%
0.26%
0.22%
$274,530,199.00
27,61,55,150.493 FRAX
212
Sentient
SENT
$0.04
1.75%
9.34%
38.64%
$271,580,445.00
7,23,78,82,055 SENT
213
Binance-peg-dogecoin
DOGE
$0.11
0.57%
5.29%
13.91%
$271,494,698.00
2,56,40,00,000 DOGE
214
Ethereum-name-service
ENS
$7.09
0.78%
9.15%
21.53%
$271,026,119.00
3,82,03,684.791 ENS
215
Pendle
PENDLE
$1.65
0.15%
1.38%
16.58%
$269,088,388.00
16,32,61,767.859 PENDLE
216
Dogwifcoin
WIF
$0.26
1.45%
6.2%
20.24%
$261,834,692.00
99,89,26,392 WIF
217
Unit-bitcoin
UBTC
$78,883.00
0.31%
4.73%
10.55%
$258,198,291.00
3,272.76 UBTC
218
Wrapped-stx-velar
WSTX
$0.26
0.01%
7.97%
13.96%
$258,052,135.00
1,00,00,00,000 WSTX
219
Susdai
SUSDAI
$1.06
0.02%
0.11%
0.01%
$256,544,046.00
24,11,43,328.93 SUSDAI
220
Kite-2
KITE
$0.14
0.21%
3.05%
21.08%
$255,338,028.00
1,80,00,00,000 KITE
221
Btse-token
BTSE
$1.54
0.49%
0.15%
2.22%
$249,488,348.00
16,20,61,501 BTSE
222
Kraken-wrapped-btc
KBTC
$79,140.00
0.47%
4.44%
10.46%
$249,347,904.00
3,150.729 KBTC
223
Zksync
ZK
$0.03
22.41%
48.25%
22.21%
$249,026,975.00
8,78,87,54,285 ZK
224
Adi-token
ADI
$2.52
0.24%
3.79%
46.44%
$245,793,706.00
9,73,64,999.92 ADI
225
Staked-cap-usd
STCUSD
$1.03
0.58%
2.98%
1.97%
$239,425,071.00
23,35,30,974.915 STCUSD
226
Gate-wrapped-btc
GTBTC
$79,141.00
0.52%
4.73%
11.01%
$237,664,536.00
3,006.86 GTBTC
227
Astherus-staked-bnb
ASBNB
$827.14
0.28%
6.69%
11.32%
$234,852,475.00
2,83,950.532 ASBNB
228
Benqi-liquid-staked-avax
SAVAX
$12.67
0.37%
3.93%
14.95%
$234,498,605.00
1,84,79,390.003 SAVAX
229
Zebec-network
ZBCN
$0.00
0.37%
5.51%
18.68%
$232,861,202.00
97,95,17,21,015.357 ZBCN
230
Humanity
H
$0.13
2.11%
4.21%
21.12%
$232,648,192.00
1,82,50,00,000 H
231
Mimblewimblecoin
MWC
$21.16
0.47%
2.45%
5.56%
$232,478,855.00
1,09,99,740.468 MWC
232
Plasma
XPL
$0.11
0.24%
8.59%
14.15%
$230,547,486.00
2,15,55,55,555.556 XPL
233
Gala
GALA
$0.00
1.03%
5.75%
20.49%
$230,112,334.00
47,19,22,00,197.483 GALA
234
Binance-wrapped-btc
BBTC
$78,567.00
1.54%
5.45%
11.33%
$227,843,426.00
2,900 BBTC
235
Fartcoin
FARTCOIN
$0.23
0.43%
8.48%
22.95%
$226,368,739.00
99,99,79,557.277 FARTCOIN
236
Nusd-2
NUSD
$1.00
0.04%
0.04%
0.1%
$225,474,338.00
22,55,58,913.851 NUSD
237
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0.01%
0.02%
$225,345,356.00
22,54,02,117.486 USDC
238
Wrapped-hype
WHYPE
$31.38
0.78%
4.29%
39.48%
$224,924,608.00
71,79,026.884 WHYPE
239
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.18
0%
2.44%
2.29%
$223,506,491.00
19,00,31,893.17 WAETHUSDC
240
Decentraland
MANA
$0.12
1.21%
3.82%
22.73%
$223,258,517.00
1,91,90,85,984.466 MANA
241
Theta-token
THETA
$0.22
1.07%
4.44%
22.77%
$222,937,034.00
1,00,00,00,000 THETA
242
Neo
NEO
$3.14
1.96%
2.76%
12.62%
$221,024,054.00
7,05,30,000 NEO
243
Ape-and-pepe
APEPE
$0.00
0%
3.15%
3.43%
$220,228,657.00
21,00,00,00,00,00,000 APEPE
244
Ylds
YLDS
$1.00
0%
0%
0%
$219,235,158.00
21,92,46,327.11 YLDS
245
Usda-2
USDA
$0.99
NaN%
0.05%
0.5%
$217,922,544.00
22,06,93,947.554 USDA
246
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,428.07
0.83%
8%
17.02%
$217,542,618.00
89,632.018 WETH
247
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0.03%
$216,402,722.00
21,64,56,853 AUSD
248
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.01%
0.01%
$215,350,287.00
21,54,20,222.239 WYLDS
249
Hastra-prime
PRIME
$1.02
0%
0.43%
0.18%
$213,282,518.00
21,02,00,700.549 PRIME
250
Chain-2
XCN
$0.01
0.94%
1.77%
14.92%
$212,174,644.00
36,98,76,84,682.209 XCN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)