Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$91,260.00
0.1%
5.5%
0.5%
$1,822,026,352,196.00
1,99,54,343 BTC
2
Ethereum
ETH
$3,013.93
0.37%
3.98%
0.12%
$364,754,984,608.00
12,06,95,549.156 ETH
3
Tether
USDT
$1.00
0%
0%
0.09%
$184,565,908,107.00
1,84,56,64,77,915.182 USDT
4
Ripple
XRP
$2.18
0.19%
1.41%
3.06%
$131,950,257,325.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$891.24
0.01%
4.34%
1.2%
$122,938,528,780.00
13,77,36,458.45 BNB
6
Solana
SOL
$141.65
0.11%
4.17%
0.23%
$79,397,843,471.00
55,93,84,680.406 SOL
7
Usd-coin
USDC
$1.00
0%
0%
0.01%
$75,993,117,326.00
76,00,55,73,912.854 USDC
8
Tron
TRX
$0.28
0.01%
0.9%
2.91%
$26,286,190,669.00
94,67,82,85,345.873 TRX
9
Staked-ether
STETH
$3,011.06
0.47%
3.92%
0.27%
$26,084,283,415.00
86,32,725.362 STETH
10
Dogecoin
DOGE
$0.15
0.01%
2.4%
3.05%
$23,186,243,248.00
1,51,92,20,76,383.705 DOGE
11
Cardano
ADA
$0.43
0.12%
4.18%
7.74%
$15,699,768,398.00
36,61,66,34,895.161 ADA
12
Figure-heloc
FIGR_HELOC
$1.04
NaN%
2.82%
0.11%
$14,356,209,819.00
13,86,69,46,505.44 FIGR_HELOC
13
Whitebit
WBT
$59.79
0.26%
4.63%
0.43%
$12,829,995,914.00
21,44,64,392 WBT
14
Wrapped-steth
WSTETH
$3,679.26
0.34%
4.08%
0.3%
$12,172,632,927.00
33,00,661.105 WSTETH
15
Wrapped-bitcoin
WBTC
$90,999.00
0.15%
5.3%
0.75%
$11,406,040,307.00
1,24,963.489 WBTC
16
Bitcoin-cash
BCH
$541.88
0.13%
2%
7.99%
$10,831,562,617.00
1,99,58,871.772 BCH
17
Wrapped-beacon-eth
WBETH
$3,265.65
0.43%
4.03%
0.26%
$10,674,654,859.00
32,64,440.043 WBETH
18
Hyperliquid
HYPE
$34.78
0.48%
4.74%
11.4%
$9,420,364,700.00
27,07,72,999.434 HYPE
19
Usds
USDS
$1.00
0.01%
0.02%
0.02%
$9,296,384,621.00
9,29,89,97,667.778 USDS
20
Chainlink
LINK
$13.32
0.08%
4.19%
2.69%
$9,291,435,513.00
69,68,49,970.453 LINK
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.04%
0.13%
$8,982,479,558.00
8,98,49,92,992.454 BSC-USD
22
Leo-token
LEO
$9.69
0%
0.39%
2.98%
$8,937,419,253.00
92,20,60,595.9 LEO
23
Zcash
ZEC
$504.08
0.77%
1.04%
25.04%
$8,289,357,261.00
1,64,08,162.666 ZEC
24
Stellar
XLM
$0.25
0.34%
1.59%
0.19%
$8,193,171,665.00
32,31,32,98,147.117 XLM
25
Weth
WETH
$3,015.85
0.42%
4.08%
0.19%
$8,086,365,672.00
26,77,265.351 WETH
26
Wrapped-eeth
WEETH
$3,260.61
0.37%
3.98%
0.18%
$7,736,903,571.00
23,65,578.186 WEETH
27
Monero
XMR
$396.48
0.08%
0.49%
8.02%
$7,302,433,248.00
1,84,46,744.074 XMR
28
Ethena-usde
USDE
$1.00
0.02%
0.05%
0.07%
$7,281,253,387.00
7,28,77,01,479.778 USDE
29
Coinbase-wrapped-btc
CBBTC
$91,342.00
0.08%
5.74%
0.64%
$6,757,015,220.00
73,965.37 CBBTC
30
Litecoin
LTC
$86.26
0.2%
2.95%
6.75%
$6,606,764,168.00
7,65,66,258.233 LTC
31
Avalanche-2
AVAX
$14.94
0.06%
7.2%
4.67%
$6,406,591,308.00
42,89,42,845.297 AVAX
32
Hedera-hashgraph
HBAR
$0.15
0.99%
2.17%
0.04%
$6,168,166,669.00
42,47,55,10,655.469 HBAR
33
Sui
SUI
$1.53
0.21%
3.18%
5.83%
$5,633,095,550.00
3,68,13,25,480.198 SUI
34
Shiba-inu
SHIB
$0.00
0.04%
1.4%
1.29%
$5,033,903,532.00
58,92,44,43,71,05,897.5 SHIB
35
Dai
DAI
$1.00
0.01%
0.07%
0.02%
$4,447,965,435.00
4,44,67,85,931.363 DAI
36
World-liberty-financial
WLFI
$0.16
0.56%
1.57%
14.13%
$4,414,910,953.00
27,24,38,02,538.151 WLFI
37
Crypto-com-chain
CRO
$0.11
0.3%
4.6%
4.85%
$4,233,339,529.00
37,32,22,14,912.083 CRO
38
Ethena-staked-usde
SUSDE
$1.20
0.14%
0.16%
0.04%
$4,199,185,370.00
3,48,15,47,732.321 SUSDE
39
The-open-network
TON
$1.60
0.34%
2.6%
6.49%
$3,991,768,675.00
2,49,00,67,857.844 TON
40
Usdt0
USDT0
$1.00
0.02%
0.04%
0.07%
$3,949,767,808.00
3,95,15,60,958.748 USDT0
41
Susds
SUSDS
$1.08
0.26%
0.29%
0.08%
$3,930,668,570.00
3,64,59,85,021.43 SUSDS
42
Uniswap
UNI
$6.15
0.27%
1.67%
15.37%
$3,875,064,042.00
62,98,92,750.271 UNI
43
Paypal-usd
PYUSD
$1.00
0.02%
0.11%
0.09%
$3,843,764,836.00
3,84,86,15,029.405 PYUSD
44
Polkadot
DOT
$2.32
0.43%
3.22%
15.8%
$3,815,568,073.00
1,63,96,75,167.502 DOT
45
Mantle
MNT
$1.06
0.35%
5.82%
4.02%
$3,447,601,509.00
3,25,29,44,055.637 MNT
46
Canton-network
CC
$0.08
0.21%
2.61%
10.49%
$3,014,422,598.00
35,45,97,94,341.052 CC
47
Bittensor
TAO
$306.85
0.73%
0.27%
6.24%
$2,942,295,143.00
95,97,491 TAO
48
Aave
AAVE
$182.83
0.13%
4.2%
2.91%
$2,776,009,683.00
1,51,56,566.93 AAVE
49
Usd1-wlfi
USD1
$1.00
0.01%
0.04%
0.01%
$2,712,342,625.00
2,71,60,13,759.248 USD1
50
Bitget-token
BGB
$3.65
0.4%
1.45%
0.34%
$2,558,366,925.00
69,99,92,035.979 BGB
51
Near
NEAR
$1.91
0.26%
3.69%
18.37%
$2,454,258,898.00
1,28,10,30,743 NEAR
52
Okb
OKB
$112.68
0.18%
6.43%
2.29%
$2,380,168,885.00
2,10,00,000 OKB
53
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,316,812,747.00
2,31,68,12,747.49 BUIDL
54
Internet-computer
ICP
$4.05
0.44%
1.39%
20.39%
$2,196,213,365.00
54,10,23,106.582 ICP
55
Falcon-finance
USDF
$1.00
0.03%
0.21%
0.18%
$2,189,149,446.00
2,18,97,68,473.672 USDF
56
Aster-2
ASTER
$1.08
0.16%
0.52%
16.15%
$2,183,644,539.00
2,01,77,00,000 ASTER
57
Tether-gold
XAUT
$4,143.22
0.14%
0.08%
2.35%
$2,163,540,742.00
5,22,089.3 XAUT
58
Ethereum-classic
ETC
$13.90
0.17%
0.71%
2.73%
$2,150,372,973.00
15,44,86,827.437 ETC
59
Memecore
M
$1.27
0.65%
29.11%
38.06%
$2,141,309,890.00
1,70,64,30,626.358 M
60
Pi-network
PI
$0.26
0.68%
2.87%
4.96%
$2,136,867,659.00
8,33,37,20,588.191 PI
61
Ethena
ENA
$0.28
0.19%
0.88%
4.58%
$2,089,950,499.00
7,42,34,37,500 ENA
62
Jito-staked-sol
JITOSOL
$176.25
0.25%
4.28%
0.12%
$1,980,967,159.00
1,12,17,191.599 JITOSOL
63
Pepe
PEPE
$0.00
0%
4.35%
4.53%
$1,950,416,531.00
42,06,90,00,00,00,000 PEPE
64
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.75
0.1%
2.88%
0.3%
$1,832,158,860.00
38,50,05,994.764 JLP
65
Binance-peg-weth
WETH
$3,016.53
0.38%
4.05%
0.14%
$1,826,472,562.00
6,05,000 WETH
66
Wrapped-solana
SOL
$141.63
0.2%
4.17%
0.24%
$1,761,415,861.00
1,23,97,060.305 SOL
67
Rain
RAIN
$0.01
0.21%
3.91%
109.98%
$1,728,004,841.00
2,37,60,08,39,904.611 RAIN
68
Pump-fun
PUMP
$0.00
0.09%
4.67%
8.66%
$1,713,168,498.00
5,90,00,00,00,000 PUMP
69
Aptos
APT
$2.25
0.25%
1.67%
25.26%
$1,657,376,818.00
73,45,65,812.764 APT
70
Ondo-finance
ONDO
$0.52
0.31%
4.91%
4.1%
$1,636,258,458.00
3,15,91,07,529 ONDO
71
Htx-dao
HTX
$0.00
0.18%
1.39%
1.37%
$1,623,559,636.00
93,01,49,43,78,22,426.1 HTX
72
Kaspa
KAS
$0.06
0.35%
16.23%
41.36%
$1,619,116,549.00
26,77,71,48,610.507 KAS
73
Worldcoin-wld
WLD
$0.65
0.09%
4.13%
5.86%
$1,530,574,340.00
2,36,17,30,765.799 WLD
74
Kucoin-shares
KCS
$11.65
0.17%
0.14%
3.04%
$1,510,821,705.00
12,96,75,261.736 KCS
75
Polygon-ecosystem-token
POL
$0.14
0.34%
3.01%
7.88%
$1,449,170,017.00
10,54,31,23,498.016 POL
76
Pax-gold
PAXG
$4,156.13
0.01%
0.21%
2.55%
$1,386,958,151.00
3,33,757.173 PAXG
77
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.01%
0.09%
$1,349,793,183.00
1,18,55,60,193.034 SYRUPUSDC
78
Usdtb
USDTB
$1.00
0.22%
0.06%
0.15%
$1,338,655,578.00
1,33,84,01,387.726 USDTB
79
Bfusd
BFUSD
$1.00
0.01%
0.05%
0%
$1,318,607,756.00
1,32,00,00,000 BFUSD
80
Rocket-pool-eth
RETH
$3,463.20
0.46%
4.08%
0.07%
$1,292,650,110.00
3,72,004.671 RETH
81
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.02%
0.01%
$1,288,543,359.00
1,28,89,99,879.84 USDC
82
Algorand
ALGO
$0.14
0.42%
1.32%
4.86%
$1,276,619,270.00
8,80,11,43,204.156 ALGO
83
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0.03%
$1,260,628,153.00
1,26,11,48,083.618 RLUSD
84
Official-trump
TRUMP
$6.19
0.06%
0.76%
9.1%
$1,240,474,306.00
19,99,99,973.087 TRUMP
85
Gatechain-token
GT
$10.53
0.16%
4.43%
0.08%
$1,236,015,025.00
11,73,44,473.531 GT
86
Quant-network
QNT
$84.46
0.07%
0.19%
8.62%
$1,228,545,135.00
1,45,44,176.164 QNT
87
Wbnb
WBNB
$891.46
0%
4.33%
1.13%
$1,227,984,247.00
13,74,520.649 WBNB
88
Arbitrum
ARB
$0.22
0.3%
3.91%
6.99%
$1,225,896,475.00
5,61,81,48,833 ARB
89
Global-dollar
USDG
$1.00
0.01%
0.03%
0.01%
$1,213,341,103.00
1,21,36,62,887.927 USDG
90
Hash-2
HASH
$0.02
0.11%
15.05%
12.12%
$1,212,159,800.00
51,57,85,74,548 HASH
91
Cosmos
ATOM
$2.52
0.17%
3.05%
16.65%
$1,211,769,871.00
48,01,15,854.751 ATOM
92
Binance-staked-sol
BNSOL
$153.59
0.07%
4.28%
0.25%
$1,192,854,744.00
77,63,739.539 BNSOL
93
Filecoin
FIL
$1.64
0.3%
2.13%
12.04%
$1,186,371,808.00
72,13,95,422 FIL
94
Vechain
VET
$0.01
0.46%
3.52%
4.47%
$1,184,806,093.00
85,98,50,41,177 VET
95
Flare-networks
FLR
$0.01
0.55%
11.76%
12.69%
$1,183,398,247.00
78,49,87,61,320.551 FLR
96
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.17%
$1,174,692,272.00
1,06,07,96,325.018 USYC
97
Sky
SKY
$0.05
0.91%
12.14%
3.79%
$1,089,081,489.00
22,90,99,48,624.733 SKY
98
Ignition-fbtc
FBTC
$91,147.00
0.13%
5.37%
2.14%
$1,068,459,455.00
11,731.649 FBTC
99
Kelp-dao-restaked-eth
RSETH
$3,189.32
0.42%
3.91%
0.22%
$1,066,701,885.00
3,33,448.269 RSETH
100
Kinetic-staked-hype
KHYPE
$35.00
0.44%
4.85%
11.07%
$1,048,129,528.00
2,99,54,253.36 KHYPE
101
Lombard-staked-btc
LBTC
$91,638.00
0.18%
5.94%
0.63%
$1,038,323,135.00
11,344.003 LBTC
102
Liquid-staked-ethereum
LSETH
$3,226.07
0.22%
4.61%
0.41%
$1,012,818,494.00
3,13,944.699 LSETH
103
Xdce-crowd-sale
XDC
$0.05
0.31%
0.26%
5.71%
$999,282,669.00
18,52,03,13,243.85 XDC
104
Nexo
NEXO
$0.99
0.24%
1.66%
3.48%
$992,166,689.00
1,00,00,00,000 NEXO
105
Solv-btc
SOLVBTC
$91,116.00
0.04%
5.41%
0.45%
$959,356,374.00
10,524.239 SOLVBTC
106
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.16%
0.35%
$931,008,023.00
84,14,18,549.411 SYRUPUSDT
107
First-digital-usd
FDUSD
$1.00
0.01%
0.06%
0.04%
$926,531,876.00
92,92,55,671.06 FDUSD
108
Render-token
RENDER
$1.78
0.57%
1.19%
13.81%
$923,832,508.00
51,85,84,616.164 RENDER
109
Sei-network
SEI
$0.14
0.57%
4.08%
8.97%
$885,172,090.00
6,37,00,00,000 SEI
110
Story-2
IP
$2.65
0.61%
0.29%
5.68%
$875,779,451.00
33,12,52,128.14 IP
111
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.90
0%
0.01%
0.07%
$850,673,563.00
7,80,11,454.334 USTB
112
Pancakeswap-token
CAKE
$2.46
0.28%
3.46%
7.65%
$831,271,194.00
33,74,92,217.548 CAKE
113
Bonk
BONK
$0.00
0.18%
3.42%
4%
$808,020,234.00
8,24,44,71,89,86,424.28 BONK
114
Morpho
MORPHO
$1.52
0.41%
3.82%
13.96%
$804,089,015.00
52,89,54,001.674 MORPHO
115
Jupiter-exchange-solana
JUP
$0.26
0.28%
4.1%
6.79%
$790,490,223.00
3,08,34,74,628.22 JUP
116
Dash
DASH
$62.96
0.56%
7%
19.42%
$789,846,998.00
1,25,00,890.192 DASH
117
Ousg
OUSG
$113.44
0%
0.02%
0.08%
$776,844,836.00
68,48,139.133 OUSG
118
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.15%
$762,212,461.00
75,07,29,305.306 JAAA
119
Mantle-staked-ether
METH
$3,246.50
0.58%
3.54%
0.5%
$755,293,625.00
2,31,417.873 METH
120
Renzo-restaked-eth
EZETH
$3,208.68
0.42%
4.18%
0.29%
$755,098,094.00
2,34,748.983 EZETH
121
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$91,090.00
0.2%
5.52%
0.67%
$738,391,685.00
8,107.582 WBTC
122
Clbtc
CLBTC
$90,721.00
0.09%
3.56%
1.17%
$702,535,148.00
7,723.217 CLBTC
123
Pudgy-penguins
PENGU
$0.01
0.24%
2.89%
10.21%
$702,337,755.00
62,86,03,96,090 PENGU
124
Fetch-ai
FET
$0.27
0.52%
0.99%
19.26%
$691,338,472.00
2,60,48,49,776.672 FET
125
Ondo-us-dollar-yield
USDY
$1.11
0.3%
0.58%
0.25%
$690,368,080.00
62,24,30,280.155 USDY
126
Spx6900
SPX
$0.73
1.54%
16.1%
29.46%
$680,612,969.00
93,09,93,080.91 SPX
127
Jupiter-staked-sol
JUPSOL
$163.36
0.16%
4.21%
0.09%
$672,401,992.00
41,06,336.486 JUPSOL
128
Starknet
STRK
$0.15
0.5%
3.85%
39.41%
$669,010,239.00
4,56,00,20,668.349 STRK
129
Virtual-protocol
VIRTUAL
$1.01
1.35%
14.18%
9.17%
$657,204,994.00
65,60,82,020.593 VIRTUAL
130
Aerodrome-finance
AERO
$0.71
0.3%
4.98%
11.14%
$645,684,240.00
90,33,72,565.261 AERO
131
Fasttoken
FTN
$1.46
0.04%
8.88%
15.17%
$635,000,620.00
43,37,76,829.8 FTN
132
Optimism
OP
$0.33
0.09%
5.86%
13.17%
$631,690,824.00
1,89,65,70,907 OP
133
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$622,937,880.00
62,31,11,372.252 USDC.E
134
Usdai
USDAI
$1.00
0.01%
0.02%
0.05%
$615,517,964.00
61,55,17,213.048 USDAI
135
Curve-dao-token
CRV
$0.43
0.47%
6.27%
2.92%
$615,236,471.00
1,42,90,61,964 CRV
136
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.04%
0.03%
0.04%
$615,042,755.00
61,50,18,547.054 DAI
137
Stakewise-v3-oseth
OSETH
$3,139.66
0.41%
4.49%
1.21%
$614,259,619.00
1,95,015.587 OSETH
138
Beldex
BDX
$0.08
0.02%
2.04%
1.61%
$607,322,203.00
7,47,76,79,939.852 BDX
139
Injective-protocol
INJ
$6.07
0.28%
5.05%
8.55%
$606,743,282.00
10,00,00,000 INJ
140
Lido-dao
LDO
$0.67
0.09%
2.74%
9.02%
$596,575,815.00
89,20,94,521.185 LDO
141
Blockstack
STX
$0.32
0.18%
3.52%
5.93%
$585,208,020.00
1,81,34,16,128.456 STX
142
Msol
MSOL
$189.92
0.18%
4.14%
0.11%
$575,749,250.00
30,23,903 MSOL
143
Tbtc
TBTC
$91,035.00
0.06%
5.55%
0.73%
$569,959,369.00
6,246.532 TBTC
144
Newton-project
AB
$0.01
0.06%
0.08%
3.18%
$561,315,304.00
88,74,89,12,363.95 AB
145
Usual-usd
USD0
$1.00
0.25%
0.06%
0.02%
$551,572,072.00
55,26,81,531.767 USD0
146
L2-standard-bridged-weth-base
WETH
$3,016.87
0.39%
4.09%
0.22%
$550,743,951.00
1,82,365.364 WETH
147
Tezos
XTZ
$0.51
0.1%
2.75%
4.08%
$547,805,341.00
1,06,67,70,668.095 XTZ
148
The-graph
GRT
$0.05
0.21%
2.99%
8.02%
$547,242,050.00
10,61,02,03,893.586 GRT
149
Celestia
TIA
$0.63
1.29%
5.32%
16.26%
$542,415,643.00
84,67,28,597.671 TIA
150
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,016.34
0.36%
4.02%
0.16%
$504,909,116.00
1,67,180.591 WETH
151
Myx-finance
MYX
$2.60
0.02%
1%
6.28%
$495,291,717.00
19,07,68,939.69 MYX
152
True-usd
TUSD
$1.00
0.04%
0%
0.03%
$492,681,848.00
49,45,15,083 TUSD
153
Iota
IOTA
$0.12
0.03%
3.23%
6.02%
$492,652,657.00
4,16,41,51,565 IOTA
154
Telcoin
TEL
$0.01
0.48%
5.88%
18.06%
$492,115,455.00
95,07,72,36,366.71 TEL
155
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
156
Ether-fi
ETHFI
$0.79
0.17%
8.51%
11.73%
$484,155,254.00
60,85,28,373 ETHFI
157
Mantle-bridged-usdt-mantle
USDT
$1.00
0.04%
0.25%
0.45%
$480,973,530.00
48,39,93,304.025 USDT
158
Floki
FLOKI
$0.00
0.53%
3.68%
5.74%
$477,163,811.00
96,57,56,07,19,912 FLOKI
159
Kaia
KAIA
$0.08
0.37%
1.81%
4.01%
$474,674,737.00
5,85,66,41,747.106 KAIA
160
Usdd
USDD
$1.00
0.02%
0.02%
0.07%
$469,751,845.00
47,00,96,391 USDD
161
Gteth
GTETH
$3,015.27
0.41%
3.94%
0.19%
$464,588,726.00
1,53,820 GTETH
162
Stader-ethx
ETHX
$3,241.16
0.43%
4.02%
0.09%
$464,569,773.00
1,42,881.37 ETHX
163
Pendle
PENDLE
$2.76
1%
11.43%
15.07%
$461,924,865.00
16,44,82,748.406 PENDLE
164
Trust-wallet-token
TWT
$1.08
0.2%
0.21%
4.32%
$450,059,423.00
41,66,49,900 TWT
165
Ethereum-name-service
ENS
$11.79
0.08%
4.45%
3.54%
$448,336,401.00
3,79,59,330.672 ENS
166
Eutbl
EUTBL
$1.21
0.06%
0.12%
0.66%
$441,342,773.00
36,53,16,558.96 EUTBL
167
Ether-fi-liquid-eth
LIQUIDETH
$3,201.59
0.12%
4.23%
0.01%
$440,943,368.00
1,37,264.074 LIQUIDETH
168
Decred
DCR
$25.18
0.02%
10%
18.84%
$433,492,581.00
1,71,43,608.594 DCR
169
Monad
MON
$0.04
2.51%
17.11%
NaN%
$433,107,828.00
10,83,05,83,396 MON
170
Pyth-network
PYTH
$0.08
1.14%
0.08%
12.22%
$432,410,392.00
5,74,99,82,922.285 PYTH
171
Conflux-token
CFX
$0.08
0.27%
2.83%
7.55%
$430,260,982.00
5,15,82,04,408.662 CFX
172
Bitcoin-cash-sv
BSV
$21.13
0.32%
1.51%
1.8%
$422,231,558.00
1,99,52,912.5 BSV
173
Sonic-3
S
$0.11
0.36%
3.33%
7.46%
$421,996,167.00
3,78,47,75,845 S
174
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.01%
0.07%
$420,367,494.00
37,90,50,074.649 STEAKUSDC
175
Plasma
XPL
$0.21
0.36%
0.21%
13.92%
$420,143,984.00
1,97,77,77,777.778 XPL
176
Helium
HNT
$2.25
2.01%
7.12%
7.5%
$419,694,022.00
18,63,21,438.091 HNT
177
The-sandbox
SAND
$0.16
0.12%
3.58%
8.93%
$419,528,775.00
2,61,32,89,192.223 SAND
178
Doublezero
2Z
$0.12
0.66%
3.43%
6.54%
$418,873,156.00
3,47,14,17,500 2Z
179
Gho
GHO
$1.00
0.01%
0.02%
0.13%
$418,762,621.00
41,90,17,157.658 GHO
180
Bittorrent
BTT
$0.00
0.01%
0.84%
1.26%
$410,665,692.00
98,60,61,14,28,57,000 BTT
181
Sun-token
SUN
$0.02
0.29%
1.3%
3.06%
$407,507,224.00
19,18,14,13,690.223 SUN
182
Sbtc-2
SBTC
$92,192.00
1.49%
5.74%
0.01%
$404,053,203.00
4,382.692 SBTC
183
Usdb
USDB
$0.98
1.14%
1.23%
1.54%
$403,737,731.00
40,60,46,631.561 USDB
184
Wrapped-hype
WHYPE
$34.79
0.53%
3.79%
11.07%
$402,888,123.00
1,15,83,296.869 WHYPE
185
Sweth
SWETH
$3,311.12
0.16%
4.66%
0.07%
$401,521,563.00
1,21,323.096 SWETH
186
Binance-peg-dogecoin
DOGE
$0.15
0.07%
2.29%
3.41%
$391,261,685.00
2,56,44,55,793.971 DOGE
187
Coinbase-wrapped-staked-eth
CBETH
$3,337.19
0.44%
4.08%
0.48%
$389,525,379.00
1,16,523.498 CBETH
188
Apenft
NFT
$0.00
0.48%
0.28%
0.69%
$386,455,797.00
99,01,05,66,72,56,391.5 NFT
189
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
9.68%
5.76%
$386,390,414.00
4,271.684 ENZOBTC
190
Just
JST
$0.04
0.06%
0.11%
2.86%
$382,782,845.00
9,90,00,00,000 JST
191
Flow
FLOW
$0.23
0.04%
1.09%
13.26%
$381,005,757.00
1,62,50,33,575.519 FLOW
192
Benqi-liquid-staked-avax
SAVAX
$18.41
0.12%
7.22%
4.76%
$378,363,322.00
2,05,54,315.948 SAVAX
193
Bitcoin-avalanche-bridged-btc-b
BTC.B
$91,280.00
0.22%
5.65%
0.39%
$377,883,002.00
4,135.964 BTC.B
194
Dogwifcoin
WIF
$0.38
0%
6.47%
7.53%
$376,167,278.00
99,89,26,392 WIF
195
Jasmycoin
JASMY
$0.01
0.25%
3.84%
5.03%
$375,773,235.00
49,44,49,99,677.59 JASMY
196
Ether-fi-staked-eth
EETH
$3,018.75
0.44%
4.31%
0.84%
$371,937,773.00
1,22,824.958 EETH
197
Theta-token
THETA
$0.37
0.5%
2.85%
8.4%
$366,812,897.00
1,00,00,00,000 THETA
198
Gala
GALA
$0.01
0.25%
3.23%
8.21%
$364,201,597.00
46,70,60,19,188.848 GALA
199
Olympus
OHM
$21.94
0.19%
2.31%
5.63%
$358,254,210.00
1,63,76,217.366 OHM
200
Gnosis
GNO
$134.66
0.04%
4.18%
0.33%
$355,766,197.00
26,39,589 GNO
201
Zksync
ZK
$0.04
0.52%
1.4%
19.76%
$346,447,617.00
8,59,83,47,698 ZK
202
Basic-attention-token
BAT
$0.23
1.63%
10.01%
22.54%
$343,441,059.00
1,49,57,11,956.953 BAT
203
Syrup
SYRUP
$0.30
0.31%
2.74%
16.16%
$340,863,973.00
1,13,86,89,196.059 SYRUP
204
Euro-coin
EURC
$1.16
0.01%
0.05%
0.49%
$336,166,538.00
29,01,06,980.267 EURC
205
Vaulta
A
$0.20
0.13%
2.78%
9.32%
$328,860,416.00
1,60,61,95,847.958 A
206
Kinesis-gold
KAU
$137.16
0.25%
2.98%
4.93%
$327,639,161.00
23,86,227.834 KAU
207
Fartcoin
FARTCOIN
$0.33
3.44%
15.78%
10.32%
$326,600,997.00
99,99,82,372.615 FARTCOIN
208
Arbitrum-bridged-wrapped-eeth
WEETH
$3,257.98
0.4%
3.91%
0.21%
$325,584,740.00
99,711.493 WEETH
209
Decentraland
MANA
$0.17
0.22%
3.54%
9.63%
$323,683,778.00
1,91,91,39,193.789 MANA
210
Usx
USX
$1.00
0%
0%
0.01%
$321,045,826.00
32,09,78,993.594 USX
211
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,014.44
0.39%
4.08%
0.07%
$320,078,042.00
1,05,920.968 WETH
212
Mimblewimblecoin
MWC
$29.61
2.62%
3.86%
8.05%
$319,239,965.00
1,09,95,069.957 MWC
213
Ultima
ULTIMA
$3,159.04
1.18%
7.12%
1.42%
$315,529,631.00
1,00,000 ULTIMA
214
Falcon-finance-ff
FF
$0.13
0.52%
4.71%
2.63%
$313,250,042.00
2,34,00,00,000 FF
215
Binance-peg-busd
BUSD
$1.00
0.11%
0.2%
0.21%
$312,860,803.00
31,24,77,997.51 BUSD
216
Raydium
RAY
$1.16
0.18%
5.2%
4.71%
$311,497,020.00
26,82,77,269.632 RAY
217
Ape-and-pepe
APEPE
$0.00
2.07%
4.67%
21.54%
$308,077,365.00
21,00,00,00,00,00,000 APEPE
218
Neo
NEO
$4.36
0.52%
3.04%
5.53%
$308,024,472.00
7,05,30,000 NEO
219
Zebec-network
ZBCN
$0.00
0.15%
2.72%
19.68%
$306,259,580.00
95,86,84,02,858.457 ZBCN
220
Swissborg
BORG
$0.32
7.28%
14.44%
14.49%
$302,786,921.00
98,22,52,443.442 BORG
221
Unit-bitcoin
UBTC
$91,260.00
0.26%
5.4%
0.47%
$298,801,211.00
3,272.76 UBTC
222
Frax-ether
FRXETH
$2,977.93
0.44%
3.91%
0.12%
$296,728,266.00
99,502.907 FRXETH
223
Mantle-restaked-eth
CMETH
$3,263.37
0.2%
4.06%
0.41%
$296,615,041.00
91,120.546 CMETH
224
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$295,862,992.00
27,23,28,874.834 JTRSY
225
Merlin-chain
MERL
$0.28
0.8%
11.36%
22.69%
$295,370,302.00
1,05,19,77,508 MERL
226
Compound-governance-token
COMP
$30.47
0.99%
2.39%
4.67%
$293,925,362.00
96,40,588.913 COMP
227
Vision-3
VSN
$0.09
3.73%
10.38%
17.35%
$293,807,390.00
3,43,88,90,508.055 VSN
228
Chiliz
CHZ
$0.03
0.25%
0.72%
2.97%
$293,711,533.00
10,12,48,16,414 CHZ
229
Frax
FRAX
$0.99
0.06%
0.01%
0.02%
$281,536,349.00
28,34,82,712.242 FRAX
230
Astherus-staked-bnb
ASBNB
$943.99
0.03%
4.49%
0.96%
$277,736,846.00
2,93,896.58 ASBNB
231
Undeads-games
UDS
$2.69
0.07%
4.28%
21.54%
$275,532,031.00
10,23,93,857.625 UDS
232
Eigenlayer
EIGEN
$0.62
0.19%
4.98%
6.69%
$273,278,467.00
44,33,82,471.398 EIGEN
233
Ethena-staked-ena
SENA
$0.29
2%
1.07%
6.37%
$273,257,818.00
95,74,60,884.999 SENA
234
Arweave
AR
$4.14
0.55%
3.85%
2.31%
$270,897,902.00
6,54,54,185.538 AR
235
1inch
1INCH
$0.19
0.05%
3.22%
3.93%
$269,307,825.00
1,39,99,01,248.972 1INCH
236
Cap-usd
CUSD
$1.00
0.05%
0.18%
0.08%
$268,865,550.00
26,91,44,755.806 CUSD
237
Layerzero
ZRO
$1.32
0.99%
1.91%
4.86%
$267,275,898.00
20,16,46,428.238 ZRO
238
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$266,228,822.00
26,62,28,821.68 FDIT
239
Origintrail
TRAC
$0.59
0.59%
6.43%
10.72%
$265,361,414.00
44,72,74,118 TRAC
240
Immutable-x
IMX
$0.32
0.9%
3.42%
15.21%
$260,565,827.00
81,16,31,816.12 IMX
241
Crvusd
CRVUSD
$1.00
0.06%
0.08%
0.17%
$254,905,523.00
25,52,92,674.153 CRVUSD
242
Zero-gravity
0G
$1.18
1.23%
0.28%
3.3%
$252,113,141.00
21,31,99,722 0G
243
Apecoin
APE
$0.27
0.71%
1.21%
17.05%
$250,134,940.00
90,86,64,773 APE
244
Wrapped-ether-mantle-bridge
WETH
$3,015.00
0.37%
3.89%
0.07%
$248,900,395.00
82,406.209 WETH
245
Zora
ZORA
$0.06
0.09%
5.51%
10.69%
$248,280,860.00
4,46,99,99,998 ZORA
246
Walrus-2
WAL
$0.16
0.24%
5.14%
7.98%
$247,575,987.00
1,51,16,66,667 WAL
247
Aethir
ATH
$0.02
0.63%
3.15%
19.83%
$246,350,487.00
14,99,93,03,110 ATH
248
Reallink
REAL
$0.08
0.03%
5.51%
23.12%
$244,796,504.00
3,00,55,41,475 REAL
249
Savings-dai
SDAI
$1.17
0.01%
0.03%
0.11%
$243,786,141.00
20,85,17,315.714 SDAI
250
Ecash
XEC
$0.00
0.31%
2.54%
1.49%
$243,574,339.00
1,99,52,98,59,22,580 XEC
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)