Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$67,549.00
0.1%
1.02%
2.26%
$1,350,533,543,652.00
1,99,93,212 BTC
2
Ethereum
ETH
$1,948.37
0.33%
1.74%
3.07%
$235,145,806,257.00
12,06,92,363.622 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$183,582,582,035.00
1,83,64,19,38,442.608 USDT
4
Ripple
XRP
$1.39
0.05%
3.58%
9.29%
$84,831,786,984.00
61,01,85,83,977 XRP
5
Binancecoin
BNB
$612.97
0.42%
1.87%
1.25%
$83,580,444,035.00
13,63,59,039.43 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0%
$74,435,103,493.00
74,44,18,67,638.9 USDC
7
Solana
SOL
$83.28
0.22%
3.19%
4.61%
$47,344,127,153.00
56,84,74,678.921 SOL
8
Tron
TRX
$0.29
0.05%
0.71%
3.3%
$27,426,194,372.00
94,73,06,01,626.212 TRX
9
Staked-ether
STETH
$1,947.24
0.2%
1.68%
3.03%
$18,453,888,820.00
94,74,536.36 STETH
10
Dogecoin
DOGE
$0.10
0.09%
4.22%
11.73%
$16,118,808,793.00
1,68,83,06,43,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.05
NaN%
0.99%
2.57%
$15,925,734,315.00
15,22,40,03,657.427 FIGR_HELOC
12
Bitcoin-cash
BCH
$572.73
0.48%
1.15%
2.78%
$11,454,000,662.00
1,99,98,590.522 BCH
13
Whitebit
WBT
$50.31
0%
1.08%
2.43%
$10,745,980,747.00
21,36,06,247 WBT
14
Cardano
ADA
$0.27
0.29%
3.56%
5.1%
$9,948,512,360.00
36,81,33,73,987.743 ADA
15
Usds
USDS
$1.00
0.02%
0.06%
0.07%
$9,880,661,512.00
9,88,98,95,328.694 USDS
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.01%
$8,981,590,842.00
8,98,49,92,789.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,389.06
0.19%
1.64%
3.07%
$8,403,489,938.00
35,17,619.727 WSTETH
18
Wrapped-bitcoin
WBTC
$67,313.00
0.02%
0.96%
2.29%
$8,126,664,609.00
1,20,726.656 WBTC
19
Leo-token
LEO
$8.16
0.02%
3.71%
3.27%
$7,516,096,081.00
92,13,06,944.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,123.53
0.32%
1.68%
3.07%
$7,145,580,605.00
33,64,884.104 WBETH
21
Hyperliquid
HYPE
$29.08
0.27%
2.3%
6.1%
$6,936,457,909.00
23,83,85,315.954 HYPE
22
Ethena-usde
USDE
$1.00
0.02%
0.04%
0.02%
$6,161,220,585.00
6,16,95,14,735.084 USDE
23
Chainlink
LINK
$8.69
0.38%
2.08%
1.99%
$6,151,442,575.00
70,80,99,970.453 LINK
24
Canton-network
CC
$0.16
0.48%
1.67%
2.24%
$5,974,016,449.00
37,81,07,36,931.756 CC
25
Coinbase-wrapped-btc
CBBTC
$67,572.00
0.04%
0.84%
2.12%
$5,969,194,084.00
88,360.053 CBBTC
26
Monero
XMR
$322.27
0.32%
1.24%
4.85%
$5,938,056,497.00
1,84,46,744.074 XMR
27
Wrapped-eeth
WEETH
$2,119.45
0.31%
1.59%
2.99%
$5,896,312,972.00
27,82,002.233 WEETH
28
Susds
SUSDS
$1.09
0.3%
0.3%
0.72%
$5,088,574,612.00
4,67,21,47,182.486 SUSDS
29
Stellar
XLM
$0.15
0.01%
4.62%
10.72%
$5,074,845,777.00
32,85,86,65,652.301 XLM
30
Usd1-wlfi
USD1
$1.00
0.02%
0.02%
0.03%
$5,030,905,136.00
5,03,43,04,147.245 USD1
31
Rain
RAIN
$0.01
0.01%
2.31%
6.28%
$4,643,121,976.00
4,77,91,05,79,770.676 RAIN
32
Usdt0
USDT0
$1.00
0.02%
0.01%
0.01%
$4,415,773,906.00
4,41,79,74,029.188 USDT0
33
Hedera-hashgraph
HBAR
$0.10
0.61%
2.57%
3.11%
$4,201,658,399.00
43,00,34,21,569.163 HBAR
34
Dai
DAI
$1.00
0.02%
0.02%
0%
$4,183,932,042.00
4,18,53,52,063.943 DAI
35
Litecoin
LTC
$53.28
0.46%
4.1%
3.16%
$4,096,258,262.00
7,68,76,108.233 LTC
36
Paypal-usd
PYUSD
$1.00
0.04%
0.01%
0%
$4,080,609,560.00
4,08,07,59,746.984 PYUSD
37
Zcash
ZEC
$245.56
0.57%
5.12%
17.87%
$4,071,708,128.00
1,65,65,734.541 ZEC
38
Weth
WETH
$1,948.20
0.32%
1.7%
3.09%
$4,060,473,003.00
20,84,284.521 WETH
39
Avalanche-2
AVAX
$8.86
0.2%
3.89%
5.37%
$3,827,230,838.00
43,17,71,961.177 AVAX
40
Shiba-inu
SHIB
$0.00
0.15%
3.87%
6.36%
$3,639,794,073.00
58,92,43,85,86,33,221.4 SHIB
41
Ethena-staked-usde
SUSDE
$1.22
0.03%
0.07%
0.08%
$3,563,230,274.00
2,92,45,56,646.426 SUSDE
42
Sui
SUI
$0.92
0%
2.57%
6.53%
$3,548,630,988.00
3,84,61,72,527.43 SUI
43
The-open-network
TON
$1.34
0.11%
0.41%
9.26%
$3,272,846,761.00
2,45,09,58,005.661 TON
44
World-liberty-financial
WLFI
$0.11
1.37%
4.65%
10.93%
$3,141,053,832.00
27,24,38,02,538.151 WLFI
45
Crypto-com-chain
CRO
$0.08
0.07%
3.01%
6.15%
$3,108,753,422.00
41,05,04,33,401.552 CRO
46
Tether-gold
XAUT
$5,114.52
0.01%
0.25%
2.29%
$2,663,784,877.00
5,20,825.642 XAUT
47
Memecore
M
$1.39
0%
3.34%
5.82%
$2,415,966,204.00
1,73,86,04,924.756 M
48
Pax-gold
PAXG
$5,151.41
0.05%
0.31%
2.33%
$2,364,320,334.00
4,59,009.975 PAXG
49
Uniswap
UNI
$3.46
0.2%
4.05%
1.51%
$2,194,983,094.00
63,37,04,762.038 UNI
50
Polkadot
DOT
$1.31
0.07%
3.53%
3.93%
$2,192,433,989.00
1,66,79,18,889.229 DOT
51
Mantle
MNT
$0.61
2.98%
4.03%
3.56%
$1,983,523,224.00
3,25,29,44,055.637 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,940,292,267.00
1,94,02,92,266.82 BUIDL
53
Aave
AAVE
$117.70
0.47%
3.22%
6.96%
$1,789,699,053.00
1,51,90,339.775 AAVE
54
Falcon-finance
USDF
$1.00
0%
0.02%
0.03%
$1,750,511,172.00
1,75,57,52,669.81 USDF
55
Syrupusdc
SYRUPUSDC
$1.15
0.03%
0.02%
0.05%
$1,715,295,535.00
1,48,84,03,872.104 SYRUPUSDC
56
Pepe
PEPE
$0.00
0.31%
2.8%
12.55%
$1,713,786,268.00
42,06,90,00,00,00,000 PEPE
57
Aster-2
ASTER
$0.70
0.17%
3.26%
2.85%
$1,713,727,291.00
2,45,49,47,754.91 ASTER
58
Bittensor
TAO
$175.45
0.36%
3.3%
5.98%
$1,684,601,372.00
95,97,491 TAO
59
Okb
OKB
$77.91
0.01%
1.3%
1.96%
$1,635,907,841.00
2,10,00,000 OKB
60
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,627,053,424.00
1,62,71,47,250.172 USDG
61
Bitget-token
BGB
$2.28
0.05%
2.18%
3.36%
$1,597,554,398.00
69,99,92,035.979 BGB
62
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$1,588,052,579.00
1,55,35,62,286.229 USYC
63
Ripple-usd
RLUSD
$1.00
0%
0%
0%
$1,558,364,192.00
1,55,85,70,717.127 RLUSD
64
Htx-dao
HTX
$0.00
0.02%
0.12%
0.35%
$1,555,747,463.00
91,65,33,06,63,27,098.8 HTX
65
Pi-network
PI
$0.16
0.44%
6.29%
9.3%
$1,487,255,363.00
9,19,43,47,522.835 PI
66
Sky
SKY
$0.06
0.06%
0.43%
3.3%
$1,482,260,506.00
23,00,56,41,909.43 SKY
67
Ethereum-classic
ETC
$8.67
0.15%
6.22%
1.34%
$1,349,502,952.00
15,56,34,497.777 ETC
68
Bfusd
BFUSD
$1.00
0%
0.02%
0.04%
$1,318,426,265.00
1,32,00,00,000 BFUSD
69
Near
NEAR
$1.01
0.39%
3.54%
4.18%
$1,306,106,478.00
1,28,84,42,183 NEAR
70
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0%
$1,288,792,411.00
1,28,89,99,879.84 USDC
71
Ondo-finance
ONDO
$0.26
0.35%
3.32%
6.94%
$1,268,147,997.00
4,86,93,30,647 ONDO
72
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0%
0.07%
$1,227,111,650.00
11,15,93,566.647 USTB
73
Kelp-dao-restaked-eth
RSETH
$2,073.50
0.32%
1.64%
2.95%
$1,220,582,588.00
5,88,626.879 RSETH
74
Pump-fun
PUMP
$0.00
0.19%
3.94%
9.66%
$1,195,020,712.00
5,90,00,00,00,000 PUMP
75
Binance-peg-weth
WETH
$1,947.99
0.33%
1.78%
3.07%
$1,179,347,078.00
6,05,000 WETH
76
Internet-computer
ICP
$2.12
0.16%
6.58%
13.1%
$1,162,927,246.00
54,91,97,646.998 ICP
77
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.64
0.13%
1.63%
2.6%
$1,143,334,737.00
31,38,25,214.888 JLP
78
Gatechain-token
GT
$7.12
0.27%
1.81%
1.41%
$1,133,103,428.00
11,51,80,573.049 GT
79
Kucoin-shares
KCS
$8.51
0.07%
0.28%
1.5%
$1,125,078,246.00
13,21,55,021.736 KCS
80
Polygon-ecosystem-token
POL
$0.11
0.13%
5.29%
0.07%
$1,118,160,591.00
10,59,56,62,509.546 POL
81
Cosmos
ATOM
$2.26
0.27%
3.5%
6.24%
$1,115,996,077.00
49,46,12,399.73 ATOM
82
Worldcoin-wld
WLD
$0.38
0.43%
1.7%
6.77%
$1,091,165,094.00
2,85,61,58,909.682 WLD
83
Jito-staked-sol
JITOSOL
$105.21
0.1%
3.09%
4.32%
$1,052,305,528.00
1,00,02,193.923 JITOSOL
84
Wrapped-solana
SOL
$83.24
0.28%
3.14%
4.67%
$1,031,959,880.00
1,23,96,110.357 SOL
85
Wbnb
WBNB
$612.57
0.48%
1.97%
1.36%
$1,023,731,930.00
16,70,893.389 WBNB
86
Midnight-3
NIGHT
$0.06
0.48%
1.49%
2.73%
$978,560,671.00
16,60,73,99,400.635 NIGHT
87
Hash-2
HASH
$0.02
1.48%
2.53%
4.97%
$960,337,095.00
54,91,27,16,588 HASH
88
Clbtc
CLBTC
$68,457.00
NaN%
NaN%
1.38%
$955,393,647.00
13,956.118 CLBTC
89
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$949,762,912.00
94,98,70,080.782 USDC.E
90
Quant-network
QNT
$64.22
0.2%
1.68%
10.19%
$934,141,964.00
1,45,44,176.164 QNT
91
Morpho
MORPHO
$1.60
0.44%
1.08%
18.04%
$879,101,503.00
54,77,96,345.427 MORPHO
92
Nexo
NEXO
$0.85
1.61%
4.62%
0.11%
$851,385,555.00
1,00,00,00,000 NEXO
93
Usdtb
USDTB
$1.00
0.03%
0.02%
0.03%
$834,631,712.00
83,52,07,478.146 USDTB
94
Ethena
ENA
$0.10
0.4%
6.9%
17.92%
$832,058,245.00
8,22,50,00,000 ENA
95
Kaspa
KAS
$0.03
0.39%
3.63%
6.17%
$809,931,517.00
26,77,71,48,610.507 KAS
96
Eutbl
EUTBL
$1.23
0%
0%
0.73%
$788,981,175.00
63,93,98,403.054 EUTBL
97
Flare-networks
FLR
$0.01
0.04%
2.16%
7.11%
$787,465,017.00
84,84,46,72,951.597 FLR
98
Official-trump
TRUMP
$3.38
0.07%
2.97%
1.71%
$786,788,891.00
23,24,98,807.466 TRUMP
99
Rocket-pool-eth
RETH
$2,257.56
0.06%
1.6%
2.94%
$772,622,584.00
3,42,258.29 RETH
100
Algorand
ALGO
$0.09
0.12%
3.56%
10.26%
$771,216,916.00
8,88,01,14,343.678 ALGO
101
Binance-staked-sol
BNSOL
$91.46
0.33%
3.21%
4.45%
$760,720,569.00
83,17,333.833 BNSOL
102
Usdd
USDD
$1.00
0%
0.05%
0.04%
$746,473,279.00
74,67,58,343.38 USDD
103
Ignition-fbtc
FBTC
$65,507.00
2.77%
3.52%
4.46%
$731,852,685.00
11,182.725 FBTC
104
Render-token
RENDER
$1.41
0.07%
5.33%
1.82%
$729,157,376.00
51,87,14,713.014 RENDER
105
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.08%
$722,505,251.00
70,35,62,532.976 JAAA
106
Ousg
OUSG
$114.37
0%
0%
0.06%
$708,561,659.00
61,95,574.974 OUSG
107
Ondo-us-dollar-yield
USDY
$1.11
0.09%
0.76%
1.6%
$703,598,748.00
63,34,20,602.699 USDY
108
Filecoin
FIL
$0.93
0.13%
4.71%
4.23%
$701,736,857.00
75,39,30,202 FIL
109
Xdce-crowd-sale
XDC
$0.04
0.18%
1.09%
5.27%
$700,392,650.00
19,93,36,22,314.62 XDC
110
Lombard-staked-btc
LBTC
$67,472.00
0.16%
1.1%
2.62%
$696,187,877.00
10,312.235 LBTC
111
Aptos
APT
$0.83
0.49%
6.85%
10.72%
$648,181,109.00
77,94,93,691.087 APT
112
Vechain
VET
$0.01
0.02%
3.9%
11.05%
$642,063,221.00
85,98,50,41,177 VET
113
Pippin
PIPPIN
$0.63
0.42%
29.78%
11.65%
$635,523,419.00
99,99,37,490.764 PIPPIN
114
Kinetic-staked-hype
KHYPE
$29.45
0.23%
2.3%
5.78%
$628,515,442.00
2,13,46,175.299 KHYPE
115
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.03%
0.01%
$627,042,704.00
62,72,03,493.342 DAI
116
Beldex
BDX
$0.08
0.08%
0.42%
0.03%
$608,491,605.00
7,60,57,72,910.621 BDX
117
Syrupusdt
SYRUPUSDT
$1.12
0%
0.14%
0.11%
$608,443,942.00
54,49,08,404.774 SYRUPUSDT
118
Mantle-staked-ether
METH
$2,120.37
0.19%
1.42%
2.6%
$579,025,833.00
2,73,077.643 METH
119
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.06%
$567,567,027.00
51,83,28,892.305 JTRSY
120
Usual-usd
USD0
$1.00
0.12%
0.18%
0.11%
$564,075,144.00
56,56,60,244.306 USD0
121
Arbitrum
ARB
$0.09
0.05%
4.95%
18.22%
$549,048,410.00
5,82,67,85,045 ARB
122
Liquid-staked-ethereum
LSETH
$2,132.81
0.19%
0.77%
1.62%
$541,009,244.00
2,53,672.057 LSETH
123
Bonk
BONK
$0.00
0.33%
3.51%
7.76%
$537,815,795.00
8,79,95,15,12,86,019.81 BONK
124
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$67,346.00
0.07%
0.85%
2.22%
$527,476,142.00
7,834.513 WBTC
125
Gho
GHO
$1.00
0.01%
0.01%
0.05%
$527,215,107.00
52,74,37,881.841 GHO
126
A7a5
A7A5
$0.01
0.23%
1.47%
0.62%
$508,191,205.00
39,19,12,62,224.851 A7A5
127
Stable-2
STABLE
$0.03
1.04%
3.67%
19.14%
$505,220,703.00
18,00,00,00,000 STABLE
128
Wrapped-flare
WFLR
$0.01
0.13%
2.28%
7.19%
$504,684,468.00
54,38,34,37,605.607 WFLR
129
True-usd
TUSD
$1.00
0%
0.01%
0.09%
$494,082,158.00
49,45,15,083 TUSD
130
Jupiter-exchange-solana
JUP
$0.15
0.23%
4.63%
7.01%
$487,653,203.00
3,24,38,91,294.88 JUP
131
Decred
DCR
$27.53
0.45%
12.81%
15.94%
$475,970,661.00
1,72,87,990.511 DCR
132
Usdai
USDAI
$1.00
0%
0.01%
0%
$475,734,231.00
47,59,17,149.387 USDAI
133
L2-standard-bridged-weth-base
WETH
$1,948.49
0.13%
1.62%
3.05%
$475,210,808.00
2,43,763.895 WETH
134
Fasttoken
FTN
$1.09
0.09%
0.06%
0.53%
$471,654,432.00
43,38,57,414.6 FTN
135
Solv-btc
SOLVBTC
$67,352.00
0.13%
1.03%
2.56%
$466,266,846.00
6,916.102 SOLVBTC
136
Sei-network
SEI
$0.07
0.19%
2.76%
8.72%
$464,042,828.00
6,73,33,33,333 SEI
137
Euro-coin
EURC
$1.18
0.01%
0.01%
0.63%
$458,660,100.00
38,94,60,677.554 EURC
138
Binance-peg-xrp
XRP
$1.39
0.08%
4%
9.38%
$452,693,115.00
32,57,99,999.91 XRP
139
Kite-2
KITE
$0.25
0.04%
9.29%
10.4%
$440,869,091.00
1,80,00,00,000 KITE
140
Blockstack
STX
$0.24
0.09%
3.93%
7.92%
$435,014,671.00
1,77,89,76,690.56 STX
141
Pancakeswap-token
CAKE
$1.29
0.24%
2.7%
1.62%
$427,721,400.00
33,13,70,677.415 CAKE
142
Dash
DASH
$33.22
0.37%
3.47%
12.33%
$418,517,928.00
1,26,01,041.41 DASH
143
Pudgy-penguins
PENGU
$0.01
0.19%
4.81%
9.07%
$414,006,695.00
62,86,03,96,090 PENGU
144
Virtual-protocol
VIRTUAL
$0.62
0.45%
3.74%
4.49%
$409,120,242.00
65,62,82,621.333 VIRTUAL
145
Tezos
XTZ
$0.38
0.13%
2.47%
5.03%
$408,974,237.00
1,07,62,23,972.932 XTZ
146
Renzo-restaked-eth
EZETH
$2,084.18
0.25%
1.75%
3.06%
$406,520,948.00
1,94,921.565 EZETH
147
Jupiter-staked-sol
JUPSOL
$97.45
0.28%
3.18%
4.57%
$399,375,603.00
40,98,638.856 JUPSOL
148
Kinesis-gold
KAU
$166.67
0.04%
2.71%
4.81%
$397,724,451.00
23,86,227.834 KAU
149
Stakewise-v3-oseth
OSETH
$2,074.99
0.29%
1.63%
2.96%
$395,643,001.00
1,90,671.956 OSETH
150
First-digital-usd
FDUSD
$1.00
0%
0.01%
0.02%
$394,120,351.00
39,45,90,429.224 FDUSD
151
Tbtc
TBTC
$67,310.00
0.15%
1.12%
2.69%
$391,160,519.00
5,797.556 TBTC
152
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,222,136.00
4,931.417 ENZOBTC
153
Savings-usdd
SUSDD
$1.04
0.01%
0%
0.05%
$378,523,479.00
36,51,97,345.502 SUSDD
154
Story-2
IP
$1.07
0.47%
3.24%
5.42%
$374,147,537.00
35,07,30,904.11 IP
155
Just
JST
$0.04
0.17%
1.48%
4.31%
$373,460,430.00
8,81,51,08,920.581 JST
156
Lighter
LIT
$1.48
0.83%
1.27%
7.66%
$368,167,528.00
25,00,00,000 LIT
157
Fetch-ai
FET
$0.16
0.44%
4.67%
7.22%
$363,442,347.00
2,28,07,61,251.756 FET
158
C8ntinuum
CTM
$0.08
0.05%
1.13%
2.49%
$361,265,169.00
4,35,95,42,107.433 CTM
159
Injective-protocol
INJ
$3.54
0.56%
9.08%
12.77%
$354,783,947.00
10,00,00,000 INJ
160
Chiliz
CHZ
$0.03
0.03%
4.01%
16.67%
$353,480,788.00
10,29,08,88,064 CHZ
161
Layerzero
ZRO
$1.69
0.43%
0.5%
7.63%
$342,320,475.00
20,26,29,028.123 ZRO
162
Usx
USX
$1.00
0%
0%
0.02%
$340,759,111.00
34,08,94,983.718 USX
163
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.09%
0.07%
$340,459,328.00
34,01,67,251.672 WYLDS
164
Curve-dao-token
CRV
$0.23
0.29%
5.15%
9.56%
$338,990,123.00
1,47,87,45,486 CRV
165
Hastra-prime
PRIME
$1.02
0.02%
0%
0.13%
$338,214,807.00
33,14,66,482.85 PRIME
166
Bittorrent
BTT
$0.00
0.22%
1.59%
5.24%
$332,142,517.00
98,70,37,88,58,40,674.8 BTT
167
Apenft
NFT
$0.00
0.03%
0.07%
2.41%
$332,137,504.00
99,01,05,66,72,56,391.5 NFT
168
Ether-fi
ETHFI
$0.45
0.23%
4.36%
7.03%
$331,415,561.00
74,40,64,067 ETHFI
169
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,948.28
0.32%
1.62%
3.03%
$330,226,069.00
1,69,297.845 WETH
170
Gteth
GTETH
$1,963.33
0.64%
0.9%
2.43%
$328,843,545.00
1,67,492.957 GTETH
171
Kaia
KAIA
$0.06
0.77%
0.74%
3.89%
$326,340,353.00
5,85,66,41,747.106 KAIA
172
Sun-token
SUN
$0.02
0.08%
0.06%
3.84%
$325,974,498.00
19,21,26,73,720.771 SUN
173
Gnosis
GNO
$119.89
0.27%
0.34%
8.55%
$316,444,581.00
26,39,589 GNO
174
Adi-token
ADI
$3.24
0%
1.78%
10.13%
$315,488,224.00
9,73,64,999.92 ADI
175
Bitcoin-cash-sv
BSV
$15.66
0.43%
5.01%
7.82%
$313,258,630.00
1,99,92,109.375 BSV
176
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.04%
0.03%
0.02%
$309,111,318.00
27,65,02,731.637 STEAKUSDC
177
Sbtc-2
SBTC
$67,031.00
0.39%
2.22%
2.18%
$305,108,192.00
4,551.749 SBTC
178
Wrappedm-by-m0
WM
$1.00
0.4%
0.47%
0.39%
$304,655,556.00
30,61,26,767.612 WM
179
Staked-aave
STKAAVE
$117.91
0.38%
2.71%
6.24%
$303,676,789.00
25,75,521.934 STKAAVE
180
Humanity
H
$0.17
1.06%
1.86%
29.42%
$301,620,308.00
1,82,50,00,000 H
181
Pyth-network
PYTH
$0.05
0.46%
4.22%
7.33%
$298,183,199.00
5,74,99,82,432.523 PYTH
182
Iota
IOTA
$0.07
0.73%
1.77%
1.75%
$294,175,561.00
4,30,50,96,493 IOTA
183
Aerodrome-finance
AERO
$0.32
0.24%
4.8%
0.34%
$291,802,581.00
92,03,26,369.986 AERO
184
Ether-fi-staked-eth
EETH
$1,946.64
0.3%
1.92%
3.03%
$290,762,858.00
1,49,366.71 EETH
185
Crvusd
CRVUSD
$1.00
0.2%
0.28%
0.05%
$290,277,342.00
29,07,57,644.34 CRVUSD
186
Binance-peg-busd
BUSD
$1.00
0.11%
0.01%
0.02%
$289,902,971.00
29,00,88,732.473 BUSD
187
Spx6900
SPX
$0.31
0.13%
4.19%
1.61%
$288,523,968.00
93,09,93,080.908 SPX
188
The-graph
GRT
$0.03
0.13%
5.21%
4.3%
$285,741,598.00
10,72,67,44,900.709 GRT
189
Helium
HNT
$1.52
0.79%
0.01%
32.06%
$283,589,524.00
18,63,21,438.091 HNT
190
Floki
FLOKI
$0.00
0.26%
3.92%
10.26%
$282,432,155.00
96,54,89,46,33,121 FLOKI
191
Jasmycoin
JASMY
$0.01
0.29%
3.71%
4.89%
$279,572,421.00
49,44,49,99,677.59 JASMY
192
Celestia
TIA
$0.31
0.19%
6.61%
8.29%
$277,421,827.00
88,31,21,641.721 TIA
193
Frax
FRAX
$0.99
0.06%
0.06%
0.04%
$274,581,324.00
27,60,15,184.01 FRAX
194
Coinbase-wrapped-staked-eth
CBETH
$2,187.33
0.3%
1.65%
3.01%
$274,152,321.00
1,25,336.803 CBETH
195
Olympus
OHM
$17.04
0.24%
1.48%
1.06%
$266,561,307.00
1,56,45,551.389 OHM
196
Lido-dao
LDO
$0.31
0.15%
6.19%
9.7%
$264,363,228.00
84,91,66,802.593 LDO
197
Conflux-token
CFX
$0.05
0.34%
4.2%
6.34%
$263,469,019.00
5,15,96,97,336.126 CFX
198
Optimism
OP
$0.12
1.06%
4.14%
34.76%
$261,644,925.00
2,11,78,47,344 OP
199
Btse-token
BTSE
$1.61
0.51%
0.87%
10.97%
$260,419,072.00
16,20,61,501 BTSE
200
Telcoin
TEL
$0.00
0.18%
0.82%
3.66%
$258,886,174.00
95,07,72,36,366.71 TEL
201
Syrup
SYRUP
$0.22
0.04%
3.87%
16.5%
$257,973,740.00
1,15,71,90,702.589 SYRUP
202
Ether-fi-liquid-eth
LIQUIDETH
$2,098.56
0.2%
2.06%
2.91%
$257,819,434.00
1,22,855.268 LIQUIDETH
203
Stader-ethx
ETHX
$2,105.77
0.4%
1.62%
3.06%
$256,829,283.00
1,21,957.716 ETHX
204
Wrapped-hype
WHYPE
$29.10
0.19%
2.28%
5.97%
$255,705,150.00
87,86,327.198 WHYPE
205
Msol
MSOL
$113.31
0.07%
3.04%
4.55%
$250,719,701.00
22,13,019 MSOL
206
Wrapped-stx-velar
WSTX
$0.25
0%
2.82%
5.89%
$249,045,955.00
1,00,00,00,000 WSTX
207
Zksync
ZK
$0.02
0.09%
4.05%
13.52%
$249,026,975.00
8,78,87,54,285 ZK
208
Binance-peg-dogecoin
DOGE
$0.10
0.08%
4.18%
11.72%
$244,761,310.00
2,56,40,00,000 DOGE
209
Ethereum-name-service
ENS
$6.39
0.12%
5.63%
4.83%
$244,013,388.00
3,82,03,684.791 ENS
210
Doublezero
2Z
$0.07
0.16%
3.73%
10.01%
$243,261,908.00
3,47,14,17,500 2Z
211
Susdai
SUSDAI
$1.07
0.01%
0.04%
0.18%
$243,204,241.00
22,80,19,626.31 SUSDAI
212
Newton-project
AB
$0.00
0.23%
0.07%
1.46%
$242,667,024.00
98,82,36,61,261.46 AB
213
Kraken-wrapped-btc
KBTC
$67,504.00
0.11%
0.97%
1.92%
$240,461,684.00
3,550.729 KBTC
214
Bitcoin-avalanche-bridged-btc-b
BTC.B
$67,461.00
0.07%
0.9%
2.25%
$240,391,905.00
3,564.219 BTC.B
215
Starknet
STRK
$0.04
0.07%
4.41%
11.99%
$235,995,844.00
5,44,75,89,939.349 STRK
216
Nusd-2
NUSD
$1.00
0.16%
0.06%
0.13%
$229,904,865.00
23,02,73,559.637 NUSD
217
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.18
0.1%
1.74%
4.65%
$228,443,676.00
19,43,96,002.848 WAETHUSDC
218
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0.01%
$221,252,038.00
22,12,74,623.782 USDC
219
Unit-bitcoin
UBTC
$67,544.00
0.06%
0.99%
2%
$221,062,374.00
3,272.76 UBTC
220
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0%
0.07%
$219,265,041.00
20,39,92,718.298 USTBL
221
Ylds
YLDS
$1.00
0.01%
0.01%
0%
$219,226,399.00
21,92,46,327.11 YLDS
222
Axie-infinity
AXS
$1.29
0.28%
3.26%
8.53%
$217,699,325.00
16,91,63,337.096 AXS
223
Usda-2
USDA
$0.98
0.44%
0.44%
0.42%
$217,140,559.00
22,06,98,082.951 USDA
224
The-sandbox
SAND
$0.08
0.13%
4.17%
7.47%
$217,088,691.00
2,66,72,89,202.223 SAND
225
Trust-wallet-token
TWT
$0.52
0.46%
0.58%
2.23%
$216,988,756.00
41,66,49,900 TWT
226
Agora-dollar
AUSD
$1.00
0.01%
0.04%
0.02%
$216,351,897.00
21,64,56,853 AUSD
227
Wrapped-apecoin
WAPE
$0.11
1.88%
2.49%
18.45%
$214,931,697.00
2,00,53,76,777.953 WAPE
228
Monad
MON
$0.02
0.39%
5.98%
13.55%
$214,403,391.00
10,83,05,83,396 MON
229
Benqi-liquid-staked-avax
SAVAX
$11.08
0.15%
3.96%
5.58%
$213,948,805.00
1,92,95,014.163 SAVAX
230
Dogwifcoin
WIF
$0.21
0.04%
5.35%
9.61%
$211,859,271.00
99,89,26,392 WIF
231
Blockchain-capital
BCAP
$22.86
0%
0%
2.65%
$208,302,857.00
91,12,111 BCAP
232
Gate-wrapped-btc
GTBTC
$68,081.00
0.16%
0.5%
1.44%
$204,665,180.00
3,006.86 GTBTC
233
Ape-and-pepe
APEPE
$0.00
0.02%
0.2%
1.85%
$203,480,578.00
21,00,00,00,00,00,000 APEPE
234
Ultima
ULTIMA
$5,371.38
0.79%
5.22%
1.68%
$202,779,762.00
37,772.136 ULTIMA
235
Undeads-games
UDS
$1.63
0.05%
2%
10.13%
$202,457,909.00
12,45,49,116.875 UDS
236
Zebec-network
ZBCN
$0.00
0.21%
4.54%
1.45%
$202,084,984.00
97,95,17,17,939.671 ZBCN
237
Siren-2
SIREN
$0.28
2.29%
20.76%
101.1%
$201,043,334.00
72,88,57,925.494 SIREN
238
Wrapped-ether-mantle-bridge
WETH
$1,910.94
2.03%
3.48%
4.88%
$199,653,760.00
1,02,356.746 WETH
239
Pendle
PENDLE
$1.19
0.05%
3.09%
5.28%
$196,904,607.00
16,51,17,667.676 PENDLE
240
Binance-wrapped-btc
BBTC
$67,330.00
0.71%
0.2%
2%
$195,255,697.00
2,900 BBTC
241
Plasma
XPL
$0.09
0.14%
8.06%
8.34%
$195,041,418.00
2,15,55,55,555.556 XPL
242
Theta-token
THETA
$0.19
0.1%
4.53%
7.62%
$193,550,087.00
1,00,00,00,000 THETA
243
Terra-luna
LUNC
$0.00
0.25%
4.05%
2.81%
$193,248,739.00
54,65,33,39,61,347.672 LUNC
244
Ibc-bridged-usdc
USDC.N
$1.00
0%
0.16%
0.04%
$191,431,298.00
19,15,46,574.493 USDC.N
245
Drift-staked-sol
DSOL
$96.87
0.15%
3.61%
9.88%
$190,202,954.00
19,63,518.902 DSOL
246
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
247
Vision-3
VSN
$0.05
0.1%
2.08%
0.48%
$189,030,240.00
3,58,99,87,063.42 VSN
248
Neo
NEO
$2.68
0.3%
3.52%
5.79%
$188,924,512.00
7,05,30,000 NEO
249
Wrapped-aave-ethereum-usdt
WAETHUSDT
$1.17
0.11%
1.74%
4.74%
$187,354,219.00
16,04,70,454.972 WAETHUSDT
250
Swissborg
BORG
$0.19
0.47%
1.07%
4.4%
$186,995,027.00
98,18,52,443.442 BORG
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
