Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$88,640.00
0.35%
1.18%
1.71%
$1,768,725,936,627.00
1,99,69,203 BTC
2
Ethereum
ETH
$2,978.66
0.31%
1.45%
1.89%
$359,402,135,464.00
12,06,94,931.031 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.05%
$187,144,169,436.00
1,87,33,76,99,593.518 USDT
4
Binancecoin
BNB
$860.63
0.11%
0.86%
1.45%
$118,521,634,111.00
13,77,34,635.01 BNB
5
Ripple
XRP
$1.87
0.34%
0.18%
0.44%
$113,275,988,741.00
60,57,29,44,636 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$75,918,975,801.00
75,92,43,71,333.982 USDC
7
Solana
SOL
$124.45
0.29%
0.61%
0.93%
$70,059,255,102.00
56,29,02,280.036 SOL
8
Tron
TRX
$0.28
0.17%
1.03%
0.31%
$26,974,775,926.00
94,69,25,38,295.131 TRX
9
Staked-ether
STETH
$2,976.30
0.45%
1.37%
1.3%
$26,184,674,019.00
87,97,620.426 STETH
10
Dogecoin
DOGE
$0.12
0.45%
0.1%
4.07%
$20,881,043,119.00
1,68,09,82,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.04
0.01%
1.55%
0.01%
$14,919,568,197.00
14,41,09,16,176.205 FIGR_HELOC
12
Cardano
ADA
$0.35
0.31%
3.85%
2.58%
$12,914,571,818.00
36,66,96,17,499.123 ADA
13
Whitebit
WBT
$57.19
0.18%
0.45%
0.69%
$12,248,089,115.00
21,41,27,537 WBT
14
Bitcoin-cash
BCH
$600.54
0.16%
0.32%
4.43%
$11,998,235,465.00
1,99,74,012.397 BCH
15
Wrapped-steth
WSTETH
$3,645.40
0.48%
1.43%
1.31%
$11,605,412,142.00
31,86,523.805 WSTETH
16
Wrapped-bitcoin
WBTC
$88,281.00
0.35%
1.15%
1.56%
$11,026,266,900.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,239.33
0.05%
1.48%
1.28%
$10,561,920,094.00
32,64,504.674 WBETH
18
Usds
USDS
$1.00
0.12%
0%
0.02%
$9,230,348,883.00
9,23,47,17,419.841 USDS
19
Wrapped-eeth
WEETH
$3,230.80
0.15%
1.38%
1.26%
$9,171,866,174.00
28,40,568.587 WEETH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.01%
0.07%
$8,974,731,077.00
8,98,49,92,892.454 BSC-USD
21
Zcash
ZEC
$537.04
0.43%
1.86%
29.52%
$8,839,426,722.00
1,64,70,032.978 ZEC
22
Chainlink
LINK
$12.48
0.2%
0.4%
2.53%
$8,827,609,729.00
70,80,99,970.453 LINK
23
Leo-token
LEO
$8.84
0.63%
3.02%
9.7%
$8,146,861,928.00
92,17,56,694.9 LEO
24
Monero
XMR
$436.28
0.19%
1.05%
0.65%
$8,046,669,037.00
1,84,46,744.074 XMR
25
Weth
WETH
$2,978.26
0.41%
1.4%
1.34%
$7,822,968,248.00
26,28,222.601 WETH
26
Stellar
XLM
$0.21
0.05%
2.58%
1.2%
$6,912,436,000.00
32,38,50,28,998.994 XLM
27
Coinbase-wrapped-btc
CBBTC
$88,518.00
0.68%
0.98%
1.09%
$6,428,150,032.00
72,620.022 CBBTC
28
Ethena-usde
USDE
$1.00
0.03%
0.03%
0.12%
$6,293,133,207.00
6,30,31,88,835.68 USDE
29
Hyperliquid
HYPE
$25.67
0.51%
1.24%
5.5%
$6,115,999,572.00
23,83,85,315.954 HYPE
30
Litecoin
LTC
$78.23
0%
0.15%
2.34%
$5,995,025,285.00
7,66,80,814.483 LTC
31
Avalanche-2
AVAX
$12.54
0.32%
1.18%
3.91%
$5,386,661,871.00
42,96,43,569.788 AVAX
32
Sui
SUI
$1.44
0.05%
1.05%
0.6%
$5,364,873,589.00
3,73,68,66,360.651 SUI
33
Canton-network
CC
$0.14
3.51%
3.76%
62.97%
$5,083,070,716.00
36,76,89,82,254.699 CC
34
Hedera-hashgraph
HBAR
$0.11
0.24%
2.4%
2.1%
$4,801,937,283.00
42,77,67,08,614.416 HBAR
35
Usdt0
USDT0
$1.00
0.01%
0.01%
0.07%
$4,775,659,405.00
4,78,10,75,875.915 USDT0
36
Dai
DAI
$1.00
0.04%
0.07%
0.05%
$4,236,326,101.00
4,23,86,57,763.385 DAI
37
Shiba-inu
SHIB
$0.00
0.53%
3.1%
0.27%
$4,205,650,945.00
58,92,44,24,28,01,537.6 SHIB
38
Susds
SUSDS
$1.08
0.33%
0.23%
0.16%
$4,068,342,691.00
3,76,86,78,296.941 SUSDS
39
The-open-network
TON
$1.64
0.52%
1.59%
12.77%
$4,009,833,452.00
2,45,32,63,832.802 TON
40
World-liberty-financial
WLFI
$0.14
0.28%
0.06%
8.67%
$3,914,965,627.00
27,24,38,02,538.151 WLFI
41
Uniswap
UNI
$5.99
0.17%
1.66%
4.26%
$3,772,821,744.00
62,98,43,797.39 UNI
42
Crypto-com-chain
CRO
$0.09
0.38%
0.14%
2.41%
$3,569,627,619.00
38,57,49,46,402.954 CRO
43
Paypal-usd
PYUSD
$1.00
0.15%
0.04%
0.08%
$3,517,929,274.00
3,51,83,57,659.23 PYUSD
44
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.1%
0.11%
$3,460,141,763.00
2,85,60,55,862.327 SUSDE
45
Usd1-wlfi
USD1
$1.00
0.06%
0.04%
0.03%
$3,311,133,676.00
3,31,22,05,149.118 USD1
46
Mantle
MNT
$0.98
0.04%
3.61%
6.55%
$3,202,728,882.00
3,25,29,44,055.637 MNT
47
Polkadot
DOT
$1.83
1.33%
1.65%
4.64%
$3,019,142,573.00
1,65,04,49,307.411 DOT
48
Rain
RAIN
$0.01
1.77%
0.89%
0.84%
$2,733,206,785.00
3,39,62,35,50,104.843 RAIN
49
Bitget-token
BGB
$3.50
0.03%
0.44%
0.93%
$2,449,457,309.00
69,99,92,035.979 BGB
50
Memecore
M
$1.42
0.53%
3.38%
3.65%
$2,432,555,127.00
1,71,86,57,371.434 M
51
Aave
AAVE
$150.31
0.01%
0.72%
0.3%
$2,284,231,614.00
1,51,96,503.378 AAVE
52
Tether-gold
XAUT
$4,377.68
0.16%
0.86%
2.59%
$2,276,780,184.00
5,20,089.3 XAUT
53
Okb
OKB
$107.26
0.17%
0.31%
0.92%
$2,252,436,062.00
2,10,00,000 OKB
54
Falcon-finance
USDF
$1.00
0.09%
0.17%
0.04%
$2,164,523,155.00
2,16,88,02,837.83 USDF
55
Bittensor
TAO
$222.32
0.53%
0.23%
2.08%
$2,133,544,291.00
95,97,491 TAO
56
Near
NEAR
$1.54
0.25%
0.53%
4.36%
$1,974,516,417.00
1,28,38,35,250 NEAR
57
Ethereum-classic
ETC
$11.94
0.01%
0.94%
0.53%
$1,848,611,728.00
15,49,24,750.659 ETC
58
Binance-peg-weth
WETH
$2,979.26
0.34%
1.5%
1.27%
$1,800,786,288.00
6,05,000 WETH
59
Jito-staked-sol
JITOSOL
$155.69
0.34%
0.59%
1.07%
$1,777,150,801.00
1,14,07,354.562 JITOSOL
60
Pepe
PEPE
$0.00
0.48%
1.3%
5.98%
$1,749,833,311.00
42,06,90,00,00,00,000 PEPE
61
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,737,138,456.00
1,73,71,38,456.25 BUIDL
62
Pi-network
PI
$0.20
0.15%
0.15%
0.42%
$1,696,525,524.00
8,37,57,98,112.601 PI
63
Aster-2
ASTER
$0.69
0.04%
0.58%
0.24%
$1,649,082,743.00
2,37,50,39,672 ASTER
64
Midnight-3
NIGHT
$0.10
1.22%
2.02%
29.4%
$1,631,410,682.00
16,60,73,99,400.635 NIGHT
65
Pax-gold
PAXG
$4,377.74
0.18%
0.65%
2.67%
$1,597,882,973.00
3,64,964.829 PAXG
66
Ethena
ENA
$0.21
0.38%
2.35%
5.85%
$1,586,344,625.00
7,69,06,25,000 ENA
67
Internet-computer
ICP
$2.90
0.51%
2.4%
2.55%
$1,583,019,291.00
54,60,27,571.787 ICP
68
Wrapped-solana
SOL
$124.43
0.11%
0.66%
1.46%
$1,549,892,775.00
1,24,58,731.931 SOL
69
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.01%
$1,535,841,599.00
1,38,34,15,010.999 USYC
70
Htx-dao
HTX
$0.00
0.03%
0.05%
0.64%
$1,533,172,265.00
93,01,49,43,78,22,426.1 HTX
71
Hash-2
HASH
$0.03
1.33%
2.98%
10.99%
$1,525,740,893.00
52,87,05,78,202 HASH
72
Global-dollar
USDG
$1.00
0%
0.01%
0.02%
$1,518,974,292.00
1,51,94,48,697.268 USDG
73
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.53
0.39%
0.6%
0.85%
$1,488,852,405.00
32,89,50,937.616 JLP
74
Sky
SKY
$0.06
0.07%
1.19%
3.19%
$1,404,306,585.00
22,96,13,34,149.791 SKY
75
Kucoin-shares
KCS
$10.81
0.29%
0.69%
0.47%
$1,400,888,731.00
12,96,75,261.736 KCS
76
Ripple-usd
RLUSD
$1.00
0.05%
0.04%
0.02%
$1,357,643,961.00
1,35,80,11,173.653 RLUSD
77
Syrupusdc
SYRUPUSDC
$1.14
0%
0.02%
0.11%
$1,349,482,981.00
1,17,96,69,238.359 SYRUPUSDC
78
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.02%
$1,318,276,496.00
1,32,00,00,000 BFUSD
79
Worldcoin-wld
WLD
$0.49
0.06%
1.66%
0.92%
$1,316,812,757.00
2,66,57,27,082.617 WLD
80
Aptos
APT
$1.73
1.35%
1.44%
9.59%
$1,298,951,755.00
75,03,45,519.304 APT
81
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.01%
0.03%
$1,288,657,424.00
1,28,89,99,879.84 USDC
82
Binance-staked-sol
BNSOL
$135.78
0.11%
0.56%
1.06%
$1,285,766,580.00
94,71,096.229 BNSOL
83
Rocket-pool-eth
RETH
$3,439.52
0.45%
1.47%
2.66%
$1,235,515,742.00
3,59,448.505 RETH
84
Gatechain-token
GT
$10.37
0.35%
1.04%
1.39%
$1,216,579,474.00
11,73,44,473.531 GT
85
Wbnb
WBNB
$860.68
0.34%
0.85%
1.45%
$1,214,059,559.00
14,11,199.039 WBNB
86
Ondo-finance
ONDO
$0.38
0.11%
1.82%
2.23%
$1,191,879,482.00
3,15,91,07,529 ONDO
87
Kaspa
KAS
$0.04
1.47%
0.27%
2.08%
$1,179,207,491.00
26,77,71,48,610.507 KAS
88
Arbitrum
ARB
$0.19
0.18%
0.18%
5.04%
$1,101,763,061.00
5,71,92,86,371 ARB
89
Kelp-dao-restaked-eth
RSETH
$3,160.57
0.16%
1.41%
1.29%
$1,100,167,794.00
3,48,362.911 RSETH
90
Polygon-ecosystem-token
POL
$0.10
0.06%
2.76%
1.69%
$1,092,736,944.00
10,56,42,09,326.252 POL
91
Pump-fun
PUMP
$0.00
0.67%
0.04%
1.41%
$1,059,492,109.00
5,90,00,00,00,000 PUMP
92
Quant-network
QNT
$71.37
0.04%
0.07%
3.62%
$1,038,131,826.00
1,45,44,176.164 QNT
93
Algorand
ALGO
$0.12
1.56%
2.95%
6.9%
$1,036,432,042.00
8,83,63,52,242.253 ALGO
94
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0.02%
0.1%
0.17%
$1,020,718,333.00
1,00,07,39,568.311 JAAA
95
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,637.07
0.37%
1.56%
1.43%
$1,019,920,535.00
2,81,631.423 WSTETH
96
Official-trump
TRUMP
$4.93
0.36%
0.39%
0.09%
$984,914,312.00
19,99,99,973.087 TRUMP
97
Ignition-fbtc
FBTC
$88,219.00
0.17%
0.41%
1.54%
$977,398,593.00
11,044.724 FBTC
98
Lombard-staked-btc
LBTC
$88,749.00
0.57%
1.3%
2%
$971,888,464.00
10,954.239 LBTC
99
Filecoin
FIL
$1.32
0.41%
1.79%
2.41%
$963,777,559.00
73,04,59,303 FIL
100
Solv-btc
SOLVBTC
$88,387.00
0.39%
1.14%
1.11%
$957,153,185.00
10,829.156 SOLVBTC
101
Cosmos
ATOM
$1.97
0.2%
2.24%
0.7%
$956,568,690.00
48,55,70,029.65 ATOM
102
Vechain
VET
$0.01
0.26%
2%
6.21%
$944,781,840.00
85,98,50,41,177 VET
103
Xdce-crowd-sale
XDC
$0.05
0.15%
2.97%
5.41%
$925,647,325.00
18,52,71,19,203.3 XDC
104
Nexo
NEXO
$0.90
0.22%
0.09%
3.43%
$896,598,991.00
1,00,00,00,000 NEXO
105
Flare-networks
FLR
$0.01
0.19%
0.76%
2.64%
$894,200,156.00
80,72,75,01,297.774 FLR
106
Usdtb
USDTB
$1.00
0.05%
0.05%
0.05%
$842,254,355.00
84,29,33,021.246 USDTB
107
Liquid-staked-ethereum
LSETH
$3,182.57
0.52%
0.97%
0.56%
$840,631,602.00
2,63,570.46 LSETH
108
Usdd
USDD
$1.00
0.03%
0%
0.02%
$834,082,270.00
83,46,13,698 USDD
109
Ousg
OUSG
$113.79
0%
0.02%
0.07%
$828,149,834.00
72,77,621.036 OUSG
110
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.94
0%
0.03%
0.1%
$789,491,447.00
7,21,52,369.792 USTB
111
Wrappedm-by-m0
WM
$1.00
0.1%
0.14%
0.09%
$780,136,777.00
78,07,66,357.346 WM
112
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$751,969,044.00
75,21,92,673.027 USDC.E
113
Sei-network
SEI
$0.11
0.49%
2%
3.97%
$740,014,222.00
6,49,11,11,111 SEI
114
Beldex
BDX
$0.10
0.16%
0.39%
0.14%
$727,919,267.00
7,47,42,80,208.087 BDX
115
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$88,452.00
0.52%
1.43%
1.29%
$707,395,868.00
8,008.615 WBTC
116
Mantle-staked-ether
METH
$3,229.15
0.37%
1.45%
1.36%
$696,197,119.00
2,15,414.735 METH
117
Ondo-us-dollar-yield
USDY
$1.11
0.2%
0.15%
0.72%
$688,269,015.00
62,16,74,909.502 USDY
118
Clbtc
CLBTC
$88,809.00
NaN%
NaN%
0.71%
$685,891,025.00
7,723.217 CLBTC
119
Lighter
LIT
$2.74
0.84%
0.63%
NaN%
$683,465,088.00
25,00,00,000 LIT
120
Bonk
BONK
$0.00
0.49%
1.66%
2.84%
$681,147,703.00
8,79,95,21,78,50,069.8 BONK
121
Render-token
RENDER
$1.30
0.04%
1.25%
4.41%
$675,035,704.00
51,85,84,616.164 RENDER
122
Myx-finance
MYX
$3.51
0.21%
2%
8.31%
$670,313,941.00
19,07,68,939.69 MYX
123
Renzo-restaked-eth
EZETH
$3,181.70
0.09%
1.41%
1.47%
$660,213,739.00
2,07,660.72 EZETH
124
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.02%
0.04%
$654,627,028.00
59,06,01,174.481 SYRUPUSDT
125
Usdai
USDAI
$1.00
0.01%
0.01%
0.01%
$652,405,575.00
65,24,34,358.03 USDAI
126
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.03%
0%
$630,428,678.00
63,06,63,557.166 DAI
127
Wrapped-flare
WFLR
$0.01
0.29%
0.9%
2.7%
$627,539,910.00
56,65,17,38,895.035 WFLR
128
Morpho
MORPHO
$1.15
0.46%
1.84%
2.48%
$623,516,546.00
54,16,79,942.142 MORPHO
129
Pancakeswap-token
CAKE
$1.85
0.21%
0.46%
2.89%
$622,543,990.00
33,56,87,352.203 CAKE
130
Jupiter-exchange-solana
JUP
$0.19
0.67%
1.6%
1.13%
$606,786,954.00
3,19,04,19,072.66 JUP
131
Stakewise-v3-oseth
OSETH
$3,147.00
0.08%
1.69%
1.8%
$606,339,755.00
1,92,716.281 OSETH
132
Kinetic-staked-hype
KHYPE
$25.88
0.46%
1.32%
8.3%
$604,044,842.00
2,33,45,317.79 KHYPE
133
L2-standard-bridged-weth-base
WETH
$2,976.41
0.34%
1.27%
2.38%
$591,682,622.00
1,98,647.53 WETH
134
Jupiter-staked-sol
JUPSOL
$144.27
0.08%
0.59%
1.54%
$587,734,956.00
40,74,081.714 JUPSOL
135
Pudgy-penguins
PENGU
$0.01
0.86%
0.47%
3.22%
$570,061,606.00
62,86,03,96,090 PENGU
136
Curve-dao-token
CRV
$0.38
1.14%
3.31%
3.83%
$557,514,073.00
1,45,89,28,464 CRV
137
Eutbl
EUTBL
$1.23
0.11%
0.28%
0.26%
$547,100,843.00
44,57,41,698.898 EUTBL
138
Usual-usd
USD0
$1.00
0.15%
0.3%
0.39%
$545,594,634.00
54,75,00,742.4 USD0
139
Tezos
XTZ
$0.51
1.07%
0.37%
16.41%
$544,062,353.00
1,07,04,57,804.046 XTZ
140
Dash
DASH
$43.15
0.03%
1.38%
14.84%
$540,837,177.00
1,25,36,943.844 DASH
141
Optimism
OP
$0.27
0.58%
0.39%
2.74%
$530,820,859.00
1,94,40,92,497 OP
142
C8ntinuum
CTM
$0.12
0.29%
0.35%
0.18%
$529,758,798.00
4,35,95,42,107.433 CTM
143
Tbtc
TBTC
$88,252.00
0.23%
1.24%
0.93%
$525,973,297.00
5,960.029 TBTC
144
Story-2
IP
$1.52
0.85%
6.55%
3.15%
$518,896,122.00
34,04,94,393.39 IP
145
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,980.82
0.03%
1.5%
1.79%
$516,711,026.00
1,73,424.629 WETH
146
First-digital-usd
FDUSD
$1.00
0.25%
0.1%
0.05%
$515,519,603.00
51,63,14,246.14 FDUSD
147
Lido-dao
LDO
$0.59
0.21%
0.26%
11.22%
$497,414,880.00
84,65,66,802.593 LDO
148
Gho
GHO
$1.00
0.07%
0.08%
0.01%
$494,606,173.00
49,52,56,817.618 GHO
149
True-usd
TUSD
$1.00
0.01%
0.04%
0.15%
$493,180,563.00
49,45,15,083 TUSD
150
Fetch-ai
FET
$0.21
0.02%
2.03%
2.11%
$484,432,074.00
2,31,20,57,286.624 FET
151
Gteth
GTETH
$2,982.79
0.38%
1.55%
1.7%
$476,619,961.00
1,59,790 GTETH
152
Blockstack
STX
$0.26
0.81%
1.43%
6.58%
$468,416,878.00
1,82,00,80,481.778 STX
153
Ether-fi
ETHFI
$0.71
0.42%
0.07%
0.37%
$461,097,131.00
65,27,62,352 ETHFI
154
Injective-protocol
INJ
$4.58
0.03%
1.82%
1.41%
$458,208,790.00
10,00,00,000 INJ
155
Spx6900
SPX
$0.49
1.22%
0.5%
7.71%
$457,760,906.00
93,09,93,080.908 SPX
156
Virtual-protocol
VIRTUAL
$0.69
1.05%
0.76%
0.19%
$450,799,390.00
65,61,01,378.809 VIRTUAL
157
Fasttoken
FTN
$1.03
0.39%
1.67%
14.17%
$448,738,938.00
43,38,06,191.4 FTN
158
Stader-ethx
ETHX
$3,208.82
0%
1.52%
2.48%
$439,283,899.00
1,37,028.644 ETHX
159
Ether-fi-liquid-eth
LIQUIDETH
$3,189.99
0.54%
1.59%
0.84%
$434,197,051.00
1,36,181.274 LIQUIDETH
160
Msol
MSOL
$167.79
0.34%
0.58%
0.62%
$428,125,371.00
25,49,746 MSOL
161
Newton-project
AB
$0.00
0.03%
0.96%
5.67%
$423,218,413.00
93,86,37,84,851.95 AB
162
Pippin
PIPPIN
$0.42
0.79%
2.55%
4.71%
$416,534,753.00
99,99,37,668.112 PIPPIN
163
Doublezero
2Z
$0.12
1%
1.19%
12.41%
$415,422,428.00
3,47,14,17,500 2Z
164
Aerodrome-finance
AERO
$0.46
0.69%
3.37%
5.01%
$415,169,464.00
90,83,20,418.462 AERO
165
Wrapped-apecoin
WAPE
$0.20
1.1%
1.31%
3.1%
$405,623,793.00
2,00,80,50,532.685 WAPE
166
Usdb
USDB
$0.99
0.28%
1.23%
0.3%
$402,631,783.00
40,60,46,631.561 USDB
167
Telcoin
TEL
$0.00
1.83%
1.85%
14.04%
$399,999,597.00
95,07,72,36,366.71 TEL
168
Sweth
SWETH
$3,286.35
0.1%
1.44%
1.56%
$398,733,626.00
1,21,323.096 SWETH
169
Starknet
STRK
$0.08
0.03%
1.39%
4.69%
$398,165,165.00
4,96,46,99,314.349 STRK
170
Celestia
TIA
$0.46
0.14%
0.31%
5.02%
$397,570,433.00
86,05,32,855.759 TIA
171
Just
JST
$0.04
0.03%
3.24%
1.28%
$395,664,506.00
9,90,00,00,000 JST
172
Sbtc-2
SBTC
$87,761.00
0.32%
0.41%
0.24%
$395,067,324.00
4,501.641 SBTC
173
Bittorrent
BTT
$0.00
0.11%
0.17%
2.18%
$390,474,359.00
98,60,61,14,28,57,000 BTT
174
Chiliz
CHZ
$0.04
0.81%
1.32%
8.15%
$384,205,413.00
10,18,80,39,150 CHZ
175
Coinbase-wrapped-staked-eth
CBETH
$3,331.27
0.15%
1.43%
1.42%
$381,713,766.00
1,14,542.987 CBETH
176
Floki
FLOKI
$0.00
0.19%
1.44%
0.27%
$381,664,075.00
96,56,33,75,99,281 FLOKI
177
The-graph
GRT
$0.04
0.05%
3.25%
3.11%
$377,103,979.00
10,66,03,97,384.919 GRT
178
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.09%
0.02%
0.09%
$375,876,496.00
33,78,39,249.849 STEAKUSDC
179
Sun-token
SUN
$0.02
0.43%
2.57%
4.65%
$369,614,955.00
19,19,32,70,546.611 SUN
180
Syrup
SYRUP
$0.32
0.07%
0.99%
2.01%
$368,684,480.00
1,14,96,58,330.259 SYRUP
181
Ethereum-name-service
ENS
$9.60
0.11%
1.31%
2.43%
$366,799,300.00
3,81,92,601.461 ENS
182
Trust-wallet-token
TWT
$0.88
1.31%
2.52%
6.12%
$365,937,258.00
41,66,49,900 TWT
183
Conflux-token
CFX
$0.07
0.15%
1.35%
0.2%
$364,325,452.00
5,15,96,97,336.126 CFX
184
Staked-aave
STKAAVE
$149.91
1.5%
0.75%
0.5%
$362,385,037.00
24,15,325.041 STKAAVE
185
Olympus
OHM
$21.90
0.28%
0.14%
0.69%
$358,858,580.00
1,63,76,217.366 OHM
186
Euro-coin
EURC
$1.18
0.04%
0.19%
0.18%
$358,026,537.00
30,48,63,408.938 EURC
187
Bitcoin-cash-sv
BSV
$17.79
0.74%
0.92%
4.96%
$355,307,779.00
1,99,67,750 BSV
188
Iota
IOTA
$0.08
0.12%
1.08%
2.56%
$355,270,467.00
4,21,41,99,168 IOTA
189
Apenft
NFT
$0.00
0.06%
0.02%
5.21%
$346,560,759.00
99,01,05,66,72,56,391.5 NFT
190
Cap-usd
CUSD
$1.00
0.02%
0.21%
0%
$345,022,656.00
34,49,68,121.315 CUSD
191
Bitcoin-avalanche-bridged-btc-b
BTC.B
$88,480.00
0.7%
0.93%
1.02%
$344,239,181.00
3,891.736 BTC.B
192
Gnosis
GNO
$127.61
0.5%
1.78%
4.46%
$336,558,079.00
26,39,589 GNO
193
Kinesis-gold
KAU
$141.67
0.64%
1.32%
2.31%
$335,727,413.00
23,86,227.834 KAU
194
Pyth-network
PYTH
$0.06
0.05%
2.26%
2.3%
$335,554,411.00
5,74,99,82,695.103 PYTH
195
Merlin-chain
MERL
$0.31
0.84%
5.99%
28.04%
$334,275,362.00
1,08,84,86,883 MERL
196
Crvusd
CRVUSD
$1.00
0%
0.09%
0.21%
$333,369,038.00
33,41,08,317.641 CRVUSD
197
Kaia
KAIA
$0.06
0.15%
1.24%
3.01%
$327,279,765.00
5,85,66,41,747.106 KAIA
198
Basic-attention-token
BAT
$0.22
0.51%
1.25%
3.19%
$322,418,042.00
1,49,57,13,456.953 BAT
199
Decred
DCR
$18.57
0.08%
1.92%
28.9%
$319,320,420.00
1,71,99,050.797 DCR
200
Ether-fi-staked-eth
EETH
$2,977.39
0.37%
1.2%
1.25%
$319,310,961.00
1,07,202.111 EETH
201
Binance-peg-dogecoin
DOGE
$0.12
0.53%
0.15%
4.02%
$318,591,720.00
2,56,44,61,672.827 DOGE
202
Plasma
XPL
$0.15
1.11%
5.52%
21.08%
$312,797,159.00
2,06,66,66,666.667 XPL
203
Binance-peg-busd
BUSD
$1.00
0.22%
0.24%
1.01%
$312,479,289.00
31,24,77,997.51 BUSD
204
Benqi-liquid-staked-avax
SAVAX
$15.54
0.52%
1.1%
3.85%
$310,733,084.00
1,99,91,950.005 SAVAX
205
Usx
USX
$1.00
0.01%
0.06%
0.06%
$309,808,975.00
31,02,19,940.108 USX
206
Pendle
PENDLE
$1.87
0.43%
2.28%
9.86%
$308,388,890.00
16,48,86,466.082 PENDLE
207
Humanity
H
$0.17
0.47%
6.9%
1.12%
$307,807,094.00
1,82,50,00,000 H
208
Resolv-usr
USR
$1.00
0.04%
0.07%
0.13%
$303,625,662.00
30,38,62,547.529 USR
209
Arbitrum-bridged-wrapped-eeth
WEETH
$3,228.28
0.4%
1.4%
1.81%
$303,175,454.00
93,998.491 WEETH
210
The-sandbox
SAND
$0.11
0.15%
2.38%
1.49%
$299,490,078.00
2,64,02,89,202.223 SAND
211
Vision-3
VSN
$0.08
0.55%
5.74%
1.54%
$298,647,658.00
3,51,58,19,904.509 VSN
212
Resolv-wstusr
WSTUSR
$1.13
0.04%
0.04%
0.2%
$294,702,204.00
26,19,78,657.284 WSTUSR
213
Sonic-3
S
$0.08
1.28%
0.62%
10.05%
$293,506,320.00
3,78,47,75,845 S
214
Fartcoin
FARTCOIN
$0.29
0.31%
1.5%
4.1%
$290,370,666.00
99,99,79,699.016 FARTCOIN
215
Unit-bitcoin
UBTC
$88,425.00
0.33%
0.75%
1.21%
$289,359,175.00
3,272.76 UBTC
216
Jasmycoin
JASMY
$0.01
1.52%
2.44%
4.64%
$286,160,461.00
49,44,49,99,677.59 JASMY
217
Frax-ether
FRXETH
$2,969.86
0.09%
1.57%
1.54%
$284,107,964.00
95,680.561 FRXETH
218
Kinesis-silver
KAG
$76.33
0.46%
4.21%
7.94%
$283,398,926.00
37,21,963.82 KAG
219
Gala
GALA
$0.01
0.09%
1.74%
0.27%
$283,374,729.00
46,95,92,43,688.46 GALA
220
Helium
HNT
$1.52
0.1%
0.89%
4.87%
$283,359,624.00
18,63,21,438.091 HNT
221
Mantle-restaked-eth
CMETH
$3,225.94
0.02%
1.51%
1.76%
$280,821,184.00
87,000.523 CMETH
222
Dogwifcoin
WIF
$0.28
0.07%
4.7%
12.05%
$279,552,797.00
99,89,26,392 WIF
223
Wrapped-hype
WHYPE
$25.64
0.33%
1.25%
5.45%
$279,385,688.00
1,08,85,227.174 WHYPE
224
Frax
FRAX
$0.99
0.02%
0.01%
0.06%
$277,998,474.00
28,02,63,537.063 FRAX
225
Theta-token
THETA
$0.27
0.47%
0.05%
2.15%
$272,741,336.00
1,00,00,00,000 THETA
226
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,975.70
0.34%
1.41%
1.12%
$272,550,026.00
91,534.08 WETH
227
Neo
NEO
$3.78
0.14%
1.24%
7.03%
$266,442,240.00
7,05,30,000 NEO
228
Gate-wrapped-btc
GTBTC
$88,389.00
0.09%
1.03%
1.01%
$265,168,053.00
3,000 GTBTC
229
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
230
Astherus-staked-bnb
ASBNB
$912.33
0.33%
0.85%
1.46%
$264,022,376.00
2,89,601.077 ASBNB
231
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0.01%
0.04%
0.07%
$263,437,100.00
24,16,80,091.286 JTRSY
232
Vaulta
A
$0.16
0.8%
2.44%
0.17%
$261,464,813.00
1,61,31,11,705.037 A
233
Audiera
BEAT
$1.88
0.22%
36.82%
39.56%
$260,537,031.00
13,93,00,000 BEAT
234
Wrapped-stx-velar
WSTX
$0.26
0%
1.21%
6.12%
$257,246,301.00
1,00,00,00,000 WSTX
235
Zksync
ZK
$0.03
0.69%
0.28%
9.36%
$257,217,683.00
8,56,77,74,770.365 ZK
236
Binance-wrapped-btc
BBTC
$88,368.00
0.51%
1.29%
1.01%
$256,263,132.00
2,900 BBTC
237
Undeads-games
UDS
$2.50
0.17%
1.04%
5.94%
$256,028,123.00
10,23,93,857.625 UDS
238
Mimblewimblecoin
MWC
$23.28
2.19%
0.42%
1.51%
$255,944,671.00
1,09,97,463.707 MWC
239
Layerzero
ZRO
$1.24
0.22%
0.46%
2.45%
$251,908,507.00
20,26,29,028.123 ZRO
240
Wrapped-ether-mantle-bridge
WETH
$2,980.37
0.14%
1.42%
1.38%
$249,767,887.00
83,733.33 WETH
241
Compound-governance-token
COMP
$25.46
0.45%
2.08%
3.81%
$246,233,408.00
96,68,189.278 COMP
242
Susdai
SUSDAI
$1.06
0.01%
0.03%
0.09%
$245,397,524.00
23,14,77,858.717 SUSDAI
243
Raydium
RAY
$0.91
0.08%
2.68%
1.01%
$243,228,797.00
26,85,81,313.918 RAY
244
Btse-token
BTSE
$1.49
0.59%
1.43%
10.04%
$241,925,568.00
16,20,61,501 BTSE
245
Stable-2
STABLE
$0.01
2.47%
1.05%
40.4%
$240,721,225.00
18,00,00,00,000 STABLE
246
Kraken-wrapped-btc
KBTC
$88,465.00
0.32%
0.99%
1.19%
$238,791,588.00
2,700 KBTC
247
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,642.56
0.02%
1.45%
1.78%
$238,023,359.00
65,407.844 WSTETH
248
Swissborg
BORG
$0.24
0.11%
7.06%
7.38%
$235,740,947.00
98,18,52,443.442 BORG
249
Decentraland
MANA
$0.12
0.22%
1.6%
3.79%
$233,862,604.00
1,91,91,09,165.191 MANA
250
Monad
MON
$0.02
0.39%
2.8%
8%
$233,387,852.00
10,83,05,83,396 MON
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)