Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$67,746.00
0.49%
2.8%
18.34%
$1,353,480,812,456.00
1,99,85,390 BTC
2
Ethereum
ETH
$2,003.53
0.31%
4.15%
24.18%
$241,750,511,527.00
12,06,92,654.859 ETH
3
Tether
USDT
$1.00
0%
0.07%
0.09%
$185,600,177,849.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$631.97
0.62%
0.2%
24.59%
$86,183,467,351.00
13,63,59,668.03 BNB
5
Ripple
XRP
$1.39
0.98%
1.3%
17.88%
$85,014,681,588.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$72,557,276,737.00
72,58,51,58,528.306 USDC
7
Solana
SOL
$84.78
0.16%
4.48%
27.05%
$48,140,020,713.00
56,72,82,212.326 SOL
8
Tron
TRX
$0.27
0.02%
1.65%
5.82%
$25,938,042,330.00
94,71,72,99,624.323 TRX
9
Dogecoin
DOGE
$0.10
0.2%
1.85%
15.04%
$16,032,085,790.00
1,68,61,72,03,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.3%
0.76%
$15,421,855,072.00
14,99,51,26,753.727 FIGR_HELOC
11
Whitebit
WBT
$51.80
0.31%
3.35%
2.8%
$11,071,594,825.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$516.52
0.29%
9.21%
3.77%
$10,316,626,629.00
1,99,91,546.772 BCH
13
Cardano
ADA
$0.27
0.23%
1.93%
13.69%
$9,818,158,042.00
36,78,75,94,678.467 ADA
14
Usds
USDS
$1.00
0.01%
0.04%
0.02%
$9,538,458,066.00
9,54,07,76,776.139 USDS
15
Hyperliquid
HYPE
$32.57
2.13%
2.9%
8.24%
$7,766,609,887.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$7.67
1.14%
14.65%
16.76%
$7,078,018,965.00
92,14,33,353.9 LEO
17
Canton-network
CC
$0.17
0.68%
4.02%
7.43%
$6,513,579,248.00
37,68,91,60,935.061 CC
18
Ethena-usde
USDE
$1.00
0.02%
0.1%
0.01%
$6,460,274,625.00
6,46,97,90,539.341 USDE
19
Chainlink
LINK
$8.60
0.51%
3.91%
18.2%
$6,089,398,818.00
70,80,99,970.453 LINK
20
Monero
XMR
$322.60
0.58%
3.63%
33.22%
$5,920,285,208.00
1,84,46,744.074 XMR
21
Usd1-wlfi
USD1
$1.00
0.01%
0.04%
0.09%
$5,226,552,868.00
5,22,62,42,185.227 USD1
22
Stellar
XLM
$0.16
1.07%
0.74%
15.71%
$5,125,396,704.00
32,70,64,98,213.2 XLM
23
Dai
DAI
$1.00
0.04%
0.05%
0.02%
$4,214,117,314.00
4,21,60,59,407.26 DAI
24
Litecoin
LTC
$53.15
0.54%
2%
15.88%
$4,082,957,718.00
7,68,18,851.983 LTC
25
Avalanche-2
AVAX
$8.95
0.77%
3.27%
15.47%
$3,865,857,352.00
43,17,71,961.177 AVAX
26
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.07%
$3,851,059,997.00
3,85,28,59,269.604 PYUSD
27
Zcash
ZEC
$229.32
1.74%
3.48%
29.26%
$3,782,281,187.00
1,65,11,426.728 ZEC
28
Hedera-hashgraph
HBAR
$0.09
0.65%
3.09%
8.56%
$3,749,752,712.00
43,00,31,38,665.254 HBAR
29
Sui
SUI
$0.97
0.39%
2.8%
20.07%
$3,745,435,294.00
3,84,61,72,527.43 SUI
30
Shiba-inu
SHIB
$0.00
0.61%
0.33%
14.39%
$3,555,729,548.00
58,92,43,88,86,10,698 SHIB
31
The-open-network
TON
$1.34
0.04%
4.05%
5.6%
$3,283,443,340.00
2,44,67,80,413.703 TON
32
Crypto-com-chain
CRO
$0.08
0.34%
2.27%
5.63%
$3,079,884,959.00
39,84,35,75,392.836 CRO
33
Rain
RAIN
$0.01
0.78%
1.54%
3.15%
$3,026,969,650.00
3,39,83,89,91,952.036 RAIN
34
Memecore
M
$1.69
0.26%
5.19%
21.39%
$2,930,355,474.00
1,73,29,68,869.177 M
35
World-liberty-financial
WLFI
$0.10
1.03%
8.53%
31.67%
$2,726,712,190.00
27,24,38,02,538.151 WLFI
36
Tether-gold
XAUT
$4,914.50
0.16%
1.9%
0.41%
$2,554,491,244.00
5,19,825.642 XAUT
37
Pax-gold
PAXG
$4,952.71
0.25%
1.7%
0.34%
$2,273,031,971.00
4,59,009.975 PAXG
38
Polkadot
DOT
$1.33
0.59%
0.5%
19.03%
$2,206,772,126.00
1,66,29,74,730.47 DOT
39
Uniswap
UNI
$3.44
0.76%
4.13%
17.04%
$2,181,573,606.00
63,40,35,278.168 UNI
40
Mantle
MNT
$0.62
0.63%
2.18%
17.94%
$2,032,029,528.00
3,25,29,44,055.637 MNT
41
Bitget-token
BGB
$2.64
0.12%
0.95%
22.53%
$1,848,096,227.00
69,99,92,035.979 BGB
42
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
43
Falcon-finance
USDF
$1.00
0.02%
0.04%
0.31%
$1,760,693,615.00
1,76,73,24,656.787 USDF
44
Aave
AAVE
$110.44
0.66%
3.79%
17.72%
$1,678,253,191.00
1,51,89,632.925 AAVE
45
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.08%
$1,603,070,014.00
1,43,85,34,623.977 USYC
46
Pepe
PEPE
$0.00
0.11%
2.3%
14.83%
$1,588,365,943.00
42,06,90,00,00,00,000 PEPE
47
Bittensor
TAO
$163.39
0.46%
2.72%
22.21%
$1,567,998,654.00
95,97,491 TAO
48
Okb
OKB
$74.26
0.73%
4.53%
24.51%
$1,560,770,335.00
2,10,00,000 OKB
49
Global-dollar
USDG
$1.00
0.02%
0.01%
0.01%
$1,516,584,728.00
1,51,73,22,398.537 USDG
50
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.02%
$1,491,513,800.00
1,49,19,41,190.127 RLUSD
51
Htx-dao
HTX
$0.00
0.25%
0.36%
7.98%
$1,481,432,851.00
91,65,33,06,63,27,098.8 HTX
52
Sky
SKY
$0.06
0.15%
6%
1.32%
$1,452,549,039.00
22,99,46,87,687.434 SKY
53
Near
NEAR
$1.05
0.77%
3.21%
18.9%
$1,344,853,893.00
1,28,71,45,413 NEAR
54
Ethereum-classic
ETC
$8.52
0.58%
1.08%
17.14%
$1,323,627,239.00
15,54,32,404.674 ETC
55
Bfusd
BFUSD
$1.00
0.02%
0.08%
0.13%
$1,319,026,630.00
1,32,00,00,000 BFUSD
56
Internet-computer
ICP
$2.40
0.54%
1.61%
17.53%
$1,317,238,976.00
54,80,33,488.275 ICP
57
Aster-2
ASTER
$0.53
0.84%
3.3%
7.32%
$1,313,560,635.00
2,45,49,47,755.91 ASTER
58
Pi-network
PI
$0.14
1.07%
1.33%
14.93%
$1,277,620,750.00
8,90,41,48,413.516 PI
59
Myx-finance
MYX
$6.44
2.68%
1.54%
20.8%
$1,229,237,684.00
19,07,68,939.69 MYX
60
Ondo-finance
ONDO
$0.25
0.4%
3.5%
17.74%
$1,210,807,264.00
4,86,93,30,647 ONDO
61
Pump-fun
PUMP
$0.00
0.74%
2.44%
26.68%
$1,180,421,128.00
5,90,00,00,00,000 PUMP
62
Gatechain-token
GT
$6.88
1.31%
3.83%
25.64%
$1,133,103,428.00
11,51,80,573.049 GT
63
Worldcoin-wld
WLD
$0.39
0.97%
7.73%
11.49%
$1,103,493,233.00
2,80,52,45,118.122 WLD
64
Kucoin-shares
KCS
$8.11
0.23%
3.57%
18.53%
$1,069,165,904.00
13,21,55,021.736 KCS
65
Hash-2
HASH
$0.02
0.03%
0.42%
23.7%
$1,047,650,017.00
54,33,69,12,947 HASH
66
Polygon-ecosystem-token
POL
$0.10
0.18%
0.83%
12.18%
$1,010,968,681.00
10,58,76,66,904.122 POL
67
Ethena
ENA
$0.12
0.31%
1.65%
17.18%
$1,001,797,880.00
8,22,50,00,000 ENA
68
Usdd
USDD
$1.00
0.06%
0.11%
0.11%
$992,558,589.00
99,31,83,998 USDD
69
Cosmos
ATOM
$1.94
0.72%
3.39%
4.35%
$956,077,725.00
49,20,51,579.372 ATOM
70
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.01%
0.07%
$912,767,789.00
8,31,16,568.771 USTB
71
Quant-network
QNT
$62.64
1.14%
2.92%
8.66%
$911,635,010.00
1,45,44,176.164 QNT
72
Midnight-3
NIGHT
$0.05
0.12%
15.1%
9.64%
$881,019,850.00
16,60,73,99,400.635 NIGHT
73
Usdtb
USDTB
$1.00
0.18%
0.14%
0.1%
$859,586,301.00
85,99,27,602.016 USDTB
74
Algorand
ALGO
$0.10
0.85%
0.92%
12.35%
$842,473,290.00
8,86,95,82,341.109 ALGO
75
Aptos
APT
$1.08
0.95%
2%
22.08%
$830,987,450.00
76,63,99,663.239 APT
76
Kaspa
KAS
$0.03
0.21%
3.68%
15.35%
$817,832,141.00
26,77,71,48,610.507 KAS
77
Flare-networks
FLR
$0.01
0.73%
1.03%
4.46%
$806,769,659.00
84,65,63,34,510.763 FLR
78
Official-trump
TRUMP
$3.32
0.12%
1.63%
24.8%
$772,705,532.00
23,24,98,807.466 TRUMP
79
Xdce-crowd-sale
XDC
$0.04
0.5%
12.35%
4.6%
$759,241,339.00
19,93,09,32,895.62 XDC
80
Nexo
NEXO
$0.75
1.24%
6.35%
14.93%
$749,571,688.00
1,00,00,00,000 NEXO
81
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
82
Filecoin
FIL
$0.95
0.1%
3.33%
17.14%
$714,673,443.00
75,07,38,709 FIL
83
Render-token
RENDER
$1.34
1.1%
1.96%
18.69%
$693,093,069.00
51,87,14,713.014 RENDER
84
Eutbl
EUTBL
$1.24
0%
0.2%
0.26%
$689,052,955.00
55,70,99,080.611 EUTBL
85
Ondo-us-dollar-yield
USDY
$1.09
0%
1.65%
2.35%
$687,626,524.00
62,92,39,541.469 USDY
86
Vechain
VET
$0.01
0.21%
3.05%
10.62%
$680,351,897.00
85,98,50,41,177 VET
87
Ousg
OUSG
$114.22
0%
0.02%
0.06%
$676,453,622.00
59,22,365.123 OUSG
88
Arbitrum
ARB
$0.12
0.26%
4%
22.7%
$676,068,824.00
5,82,67,85,045 ARB
89
Morpho
MORPHO
$1.14
1.07%
0.41%
4.52%
$622,036,938.00
54,59,75,696.489 MORPHO
90
Beldex
BDX
$0.08
0.07%
0.69%
2.98%
$609,611,774.00
7,60,55,11,564.577 BDX
91
Usual-usd
USD0
$1.00
0.33%
0.36%
0.22%
$571,591,331.00
57,27,08,717.655 USD0
92
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
93
Usdai
USDAI
$1.00
0.01%
0.03%
0.02%
$554,591,509.00
55,48,89,523.721 USDAI
94
Bonk
BONK
$0.00
0.54%
2.11%
20.2%
$548,661,046.00
8,79,95,15,76,50,899.53 BONK
95
Gho
GHO
$1.00
0.01%
0.01%
0.08%
$527,293,638.00
52,74,37,857.828 GHO
96
Jupiter-exchange-solana
JUP
$0.16
0.67%
0.61%
20.65%
$515,338,516.00
3,24,38,91,294.88 JUP
97
Sei-network
SEI
$0.08
0.54%
0.28%
17.95%
$502,349,502.00
6,61,22,22,222 SEI
98
A7a5
A7A5
$0.01
0.15%
0.49%
1.27%
$501,587,318.00
39,18,85,80,304.191 A7A5
99
True-usd
TUSD
$1.00
0.02%
0.14%
0.07%
$493,877,714.00
49,45,15,083 TUSD
100
Fasttoken
FTN
$1.09
0.01%
0.05%
0.09%
$472,277,976.00
43,38,57,414.6 FTN
101
Blockstack
STX
$0.26
0.97%
0.82%
5.03%
$468,523,549.00
1,77,55,23,191.753 STX
102
Story-2
IP
$1.29
1.73%
5.15%
23.24%
$452,549,573.00
35,00,78,411.79 IP
103
Euro-coin
EURC
$1.18
0.07%
0.04%
0.5%
$450,072,336.00
38,20,05,063.121 EURC
104
Pancakeswap-token
CAKE
$1.34
0.84%
0.69%
17.38%
$446,925,504.00
33,29,06,010.955 CAKE
105
Dash
DASH
$35.30
1.64%
2.57%
24.89%
$443,838,620.00
1,25,79,161.406 DASH
106
Tezos
XTZ
$0.41
0.87%
0.64%
16.75%
$441,761,976.00
1,07,46,29,167.413 XTZ
107
Chiliz
CHZ
$0.04
0.1%
2.02%
12.96%
$420,660,478.00
10,26,17,68,799 CHZ
108
First-digital-usd
FDUSD
$1.00
0.01%
0.01%
0.19%
$412,180,789.00
41,27,15,236.28 FDUSD
109
Lighter
LIT
$1.64
1.63%
11.84%
0.75%
$410,178,718.00
25,00,00,000 LIT
110
Optimism
OP
$0.19
0.34%
4.95%
25.35%
$400,759,036.00
2,11,60,07,431 OP
111
Pudgy-penguins
PENGU
$0.01
0.49%
0.35%
24.75%
$400,196,430.00
62,86,03,96,090 PENGU
112
Decred
DCR
$22.95
1.63%
2.44%
20.57%
$396,502,392.00
1,72,60,700 DCR
113
Kinesis-gold
KAU
$158.19
0.67%
1.3%
0.09%
$377,470,183.00
23,86,227.834 KAU
114
Curve-dao-token
CRV
$0.25
1.02%
6.15%
18.1%
$372,349,486.00
1,47,44,88,763 CRV
115
Virtual-protocol
VIRTUAL
$0.57
0.87%
2.83%
19.91%
$371,956,083.00
65,62,82,621.333 VIRTUAL
116
C8ntinuum
CTM
$0.09
0.75%
3.47%
23.58%
$370,654,539.00
4,35,95,42,107.433 CTM
117
Fetch-ai
FET
$0.16
0.82%
1.28%
19.46%
$368,529,534.00
2,28,44,79,768.102 FET
118
Just
JST
$0.04
0.39%
1.99%
0.77%
$357,436,178.00
8,81,51,08,920.581 JST
119
Resolv-usr
USR
$1.00
0.13%
0.09%
0.05%
$357,102,394.00
35,72,89,894.814 USR
120
Apenft
NFT
$0.00
1.63%
3.55%
3.25%
$343,036,496.00
99,01,05,66,72,56,391.5 NFT
121
Layerzero
ZRO
$1.59
0.33%
5.96%
9.52%
$322,998,334.00
20,26,29,028.123 ZRO
122
Doublezero
2Z
$0.09
0.74%
0.14%
18.57%
$321,239,720.00
3,47,14,17,500 2Z
123
Bittorrent
BTT
$0.00
0.41%
3.57%
13.93%
$320,428,416.00
98,70,37,88,58,40,674.8 BTT
124
Kaia
KAIA
$0.05
0.32%
0.99%
3.22%
$319,485,421.00
5,85,66,41,747.106 KAIA
125
Ether-fi
ETHFI
$0.45
0.5%
0.06%
15.47%
$316,485,141.00
69,93,63,510 ETHFI
126
Injective-protocol
INJ
$3.15
0.42%
0.5%
18.8%
$315,683,293.00
10,00,00,000 INJ
127
Syrup
SYRUP
$0.27
0.93%
3.39%
16.03%
$313,561,712.00
1,15,71,45,692.539 SYRUP
128
Sun-token
SUN
$0.02
0.24%
0.13%
8.45%
$310,275,786.00
19,20,72,83,950.171 SUN
129
Gnosis
GNO
$114.50
0.17%
6.55%
10.58%
$301,841,433.00
26,39,589 GNO
130
Iota
IOTA
$0.07
0.6%
1.5%
5.8%
$301,117,293.00
4,28,12,22,139 IOTA
131
Usx
USX
$1.00
0.02%
0.02%
0.02%
$300,998,465.00
30,11,51,352.165 USX
132
Floki
FLOKI
$0.00
0.39%
1.76%
17.17%
$299,350,228.00
96,55,03,91,13,205 FLOKI
133
Lido-dao
LDO
$0.35
0.92%
2.37%
23.7%
$294,953,765.00
84,80,66,802.593 LDO
134
The-graph
GRT
$0.03
0.81%
3.83%
13.92%
$293,509,655.00
10,70,63,06,752.177 GRT
135
Crvusd
CRVUSD
$1.00
0.08%
0.46%
0.56%
$292,570,994.00
29,40,82,660.285 CRVUSD
136
Aerodrome-finance
AERO
$0.32
0.55%
2.36%
22.84%
$292,473,468.00
91,72,97,074.122 AERO
137
Celestia
TIA
$0.33
0.17%
1.52%
15.69%
$287,296,515.00
87,68,46,978.954 TIA
138
Kinesis-silver
KAG
$76.16
0.04%
2.65%
12.64%
$282,778,439.00
37,21,963.82 KAG
139
Stable-2
STABLE
$0.02
3.92%
12.03%
36.1%
$282,167,091.00
18,00,00,00,000 STABLE
140
Bitcoin-cash-sv
BSV
$13.73
0.75%
7.17%
17.51%
$273,833,992.00
1,99,85,228.125 BSV
141
Telcoin
TEL
$0.00
0.45%
1.04%
8.08%
$273,787,509.00
95,07,72,36,366.71 TEL
142
Frax
FRAX
$0.99
0.25%
1.49%
0.2%
$273,215,910.00
27,60,80,150.493 FRAX
143
Jasmycoin
JASMY
$0.01
1.41%
0.37%
11.29%
$271,293,758.00
49,44,49,99,677.59 JASMY
144
River
RIVER
$13.85
3.98%
6.3%
56.36%
$270,194,824.00
1,96,00,000 RIVER
145
Olympus
OHM
$17.14
0.47%
2.88%
9.82%
$268,169,808.00
1,56,45,551.389 OHM
146
Undeads-games
UDS
$2.13
0.21%
0.86%
6.86%
$266,833,876.00
12,45,49,116.875 UDS
147
Spx6900
SPX
$0.28
0.5%
3.29%
8.69%
$263,622,631.00
93,09,93,080.908 SPX
148
Starknet
STRK
$0.05
0.64%
0.8%
16.35%
$262,664,670.00
5,28,43,56,605.349 STRK
149
Hastra-prime
PRIME
$1.02
0.51%
0.54%
1.17%
$260,141,404.00
25,45,37,964.216 PRIME
150
Pyth-network
PYTH
$0.05
0.69%
7.38%
20.84%
$259,381,966.00
5,74,99,82,477.644 PYTH
151
Kite-2
KITE
$0.14
1.17%
0.11%
1.71%
$257,962,335.00
1,80,00,00,000 KITE
152
Newton-project
AB
$0.00
0.05%
1.53%
6.44%
$255,196,601.00
98,82,36,61,261.46 AB
153
Conflux-token
CFX
$0.05
0.36%
2.73%
19.87%
$250,924,741.00
5,15,96,97,336.126 CFX
154
Zksync
ZK
$0.02
0.32%
10.23%
7.8%
$249,026,975.00
8,78,87,54,285 ZK
155
Humanity
H
$0.13
3.2%
8.29%
3.69%
$235,778,059.00
1,82,50,00,000 H
156
Adi-token
ADI
$2.41
0.04%
0.55%
7.65%
$234,180,413.00
9,73,64,999.92 ADI
157
The-sandbox
SAND
$0.09
0.08%
3.92%
22.97%
$228,542,755.00
2,66,72,89,202.223 SAND
158
Nusd-2
NUSD
$1.00
0.16%
0.02%
0.07%
$225,660,957.00
22,62,51,464.011 NUSD
159
Dogwifcoin
WIF
$0.23
0.18%
2.61%
19.49%
$224,844,343.00
99,89,26,392 WIF
160
Ethereum-name-service
ENS
$5.87
0.24%
3.54%
24.98%
$224,663,593.00
3,82,03,684.791 ENS
161
Btse-token
BTSE
$1.38
0.17%
4.29%
10.25%
$223,724,895.00
16,20,61,501 BTSE
162
Trust-wallet-token
TWT
$0.53
0.91%
3.94%
33.98%
$220,344,762.00
41,66,49,900 TWT
163
Cap-usd
CUSD
$1.00
0.13%
2.88%
0.1%
$220,305,290.00
21,96,02,375.916 CUSD
164
Ylds
YLDS
$1.00
0%
0.02%
0.02%
$219,188,188.00
21,92,46,327.11 YLDS
165
Axie-infinity
AXS
$1.30
0.5%
3.86%
31.84%
$218,859,104.00
16,89,27,983.323 AXS
166
Usda-2
USDA
$0.99
NaN%
NaN%
0.05%
$217,922,544.00
22,06,93,947.554 USDA
167
Agora-dollar
AUSD
$1.00
0.01%
0.04%
0.02%
$216,376,795.00
21,64,56,853 AUSD
168
Mimblewimblecoin
MWC
$19.41
2.13%
5.61%
10.56%
$213,088,102.00
1,10,00,234.568 MWC
169
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
170
Sentient
SENT
$0.03
0.9%
1.63%
30.67%
$209,401,977.00
7,23,78,82,055 SENT
171
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
172
Ultima
ULTIMA
$5,381.87
0.06%
0.78%
11.23%
$203,294,101.00
37,772.136 ULTIMA
173
Theta-token
THETA
$0.20
0.53%
5.23%
13.76%
$200,365,828.00
1,00,00,00,000 THETA
174
Chain-2
XCN
$0.01
1.11%
5.81%
8.76%
$197,312,080.00
37,00,65,90,733.818 XCN
175
Gala
GALA
$0.00
0.44%
2.8%
19.8%
$195,108,901.00
47,22,59,11,163.746 GALA
176
Neo
NEO
$2.77
1.02%
1.8%
14.01%
$195,107,668.00
7,05,30,000 NEO
177
Swissborg
BORG
$0.20
1.95%
1.37%
6.7%
$194,631,751.00
98,18,52,443.442 BORG
178
Golem
GLM
$0.19
0.47%
3.19%
10.6%
$192,556,507.00
1,00,00,00,000 GLM
179
Quantum-resistant-ledger
QRL
$2.45
0%
0.18%
0.76%
$192,154,542.00
7,83,92,960 QRL
180
Fartcoin
FARTCOIN
$0.19
0.02%
0.97%
22.32%
$191,759,775.00
99,99,79,261.691 FARTCOIN
181
Monad
MON
$0.02
0.3%
0.56%
9.06%
$191,632,733.00
10,83,05,83,396 MON
182
Decentraland
MANA
$0.10
0.76%
2.42%
17.34%
$191,419,768.00
1,91,90,83,359.241 MANA
183
Zebec-network
ZBCN
$0.00
0.23%
4.73%
22.35%
$191,339,275.00
97,95,17,18,127.556 ZBCN
184
Terra-luna
LUNC
$0.00
0.88%
0.65%
4.22%
$191,156,621.00
54,67,57,03,45,843.188 LUNC
185
Pendle
PENDLE
$1.16
0.32%
2.55%
30.59%
$190,163,604.00
16,43,73,936.011 PENDLE
186
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
187
Falcon-finance-ff
FF
$0.08
0.75%
2.01%
1.96%
$186,402,886.00
2,34,00,00,000 FF
188
Vision-3
VSN
$0.05
0.22%
2.45%
0.1%
$183,446,764.00
3,57,05,29,621.814 VSN
189
Pippin
PIPPIN
$0.18
1.33%
0.06%
27.4%
$181,261,500.00
99,99,37,509.562 PIPPIN
190
Basic-attention-token
BAT
$0.12
0.4%
3.49%
14.86%
$177,790,674.00
1,49,57,23,456.953 BAT
191
Instadapp
FLUID
$2.29
0.56%
3.67%
20.68%
$177,213,770.00
7,75,32,543.82 FLUID
192
Ape-and-pepe
APEPE
$0.00
0.42%
3.36%
22.33%
$176,702,379.00
21,00,00,00,00,00,000 APEPE
193
Wefi
WFI
$2.18
1.11%
0.19%
17.63%
$173,576,594.00
7,94,42,296.477 WFI
194
Plasma
XPL
$0.08
0.62%
0.53%
31.99%
$172,286,503.00
2,15,55,55,555.556 XPL
195
Lombard-protocol
BARD
$0.76
1.36%
2.63%
2.09%
$171,705,744.00
22,50,00,000 BARD
196
Sonic-3
S
$0.05
0.39%
0.35%
22.76%
$171,104,750.00
3,78,47,75,845 S
197
Astherus-usdf
USDF
$1.00
0%
0.12%
0.15%
$167,904,825.00
16,82,16,695.444 USDF
198
Infinifi-usd
IUSD
$1.00
0.08%
0.07%
0.05%
$167,079,927.00
16,71,96,738.42 IUSD
199
Mx-token
MX
$1.80
0.11%
0.24%
6.78%
$165,651,851.00
9,18,37,334 MX
200
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0.03%
0.18%
0.05%
$165,333,562.00
16,30,10,214.277 THBILL
201
Compound-governance-token
COMP
$16.94
0.76%
2.9%
21.05%
$163,850,970.00
96,68,189.278 COMP
202
Bnb48-club-token
KOGE
$47.96
0.01%
0.05%
0.08%
$162,111,851.00
33,79,998.56 KOGE
203
Ecash
XEC
$0.00
0.63%
2.01%
15.5%
$159,392,882.00
1,99,85,17,96,72,580 XEC
204
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,138.00
15,86,58,137.77 FDIT
205
Satoshi-stablecoin
SATUSD
$0.99
0.01%
0.11%
0.13%
$158,524,861.00
15,94,07,159.018 SATUSD
206
Raydium
RAY
$0.59
0.29%
0.05%
33.52%
$158,342,683.00
26,88,96,285.916 RAY
207
Convex-finance
CVX
$1.72
0.88%
2.42%
12.22%
$157,745,719.00
9,17,58,226.74 CVX
208
Reallink
REAL
$0.05
0.69%
3.15%
21.94%
$157,728,295.00
3,10,49,91,475 REAL
209
Stasis-eurs
EURS
$1.24
0.07%
1.57%
5.26%
$153,976,223.00
12,41,25,940 EURS
210
Helium
HNT
$0.80
0.45%
1.85%
22.73%
$149,690,282.00
18,63,21,438.091 HNT
211
Gusd
GUSD
$1.00
0.26%
0.22%
0.21%
$149,639,618.00
14,97,90,000 GUSD
212
Origintrail
TRAC
$0.33
0.07%
6.93%
8.61%
$147,640,351.00
44,72,74,118 TRAC
213
Build-on
B
$0.14
1.46%
6.95%
24.39%
$144,086,894.00
1,00,00,00,000 B
214
Resolv-rlp
RLP
$1.28
0%
0%
0.13%
$143,779,835.00
11,21,71,897.694 RLP
215
Stp-network
AWE
$0.07
0.8%
9.12%
38.15%
$143,156,306.00
1,94,24,20,283.027 AWE
216
Thorchain
RUNE
$0.41
0.76%
1.53%
18.74%
$142,118,701.00
35,06,64,461 RUNE
217
Wemix-token
WEMIX
$0.30
2.65%
1.4%
15.43%
$140,554,177.00
46,19,86,987.826 WEMIX
218
The-white-whale
WHITEWHALE
$0.14
0.18%
4.89%
59.36%
$136,621,330.00
1,00,00,00,000 WHITEWHALE
219
Apollo-diversified-credit-securitize-fund
ACRED
$1,094.97
0.04%
0.03%
0.04%
$135,777,390.00
1,24,001.244 ACRED
220
1inch
1INCH
$0.10
0.75%
2.58%
14.05%
$135,734,582.00
1,40,78,35,446.292 1INCH
221
Vaulta
A
$0.08
0.51%
2.9%
14.44%
$135,097,323.00
1,62,12,04,578.892 A
222
Zano
ZANO
$8.87
0.2%
2.7%
2.84%
$134,630,912.00
1,51,46,272.18 ZANO
223
Safepal
SFP
$0.27
0.34%
3.82%
18.47%
$134,627,496.00
50,00,00,000 SFP
224
Amp-token
AMP
$0.00
1.22%
6.9%
7.9%
$134,155,420.00
84,28,21,48,485.597 AMP
225
Immutable-x
IMX
$0.16
0.38%
3.81%
20.39%
$133,305,958.00
83,79,15,156.12 IMX
226
Walrus-2
WAL
$0.08
0.53%
2.82%
18.03%
$133,281,891.00
1,60,97,91,667 WAL
227
Sosovalue
SOSO
$0.49
0.2%
2.28%
10.88%
$133,267,949.00
27,47,66,576 SOSO
228
Loaded-lions
LION
$0.00
0.58%
2.66%
21.3%
$132,479,343.00
30,64,26,43,274 LION
229
Rollbit-coin
RLB
$0.07
0.05%
4.85%
15.59%
$131,661,937.00
1,75,89,28,166.03 RLB
230
Keeta
KTA
$0.27
0.57%
1.07%
2.51%
$130,572,560.00
48,64,38,900.755 KTA
231
Arweave
AR
$1.99
0.43%
3.57%
29.23%
$130,484,704.00
6,54,54,185.538 AR
232
Bitmart-token
BMX
$0.38
0.04%
0.64%
11.12%
$129,577,054.00
33,94,12,030 BMX
233
Elrond-erd-2
EGLD
$4.41
0.09%
5.01%
12.45%
$129,148,776.00
2,92,76,403 EGLD
234
Seeker
SKR
$0.02
2.27%
14.52%
23.49%
$128,054,792.00
5,70,00,00,000 SKR
235
Eigenlayer
EIGEN
$0.21
0.39%
1.25%
24.04%
$126,013,919.00
59,18,69,825.66 EIGEN
236
Standx-dusd
DUSD
$1.00
0.04%
0.07%
0.06%
$123,088,099.00
12,33,06,614.695 DUSD
237
Melania-meme
MELANIA
$0.13
2.1%
5.85%
0.22%
$122,780,378.00
95,24,96,375.912 MELANIA
238
Ozone-chain
OZO
$0.13
0.67%
0.7%
0.57%
$121,311,379.00
93,58,69,412 OZO
239
Midas-mf-one
MF-ONE
$1.05
0.07%
0.05%
0.14%
$120,678,692.00
11,45,52,464.379 MF-ONE
240
Pleasing-usd
PUSD
$1.00
0%
0.24%
1.18%
$120,302,026.00
12,00,00,000 PUSD
241
Beam-2
BEAM
$0.00
0.72%
3.2%
15.93%
$118,938,400.00
51,30,01,84,687 BEAM
242
Gmt-token
GOMINING
$0.29
0.02%
3.04%
19.51%
$117,754,455.00
40,57,27,214.153 GOMINING
243
Livepeer
LPT
$2.36
0.92%
1.87%
15.64%
$117,172,149.00
4,95,62,105.079 LPT
244
Dola-usd
DOLA
$0.99
0.04%
0.18%
0.19%
$116,748,151.00
11,73,82,613.037 DOLA
245
Apecoin
APE
$0.13
0.47%
3.31%
19.95%
$116,540,862.00
90,86,64,773 APE
246
Edu-coin
EDU
$0.14
1.69%
0.19%
10.51%
$114,624,409.00
83,13,74,999 EDU
247
Kamino
KMNO
$0.03
0.33%
2.38%
21.97%
$114,567,163.00
3,87,46,57,724.5 KMNO
248
Frax-usd
FRXUSD
$1.00
0.02%
0.06%
0%
$112,256,770.00
11,23,13,541.583 FRXUSD
249
Zero-gravity
0G
$0.52
0.52%
0.34%
31.04%
$110,537,871.00
21,31,99,722 0G
250
Concordium
CCD
$0.01
0.68%
12.54%
15.52%
$110,366,290.00
11,95,27,36,176.266 CCD
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)