Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$71,896.00
0.54%
2.89%
1.62%
$1,437,540,495,621.00
2,00,01,525 BTC
2
Ethereum
ETH
$2,104.51
0.32%
2.76%
1.4%
$253,963,576,239.00
12,06,91,953.633 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.01%
$184,004,095,848.00
1,83,99,05,20,696.008 USDT
4
Binancecoin
BNB
$666.40
0.62%
2.92%
3.03%
$90,873,175,235.00
13,63,58,150.47 BNB
5
Ripple
XRP
$1.43
1.1%
3.7%
1.64%
$87,537,210,364.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0%
$78,867,336,486.00
78,87,57,00,853.111 USDC
7
Solana
SOL
$89.24
0.72%
3.9%
0.59%
$50,969,982,539.00
57,12,36,904.549 SOL
8
Tron
TRX
$0.29
0.1%
0.16%
1.17%
$27,428,065,755.00
94,74,67,06,550.28 TRX
9
Staked-ether
STETH
$2,115.51
0.48%
3.36%
1.58%
$19,458,934,753.00
91,97,477.915 STETH
10
Figure-heloc
FIGR_HELOC
$1.01
NaN%
1.82%
2.57%
$15,924,422,768.00
15,79,59,60,539.747 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
1.2%
5.04%
3.8%
$14,958,635,128.00
1,53,38,58,16,383.705 DOGE
12
Whitebit
WBT
$56.20
0.46%
1.94%
2.97%
$11,982,784,593.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0%
0%
$11,281,847,459.00
11,28,24,86,512.218 USDS
14
Cardano
ADA
$0.27
0.42%
4.66%
1.5%
$10,045,143,408.00
36,83,35,27,390.064 ADA
15
Bitcoin-cash
BCH
$468.92
0.76%
2.92%
1.97%
$9,376,845,345.00
2,00,06,681.147 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.06%
0.06%
0.04%
$8,980,593,229.00
8,98,49,92,787.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,599.24
0.58%
3.43%
1.58%
$8,894,068,089.00
34,21,682.58 WSTETH
18
Hyperliquid
HYPE
$37.07
1.51%
0.7%
20.17%
$8,839,374,136.00
23,83,85,315.954 HYPE
19
Wrapped-bitcoin
WBTC
$72,057.00
0.67%
3.43%
1.7%
$8,591,699,464.00
1,19,157.656 WBTC
20
Leo-token
LEO
$9.07
0.01%
0.11%
0.26%
$8,354,033,236.00
92,11,34,330.9 LEO
21
Wrapped-beacon-eth
WBETH
$2,312.09
0.5%
3.45%
2.13%
$7,782,528,849.00
33,64,991.817 WBETH
22
Monero
XMR
$357.94
0.64%
1.24%
1.16%
$6,593,288,201.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.24
0.46%
3.08%
0.45%
$6,538,730,747.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$71,973.00
0.38%
3.01%
1.63%
$6,458,144,349.00
89,458.838 CBBTC
25
Susds
SUSDS
$1.10
0.62%
0.86%
0.77%
$6,287,824,660.00
5,71,86,07,259.324 SUSDS
26
Wrapped-eeth
WEETH
$2,307.07
0.57%
3.63%
1.71%
$6,107,398,782.00
26,46,159.318 WEETH
27
Ethena-usde
USDE
$1.00
0%
0.05%
0.06%
$5,920,592,588.00
5,92,12,11,031.204 USDE
28
Canton-network
CC
$0.15
0.08%
4.04%
6.2%
$5,544,555,297.00
38,02,34,69,944.892 CC
29
Stellar
XLM
$0.16
0.93%
3.28%
3.06%
$5,410,999,739.00
33,00,42,35,677.223 XLM
30
Usd1-wlfi
USD1
$1.00
0.03%
0.03%
0.05%
$4,606,324,199.00
4,61,04,24,192.511 USD1
31
Weth
WETH
$2,119.71
0.51%
3.58%
1.74%
$4,573,166,635.00
21,56,442.767 WETH
32
Rain
RAIN
$0.01
0.23%
0.95%
4.06%
$4,285,560,202.00
4,78,05,25,55,085.745 RAIN
33
Usdt0
USDT0
$1.00
0.01%
0%
0%
$4,264,235,627.00
4,26,36,97,288.807 USDT0
34
Dai
DAI
$1.00
0.02%
0.04%
0.06%
$4,261,470,071.00
4,26,04,21,283.417 DAI
35
Avalanche-2
AVAX
$9.85
0.17%
2.81%
4.21%
$4,254,604,978.00
43,17,71,961.177 AVAX
36
Litecoin
LTC
$55.27
0.39%
1.8%
0.37%
$4,251,386,428.00
7,69,39,283.233 LTC
37
Hedera-hashgraph
HBAR
$0.10
0.57%
2.76%
2.91%
$4,203,458,070.00
43,30,34,21,565.041 HBAR
38
Paypal-usd
PYUSD
$1.00
0.06%
0.05%
0.04%
$4,116,307,481.00
4,11,82,41,479.841 PYUSD
39
Sui
SUI
$1.03
0.62%
5.85%
6.11%
$4,030,082,411.00
3,89,99,84,688.415 SUI
40
Ethena-staked-usde
SUSDE
$1.22
0%
0.09%
0.19%
$3,558,797,660.00
2,89,92,80,412.704 SUSDE
41
Zcash
ZEC
$212.99
1.12%
2.02%
5.8%
$3,532,997,601.00
1,65,98,937.666 ZEC
42
Shiba-inu
SHIB
$0.00
0.26%
2.43%
6.88%
$3,528,625,706.00
58,92,43,71,23,94,947.5 SHIB
43
The-open-network
TON
$1.30
0.03%
3.2%
2.69%
$3,189,172,590.00
2,45,57,45,829.498 TON
44
Crypto-com-chain
CRO
$0.08
0.45%
1.46%
0.72%
$3,157,905,067.00
41,09,97,38,345.724 CRO
45
World-liberty-financial
WLFI
$0.11
0.51%
6.25%
2.25%
$2,940,457,382.00
27,66,16,98,800 WLFI
46
Tether-gold
XAUT
$5,060.67
0.29%
1.53%
0.4%
$2,855,745,862.00
5,64,598.642 XAUT
47
Pi-network
PI
$0.29
1.14%
23.05%
45.68%
$2,848,304,708.00
9,66,22,91,721.939 PI
48
Pax-gold
PAXG
$5,092.30
0.28%
1.63%
0.68%
$2,544,586,215.00
4,99,961.295 PAXG
49
Uniswap
UNI
$4.02
0.66%
3.25%
0.17%
$2,543,019,812.00
63,35,61,603.604 UNI
50
Memecore
M
$1.45
0.13%
0.23%
1.42%
$2,537,077,524.00
1,74,55,21,613.175 M
51
Polkadot
DOT
$1.51
0.24%
0.01%
2.17%
$2,524,612,989.00
1,67,35,54,555.121 DOT
52
Mantle
MNT
$0.73
0.6%
2.99%
3.69%
$2,386,053,079.00
3,27,79,44,055.537 MNT
53
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.05%
$2,310,883,935.00
2,06,45,92,939.121 USYC
54
Bittensor
TAO
$236.18
0.66%
14.79%
25.97%
$2,266,413,717.00
95,97,491 TAO
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,994,935,410.00
1,99,49,35,410.23 BUIDL
56
Okb
OKB
$94.77
0.09%
0.12%
2.84%
$1,989,993,284.00
2,10,00,000 OKB
57
Sky
SKY
$0.08
0.34%
2.15%
7.08%
$1,886,806,227.00
23,04,66,05,962.82 SKY
58
Global-dollar
USDG
$1.00
0.01%
0.02%
0.01%
$1,750,326,590.00
1,75,04,18,666.461 USDG
59
Falcon-finance
USDF
$1.00
0%
0.01%
0%
$1,748,981,354.00
1,75,38,03,114.83 USDF
60
Aave
AAVE
$114.91
0.89%
5.29%
2.98%
$1,744,657,069.00
1,51,82,962.84 AAVE
61
Aster-2
ASTER
$0.71
0.19%
0.1%
0.3%
$1,741,492,123.00
2,45,58,59,719.13 ASTER
62
Syrupusdc
SYRUPUSDC
$1.16
0%
0.01%
0.1%
$1,718,500,237.00
1,48,75,33,208.585 SYRUPUSDC
63
Near
NEAR
$1.33
0.93%
0.94%
4.72%
$1,716,554,357.00
1,29,00,55,747 NEAR
64
Ripple-usd
RLUSD
$1.00
0.07%
0.23%
0.24%
$1,566,354,503.00
1,56,26,28,408.127 RLUSD
65
Bitget-token
BGB
$2.18
0.18%
0.55%
0.43%
$1,524,892,694.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.05%
0.26%
0.81%
$1,464,640,394.00
91,65,33,06,63,27,098.8 HTX
67
Pepe
PEPE
$0.00
0.87%
5.74%
1.16%
$1,460,732,824.00
42,06,90,00,00,00,000 PEPE
68
Internet-computer
ICP
$2.64
0.2%
2.58%
2.14%
$1,452,064,872.00
54,94,57,367.21 ICP
69
Bfusd
BFUSD
$1.00
0.01%
0.03%
0.01%
$1,318,942,844.00
1,32,00,00,000 BFUSD
70
Ondo-us-dollar-yield
USDY
$1.13
0.07%
1.03%
0.48%
$1,316,701,053.00
1,16,96,44,782.023 USDY
71
Ethereum-classic
ETC
$8.43
0.73%
2.49%
3.13%
$1,313,910,928.00
15,58,79,992.537 ETC
72
Ondo-finance
ONDO
$0.27
0.42%
5.3%
0.44%
$1,302,537,076.00
4,86,93,30,647 ONDO
73
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,288,861,226.00
1,28,89,99,879.84 USDC
74
Binance-peg-weth
WETH
$2,102.86
0.25%
2.73%
1.01%
$1,273,043,252.00
6,05,000 WETH
75
Pump-fun
PUMP
$0.00
0.33%
5.51%
2.61%
$1,262,083,821.00
5,90,00,00,00,000 PUMP
76
Kelp-dao-restaked-eth
RSETH
$2,251.36
0.45%
3.27%
1.37%
$1,240,200,568.00
5,50,802.78 RSETH
77
Wrapped-solana
SOL
$89.26
0.72%
4.1%
0.64%
$1,165,622,936.00
1,30,58,290.664 SOL
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.85
0.53%
2.58%
0.82%
$1,157,017,596.00
30,09,71,678.076 JLP
79
Gatechain-token
GT
$7.11
0.94%
1.11%
0.83%
$1,133,103,428.00
11,51,80,573.049 GT
80
Jito-staked-sol
JITOSOL
$113.02
0.73%
3.97%
1.18%
$1,130,286,747.00
1,00,04,884.753 JITOSOL
81
Wbnb
WBNB
$666.29
0.6%
2.95%
3.02%
$1,117,456,528.00
16,75,287.957 WBNB
82
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.02
0%
0.01%
0.07%
$1,092,456,009.00
9,91,60,240.829 USTB
83
Kucoin-shares
KCS
$8.19
0.45%
2.68%
2.08%
$1,082,389,084.00
13,21,55,021.736 KCS
84
Worldcoin-wld
WLD
$0.37
0.33%
3.85%
10.52%
$1,067,128,112.00
2,91,91,42,043.737 WLD
85
Polygon-ecosystem-token
POL
$0.10
0.4%
0.13%
3.91%
$1,045,151,635.00
10,60,71,04,938.207 POL
86
Morpho
MORPHO
$1.90
1.38%
2.32%
0.7%
$1,044,996,946.00
54,94,90,559.999 MORPHO
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$1,023,258,783.00
1,02,33,67,945.059 USDC.E
88
Clbtc
CLBTC
$71,650.00
0.24%
0.84%
2.7%
$999,959,783.00
13,956.118 CLBTC
89
Ethena
ENA
$0.11
1.25%
8.54%
2.29%
$962,137,747.00
8,49,21,87,500 ENA
90
Eutbl
EUTBL
$1.20
0.05%
0.88%
1.41%
$937,424,756.00
78,14,25,943.618 EUTBL
91
Quant-network
QNT
$64.30
0.49%
2.18%
3.81%
$935,373,239.00
1,45,44,176.164 QNT
92
Render-token
RENDER
$1.79
0.37%
14.18%
26.04%
$927,798,199.00
51,87,43,261.014 RENDER
93
Cosmos
ATOM
$1.84
0.12%
0.87%
0.51%
$916,463,197.00
49,77,75,541.758 ATOM
94
Nexo
NEXO
$0.91
0.28%
1.73%
2.06%
$913,288,408.00
1,00,00,00,000 NEXO
95
Syrupusdt
SYRUPUSDT
$1.12
0.03%
0.02%
0.08%
$881,369,379.00
78,73,52,894.19 SYRUPUSDT
96
Midnight-3
NIGHT
$0.05
0.26%
10.67%
13.22%
$867,786,537.00
16,60,73,99,400.635 NIGHT
97
Official-trump
TRUMP
$3.70
2.68%
29.74%
14.15%
$864,776,569.00
23,24,98,807.466 TRUMP
98
Rocket-pool-eth
RETH
$2,453.68
0.52%
3.43%
1.64%
$845,075,533.00
3,44,411.661 RETH
99
Usdtb
USDTB
$1.00
0.05%
0.49%
0.4%
$840,265,905.00
83,59,14,847.716 USDTB
100
Binance-staked-sol
BNSOL
$98.31
0.72%
4.12%
1.16%
$838,647,228.00
85,30,522.506 BNSOL
101
Kaspa
KAS
$0.03
0.09%
1.5%
0.42%
$824,209,287.00
26,77,71,48,610.507 KAS
102
Algorand
ALGO
$0.09
0.68%
6.24%
3.89%
$811,073,072.00
8,88,82,58,635.128 ALGO
103
Ignition-fbtc
FBTC
$71,627.00
0.53%
3.26%
1.48%
$793,499,785.00
11,076.598 FBTC
104
Kinetic-staked-hype
KHYPE
$37.47
1.55%
0.94%
20.49%
$770,277,414.00
2,05,62,451.885 KHYPE
105
Flare-networks
FLR
$0.01
0.57%
0.88%
1.96%
$768,089,184.00
85,14,82,95,554.299 FLR
106
Lombard-staked-btc
LBTC
$72,384.00
0.51%
3.48%
1.91%
$762,165,448.00
10,529.301 LBTC
107
Usdd
USDD
$1.00
0.01%
0.01%
0.02%
$757,272,920.00
75,71,74,553.84 USDD
108
Hash-2
HASH
$0.01
1.32%
5.78%
3.42%
$731,318,967.00
55,61,96,81,489 HASH
109
Aptos
APT
$0.92
0.3%
0.48%
9.83%
$730,512,398.00
79,29,86,135.837 APT
110
Ousg
OUSG
$114.57
0%
0.01%
0.06%
$723,382,418.00
63,14,045.547 OUSG
111
Wrapped-tron
WTRX
$0.29
0.11%
0.17%
1.19%
$703,154,615.00
2,42,87,61,624.141 WTRX
112
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0%
$685,072,322.00
68,51,61,830.725 DAI
113
Filecoin
FIL
$0.88
0.14%
2.06%
13.44%
$672,558,975.00
76,13,41,771 FIL
114
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$668,598,023.00
60,94,92,488.789 JTRSY
115
Xdce-crowd-sale
XDC
$0.03
0.05%
0.32%
4.64%
$658,460,072.00
19,93,74,27,155.97 XDC
116
Vechain
VET
$0.01
0.35%
4.18%
0.42%
$632,516,129.00
85,98,50,41,177 VET
117
Arbitrum
ARB
$0.10
0.67%
5.45%
0.22%
$620,677,429.00
5,93,90,74,958 ARB
118
Mantle-staked-ether
METH
$2,285.81
0.52%
2.92%
0.7%
$620,230,012.00
2,71,736.821 METH
119
Beldex
BDX
$0.08
0.52%
0.71%
1.02%
$616,282,010.00
7,60,61,81,969.282 BDX
120
Stable-2
STABLE
$0.03
1.86%
0.47%
6.81%
$604,445,116.00
20,82,60,56,241 STABLE
121
Ylds
YLDS
$1.00
0%
0%
0%
$595,501,261.00
59,55,54,426.68 YLDS
122
Gho
GHO
$1.00
0.12%
0%
0.02%
$584,084,612.00
58,40,00,000 GHO
123
Jupiter-exchange-solana
JUP
$0.16
0.02%
0.74%
11.29%
$576,043,558.00
3,49,73,63,517.1 JUP
124
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$72,166.00
0.68%
3.57%
1.73%
$567,267,503.00
7,861.307 WBTC
125
Liquid-staked-ethereum
LSETH
$2,317.82
0.1%
2.88%
1.43%
$564,232,110.00
2,43,376.301 LSETH
126
Usual-usd
USD0
$1.01
0.74%
1.14%
0.92%
$564,042,566.00
56,28,28,914.095 USD0
127
Bonk
BONK
$0.00
0.9%
6.72%
2.43%
$551,306,545.00
8,79,94,75,86,89,536.6 BONK
128
L2-standard-bridged-weth-base
WETH
$2,103.39
0.21%
2.82%
1%
$518,849,055.00
2,45,330.167 WETH
129
True-usd
TUSD
$1.00
0.19%
0.04%
0.08%
$494,145,253.00
49,45,15,083 TUSD
130
Virtual-protocol
VIRTUAL
$0.75
1.51%
6.39%
4.15%
$490,671,661.00
65,63,01,970.333 VIRTUAL
131
A7a5
A7A5
$0.01
0.69%
1.85%
1.26%
$486,910,408.00
39,19,55,27,010.901 A7A5
132
Wrapped-flare
WFLR
$0.01
0.81%
0.91%
2.05%
$482,224,586.00
53,45,90,20,967.318 WFLR
133
Blockstack
STX
$0.26
0.74%
2.19%
4.29%
$475,107,493.00
1,83,46,23,096.787 STX
134
Just
JST
$0.05
0.21%
0.04%
10.59%
$473,690,929.00
8,81,51,08,920.581 JST
135
Fasttoken
FTN
$1.09
0.06%
0.07%
0.02%
$472,784,903.00
43,38,61,414.6 FTN
136
Pudgy-penguins
PENGU
$0.01
1.43%
6.69%
4.09%
$470,650,607.00
62,86,03,96,090 PENGU
137
Binance-peg-xrp
XRP
$1.43
0.85%
3.53%
1.45%
$466,256,580.00
32,57,99,999.91 XRP
138
Pancakeswap-token
CAKE
$1.41
0.46%
2.63%
1.7%
$465,979,621.00
33,00,00,697.458 CAKE
139
Solv-btc
SOLVBTC
$71,996.00
0.52%
3.28%
1.82%
$462,970,248.00
6,425.418 SOLVBTC
140
Decred
DCR
$26.62
2.01%
2.84%
13.01%
$461,300,990.00
1,73,19,168.932 DCR
141
Sei-network
SEI
$0.07
0.09%
6.33%
3.86%
$449,871,920.00
6,73,33,33,333 SEI
142
Stakewise-v3-oseth
OSETH
$2,258.84
0.53%
3.58%
1.76%
$448,967,382.00
1,98,653.457 OSETH
143
Euro-coin
EURC
$1.14
0.37%
0.85%
1.39%
$444,879,465.00
38,86,68,309.134 EURC
144
Ether-fi-staked-eth
EETH
$2,111.92
0.43%
3.14%
1.37%
$437,094,996.00
2,06,851.532 EETH
145
Kite-2
KITE
$0.24
3.45%
5.11%
19.25%
$434,244,144.00
1,80,00,00,000 KITE
146
Ether-fi
ETHFI
$0.57
0.48%
0.85%
2.85%
$426,610,488.00
74,40,64,067 ETHFI
147
Dash
DASH
$33.32
0.02%
2.77%
3.23%
$421,683,837.00
1,26,22,698.478 DASH
148
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.02%
$417,770,844.00
40,72,41,612.473 JAAA
149
Renzo-restaked-eth
EZETH
$2,272.25
0.49%
3.57%
1.73%
$416,884,270.00
1,83,415.887 EZETH
150
Siren-2
SIREN
$0.57
1.05%
1.11%
23.09%
$416,161,363.00
72,82,13,818.713 SIREN
151
Tbtc
TBTC
$72,129.00
0.58%
3.34%
2.18%
$412,971,401.00
5,724.325 TBTC
152
Layerzero
ZRO
$2.03
0.36%
0.3%
4.08%
$410,849,476.00
20,26,29,028.123 ZRO
153
Fetch-ai
FET
$0.18
0.87%
14.08%
17.94%
$407,890,087.00
2,26,03,51,301.448 FET
154
River
RIVER
$20.42
1.71%
12.04%
1.18%
$400,310,680.00
1,96,00,000 RIVER
155
Tezos
XTZ
$0.37
0.85%
1.53%
4.26%
$398,053,649.00
1,07,82,67,740.575 XTZ
156
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,211.00
5,031.969 ENZOBTC
157
Chiliz
CHZ
$0.04
0.77%
0.53%
1.04%
$393,893,148.00
10,32,62,67,802 CHZ
158
Kinesis-gold
KAU
$164.04
0.18%
2.12%
0.3%
$391,432,909.00
23,86,227.834 KAU
159
Jupiter-staked-sol
JUPSOL
$104.92
0.86%
4.02%
0.81%
$382,132,550.00
36,45,025.25 JUPSOL
160
First-digital-usd
FDUSD
$1.01
0.37%
0.85%
0.81%
$377,912,198.00
37,48,33,676.634 FDUSD
161
Usx
USX
$1.00
0%
0.02%
0.01%
$365,543,832.00
36,57,13,046.398 USX
162
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,120.91
0.59%
3.63%
1.8%
$364,684,126.00
1,71,996.506 WETH
163
Curve-dao-token
CRV
$0.24
0.93%
4.69%
3.54%
$362,418,606.00
1,48,55,06,626 CRV
164
Gteth
GTETH
$2,105.68
0.41%
2.75%
0.75%
$362,349,718.00
1,72,067.745 GTETH
165
Pippin
PIPPIN
$0.36
0.45%
0.61%
3.36%
$359,288,988.00
99,99,37,222.908 PIPPIN
166
Savings-usdd
SUSDD
$1.04
0.17%
0.08%
0.11%
$349,950,650.00
33,62,21,256.016 SUSDD
167
Adi-token
ADI
$3.56
0.07%
2.39%
11.9%
$346,266,865.00
9,73,64,999.92 ADI
168
Gnosis
GNO
$129.47
0.12%
1.28%
1.88%
$341,698,588.00
26,39,589 GNO
169
Staked-aave
STKAAVE
$113.29
0.06%
4%
2.94%
$337,283,138.00
29,76,904.7 STKAAVE
170
Apenft
NFT
$0.00
0.24%
0.25%
0.58%
$330,260,967.00
99,01,05,66,72,56,391.5 NFT
171
Usdai
USDAI
$1.00
0.01%
0.03%
0.01%
$330,214,881.00
33,02,35,305.44 USDAI
172
Hastra-wrapped-ylds
WYLDS
$1.00
0.35%
0.25%
0.46%
$327,717,778.00
32,68,92,292.753 WYLDS
173
Sbtc-2
SBTC
$71,926.00
0.64%
3.41%
1%
$326,981,349.00
4,549.809 SBTC
174
Hastra-prime
PRIME
$1.03
0.34%
0.27%
0.29%
$324,671,685.00
31,73,34,766.879 PRIME
175
Bittorrent
BTT
$0.00
0.23%
0.89%
1.69%
$323,570,267.00
98,70,37,88,58,40,674.8 BTT
176
Kaia
KAIA
$0.06
0.37%
1.03%
1.59%
$322,396,697.00
5,85,66,41,747.106 KAIA
177
Aerodrome-finance
AERO
$0.34
0.25%
2.13%
2.8%
$317,454,408.00
92,24,91,436.073 AERO
178
Injective-protocol
INJ
$3.11
0.43%
3.97%
2.14%
$311,004,724.00
10,00,00,000 INJ
179
Ether-fi-liquid-eth
LIQUIDETH
$2,268.80
0.24%
2.82%
1.15%
$310,036,902.00
1,36,965.001 LIQUIDETH
180
Celestia
TIA
$0.35
0.04%
4.83%
0.12%
$308,762,422.00
89,10,69,547.893 TIA
181
Sun-token
SUN
$0.02
0.01%
0.29%
2.54%
$307,341,265.00
19,21,95,00,763.531 SUN
182
Spx6900
SPX
$0.32
1.28%
5.23%
8.37%
$300,647,291.00
93,09,93,080.908 SPX
183
Bitcoin-cash-sv
BSV
$15.03
1.43%
2.56%
3.06%
$300,584,214.00
2,00,00,275 BSV
184
Venice-token
VVV
$6.69
4.25%
18.51%
9.46%
$297,913,429.00
4,46,55,267.176 VVV
185
Conflux-token
CFX
$0.06
0.38%
9.76%
12.29%
$294,019,348.00
5,18,98,35,932.13 CFX
186
Syrup
SYRUP
$0.25
0.27%
6.83%
4.54%
$293,799,367.00
1,15,71,90,702.589 SYRUP
187
Lighter
LIT
$1.17
2.13%
8.52%
2.43%
$292,312,469.00
25,00,00,000 LIT
188
Wrapped-hype
WHYPE
$37.06
1.47%
0.73%
20.07%
$292,118,249.00
78,80,643.57 WHYPE
189
Floki
FLOKI
$0.00
0.75%
3.48%
3.5%
$291,458,438.00
96,54,60,55,55,418 FLOKI
190
Doublezero
2Z
$0.08
1.08%
7.21%
8.3%
$287,639,127.00
3,47,14,17,500 2Z
191
Jasmycoin
JASMY
$0.01
0.1%
0.85%
1.23%
$286,093,063.00
49,44,49,99,677.59 JASMY
192
Coinbase-wrapped-staked-eth
CBETH
$2,368.68
0.29%
2.93%
1.46%
$283,888,050.00
1,19,916.16 CBETH
193
Binance-peg-busd
BUSD
$1.00
0.05%
0.06%
0.1%
$283,536,432.00
28,31,88,732.473 BUSD
194
Stader-ethx
ETHX
$2,297.32
0.4%
3.6%
1.9%
$283,265,066.00
1,23,259.722 ETHX
195
Story-2
IP
$0.80
0.15%
1.34%
9.85%
$280,101,965.00
35,15,38,470.04 IP
196
Pyth-network
PYTH
$0.05
0.11%
4.34%
2.5%
$279,368,442.00
5,74,99,82,328.031 PYTH
197
Iota
IOTA
$0.06
0.63%
2.69%
2.29%
$278,901,339.00
4,30,73,97,334 IOTA
198
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
0.9%
0.9%
1.76%
$277,578,852.00
23,74,55,770.025 WAETHUSDC
199
Frax
FRAX
$1.00
0.07%
0.28%
0.37%
$274,642,088.00
27,59,35,184.01 FRAX
200
Btse-token
BTSE
$1.68
0.98%
2.81%
6.52%
$272,050,322.00
16,20,61,501 BTSE
201
Olympus
OHM
$17.20
0.11%
0.45%
0.64%
$269,280,830.00
1,56,45,551.389 OHM
202
Lombard-protocol
BARD
$1.19
0.05%
4.73%
18.88%
$267,852,030.00
22,50,00,000 BARD
203
Official-fo
FO
$0.27
0.07%
0.83%
1.33%
$265,069,295.00
99,74,90,221.15 FO
204
Crvusd
CRVUSD
$1.01
0.6%
0.39%
0.53%
$264,091,485.00
26,38,29,951.985 CRVUSD
205
Optimism
OP
$0.12
0.83%
5.25%
2.17%
$263,887,986.00
2,11,78,47,344 OP
206
Lido-dao
LDO
$0.30
0.09%
2.81%
4.2%
$257,273,381.00
84,92,64,458.593 LDO
207
Kraken-wrapped-btc
KBTC
$71,730.00
0.12%
2.88%
0.9%
$254,695,126.00
3,550.729 KBTC
208
Msol
MSOL
$121.76
0.83%
4.02%
0.79%
$251,808,402.00
20,69,018 MSOL
209
Wrapped-stx-velar
WSTX
$0.25
0.01%
1.07%
6.46%
$251,102,374.00
1,00,00,00,000 WSTX
210
Binance-peg-dogecoin
DOGE
$0.10
0.82%
4.96%
3.57%
$250,042,322.00
2,56,40,00,000 DOGE
211
Thetrumptoken
GREAT
$11.82
0.2%
0.15%
4.54%
$248,068,679.00
2,10,00,000 GREAT
212
Bitcoin-avalanche-bridged-btc-b
BTC.B
$71,823.00
0.3%
2.9%
1.06%
$245,519,246.00
3,418.038 BTC.B
213
Humanity
H
$0.13
0.03%
0.52%
19.33%
$244,241,397.00
1,82,50,00,000 H
214
Wrapped-ether-mantle-bridge
WETH
$2,102.88
0.1%
3.01%
1.16%
$243,233,184.00
1,15,652.432 WETH
215
Plasma
XPL
$0.11
0.29%
7.17%
8.8%
$242,518,421.00
2,24,44,44,444.444 XPL
216
Benqi-liquid-staked-avax
SAVAX
$12.34
0.2%
2.73%
4.4%
$242,208,175.00
1,96,18,434.8 SAVAX
217
Telcoin
TEL
$0.00
0.22%
0.3%
6.67%
$241,578,841.00
95,07,72,36,366.71 TEL
218
Monad
MON
$0.02
0.35%
0.38%
0.78%
$237,266,964.00
10,83,05,83,396 MON
219
Starknet
STRK
$0.04
1.35%
7.97%
5.35%
$236,329,163.00
5,48,83,01,918.349 STRK
220
Ethereum-name-service
ENS
$6.16
0.27%
3.2%
0.62%
$235,791,985.00
3,82,69,701.031 ENS
221
Wrapped-fogo
WFOGO
$0.02
1.04%
1.29%
3.65%
$235,764,227.00
9,96,22,51,384.698 WFOGO
222
Unit-bitcoin
UBTC
$71,975.00
0.66%
3.05%
1.21%
$235,562,044.00
3,272.76 UBTC
223
Ape-and-pepe
APEPE
$0.00
0.14%
0.95%
2.28%
$231,558,873.00
21,00,00,00,00,00,000 APEPE
224
Undeads-games
UDS
$1.84
0.08%
0.22%
1.22%
$229,720,403.00
12,45,49,116.875 UDS
225
Nusd-2
NUSD
$1.01
0.11%
0.75%
0.67%
$228,558,257.00
22,66,96,718.642 NUSD
226
Terra-luna
LUNC
$0.00
0.39%
0.87%
3.55%
$228,398,106.00
54,64,91,70,97,452.064 LUNC
227
The-sandbox
SAND
$0.08
0.22%
3.74%
0.82%
$225,365,977.00
2,66,72,89,212.223 SAND
228
Drift-staked-sol
DSOL
$105.28
0.7%
3.89%
0.67%
$223,680,203.00
21,26,343.26 DSOL
229
Helium
HNT
$1.20
0.39%
3.4%
0.3%
$223,233,402.00
18,63,21,438.091 HNT
230
Dexe
DEXE
$4.72
4.04%
9.49%
31.17%
$220,944,286.00
4,67,52,636.69 DEXE
231
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.38%
0.24%
0.17%
$218,187,665.00
21,85,62,883.034 VBUSDC
232
Usda-2
USDA
$0.98
NaN%
NaN%
0.02%
$217,205,315.00
22,06,98,072.371 USDA
233
Agora-dollar
AUSD
$1.00
0.06%
0.02%
0.01%
$216,435,669.00
21,64,56,853 AUSD
234
Gate-wrapped-btc
GTBTC
$71,819.00
0.45%
2.31%
1.16%
$215,949,306.00
3,008.709 GTBTC
235
Pendle
PENDLE
$1.29
0.35%
1.75%
0.71%
$212,971,064.00
16,55,44,181.218 PENDLE
236
Newton-project
AB
$0.00
0.16%
0.36%
8.81%
$212,630,712.00
98,82,36,61,261.46 AB
237
Binance-wrapped-btc
BBTC
$72,512.00
0.69%
3.88%
3.66%
$210,328,460.00
2,900 BBTC
238
Trust-wallet-token
TWT
$0.50
0.39%
1.35%
0.38%
$209,640,400.00
41,66,49,900 TWT
239
Blockchain-capital
BCAP
$22.87
0%
0%
0.53%
$208,393,979.00
91,12,111 BCAP
240
The9bit
9BIT
$0.02
0.02%
4.38%
23.68%
$204,178,499.00
8,19,99,97,214.896 9BIT
241
Swissborg
BORG
$0.20
1.23%
4.86%
4.47%
$200,792,799.00
98,18,52,443.442 BORG
242
Wrapped-apecoin
WAPE
$0.10
0.39%
6.54%
2.36%
$200,534,550.00
2,00,54,70,935.241 WAPE
243
Grass
GRASS
$0.37
0.31%
4.99%
32.45%
$200,318,492.00
54,22,03,969 GRASS
244
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,102.38
0.29%
2.77%
0.95%
$198,969,147.00
94,605.526 WETH
245
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$198,626,439.00
18,44,35,595.074 USTBL
246
Zebec-network
ZBCN
$0.00
0.19%
1.4%
4.26%
$198,519,452.00
97,95,17,17,939.671 ZBCN
247
Savings-dai
SDAI
$1.17
0.02%
0.06%
0.01%
$196,982,931.00
16,79,66,271.507 SDAI
248
Chain-2
XCN
$0.01
0.53%
6.62%
5.36%
$195,718,795.00
37,45,31,65,688.467 XCN
249
Axie-infinity
AXS
$1.16
0.04%
3.5%
4.19%
$195,668,216.00
16,93,80,001.102 AXS
250
Convex-finance
CVX
$2.10
0.09%
0.6%
1.66%
$193,084,844.00
9,17,58,226.74 CVX
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
