Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$82,772.00
1.31%
9.86%
14.74%
$1,651,720,752,673.00
1,99,50,600 BTC
2
Ethereum
ETH
$2,693.66
1.21%
10.48%
16.11%
$325,467,445,717.00
12,06,95,864.139 ETH
3
Tether
USDT
$1.00
0.01%
0.03%
0.09%
$184,596,197,630.00
1,84,78,44,01,260.311 USDT
4
Ripple
XRP
$1.92
1.1%
9.39%
17.11%
$115,695,065,235.00
60,25,68,71,588 XRP
5
Binancecoin
BNB
$820.93
1.45%
9.06%
11.11%
$113,178,348,307.00
13,77,36,731.9 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$73,799,225,719.00
73,82,78,99,782.714 USDC
7
Solana
SOL
$126.85
0.64%
10.84%
11.13%
$71,179,182,771.00
55,90,16,381.043 SOL
8
Tron
TRX
$0.28
0.34%
3.31%
5.55%
$26,229,507,403.00
94,67,36,27,958.949 TRX
9
Staked-ether
STETH
$2,691.65
1.18%
10.51%
16.23%
$23,276,051,533.00
86,39,004.24 STETH
10
Dogecoin
DOGE
$0.14
0.99%
11.17%
14.69%
$21,236,579,823.00
1,51,86,09,76,383.705 DOGE
11
Cardano
ADA
$0.41
2.28%
13.32%
21.9%
$14,856,780,215.00
36,60,95,56,044.304 ADA
12
Figure-heloc
FIGR_HELOC
$1.02
NaN%
1.64%
1.99%
$14,009,223,436.00
13,77,16,04,048.25 FIGR_HELOC
13
Whitebit
WBT
$56.97
0.19%
5.53%
7.12%
$12,228,733,599.00
21,45,60,782 WBT
14
Zcash
ZEC
$666.22
1.86%
1.21%
31.6%
$10,918,824,046.00
1,63,98,454.853 ZEC
15
Wrapped-steth
WSTETH
$3,291.03
1.29%
10.41%
15.79%
$10,827,618,814.00
32,86,779.44 WSTETH
16
Wrapped-bitcoin
WBTC
$82,493.00
1.54%
9.98%
14.94%
$10,449,385,693.00
1,26,763.489 WBTC
17
Wrapped-beacon-eth
WBETH
$2,917.17
1.12%
10.53%
16.05%
$9,540,535,678.00
32,64,381.719 WBETH
18
Bitcoin-cash
BCH
$462.41
1.1%
6.88%
7.62%
$9,246,556,128.00
1,99,56,093.647 BCH
19
Hyperliquid
HYPE
$33.66
1.82%
14.01%
9.54%
$9,112,227,288.00
27,07,72,999.434 HYPE
20
Usds
USDS
$1.00
0%
0.03%
0.04%
$9,056,048,311.00
9,05,94,64,865.15 USDS
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0.05%
0.1%
$8,972,125,339.00
8,98,49,93,193.454 BSC-USD
22
Chainlink
LINK
$12.10
1.67%
12.85%
16.22%
$8,447,521,989.00
69,68,49,970.453 LINK
23
Leo-token
LEO
$9.12
0.58%
3.52%
0.69%
$8,409,973,886.00
92,21,22,391.9 LEO
24
Ethena-usde
USDE
$1.00
0.03%
0.07%
0.06%
$7,548,452,843.00
7,56,84,79,983.471 USDE
25
Stellar
XLM
$0.22
1.78%
9.92%
16.45%
$7,262,889,650.00
32,20,76,34,951.295 XLM
26
Weth
WETH
$2,693.84
1.19%
10.5%
16.14%
$7,092,518,201.00
26,30,186.725 WETH
27
Wrapped-eeth
WEETH
$2,911.95
1.2%
10.5%
16.11%
$6,929,248,886.00
23,73,620.489 WEETH
28
Litecoin
LTC
$83.48
1.15%
9.75%
14.98%
$6,394,990,031.00
7,65,40,620.733 LTC
29
Coinbase-wrapped-btc
CBBTC
$82,844.00
1.7%
9.75%
14.66%
$6,132,034,013.00
73,894.615 CBBTC
30
Monero
XMR
$322.62
1.17%
12.78%
17.76%
$5,974,434,289.00
1,84,46,744.074 XMR
31
Avalanche-2
AVAX
$13.15
1.07%
7.94%
17.5%
$5,651,344,056.00
42,88,45,027.661 AVAX
32
Hedera-hashgraph
HBAR
$0.13
2.84%
12.57%
20.73%
$5,441,583,394.00
42,47,55,10,653.689 HBAR
33
Sui
SUI
$1.37
0.81%
15.8%
25.46%
$5,057,808,572.00
3,68,13,25,480.198 SUI
34
Shiba-inu
SHIB
$0.00
1.05%
9.27%
14.86%
$4,642,546,892.00
58,92,44,53,47,12,864.4 SHIB
35
Dai
DAI
$1.00
0.02%
0.04%
0.04%
$4,461,492,003.00
4,46,58,52,507.656 DAI
36
Ethena-staked-usde
SUSDE
$1.20
0.01%
0.06%
0.01%
$4,361,211,761.00
3,62,53,04,175.938 SUSDE
37
Uniswap
UNI
$6.28
0.74%
12.93%
14.81%
$3,962,177,516.00
62,98,92,750.271 UNI
38
Polkadot
DOT
$2.39
1.15%
13.52%
17.39%
$3,924,290,310.00
1,63,77,34,078.915 DOT
39
Usdt0
USDT0
$1.00
0.03%
0%
0.08%
$3,848,631,343.00
3,85,48,23,235.911 USDT0
40
The-open-network
TON
$1.50
1.17%
12.72%
23.63%
$3,740,427,466.00
2,48,95,46,437.021 TON
41
Susds
SUSDS
$1.07
0.32%
0.34%
0.47%
$3,628,960,858.00
3,38,29,77,009.413 SUSDS
42
Paypal-usd
PYUSD
$1.00
0.01%
0%
0%
$3,619,842,170.00
3,62,04,09,004.493 PYUSD
43
Crypto-com-chain
CRO
$0.10
0.39%
11.82%
19.03%
$3,576,190,705.00
37,30,65,70,237.991 CRO
44
Memecore
M
$1.97
1.38%
7.13%
16.57%
$3,361,005,842.00
1,70,41,85,105.919 M
45
World-liberty-financial
WLFI
$0.12
2.27%
15.35%
17.12%
$3,220,368,242.00
27,24,38,02,538.151 WLFI
46
Mantle
MNT
$0.93
0.82%
15.75%
24.21%
$3,020,627,578.00
3,25,29,44,055.637 MNT
47
Usd1-wlfi
USD1
$1.00
0.04%
0.04%
0.04%
$2,705,253,515.00
2,70,90,72,097.952 USD1
48
Bittensor
TAO
$275.63
2.2%
15.95%
17.43%
$2,657,373,302.00
95,97,491 TAO
49
Canton-network
CC
$0.07
1.58%
22.42%
34.46%
$2,595,771,492.00
35,27,90,60,525.231 CC
50
Near
NEAR
$1.96
0.05%
17.43%
18.4%
$2,508,643,448.00
1,28,05,12,681 NEAR
51
C1usd
C1USD
$0.98
0.35%
1.93%
2.06%
$2,498,384,868.00
2,55,00,00,000 C1USD
52
Aster-2
ASTER
$1.17
2.93%
9.78%
10.94%
$2,374,931,462.00
2,01,77,00,000 ASTER
53
Aave
AAVE
$155.45
1.72%
12.4%
16.47%
$2,360,503,385.00
1,51,62,617.215 AAVE
54
Bitget-token
BGB
$3.35
1.01%
7.85%
14.7%
$2,345,458,711.00
69,99,92,035.979 BGB
55
Internet-computer
ICP
$4.32
1.26%
13.7%
25.65%
$2,338,581,734.00
54,08,71,863.337 ICP
56
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,316,606,802.00
2,31,66,06,801.73 BUIDL
57
Falcon-finance
USDF
$1.00
0%
0.38%
0.02%
$2,182,216,138.00
2,18,87,44,041.353 USDF
58
Tether-gold
XAUT
$4,029.10
0.3%
0.47%
3.13%
$2,102,930,460.00
5,22,089.3 XAUT
59
Okb
OKB
$97.45
0.84%
11.94%
14.82%
$2,047,024,130.00
2,10,00,000 OKB
60
Ethereum-classic
ETC
$13.00
1.34%
9.05%
13.76%
$2,013,780,576.00
15,44,10,095.198 ETC
61
Pi-network
PI
$0.23
0.95%
6.03%
5.71%
$1,904,542,088.00
8,31,42,53,761.686 PI
62
Aptos
APT
$2.51
1.44%
15.76%
14.74%
$1,843,112,438.00
73,36,99,262.455 APT
63
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.44
0.32%
6.33%
7.27%
$1,803,905,484.00
40,57,04,745.678 JLP
64
Jito-staked-sol
JITOSOL
$158.03
0.55%
10.61%
11.25%
$1,795,635,929.00
1,13,35,194.469 JITOSOL
65
Pepe
PEPE
$0.00
1.09%
13.72%
21.71%
$1,772,801,225.00
42,06,90,00,00,00,000 PEPE
66
Ethena
ENA
$0.23
1.62%
15.52%
21.16%
$1,707,885,109.00
7,42,34,37,500 ENA
67
Wrapped-solana
SOL
$126.93
0.44%
10.75%
11.07%
$1,636,004,889.00
1,28,51,965.999 SOL
68
Binance-peg-weth
WETH
$2,697.68
1.03%
10.5%
16.06%
$1,633,848,454.00
6,05,000 WETH
69
Htx-dao
HTX
$0.00
0.4%
2.77%
4.25%
$1,601,332,215.00
93,01,49,43,78,22,426.1 HTX
70
Pump-fun
PUMP
$0.00
1.97%
17.3%
26.58%
$1,584,739,727.00
5,90,00,00,00,000 PUMP
71
Ondo-finance
ONDO
$0.46
1.68%
14.55%
23.3%
$1,461,384,533.00
3,15,91,07,529 ONDO
72
Kucoin-shares
KCS
$11.24
0.23%
6.04%
9.98%
$1,457,805,082.00
12,97,28,856.736 KCS
73
Worldcoin-wld
WLD
$0.60
1.47%
14.53%
18.6%
$1,409,265,852.00
2,33,76,04,840.15 WLD
74
Polygon-ecosystem-token
POL
$0.13
0.97%
10.8%
19.73%
$1,403,446,294.00
10,53,89,92,847.928 POL
75
Pax-gold
PAXG
$4,043.85
0.33%
0.23%
2.82%
$1,349,669,147.00
3,33,757.173 PAXG
76
Usdtb
USDTB
$1.00
0.12%
0.61%
0.24%
$1,336,540,619.00
1,33,64,45,516.006 USDTB
77
Bfusd
BFUSD
$1.00
0%
0.04%
0.09%
$1,318,268,840.00
1,32,00,00,000 BFUSD
78
Syrupusdc
SYRUPUSDC
$1.14
0%
0.01%
0.09%
$1,294,016,150.00
1,13,81,08,426.609 SYRUPUSDC
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.03%
0.02%
0.07%
$1,288,254,250.00
1,28,89,99,879.84 USDC
80
Official-trump
TRUMP
$6.30
0.94%
8.32%
12.33%
$1,259,043,635.00
19,99,99,973.087 TRUMP
81
Hash-2
HASH
$0.02
0.29%
14.04%
18.66%
$1,254,165,150.00
51,34,75,46,022 HASH
82
Cosmos
ATOM
$2.60
0.12%
16.02%
8.69%
$1,248,460,184.00
47,91,31,996.025 ATOM
83
Global-dollar
USDG
$1.00
0%
0.02%
0.02%
$1,208,852,464.00
1,20,93,62,760.337 USDG
84
Algorand
ALGO
$0.14
1.64%
10.42%
17.02%
$1,207,040,229.00
8,79,52,21,470.123 ALGO
85
Hashnote-usyc
USYC
$1.11
NaN%
0.02%
0.23%
$1,191,014,041.00
1,07,48,00,115.424 USYC
86
Filecoin
FIL
$1.64
0.34%
12.22%
23.12%
$1,183,020,065.00
72,00,21,245 FIL
87
Syrupusdt
SYRUPUSDT
$1.10
0%
0.11%
0.02%
$1,174,097,774.00
1,06,58,63,530.543 SYRUPUSDT
88
Rocket-pool-eth
RETH
$3,087.66
1%
10.57%
16.16%
$1,160,156,018.00
3,75,739.197 RETH
89
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0.04%
$1,141,342,670.00
1,14,16,38,083.351 RLUSD
90
Arbitrum
ARB
$0.20
0.84%
14.72%
17.98%
$1,129,925,648.00
5,61,81,48,833 ARB
91
Wbnb
WBNB
$821.42
1.51%
8.96%
10.46%
$1,125,449,617.00
13,70,100.96 WBNB
92
Gatechain-token
GT
$9.52
2.54%
11.34%
13.68%
$1,122,949,427.00
11,73,44,473.531 GT
93
Binance-staked-sol
BNSOL
$136.97
0.87%
11.19%
11.16%
$1,121,634,275.00
81,59,637.504 BNSOL
94
Starknet
STRK
$0.24
4.59%
2.8%
76.89%
$1,114,052,579.00
4,56,00,20,668.349 STRK
95
Kinetic-staked-hype
KHYPE
$34.15
0.73%
13.11%
9.72%
$1,111,869,154.00
3,25,54,477.281 KHYPE
96
Vechain
VET
$0.01
1.29%
12.2%
20.37%
$1,091,194,208.00
85,98,50,41,177 VET
97
Sky
SKY
$0.05
1.09%
7.63%
18.25%
$1,050,860,048.00
22,90,75,08,330.613 SKY
98
Quant-network
QNT
$71.67
0.73%
7.27%
19.19%
$1,043,672,996.00
1,45,44,176.164 QNT
99
Kaspa
KAS
$0.04
1.87%
11.6%
19.69%
$1,015,431,141.00
26,77,71,48,610.507 KAS
100
Ignition-fbtc
FBTC
$82,787.00
1.45%
9.74%
14.99%
$986,936,626.00
11,891.584 FBTC
101
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.90
0%
0.01%
0.07%
$970,369,804.00
8,90,42,626.497 USTB
102
Flare-networks
FLR
$0.01
1.05%
7.58%
13.36%
$967,534,484.00
78,49,71,67,276.954 FLR
103
Kelp-dao-restaked-eth
RSETH
$2,850.04
1.54%
10.54%
16.27%
$963,159,980.00
3,37,057.451 RSETH
104
Lombard-staked-btc
LBTC
$82,427.00
1.71%
10.37%
15.26%
$947,958,554.00
11,497.724 LBTC
105
First-digital-usd
FDUSD
$0.99
0.02%
0.19%
0.19%
$941,351,264.00
94,42,54,581.915 FDUSD
106
Render-token
RENDER
$1.75
1.88%
14.86%
21.34%
$911,976,598.00
51,85,84,616.164 RENDER
107
Liquid-staked-ethereum
LSETH
$2,882.60
1.15%
10.99%
16.39%
$910,755,535.00
3,14,728.057 LSETH
108
Nexo
NEXO
$0.88
2.6%
8.23%
14.49%
$878,855,555.00
1,00,00,00,000 NEXO
109
Xdce-crowd-sale
XDC
$0.05
0.41%
3.53%
8.85%
$876,702,654.00
17,75,89,45,007.6 XDC
110
Solv-btc
SOLVBTC
$82,520.00
1.31%
9.54%
15.11%
$870,179,760.00
10,574.264 SOLVBTC
111
Sei-network
SEI
$0.13
1.91%
12.96%
19.64%
$845,781,243.00
6,37,00,00,000 SEI
112
Dash
DASH
$66.00
1.52%
16.83%
1.38%
$825,252,874.00
1,24,88,785.158 DASH
113
Rain
RAIN
$0.00
1.02%
2%
5.4%
$810,198,465.00
2,37,43,50,96,007.8 RAIN
114
Morpho
MORPHO
$1.53
0.69%
13.51%
24.95%
$809,492,903.00
52,80,24,601.509 MORPHO
115
Ousg
OUSG
$113.36
0%
0.01%
0.07%
$776,449,798.00
68,49,474.487 OUSG
116
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.01
0%
0.03%
0.11%
$760,812,861.00
75,02,36,773.453 JAAA
117
Jupiter-exchange-solana
JUP
$0.24
1.47%
13.65%
20.8%
$760,628,620.00
3,21,86,88,888.86 JUP
118
Story-2
IP
$2.27
2.27%
18.56%
32.82%
$752,145,261.00
33,08,31,268.27 IP
119
Fetch-ai
FET
$0.29
0.78%
12.44%
1.94%
$746,565,152.00
2,60,48,49,776.672 FET
120
Renzo-restaked-eth
EZETH
$2,872.64
0.96%
10.31%
15.66%
$742,474,052.00
2,58,018.378 EZETH
121
Fasttoken
FTN
$1.71
0.54%
0%
2.87%
$741,698,715.00
43,37,74,829.8 FTN
122
Bonk
BONK
$0.00
2.17%
12.97%
21.68%
$740,554,373.00
8,23,93,29,53,36,309.23 BONK
123
Pancakeswap-token
CAKE
$2.07
1.55%
10.12%
12.83%
$699,664,377.00
33,82,10,013.086 CAKE
124
Ondo-us-dollar-yield
USDY
$1.11
0%
0.01%
0.38%
$688,577,960.00
62,24,30,280.167 USDY
125
Mantle-staked-ether
METH
$2,915.35
0.54%
10.32%
15.88%
$676,576,555.00
2,31,374.274 METH
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$81,934.00
1.89%
10.5%
15.64%
$664,985,771.00
8,068.213 WBTC
127
Pudgy-penguins
PENGU
$0.01
1.83%
15.96%
21.23%
$656,688,340.00
62,86,03,96,090 PENGU
128
Clbtc
CLBTC
$83,010.00
1.51%
9.55%
16.62%
$641,105,448.00
7,723.217 CLBTC
129
Optimism
OP
$0.33
1.59%
15.07%
15.38%
$622,981,633.00
1,89,65,70,907 OP
130
Virtual-protocol
VIRTUAL
$0.92
1.76%
17.9%
24.49%
$604,185,132.00
65,60,82,020.593 VIRTUAL
131
Jupiter-staked-sol
JUPSOL
$146.21
1.02%
10.64%
10.92%
$602,523,597.00
41,15,570.991 JUPSOL
132
Beldex
BDX
$0.08
0.92%
2.57%
2.8%
$601,765,303.00
7,47,75,69,892.204 BDX
133
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0%
0%
$601,610,966.00
60,18,01,307.91 DAI
134
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$597,751,520.00
59,79,81,712.457 USDC.E
135
Aerodrome-finance
AERO
$0.66
2.46%
18.18%
24.53%
$595,460,274.00
90,65,17,114.304 AERO
136
Usdai
USDAI
$1.00
0.04%
0.04%
0.45%
$581,597,849.00
58,20,91,218.696 USDAI
137
Newton-project
AB
$0.01
0.08%
1.37%
13.69%
$564,100,749.00
87,81,89,35,547.95 AB
138
Celestia
TIA
$0.67
0.86%
12.97%
25.68%
$562,586,791.00
84,39,95,909.758 TIA
139
Lido-dao
LDO
$0.63
1.24%
14.23%
18.34%
$560,245,120.00
89,05,94,521.185 LDO
140
Blockstack
STX
$0.31
1.62%
10.78%
18.76%
$555,841,567.00
1,81,22,28,870.808 STX
141
Injective-protocol
INJ
$5.45
1.7%
17.89%
23.11%
$547,851,003.00
10,00,00,000 INJ
142
Usual-usd
USD0
$1.00
0.05%
0.06%
0.03%
$547,467,852.00
54,84,29,019.113 USD0
143
Curve-dao-token
CRV
$0.38
2.12%
14.17%
15.18%
$545,261,751.00
1,42,70,61,906 CRV
144
Stakewise-v3-oseth
OSETH
$2,750.43
1.24%
11.33%
21.73%
$540,568,677.00
1,95,907.174 OSETH
145
L2-standard-bridged-weth-base
WETH
$2,697.08
1.03%
10.41%
15.8%
$534,857,738.00
1,98,224.66 WETH
146
Tezos
XTZ
$0.49
1.73%
7.81%
12.99%
$526,168,294.00
1,06,60,90,895.467 XTZ
147
The-graph
GRT
$0.05
1.71%
12.32%
17.14%
$523,953,331.00
10,60,56,40,748.578 GRT
148
Msol
MSOL
$169.89
0.44%
10.75%
10.99%
$515,353,450.00
30,25,883 MSOL
149
Tbtc
TBTC
$82,439.00
1.59%
9.85%
15.51%
$512,220,297.00
6,215.26 TBTC
150
True-usd
TUSD
$1.00
0.01%
0.03%
0.02%
$492,599,167.00
49,45,15,083 TUSD
151
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
25.1%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
152
Mantle-bridged-usdt-mantle
USDT
$0.99
0.26%
0.47%
0.48%
$480,140,552.00
48,39,72,836.807 USDT
153
Telcoin
TEL
$0.00
0.44%
20.45%
2.46%
$475,002,561.00
95,07,72,36,366.71 TEL
154
Myx-finance
MYX
$2.47
2.11%
14.07%
10.99%
$473,679,713.00
19,07,68,939.69 MYX
155
Iota
IOTA
$0.11
1.72%
11.32%
17.45%
$460,376,233.00
4,14,71,80,050 IOTA
156
Usdd
USDD
$1.00
0.03%
0.04%
0.09%
$459,833,115.00
46,03,89,567 USDD
157
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,694.55
1.18%
10.55%
16.08%
$459,630,901.00
1,70,365.227 WETH
158
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0%
0.06%
$452,786,903.00
40,85,82,258.297 STEAKUSDC
159
Ether-fi
ETHFI
$0.74
0.7%
17.62%
23.01%
$451,191,650.00
60,87,78,373 ETHFI
160
Kaia
KAIA
$0.07
1.04%
10.62%
15.68%
$439,298,539.00
5,85,66,41,747.106 KAIA
161
Floki
FLOKI
$0.00
1.48%
13.59%
19.63%
$438,243,148.00
96,57,66,16,13,046 FLOKI
162
Eutbl
EUTBL
$1.20
0.07%
0.13%
0.77%
$437,389,119.00
36,36,39,639.482 EUTBL
163
Spx6900
SPX
$0.47
1.83%
18.79%
16.19%
$435,751,991.00
93,09,93,080.91 SPX
164
Ape-and-pepe
APEPE
$0.00
1.31%
20.4%
24.41%
$435,318,453.00
21,00,00,00,00,00,000 APEPE
165
Decred
DCR
$25.36
4.13%
19.84%
17.88%
$434,968,951.00
1,71,33,208.776 DCR
166
Pyth-network
PYTH
$0.07
1.72%
13.16%
21.21%
$430,297,348.00
5,74,99,82,943.431 PYTH
167
Trust-wallet-token
TWT
$1.02
3.3%
9.4%
12.35%
$429,177,516.00
41,66,49,900 TWT
168
Gho
GHO
$1.00
0.04%
0.03%
0.07%
$418,373,057.00
41,92,51,723.357 GHO
169
Ether-fi-liquid-eth
LIQUIDETH
$2,876.21
0.57%
10.02%
14.92%
$416,053,963.00
1,44,653.464 LIQUIDETH
170
Gteth
GTETH
$2,693.09
1.21%
10.96%
15.84%
$415,479,491.00
1,53,820 GTETH
171
Stader-ethx
ETHX
$2,892.64
1.14%
10.56%
15.89%
$415,322,247.00
1,43,234.807 ETHX
172
Conflux-token
CFX
$0.08
2.7%
13.07%
9.85%
$411,608,278.00
5,15,63,04,767.409 CFX
173
Sun-token
SUN
$0.02
0.42%
2.26%
3.83%
$410,855,907.00
19,18,10,49,595.095 SUN
174
Ethereum-name-service
ENS
$10.77
1.59%
12.26%
19.29%
$407,446,020.00
3,78,22,309.984 ENS
175
The-sandbox
SAND
$0.15
1.05%
12.64%
16.86%
$404,857,023.00
2,61,32,89,192.223 SAND
176
Doublezero
2Z
$0.12
2.49%
10.97%
26.45%
$400,489,423.00
3,47,14,17,500 2Z
177
Usdb
USDB
$0.98
1.24%
1.35%
1.4%
$398,779,451.00
40,60,46,631.561 USDB
178
Bitcoin-cash-sv
BSV
$19.90
1.4%
7.22%
12.74%
$396,592,639.00
1,99,50,056.25 BSV
179
Sonic-3
S
$0.10
2.67%
13.77%
23.3%
$394,957,172.00
3,78,47,75,845 S
180
Bittorrent
BTT
$0.00
0.86%
5.38%
10.69%
$393,841,907.00
98,60,61,14,28,57,000 BTT
181
Flow
FLOW
$0.24
1.23%
10.66%
6.71%
$393,591,784.00
1,62,35,09,636.157 FLOW
182
Merlin-chain
MERL
$0.37
0.89%
1.04%
3.48%
$390,459,039.00
1,05,19,77,508 MERL
183
Apenft
NFT
$0.00
0.47%
0.02%
2.18%
$382,491,040.00
99,01,05,66,72,56,391.5 NFT
184
Ether-fi-staked-eth
EETH
$2,692.36
1.1%
10.25%
16.46%
$381,179,178.00
1,41,380.439 EETH
185
Plasma
XPL
$0.20
2.41%
17.01%
15.46%
$380,690,885.00
1,88,88,88,888.889 XPL
186
Wrapped-hype
WHYPE
$34.34
0.38%
12.16%
8.73%
$378,600,699.00
1,10,29,264.069 WHYPE
187
Sbtc-2
SBTC
$83,888.00
0.76%
8.88%
13.75%
$368,809,006.00
4,396.452 SBTC
188
Sweth
SWETH
$2,966.44
0.78%
10.23%
15.31%
$360,201,295.00
1,21,323.096 SWETH
189
Just
JST
$0.04
0.12%
3.36%
0.66%
$360,074,644.00
9,90,00,00,000 JST
190
Binance-peg-dogecoin
DOGE
$0.14
0.6%
11.2%
15.42%
$358,003,241.00
2,56,44,97,963.542 DOGE
191
Helium
HNT
$1.91
0.48%
8.32%
21.56%
$357,062,269.00
18,63,21,438.091 HNT
192
Coinbase-wrapped-staked-eth
CBETH
$2,977.18
1.02%
10.46%
15.94%
$352,221,847.00
1,18,163.932 CBETH
193
Gala
GALA
$0.01
1.17%
12.02%
18.85%
$350,053,102.00
46,64,93,08,972.584 GALA
194
Pendle
PENDLE
$2.10
0.73%
12.02%
13.6%
$347,434,828.00
16,51,63,985.626 PENDLE
195
Theta-token
THETA
$0.35
1.34%
14.5%
19.12%
$345,662,794.00
1,00,00,00,000 THETA
196
Dogwifcoin
WIF
$0.34
2.07%
15.9%
21.97%
$344,469,026.00
99,89,26,392 WIF
197
Bitcoin-avalanche-bridged-btc-b
BTC.B
$82,856.00
1.24%
9.66%
14.68%
$342,832,237.00
4,138.578 BTC.B
198
Jasmycoin
JASMY
$0.01
1.01%
14.05%
23.11%
$339,211,894.00
49,44,49,99,677.59 JASMY
199
Syrup
SYRUP
$0.30
1.09%
17.31%
37.34%
$338,125,533.00
1,13,86,58,593.299 SYRUP
200
Mimblewimblecoin
MWC
$30.58
0.83%
4.96%
11.19%
$334,434,982.00
1,09,94,418.257 MWC
201
Benqi-liquid-staked-avax
SAVAX
$16.19
0.92%
7.94%
17.45%
$331,945,631.00
2,04,42,751.741 SAVAX
202
Olympus
OHM
$20.21
0.49%
2.44%
3.13%
$331,374,463.00
1,63,76,217.366 OHM
203
Gnosis
GNO
$124.70
2.23%
7.3%
5.55%
$329,105,137.00
26,39,589 GNO
204
Vaulta
A
$0.20
0.17%
10.76%
19.04%
$326,823,956.00
1,60,49,18,123.895 A
205
Decentraland
MANA
$0.16
1.34%
12.11%
21.88%
$316,616,871.00
1,91,91,41,495.014 MANA
206
Euro-coin
EURC
$1.15
0.08%
0.07%
0.89%
$315,458,347.00
27,35,85,813.727 EURC
207
Usx
USX
$1.00
0.01%
0.04%
0.06%
$315,431,616.00
31,54,84,463.83 USX
208
Binance-peg-busd
BUSD
$1.00
0.06%
0.14%
0.09%
$311,534,150.00
31,24,77,997.51 BUSD
209
Kinesis-gold
KAU
$128.80
0.44%
1.07%
4.12%
$307,153,712.00
23,86,227.834 KAU
210
Ultima
ULTIMA
$3,068.73
0.57%
1.35%
10.9%
$306,982,046.00
1,00,000 ULTIMA
211
Falcon-finance-ff
FF
$0.13
1.39%
5.46%
3.88%
$305,974,625.00
2,34,00,00,000 FF
212
Zksync
ZK
$0.04
0.2%
16.54%
10.29%
$303,065,944.00
7,23,17,69,682.372 ZK
213
Lorenzo-wrapped-bitcoin
ENZOBTC
$95,980.00
NaN%
NaN%
0.5%
$299,163,026.00
3,116.94 ENZOBTC
214
Arbitrum-bridged-wrapped-eeth
WEETH
$2,910.36
1.12%
10.52%
16.47%
$296,908,959.00
1,01,745.521 WEETH
215
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$296,186,222.00
27,27,93,874.834 JTRSY
216
Soon-2
SOON
$0.82
0.33%
19.61%
58.51%
$292,795,444.00
35,68,45,953.74 SOON
217
Neo
NEO
$4.13
1.92%
10.75%
14.32%
$291,217,884.00
7,05,30,000 NEO
218
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,702.28
0.71%
10.3%
16.02%
$289,792,587.00
1,07,297.482 WETH
219
Frax
FRAX
$0.99
0.02%
0.15%
0.07%
$284,190,067.00
28,62,54,183.367 FRAX
220
Chiliz
CHZ
$0.03
1.01%
7.65%
11.89%
$277,710,538.00
10,11,34,92,243 CHZ
221
Astherus-staked-bnb
ASBNB
$867.56
1.68%
9.19%
11.15%
$274,884,380.00
3,16,847.934 ASBNB
222
Raydium
RAY
$1.02
1.93%
16.52%
27.08%
$273,743,225.00
26,82,54,628.066 RAY
223
Compound-governance-token
COMP
$28.27
0.89%
11.44%
15.24%
$272,810,948.00
96,40,425.285 COMP
224
Unit-bitcoin
UBTC
$82,752.00
1.77%
9.87%
14.57%
$270,576,073.00
3,272.76 UBTC
225
Frax-ether
FRXETH
$2,664.97
0.83%
10.51%
15.62%
$267,407,874.00
1,00,159.623 FRXETH
226
Mantle-restaked-eth
CMETH
$2,913.14
1.23%
10.43%
16.03%
$266,029,974.00
91,260.294 CMETH
227
Apecoin
APE
$0.29
0.96%
14.27%
19.8%
$259,343,617.00
90,86,64,773 APE
228
Zero-gravity
0G
$1.22
0.41%
7.2%
2.4%
$258,014,262.00
21,31,99,722 0G
229
Basic-attention-token
BAT
$0.17
0.61%
10.49%
1.35%
$253,827,791.00
1,49,57,11,956.953 BAT
230
Layerzero
ZRO
$1.27
0.06%
9.02%
14.53%
$253,701,977.00
19,98,85,423.856 ZRO
231
Aethir
ATH
$0.02
2.74%
18.68%
22.87%
$252,206,628.00
14,99,93,03,110 ATH
232
Swissborg
BORG
$0.25
0.51%
7.69%
11.47%
$251,395,151.00
98,22,52,443.442 BORG
233
Eigenlayer
EIGEN
$0.57
2.2%
14.93%
22.28%
$249,702,616.00
44,10,25,501.533 EIGEN
234
Immutable-x
IMX
$0.31
1.33%
17.78%
20.89%
$249,684,695.00
80,66,31,816.12 IMX
235
Arweave
AR
$3.73
1.33%
12.82%
17.69%
$244,577,577.00
6,54,54,185.538 AR
236
Savings-dai
SDAI
$1.17
0.04%
0.01%
0.05%
$243,952,564.00
20,88,33,125.914 SDAI
237
Crvusd
CRVUSD
$1.00
0.37%
0.41%
0.61%
$240,288,442.00
24,15,34,314.472 CRVUSD
238
Fartcoin
FARTCOIN
$0.24
0.41%
19.77%
7.4%
$239,679,885.00
99,99,82,397.813 FARTCOIN
239
Ibc-bridged-usdc
USDC.N
$0.99
0.24%
0.75%
0.47%
$238,832,467.00
23,95,19,820.556 USDC.N
240
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$236,380,681.00
23,63,80,680.87 FDIT
241
Vision-3
VSN
$0.07
0.22%
5.86%
14.6%
$235,568,922.00
3,39,65,27,014.435 VSN
242
Cap-usd
CUSD
$1.00
0.07%
0.04%
0.16%
$233,459,682.00
23,38,73,232.041 CUSD
243
Zencash
ZEN
$13.12
1.29%
11.74%
8.1%
$231,510,710.00
1,76,13,136.304 ZEN
244
Zora
ZORA
$0.05
1.8%
14.01%
9.45%
$229,253,829.00
4,46,99,99,998 ZORA
245
Wormhole
W
$0.05
1.88%
12.88%
19.08%
$229,144,037.00
4,96,75,26,725 W
246
Undeads-games
UDS
$2.23
0.41%
0.95%
6.96%
$228,822,973.00
10,23,93,857.625 UDS
247
Walrus-2
WAL
$0.15
1.34%
15.37%
25.78%
$228,795,262.00
1,51,16,66,667 WAL
248
1inch
1INCH
$0.16
2.37%
12.46%
17.98%
$227,902,252.00
1,39,98,14,269.972 1INCH
249
Ethena-staked-ena
SENA
$0.25
0.01%
7.5%
13.36%
$225,301,100.00
96,41,11,261.462 SENA
250
Zebec-network
ZBCN
$0.00
2.92%
11.11%
26.48%
$224,264,463.00
94,82,67,42,041.37 ZBCN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)