Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,727.00
0.41%
3.85%
0.75%
$1,807,751,756,559.00
1,99,54,181 BTC
2
Ethereum
ETH
$3,046.25
0.96%
3.32%
0.84%
$367,540,235,027.00
12,06,95,565.849 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.07%
$184,549,331,452.00
1,84,56,64,77,915.182 USDT
4
Ripple
XRP
$2.22
0.28%
1.52%
5.62%
$134,093,920,595.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$894.93
0.5%
3.81%
0.15%
$123,230,105,003.00
13,77,36,474.8 BNB
6
Solana
SOL
$143.22
0.35%
3.19%
4.76%
$79,970,403,937.00
55,93,85,237.999 SOL
7
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$75,754,867,006.00
75,76,99,93,345.909 USDC
8
Staked-ether
STETH
$3,043.30
0.97%
3.25%
0.9%
$26,246,350,231.00
86,31,274.841 STETH
9
Tron
TRX
$0.28
0.18%
0.71%
3.59%
$26,204,264,906.00
94,67,76,81,213.739 TRX
10
Dogecoin
DOGE
$0.15
0.29%
1.53%
0.41%
$23,494,038,270.00
1,51,92,20,76,383.705 DOGE
11
Cardano
ADA
$0.44
0.13%
3.36%
5.69%
$15,968,251,157.00
36,61,66,34,895.161 ADA
12
Figure-heloc
FIGR_HELOC
$1.04
0.07%
2.65%
0.05%
$14,356,209,819.00
13,86,69,46,505.44 FIGR_HELOC
13
Whitebit
WBT
$58.84
0.21%
1.34%
2.27%
$12,617,655,237.00
21,44,64,392 WBT
14
Wrapped-steth
WSTETH
$3,712.60
0.8%
3.14%
0.91%
$12,254,685,739.00
33,00,782.469 WSTETH
15
Wrapped-bitcoin
WBTC
$90,511.00
0.31%
3.52%
1.32%
$11,287,647,137.00
1,24,963.489 WBTC
16
Bitcoin-cash
BCH
$545.30
0.27%
3.17%
12.27%
$10,881,195,580.00
1,99,58,765.522 BCH
17
Wrapped-beacon-eth
WBETH
$3,300.65
0.97%
3.22%
0.93%
$10,729,116,662.00
32,64,440.034 WBETH
18
Hyperliquid
HYPE
$36.04
0.22%
5.85%
6.97%
$9,750,197,518.00
27,07,72,999.434 HYPE
19
Chainlink
LINK
$13.48
0.38%
3.47%
0.21%
$9,391,997,955.00
69,68,49,970.453 LINK
20
Usds
USDS
$1.00
0%
0%
0.03%
$9,328,939,003.00
9,33,20,97,155.379 USDS
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.02%
0.04%
$8,981,970,047.00
8,98,49,92,992.454 BSC-USD
22
Leo-token
LEO
$9.71
0.11%
0.62%
3.13%
$8,937,848,015.00
92,20,68,482.9 LEO
23
Zcash
ZEC
$530.51
0.83%
3.39%
21.42%
$8,685,370,070.00
1,64,08,162.666 ZEC
24
Stellar
XLM
$0.26
0.26%
2.45%
4.83%
$8,325,647,802.00
32,31,33,02,785.752 XLM
25
Weth
WETH
$3,045.91
0.59%
3.23%
1.16%
$8,078,838,469.00
26,61,671.43 WETH
26
Wrapped-eeth
WEETH
$3,292.04
0.84%
3.2%
0.97%
$7,762,464,158.00
23,65,494.603 WEETH
27
Monero
XMR
$397.69
0.18%
2.56%
8.85%
$7,333,593,888.00
1,84,46,744.074 XMR
28
Ethena-usde
USDE
$1.00
0.11%
0.14%
0.19%
$7,282,230,789.00
7,28,65,25,131.205 USDE
29
Coinbase-wrapped-btc
CBBTC
$90,451.00
0.06%
3.44%
1.01%
$6,704,916,929.00
74,108.848 CBBTC
30
Litecoin
LTC
$86.78
0%
1.63%
6.23%
$6,640,277,468.00
7,65,64,401.983 LTC
31
Avalanche-2
AVAX
$14.96
0.04%
4.9%
4.9%
$6,410,512,920.00
42,89,38,646.237 AVAX
32
Hedera-hashgraph
HBAR
$0.15
0.51%
2.27%
2.55%
$6,284,861,907.00
42,47,55,10,655.451 HBAR
33
Sui
SUI
$1.55
0.72%
0.64%
3.73%
$5,709,824,035.00
3,68,13,25,480.198 SUI
34
Shiba-inu
SHIB
$0.00
0.27%
1.59%
0.68%
$5,069,029,196.00
58,92,44,43,71,05,897.5 SHIB
35
World-liberty-financial
WLFI
$0.16
0.73%
2.16%
18.54%
$4,452,329,327.00
27,24,38,02,538.151 WLFI
36
Dai
DAI
$1.00
0.08%
0.02%
0.01%
$4,447,429,005.00
4,44,91,63,214.503 DAI
37
Ethena-staked-usde
SUSDE
$1.21
0.04%
0.03%
0.17%
$4,242,484,618.00
3,51,90,72,039.35 SUSDE
38
Crypto-com-chain
CRO
$0.11
0.51%
1.94%
2.79%
$4,180,161,610.00
37,32,10,05,511.386 CRO
39
Uniswap
UNI
$6.32
0.53%
1.53%
12.13%
$3,974,743,228.00
62,98,92,750.271 UNI
40
The-open-network
TON
$1.60
0.67%
2.43%
7.51%
$3,974,008,923.00
2,49,00,28,143.643 TON
41
Usdt0
USDT0
$1.00
0.11%
0.09%
0.13%
$3,944,322,372.00
3,94,55,88,957.069 USDT0
42
Susds
SUSDS
$1.08
0.19%
0.19%
0.72%
$3,927,809,981.00
3,64,31,60,570.1 SUSDS
43
Polkadot
DOT
$2.34
0.1%
2.52%
12.77%
$3,834,992,673.00
1,63,94,26,894.264 DOT
44
Paypal-usd
PYUSD
$1.00
0.01%
0.03%
0.01%
$3,822,353,065.00
3,82,33,34,857.626 PYUSD
45
Mantle
MNT
$1.07
0.51%
4.5%
3.79%
$3,488,065,311.00
3,25,29,44,055.637 MNT
46
Memecore
M
$1.95
1.2%
4.53%
10.14%
$3,329,842,201.00
1,70,62,63,161.18 M
47
Canton-network
CC
$0.09
0.41%
1.6%
11.34%
$3,134,027,742.00
35,44,39,63,827.832 CC
48
Bittensor
TAO
$310.81
0.59%
0.47%
4.43%
$2,982,392,316.00
95,97,491 TAO
49
Aave
AAVE
$186.14
0.34%
4.03%
7.22%
$2,816,214,856.00
1,51,56,428.656 AAVE
50
Usd1-wlfi
USD1
$1.00
0.01%
0.03%
0.04%
$2,713,047,805.00
2,71,60,13,759.248 USD1
51
Bitget-token
BGB
$3.64
0.07%
1.67%
0.93%
$2,544,783,224.00
69,99,92,035.979 BGB
52
Near
NEAR
$1.93
0.16%
1.25%
18.46%
$2,466,445,171.00
1,28,09,78,895 NEAR
53
Okb
OKB
$110.47
0.25%
4.11%
0.44%
$2,316,991,551.00
2,10,00,000 OKB
54
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,316,812,747.00
2,31,68,12,747.49 BUIDL
55
Internet-computer
ICP
$4.28
1.04%
0.07%
13.75%
$2,312,687,626.00
54,10,22,176.316 ICP
56
Aster-2
ASTER
$1.13
2.06%
3.85%
16.88%
$2,278,279,901.00
2,01,77,00,000 ASTER
57
Falcon-finance
USDF
$1.00
0.3%
0.01%
0.1%
$2,191,210,077.00
2,18,97,34,334.288 USDF
58
Ethereum-classic
ETC
$14.14
0.05%
0.38%
0.39%
$2,182,345,167.00
15,44,84,803.608 ETC
59
Tether-gold
XAUT
$4,143.04
0.33%
0.31%
1.65%
$2,165,936,255.00
5,22,089.3 XAUT
60
Pi-network
PI
$0.25
0.43%
5.46%
6.59%
$2,116,064,319.00
8,33,27,61,513.579 PI
61
Ethena
ENA
$0.28
0.58%
0.58%
4.97%
$2,082,553,716.00
7,42,34,37,500 ENA
62
Jito-staked-sol
JITOSOL
$178.06
0.09%
2.98%
4.44%
$1,997,625,150.00
1,12,26,235.577 JITOSOL
63
Pepe
PEPE
$0.00
0.07%
2.08%
1.29%
$1,977,272,720.00
42,06,90,00,00,00,000 PEPE
64
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.77
0.09%
1.89%
2.21%
$1,865,724,828.00
39,14,97,596.046 JLP
65
Binance-peg-weth
WETH
$3,045.82
0.88%
3.25%
0.85%
$1,836,784,467.00
6,05,000 WETH
66
Wrapped-solana
SOL
$143.21
0.27%
3.12%
4.68%
$1,820,959,665.00
1,27,22,556.218 SOL
67
Rain
RAIN
$0.01
0.44%
0.91%
118.05%
$1,807,203,863.00
2,37,59,91,06,605.58 RAIN
68
Pump-fun
PUMP
$0.00
0.65%
5.23%
7.98%
$1,728,726,539.00
5,90,00,00,00,000 PUMP
69
Aptos
APT
$2.27
0.34%
0.18%
21.28%
$1,668,655,911.00
73,45,06,290.421 APT
70
Ondo-finance
ONDO
$0.52
0.92%
3.72%
1.13%
$1,645,856,882.00
3,15,91,07,529 ONDO
71
Htx-dao
HTX
$0.00
0.03%
0.73%
1.81%
$1,613,092,177.00
93,01,49,43,78,22,426.1 HTX
72
Kucoin-shares
KCS
$12.18
0.1%
4.39%
1.64%
$1,579,438,210.00
12,97,28,856.736 KCS
73
Kaspa
KAS
$0.06
1.09%
14.11%
37.1%
$1,549,693,920.00
26,77,71,48,610.507 KAS
74
Worldcoin-wld
WLD
$0.66
0.34%
3.25%
1.26%
$1,547,716,699.00
2,35,87,13,606.865 WLD
75
Polygon-ecosystem-token
POL
$0.14
0.1%
1.4%
4.9%
$1,451,708,251.00
10,54,31,23,498.016 POL
76
Pax-gold
PAXG
$4,161.76
0.08%
0.62%
1.64%
$1,389,258,086.00
3,33,757.173 PAXG
77
Syrupusdc
SYRUPUSDC
$1.14
0%
0.05%
0.09%
$1,355,488,862.00
1,19,08,69,390.785 SYRUPUSDC
78
Usdtb
USDTB
$1.00
0.21%
0.31%
0.41%
$1,341,913,258.00
1,33,84,01,387.726 USDTB
79
Bfusd
BFUSD
$1.00
0.02%
0%
0.05%
$1,319,382,825.00
1,32,00,00,000 BFUSD
80
Rocket-pool-eth
RETH
$3,497.51
0.9%
3.29%
0.9%
$1,301,053,064.00
3,72,006.581 RETH
81
Algorand
ALGO
$0.15
0.31%
0.31%
3.33%
$1,290,538,200.00
8,80,08,34,864.269 ALGO
82
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,686,623.00
1,28,89,99,879.84 USDC
83
Gatechain-token
GT
$10.76
0.14%
6.46%
1.69%
$1,262,912,193.00
11,73,44,473.531 GT
84
Ripple-usd
RLUSD
$1.00
0.01%
0.04%
0.01%
$1,260,786,496.00
1,26,11,48,083.618 RLUSD
85
Official-trump
TRUMP
$6.29
0.14%
0.99%
8.29%
$1,257,855,633.00
19,99,99,973.087 TRUMP
86
Quant-network
QNT
$85.01
0.65%
4.86%
9.99%
$1,235,546,624.00
1,45,44,176.164 QNT
87
Arbitrum
ARB
$0.22
0.16%
1.51%
4.27%
$1,228,097,336.00
5,61,81,48,833 ARB
88
Wbnb
WBNB
$894.47
0.47%
3.6%
0.2%
$1,225,322,449.00
13,71,701.854 WBNB
89
Binance-staked-sol
BNSOL
$155.39
0.64%
3.38%
4.79%
$1,220,895,944.00
78,85,282.541 BNSOL
90
Cosmos
ATOM
$2.53
0.38%
2.87%
7.17%
$1,213,825,415.00
48,00,45,714.512 ATOM
91
Global-dollar
USDG
$1.00
0%
0.01%
0%
$1,213,374,616.00
1,21,36,62,887.927 USDG
92
Filecoin
FIL
$1.67
0.22%
0.62%
10.82%
$1,206,583,319.00
72,13,73,234 FIL
93
Vechain
VET
$0.01
0.4%
2.22%
2.65%
$1,195,425,744.00
85,98,50,41,177 VET
94
Flare-networks
FLR
$0.02
6.44%
10.98%
13.58%
$1,192,931,061.00
78,49,87,61,320.551 FLR
95
Hashnote-usyc
USYC
$1.11
NaN%
0.02%
0.17%
$1,174,692,272.00
1,06,07,96,325.018 USYC
96
Hash-2
HASH
$0.02
0%
19.25%
21.35%
$1,146,275,857.00
51,56,08,54,948 HASH
97
Kinetic-staked-hype
KHYPE
$36.25
0.44%
5.86%
6.94%
$1,088,585,276.00
3,00,68,741.581 KHYPE
98
Kelp-dao-restaked-eth
RSETH
$3,217.47
0.72%
3.15%
0.81%
$1,070,688,299.00
3,33,556.425 RSETH
99
Ignition-fbtc
FBTC
$91,104.00
0.8%
4.4%
0.87%
$1,065,653,289.00
11,707.413 FBTC
100
Sky
SKY
$0.05
0.45%
8.31%
6.23%
$1,064,657,019.00
22,91,42,29,152.614 SKY
101
Lombard-staked-btc
LBTC
$90,815.00
0.41%
3.81%
1.14%
$1,026,086,863.00
11,339.945 LBTC
102
Liquid-staked-ethereum
LSETH
$3,227.98
0.08%
2.48%
0.89%
$1,013,405,711.00
3,13,944.699 LSETH
103
Nexo
NEXO
$1.00
0.09%
4.01%
5.55%
$1,003,328,927.00
1,00,00,00,000 NEXO
104
Xdce-crowd-sale
XDC
$0.05
0.08%
0.69%
9.5%
$1,001,711,905.00
18,52,02,08,088 XDC
105
Solv-btc
SOLVBTC
$90,377.00
0.06%
4.03%
0.81%
$950,599,026.00
10,524.239 SOLVBTC
106
Render-token
RENDER
$1.82
0.47%
0.98%
9.92%
$941,440,027.00
51,85,84,616.164 RENDER
107
First-digital-usd
FDUSD
$1.00
0.1%
0.05%
0%
$926,795,474.00
92,96,65,662.96 FDUSD
108
Sei-network
SEI
$0.14
0.35%
2.25%
4.71%
$897,672,869.00
6,37,00,00,000 SEI
109
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.21%
0.44%
$896,149,866.00
80,99,85,279.137 SYRUPUSDT
110
Story-2
IP
$2.69
0.16%
11.29%
2.71%
$884,864,591.00
33,12,19,887.68 IP
111
Dash
DASH
$69.66
1.28%
19.15%
11.75%
$873,160,761.00
1,24,99,524.978 DASH
112
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.90
0%
0.01%
0.07%
$843,584,622.00
7,73,61,359.347 USTB
113
Pancakeswap-token
CAKE
$2.47
0.03%
1.91%
7.39%
$832,780,281.00
33,74,90,480.446 CAKE
114
Bonk
BONK
$0.00
0.1%
3.29%
0.8%
$824,156,799.00
8,24,41,23,18,16,923.61 BONK
115
Morpho
MORPHO
$1.52
0.52%
0.44%
18.4%
$801,651,719.00
52,89,25,058.801 MORPHO
116
Jupiter-exchange-solana
JUP
$0.26
0.65%
1.88%
1.85%
$789,840,678.00
3,08,34,74,628.22 JUP
117
Ousg
OUSG
$113.44
0%
0.02%
0.08%
$776,844,836.00
68,48,139.133 OUSG
118
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.15%
$762,212,461.00
75,07,29,305.306 JAAA
119
Mantle-staked-ether
METH
$3,287.28
0.48%
2.83%
0.5%
$759,154,562.00
2,31,417.873 METH
120
Renzo-restaked-eth
EZETH
$3,241.78
0.88%
3.29%
0.8%
$757,993,242.00
2,34,747.452 EZETH
121
Pudgy-penguins
PENGU
$0.01
0.65%
3.44%
3.12%
$733,017,132.00
62,86,03,96,090 PENGU
122
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,510.00
0.42%
3.58%
0.82%
$732,354,165.00
8,114.022 WBTC
123
Starknet
STRK
$0.15
1.18%
7.61%
38.1%
$699,878,881.00
4,56,00,20,668.349 STRK
124
Clbtc
CLBTC
$90,422.00
0%
2.67%
1.81%
$698,348,956.00
7,723.217 CLBTC
125
Fetch-ai
FET
$0.27
0.57%
4.06%
16.53%
$694,327,940.00
2,60,48,49,776.672 FET
126
Ondo-us-dollar-yield
USDY
$1.10
0%
0.23%
0.21%
$687,429,932.00
62,24,30,280.155 USDY
127
Spx6900
SPX
$0.73
2.86%
17.27%
26.96%
$678,802,438.00
93,09,93,080.91 SPX
128
Jupiter-staked-sol
JUPSOL
$165.23
0.36%
3.35%
4.91%
$677,301,533.00
41,05,746.955 JUPSOL
129
Virtual-protocol
VIRTUAL
$1.00
2.97%
10.38%
12.04%
$653,598,508.00
65,60,82,020.593 VIRTUAL
130
Aerodrome-finance
AERO
$0.72
0.2%
4.75%
11.09%
$647,411,049.00
90,33,27,688.942 AERO
131
Curve-dao-token
CRV
$0.44
0.42%
6.57%
3.1%
$631,289,048.00
1,42,90,11,802 CRV
132
Fasttoken
FTN
$1.44
19.52%
13.65%
16.81%
$623,870,159.00
43,37,76,829.8 FTN
133
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$620,400,695.00
62,05,36,088.602 USDC.E
134
Optimism
OP
$0.33
0.4%
0.72%
12.7%
$617,980,656.00
1,89,65,70,907 OP
135
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.1%
$613,968,355.00
61,41,17,153.553 DAI
136
Stakewise-v3-oseth
OSETH
$3,155.53
0.85%
3.36%
2.14%
$613,418,544.00
1,95,020.805 OSETH
137
Usdai
USDAI
$1.00
0%
0.03%
0.01%
$612,512,446.00
61,25,80,416.887 USDAI
138
Beldex
BDX
$0.08
1.19%
0.08%
1.85%
$612,392,192.00
7,47,76,81,635.112 BDX
139
Injective-protocol
INJ
$6.03
0.38%
2.03%
7.38%
$601,683,057.00
10,00,00,000 INJ
140
Lido-dao
LDO
$0.67
0.76%
0.06%
5.68%
$597,211,945.00
89,20,94,521.185 LDO
141
Blockstack
STX
$0.32
0.24%
0.67%
5.85%
$583,445,877.00
1,81,33,65,962.673 STX
142
Msol
MSOL
$191.64
0.07%
2.76%
4.27%
$579,054,125.00
30,23,666 MSOL
143
Tbtc
TBTC
$90,399.00
0.57%
3.53%
1.27%
$565,536,640.00
6,272.301 TBTC
144
Newton-project
AB
$0.01
0.12%
0.06%
1.98%
$562,391,568.00
88,74,89,12,363.95 AB
145
Usual-usd
USD0
$1.00
0.24%
0.23%
0.22%
$552,255,813.00
55,32,12,433.091 USD0
146
The-graph
GRT
$0.05
0.23%
0.32%
4.67%
$551,258,952.00
10,61,00,92,800.583 GRT
147
L2-standard-bridged-weth-base
WETH
$3,042.03
0.51%
3.01%
0.79%
$550,450,751.00
1,81,451.109 WETH
148
Tezos
XTZ
$0.51
0.1%
0.78%
4.39%
$543,897,728.00
1,06,66,87,393.672 XTZ
149
Celestia
TIA
$0.63
0.23%
0.66%
17.99%
$535,056,160.00
84,67,28,597.671 TIA
150
Merlin-chain
MERL
$0.50
0.44%
131.08%
34.02%
$528,977,515.00
1,05,19,77,508 MERL
151
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,047.35
0.97%
3.28%
0.98%
$509,576,692.00
1,67,889.818 WETH
152
Myx-finance
MYX
$2.65
0.67%
3.34%
12.98%
$505,728,569.00
19,07,68,939.69 MYX
153
Monad
MON
$0.05
0.92%
2.92%
NaN%
$499,226,553.00
10,83,05,83,396 MON
154
Iota
IOTA
$0.12
1.05%
0.56%
3.94%
$492,707,448.00
4,16,33,84,668 IOTA
155
True-usd
TUSD
$1.00
0.04%
0.1%
0.01%
$492,613,036.00
49,45,15,083 TUSD
156
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
157
Telcoin
TEL
$0.01
0.7%
2.18%
20.32%
$490,243,646.00
95,07,72,36,366.71 TEL
158
Mantle-bridged-usdt-mantle
USDT
$1.01
1.23%
0.92%
1.06%
$486,488,754.00
48,39,93,306.224 USDT
159
Floki
FLOKI
$0.00
0.33%
1.77%
3.75%
$481,438,097.00
96,57,59,41,38,464 FLOKI
160
Kaia
KAIA
$0.08
0.14%
0.66%
1.25%
$480,626,104.00
5,85,66,41,747.106 KAIA
161
Ether-fi
ETHFI
$0.78
0.72%
3.14%
14.03%
$470,959,198.00
60,85,28,373 ETHFI
162
Usdd
USDD
$1.00
0.06%
0.04%
0.06%
$468,376,989.00
46,85,52,511 USDD
163
Gteth
GTETH
$3,045.17
0.86%
3.23%
0.73%
$467,521,518.00
1,53,820 GTETH
164
Stader-ethx
ETHX
$3,269.68
0.73%
3.15%
0.78%
$467,326,154.00
1,43,215.341 ETHX
165
Trust-wallet-token
TWT
$1.09
0.11%
1.27%
4.25%
$452,539,856.00
41,66,49,900 TWT
166
Pyth-network
PYTH
$0.08
0.07%
2.29%
6.19%
$452,307,106.00
5,74,99,82,922.651 PYTH
167
Pendle
PENDLE
$2.71
0.95%
10.17%
14.08%
$445,966,433.00
16,45,48,326.115 PENDLE
168
Ethereum-name-service
ENS
$11.75
0.3%
2.38%
4.13%
$445,692,401.00
3,79,59,330.672 ENS
169
Eutbl
EUTBL
$1.21
0%
0.3%
0.6%
$444,218,628.00
36,70,96,791.481 EUTBL
170
Doublezero
2Z
$0.13
0.03%
2.81%
1.04%
$442,718,553.00
3,47,14,17,500 2Z
171
Ether-fi-liquid-eth
LIQUIDETH
$3,232.04
0.69%
3.91%
0.92%
$441,483,018.00
1,37,017.891 LIQUIDETH
172
Decred
DCR
$25.39
0.3%
10.74%
19.16%
$435,065,244.00
1,71,40,957.922 DCR
173
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.02%
0.07%
$430,842,916.00
38,85,55,064.18 STEAKUSDC
174
Conflux-token
CFX
$0.08
0.4%
0.25%
6.18%
$430,563,381.00
5,15,80,58,166.654 CFX
175
Plasma
XPL
$0.22
0.37%
0.56%
9.56%
$427,101,880.00
1,97,77,77,777.778 XPL
176
Sonic-3
S
$0.11
0.38%
0.02%
7.08%
$425,034,796.00
3,78,47,75,845 S
177
Bitcoin-cash-sv
BSV
$21.35
0.42%
1.85%
1.14%
$424,545,833.00
1,99,52,821.875 BSV
178
The-sandbox
SAND
$0.16
0.27%
2.05%
7.57%
$421,660,526.00
2,61,32,89,192.223 SAND
179
Gho
GHO
$1.00
0.14%
0.02%
0.08%
$418,367,681.00
41,90,17,157.658 GHO
180
Wrapped-hype
WHYPE
$35.98
0.26%
5.87%
6.98%
$414,262,672.00
1,15,41,305.723 WHYPE
181
Bittorrent
BTT
$0.00
0.27%
0.22%
1.03%
$410,528,654.00
98,60,61,14,28,57,000 BTT
182
Helium
HNT
$2.20
0.61%
2.54%
4.81%
$409,087,979.00
18,63,21,438.091 HNT
183
Usdb
USDB
$1.00
0.53%
0.73%
0.06%
$404,950,614.00
40,60,46,631.561 USDB
184
Sun-token
SUN
$0.02
0.04%
0.58%
4.17%
$402,130,780.00
19,18,32,05,509.095 SUN
185
Sweth
SWETH
$3,312.07
0.78%
2.64%
0.11%
$400,799,352.00
1,21,323.096 SWETH
186
Binance-peg-dogecoin
DOGE
$0.15
0.02%
1.32%
0.04%
$395,981,110.00
2,56,44,55,793.971 DOGE
187
Sbtc-2
SBTC
$90,339.00
0.06%
2.66%
0.58%
$395,333,240.00
4,382.741 SBTC
188
Coinbase-wrapped-staked-eth
CBETH
$3,365.61
0.9%
3.15%
0.85%
$392,054,199.00
1,16,486.198 CBETH
189
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
0.21%
9.68%
5.76%
$386,390,414.00
4,271.684 ENZOBTC
190
Apenft
NFT
$0.00
0.05%
0.81%
0.04%
$385,977,734.00
99,01,05,66,72,56,391.5 NFT
191
Dogwifcoin
WIF
$0.39
0.02%
4.97%
2.88%
$383,918,321.00
99,89,26,392 WIF
192
Flow
FLOW
$0.24
0.06%
1.23%
9.14%
$382,200,000.00
1,62,50,33,575.519 FLOW
193
Jasmycoin
JASMY
$0.01
0.26%
2.59%
2.93%
$381,126,742.00
49,44,49,99,677.59 JASMY
194
Just
JST
$0.04
0.07%
0.22%
0.97%
$379,733,590.00
9,90,00,00,000 JST
195
Benqi-liquid-staked-avax
SAVAX
$18.43
0.03%
4.59%
5.14%
$378,643,746.00
2,05,53,814.021 SAVAX
196
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,521.00
0.02%
3.35%
1.33%
$374,280,486.00
4,134.728 BTC.B
197
Ether-fi-staked-eth
EETH
$3,038.49
0.24%
3.09%
0.79%
$372,029,671.00
1,22,227.021 EETH
198
Theta-token
THETA
$0.37
0.55%
1.22%
7%
$370,784,380.00
1,00,00,00,000 THETA
199
Gala
GALA
$0.01
0.43%
1.19%
5.62%
$366,583,400.00
46,69,97,98,622.871 GALA
200
Olympus
OHM
$22.18
0.52%
3.73%
7%
$361,905,313.00
1,63,76,217.366 OHM
201
Gnosis
GNO
$135.35
0.24%
1.47%
1.47%
$356,956,239.00
26,39,589 GNO
202
Zksync
ZK
$0.04
0.33%
4.17%
22.74%
$346,447,617.00
8,59,83,47,698 ZK
203
Fartcoin
FARTCOIN
$0.35
0.41%
16.29%
29.63%
$344,944,175.00
99,99,82,372.761 FARTCOIN
204
Syrup
SYRUP
$0.30
0.09%
0.54%
17.24%
$343,423,074.00
1,13,86,89,196.059 SYRUP
205
Basic-attention-token
BAT
$0.23
0.62%
9.42%
25.26%
$339,695,993.00
1,49,57,11,956.953 BAT
206
Euro-coin
EURC
$1.16
0.04%
0.32%
0.55%
$329,787,382.00
28,42,21,361.677 EURC
207
Vaulta
A
$0.21
0.06%
0.52%
10.48%
$329,320,776.00
1,60,60,84,298.964 A
208
Arbitrum-bridged-wrapped-eeth
WEETH
$3,292.33
0.9%
3.22%
0.97%
$327,945,370.00
99,711.493 WEETH
209
Decentraland
MANA
$0.17
0.15%
1.03%
10.39%
$324,485,375.00
1,91,91,39,193.789 MANA
210
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,037.85
0.43%
2.97%
0.54%
$321,639,335.00
1,05,872.812 WETH
211
Usx
USX
$1.00
0%
0.04%
0.03%
$321,024,249.00
32,08,69,915.845 USX
212
Falcon-finance-ff
FF
$0.14
2.81%
5.27%
5.25%
$320,743,332.00
2,34,00,00,000 FF
213
Kinesis-gold
KAU
$133.85
0.18%
0.48%
1.33%
$319,399,979.00
23,86,227.834 KAU
214
Mimblewimblecoin
MWC
$29.50
1.36%
3.99%
8.71%
$313,381,351.00
1,09,95,069.957 MWC
215
Binance-peg-busd
BUSD
$1.00
0.23%
0.24%
0.28%
$313,247,136.00
31,24,77,997.51 BUSD
216
Zebec-network
ZBCN
$0.00
0.64%
4.27%
20.23%
$312,183,689.00
95,86,84,02,862.801 ZBCN
217
Raydium
RAY
$1.15
0.25%
1.69%
5.13%
$307,866,458.00
26,82,77,269.632 RAY
218
Neo
NEO
$4.36
0.06%
1.05%
4.97%
$307,255,482.00
7,05,30,000 NEO
219
Ape-and-pepe
APEPE
$0.00
0.34%
4.77%
21.44%
$304,780,029.00
21,00,00,00,00,00,000 APEPE
220
Frax-ether
FRXETH
$3,008.27
0.85%
3.05%
0.99%
$300,432,878.00
99,868.998 FRXETH
221
Mantle-restaked-eth
CMETH
$3,290.35
1.05%
3.15%
0.84%
$298,780,391.00
91,120.546 CMETH
222
Ultima
ULTIMA
$2,976.73
0.55%
2.14%
3.85%
$297,624,895.00
1,00,000 ULTIMA
223
Chiliz
CHZ
$0.03
0.39%
0.68%
1.32%
$296,673,430.00
10,12,41,82,672 CHZ
224
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$295,862,992.00
27,23,28,874.834 JTRSY
225
Unit-bitcoin
UBTC
$90,479.00
0.13%
3.35%
1.65%
$295,647,220.00
3,272.76 UBTC
226
Compound-governance-token
COMP
$30.50
0.25%
1.75%
3.68%
$293,583,753.00
96,40,444.392 COMP
227
Frax
FRAX
$0.99
0.01%
0.04%
0%
$282,405,200.00
28,41,34,633.318 FRAX
228
Swissborg
BORG
$0.29
0.09%
5.9%
4.16%
$281,527,973.00
98,22,52,443.442 BORG
229
Astherus-staked-bnb
ASBNB
$944.67
0.16%
3.38%
1.11%
$277,057,166.00
2,93,215.324 ASBNB
230
Ethena-staked-ena
SENA
$0.29
0.01%
1.4%
10.05%
$275,618,301.00
95,99,81,775.744 SENA
231
Vision-3
VSN
$0.08
0.3%
3.26%
7.46%
$274,786,678.00
3,43,41,90,433.068 VSN
232
Eigenlayer
EIGEN
$0.62
0.09%
2.87%
6.03%
$271,153,801.00
44,10,25,501.533 EIGEN
233
Arweave
AR
$4.14
0.51%
1.15%
0.26%
$270,512,972.00
6,54,54,185.538 AR
234
Undeads-games
UDS
$2.63
0.25%
4.76%
19.7%
$269,401,960.00
10,23,93,857.625 UDS
235
Cap-usd
CUSD
$1.00
0.02%
0%
0.12%
$269,172,553.00
26,88,55,007.983 CUSD
236
1inch
1INCH
$0.19
0.61%
0.07%
4.89%
$267,539,244.00
1,39,99,01,248.972 1INCH
237
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$266,228,822.00
26,62,28,821.68 FDIT
238
Layerzero
ZRO
$1.32
0.33%
0.72%
6.17%
$265,889,269.00
20,16,04,281.408 ZRO
239
Instadapp
FLUID
$3.42
0.75%
0.18%
5.98%
$264,591,934.00
7,74,88,208.867 FLUID
240
Immutable-x
IMX
$0.32
0.34%
0.98%
12.22%
$262,635,986.00
81,16,31,816.12 IMX
241
Humanity
H
$0.14
0.56%
16.76%
3.54%
$257,031,007.00
1,82,50,00,000 H
242
Zero-gravity
0G
$1.20
0.2%
0.55%
3.26%
$256,594,258.00
21,31,99,722 0G
243
Origintrail
TRAC
$0.57
0.32%
1.98%
14.49%
$255,783,653.00
44,72,74,118 TRAC
244
Apecoin
APE
$0.28
0.2%
2.15%
15.66%
$253,913,121.00
90,86,64,773 APE
245
Wrapped-ether-mantle-bridge
WETH
$3,044.21
0.89%
3.39%
0.91%
$250,119,571.00
82,406.209 WETH
246
Aethir
ATH
$0.02
0.03%
0.99%
17.24%
$248,428,803.00
14,99,93,03,110 ATH
247
Ecash
XEC
$0.00
0.36%
0.02%
0.22%
$244,475,497.00
1,99,52,59,52,97,580 XEC
248
Zora
ZORA
$0.05
0.13%
3.85%
2.44%
$243,956,634.00
4,46,99,99,998 ZORA
249
Drift-staked-sol
DSOL
$165.04
0.18%
2.34%
4.66%
$243,825,210.00
14,77,387.897 DSOL
250
Reallink
REAL
$0.08
0.19%
4%
22.94%
$243,706,964.00
3,00,43,63,975 REAL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)