Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$72,881.00
0.67%
7.94%
6.85%
$1,456,284,630,051.00
1,99,97,906 BTC
2
Ethereum
ETH
$2,137.02
1.27%
9.43%
4.02%
$257,761,227,908.00
12,06,92,108.975 ETH
3
Tether
USDT
$1.00
0%
0.02%
0%
$183,920,077,908.00
1,83,89,85,21,205.948 USDT
4
Binancecoin
BNB
$656.02
0.42%
4.44%
4.45%
$89,434,508,802.00
13,63,58,553.43 BNB
5
Ripple
XRP
$1.43
0.52%
5.81%
1.18%
$87,081,008,514.00
61,09,03,76,977 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$77,009,510,098.00
77,01,88,84,969.927 USDC
7
Solana
SOL
$90.31
0.53%
6.05%
2.67%
$51,452,702,550.00
56,97,63,903.344 SOL
8
Tron
TRX
$0.29
0.6%
1.78%
0.11%
$27,005,744,195.00
94,74,13,71,763.392 TRX
9
Staked-ether
STETH
$2,135.93
1.14%
9.38%
4.05%
$19,777,267,583.00
92,77,501.066 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
0%
1.01%
0.84%
$15,912,020,681.00
15,55,92,50,462.947 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.78%
8.74%
3.98%
$14,849,917,332.00
1,53,27,56,76,383.705 DOGE
12
Whitebit
WBT
$52.37
0.62%
7.09%
2.77%
$11,182,474,604.00
21,35,44,699 WBT
13
Cardano
ADA
$0.27
0.39%
5.65%
7.42%
$10,115,520,439.00
36,82,00,32,120.646 ADA
14
Usds
USDS
$1.00
0%
0%
0%
$10,093,308,902.00
10,09,42,23,770.211 USDS
15
Bitcoin-cash
BCH
$462.73
0.72%
5.2%
7.62%
$9,255,300,615.00
2,00,02,940.522 BCH
16
Wrapped-steth
WSTETH
$2,623.24
1.13%
9.38%
4.11%
$9,110,675,134.00
34,75,772.699 WSTETH
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.02%
0%
$8,984,725,613.00
8,98,49,92,787.454 BSC-USD
18
Wrapped-bitcoin
WBTC
$72,603.00
0.7%
7.83%
6.57%
$8,702,982,467.00
1,19,956.656 WBTC
19
Leo-token
LEO
$9.05
0.12%
1.8%
3.07%
$8,337,674,388.00
92,12,12,413.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,331.13
1.23%
9.17%
4.02%
$7,822,225,015.00
33,64,888.106 WBETH
21
Hyperliquid
HYPE
$31.66
0.59%
2.56%
13.05%
$7,540,964,725.00
23,83,85,315.954 HYPE
22
Monero
XMR
$364.30
1.2%
6.54%
4.69%
$6,715,788,452.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.31
0.7%
7.02%
0.9%
$6,592,080,573.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$72,831.00
0.55%
7.7%
6.78%
$6,425,561,341.00
88,404.605 CBBTC
25
Wrapped-eeth
WEETH
$2,327.73
1.3%
9.44%
4.06%
$6,330,012,875.00
27,26,232.195 WEETH
26
Ethena-usde
USDE
$1.00
0.01%
0%
0.01%
$5,981,400,314.00
5,98,30,73,882.467 USDE
27
Canton-network
CC
$0.16
0.08%
1.6%
11.28%
$5,883,149,201.00
37,94,64,64,351.171 CC
28
Stellar
XLM
$0.16
0.54%
5.97%
2.78%
$5,239,718,801.00
32,98,59,90,780.764 XLM
29
Susds
SUSDS
$1.09
0.14%
0.11%
0%
$5,182,896,082.00
4,76,46,92,893.312 SUSDS
30
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.08%
$4,622,709,323.00
4,62,58,99,930.137 USD1
31
Weth
WETH
$2,137.59
1.18%
9.46%
3.96%
$4,437,470,008.00
20,82,164.602 WETH
32
Rain
RAIN
$0.01
0.62%
1.41%
3.34%
$4,410,623,501.00
4,78,02,86,93,504.74 RAIN
33
Usdt0
USDT0
$1.00
0.04%
0.04%
0.01%
$4,402,752,740.00
4,40,13,58,843.822 USDT0
34
Hedera-hashgraph
HBAR
$0.10
0.4%
4.19%
0.33%
$4,373,920,226.00
43,30,34,21,564.627 HBAR
35
Litecoin
LTC
$56.67
0.52%
3.96%
0.32%
$4,358,110,017.00
7,69,11,164.483 LTC
36
Dai
DAI
$1.00
0.01%
0.04%
0.01%
$4,263,471,399.00
4,26,54,34,636.304 DAI
37
Paypal-usd
PYUSD
$1.00
0.01%
0.03%
0.01%
$4,219,215,643.00
4,22,07,77,476.652 PYUSD
38
Avalanche-2
AVAX
$9.46
0.17%
4.14%
0.35%
$4,082,421,761.00
43,17,71,961.177 AVAX
39
Zcash
ZEC
$238.52
0.19%
10.13%
5.56%
$3,953,554,936.00
1,65,85,070.478 ZEC
40
Sui
SUI
$0.95
0.48%
6.37%
1.18%
$3,716,498,689.00
3,89,99,84,688.415 SUI
41
Ethena-staked-usde
SUSDE
$1.22
0%
0.02%
0.09%
$3,529,220,571.00
2,89,08,12,759.9 SUSDE
42
Shiba-inu
SHIB
$0.00
0.34%
3.7%
9.34%
$3,318,403,789.00
58,92,43,74,23,93,552 SHIB
43
The-open-network
TON
$1.32
0.27%
6.04%
0.5%
$3,247,268,864.00
2,45,28,23,014.719 TON
44
Crypto-com-chain
CRO
$0.08
0.08%
3.15%
1.39%
$3,180,078,737.00
41,07,81,54,304.302 CRO
45
Tether-gold
XAUT
$5,138.16
0.24%
0.1%
0.39%
$2,900,819,908.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.23%
0.58%
8.91%
$2,890,854,370.00
27,66,12,35,703 WLFI
47
Polkadot
DOT
$1.54
0.89%
1.7%
5.67%
$2,568,562,546.00
1,67,13,26,291.023 DOT
48
Pax-gold
PAXG
$5,183.90
0.22%
0.11%
0.19%
$2,560,157,087.00
4,93,858.862 PAXG
49
Uniswap
UNI
$4.00
0.57%
2.97%
0.56%
$2,533,855,553.00
63,35,61,603.604 UNI
50
Memecore
M
$1.40
1.46%
0.21%
3.44%
$2,430,710,519.00
1,74,24,87,618.01 M
51
Mantle
MNT
$0.70
0.99%
3.66%
12.92%
$2,298,723,402.00
3,27,79,44,055.537 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,009,494,196.00
2,00,94,94,196.27 BUIDL
53
Hashnote-usyc
USYC
$1.12
NaN%
0.01%
0.05%
$1,946,546,938.00
1,74,00,10,678.115 USYC
54
Sky
SKY
$0.08
0.75%
10.48%
10.73%
$1,795,830,216.00
23,04,58,79,674.232 SKY
55
Bittensor
TAO
$186.49
0.74%
4.6%
1.35%
$1,789,836,824.00
95,97,491 TAO
56
Aster-2
ASTER
$0.72
0.3%
3.16%
2.13%
$1,762,561,948.00
2,45,49,47,754.91 ASTER
57
Aave
AAVE
$115.91
0.46%
4.82%
2.13%
$1,758,953,438.00
1,51,82,017.097 AAVE
58
Pi-network
PI
$0.18
0.71%
7.24%
7.59%
$1,748,021,154.00
9,56,22,59,320.069 PI
59
Falcon-finance
USDF
$1.00
0.02%
0.01%
0.04%
$1,738,105,228.00
1,74,22,25,466.523 USDF
60
Global-dollar
USDG
$1.00
0.01%
0.01%
0.03%
$1,731,213,771.00
1,73,14,23,196.03 USDG
61
Near
NEAR
$1.28
0.63%
7.16%
10.67%
$1,645,622,535.00
1,28,93,56,911 NEAR
62
Okb
OKB
$77.57
0.13%
3.21%
0.7%
$1,629,017,532.00
2,10,00,000 OKB
63
Ripple-usd
RLUSD
$1.00
0%
0%
0.01%
$1,583,427,540.00
1,58,36,78,814.127 RLUSD
64
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.01%
0.07%
$1,544,818,977.00
1,33,86,41,322.832 SYRUPUSDC
65
Bitget-token
BGB
$2.18
0.05%
3.17%
2.76%
$1,526,850,800.00
69,99,92,035.979 BGB
66
Pepe
PEPE
$0.00
0.42%
6.28%
11.65%
$1,522,401,133.00
42,06,90,00,00,00,000 PEPE
67
Htx-dao
HTX
$0.00
0.18%
1.61%
1.24%
$1,468,403,281.00
91,65,33,06,63,27,098.8 HTX
68
Internet-computer
ICP
$2.53
0.29%
1.32%
4.95%
$1,390,664,894.00
54,93,96,729.212 ICP
69
Ethereum-classic
ETC
$8.78
0.74%
4.7%
3.89%
$1,367,607,092.00
15,57,73,004.633 ETC
70
Bfusd
BFUSD
$1.00
0.02%
0.02%
0%
$1,318,874,366.00
1,32,00,00,000 BFUSD
71
Ondo-finance
ONDO
$0.27
0.44%
5.41%
2.64%
$1,300,649,093.00
4,86,93,30,647 ONDO
72
Binance-peg-weth
WETH
$2,136.87
1.18%
9.3%
3.96%
$1,290,199,179.00
6,05,000 WETH
73
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.02%
0.01%
$1,288,954,045.00
1,28,89,99,879.84 USDC
74
Kelp-dao-restaked-eth
RSETH
$2,274.31
1.1%
9.3%
3.98%
$1,235,977,842.00
5,44,789.034 RSETH
75
Worldcoin-wld
WLD
$0.42
0.31%
7.23%
1.03%
$1,203,537,150.00
2,89,39,75,824.938 WLD
76
Pump-fun
PUMP
$0.00
0.43%
8.89%
8.29%
$1,200,233,963.00
5,90,00,00,00,000 PUMP
77
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.87
0.44%
4.66%
2.92%
$1,165,508,844.00
30,13,90,683.6 JLP
78
Jito-staked-sol
JITOSOL
$114.12
0.55%
6.27%
2.68%
$1,146,398,165.00
1,00,46,623.457 JITOSOL
79
Gatechain-token
GT
$7.24
0.79%
4.82%
2.2%
$1,133,103,428.00
11,51,80,573.049 GT
80
Polygon-ecosystem-token
POL
$0.10
0.25%
3.08%
8.68%
$1,101,982,701.00
10,60,25,02,293.199 POL
81
Wbnb
WBNB
$656.11
0.44%
4.33%
4.48%
$1,074,469,136.00
16,38,680.246 WBNB
82
Wrapped-solana
SOL
$90.44
0.58%
6.1%
2.44%
$1,073,434,876.00
1,18,86,121.527 SOL
83
Kucoin-shares
KCS
$8.10
1.26%
4.77%
6.61%
$1,069,570,205.00
13,21,55,021.736 KCS
84
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0.01%
0.07%
$1,054,622,052.00
9,57,98,537.353 USTB
85
Morpho
MORPHO
$1.91
1.51%
1.33%
2.14%
$1,046,688,431.00
54,88,91,776.416 MORPHO
86
Clbtc
CLBTC
$73,636.00
NaN%
7.76%
6.41%
$1,027,669,104.00
13,956.118 CLBTC
87
Midnight-3
NIGHT
$0.06
0.88%
2.68%
3.37%
$1,023,092,416.00
16,60,73,99,400.635 NIGHT
88
Ethena
ENA
$0.12
0.52%
7.02%
7.67%
$999,917,101.00
8,49,21,87,500 ENA
89
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$986,222,194.00
98,62,26,945.952 USDC.E
90
Quant-network
QNT
$64.98
0.41%
5.45%
1.28%
$945,226,009.00
1,45,44,176.164 QNT
91
Cosmos
ATOM
$1.87
0.12%
3.4%
3.82%
$930,206,046.00
49,63,76,619.596 ATOM
92
Ondo-us-dollar-yield
USDY
$1.10
0%
1.01%
0.91%
$907,975,726.00
82,47,15,348.425 USDY
93
Nexo
NEXO
$0.89
0.44%
4.78%
3.16%
$893,086,115.00
1,00,00,00,000 NEXO
94
Rocket-pool-eth
RETH
$2,476.16
1.19%
9.3%
3.96%
$851,987,786.00
3,44,381.865 RETH
95
Usdtb
USDTB
$1.00
0.06%
0.09%
0.09%
$834,832,820.00
83,53,28,155.376 USDTB
96
Kaspa
KAS
$0.03
0.05%
2.55%
0.73%
$832,434,684.00
26,77,71,48,610.507 KAS
97
Hash-2
HASH
$0.01
0.02%
0.48%
14.82%
$828,562,685.00
55,31,01,76,265 HASH
98
Eutbl
EUTBL
$1.22
0.05%
0.1%
1.73%
$824,347,326.00
67,77,23,385.38 EUTBL
99
Ignition-fbtc
FBTC
$73,142.00
0.68%
8.92%
8.08%
$809,628,643.00
11,071.927 FBTC
100
Binance-staked-sol
BNSOL
$99.48
0.72%
6.04%
2.94%
$806,124,359.00
81,21,134.107 BNSOL
101
Official-trump
TRUMP
$3.45
0.82%
3.58%
1.87%
$801,444,599.00
23,24,98,807.466 TRUMP
102
Flare-networks
FLR
$0.01
0.4%
2.37%
3.49%
$796,263,759.00
85,06,41,68,785.164 FLR
103
Algorand
ALGO
$0.09
0.59%
3.37%
2.53%
$785,590,233.00
8,88,65,08,206.122 ALGO
104
Aptos
APT
$1.00
0.41%
0.25%
2.5%
$782,497,832.00
78,07,20,442.288 APT
105
Filecoin
FIL
$1.03
0.29%
3.09%
0.44%
$777,482,505.00
75,82,80,769 FIL
106
Lombard-staked-btc
LBTC
$72,855.00
0.47%
7.87%
6.41%
$768,894,826.00
10,560.887 LBTC
107
Ousg
OUSG
$114.48
0%
0.01%
0.06%
$750,895,694.00
65,59,039.684 OUSG
108
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.21%
0.18%
$743,714,219.00
72,51,85,016.774 JAAA
109
Render-token
RENDER
$1.40
0.46%
6.17%
5.16%
$725,375,720.00
51,87,43,261.014 RENDER
110
Usdd
USDD
$1.00
0.07%
0.1%
0.07%
$712,679,659.00
71,20,53,218.92 USDD
111
Syrupusdt
SYRUPUSDT
$1.12
0%
0.04%
0.26%
$703,347,263.00
62,88,66,893.94 SYRUPUSDT
112
Wrapped-tron
WTRX
$0.29
0.56%
1.81%
0.06%
$698,266,173.00
2,44,98,28,061.815 WTRX
113
Xdce-crowd-sale
XDC
$0.03
0.43%
5.37%
1.43%
$694,369,185.00
19,93,57,18,527.42 XDC
114
Jupiter-exchange-solana
JUP
$0.19
0.76%
7.97%
19.82%
$677,754,441.00
3,49,73,63,517.1 JUP
115
Kinetic-staked-hype
KHYPE
$32.03
0.54%
2.65%
12.79%
$674,453,894.00
2,10,57,476.315 KHYPE
116
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.01%
$656,619,605.00
65,67,84,214.129 DAI
117
Vechain
VET
$0.01
0.15%
5.03%
4.74%
$637,840,147.00
85,98,50,41,177 VET
118
Mantle-staked-ether
METH
$2,309.06
0.43%
8.65%
3.4%
$629,034,589.00
2,72,411.613 METH
119
Arbitrum
ARB
$0.10
0.53%
1.82%
4.07%
$614,211,324.00
5,93,90,74,958 ARB
120
Beldex
BDX
$0.08
0.07%
0.63%
0.49%
$610,241,789.00
7,60,59,74,016.394 BDX
121
Ylds
YLDS
$1.00
0%
0%
0%
$587,480,499.00
58,74,80,678.96 YLDS
122
Stable-2
STABLE
$0.03
0.44%
3.38%
12.88%
$586,832,402.00
20,58,34,26,268 STABLE
123
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$72,648.00
0.54%
7.8%
6.7%
$573,285,087.00
7,897.43 WBTC
124
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$568,179,692.00
51,83,28,892.305 JTRSY
125
Liquid-staked-ethereum
LSETH
$2,332.84
0.04%
8%
3.27%
$563,499,317.00
2,41,550.727 LSETH
126
Usual-usd
USD0
$1.00
0.01%
0.45%
0.15%
$562,284,470.00
56,33,02,512.207 USD0
127
Decred
DCR
$32.06
0.46%
10.59%
10.54%
$554,138,910.00
1,73,05,644.524 DCR
128
Bonk
BONK
$0.00
0.56%
5.02%
3.76%
$545,994,592.00
8,79,94,76,01,49,300.47 BONK
129
Gho
GHO
$1.00
0.03%
0.01%
0.03%
$544,105,267.00
54,40,00,000 GHO
130
L2-standard-bridged-weth-base
WETH
$2,136.99
1.2%
9.23%
3.85%
$531,589,835.00
2,49,181.873 WETH
131
Wrapped-flare
WFLR
$0.01
0.38%
2.48%
3.38%
$505,530,492.00
54,01,57,03,030.314 WFLR
132
True-usd
TUSD
$1.00
0.05%
0.05%
0.09%
$494,535,596.00
49,45,15,083 TUSD
133
Blockstack
STX
$0.27
0.19%
6.83%
2.82%
$494,261,554.00
1,83,30,48,517.136 STX
134
A7a5
A7A5
$0.01
0%
2.77%
3.01%
$486,913,317.00
39,19,38,17,031.241 A7A5
135
Virtual-protocol
VIRTUAL
$0.74
0.45%
0.24%
5.59%
$484,674,943.00
65,63,01,970.333 VIRTUAL
136
Solv-btc
SOLVBTC
$72,667.00
0.76%
8.48%
6.43%
$473,367,434.00
6,517.173 SOLVBTC
137
Fasttoken
FTN
$1.09
0.06%
0.03%
0.09%
$472,159,537.00
43,38,61,414.6 FTN
138
Pancakeswap-token
CAKE
$1.41
0.63%
5.33%
6.35%
$465,408,032.00
33,03,72,468.753 CAKE
139
Binance-peg-xrp
XRP
$1.43
0.58%
5.85%
1.3%
$464,594,109.00
32,57,99,999.91 XRP
140
Sei-network
SEI
$0.07
0.09%
3.09%
3.2%
$462,796,170.00
6,73,33,33,333 SEI
141
Euro-coin
EURC
$1.16
0.09%
0.18%
1.65%
$461,286,219.00
39,69,60,365.994 EURC
142
Usdai
USDAI
$1.00
0%
0%
0.01%
$454,077,319.00
45,42,33,222.787 USDAI
143
Pudgy-penguins
PENGU
$0.01
0.81%
4.15%
0.1%
$451,149,819.00
62,86,03,96,090 PENGU
144
Stakewise-v3-oseth
OSETH
$2,275.48
1.01%
9.29%
3.91%
$439,946,243.00
1,93,652.899 OSETH
145
Dash
DASH
$34.70
0.13%
2.78%
2.4%
$437,371,773.00
1,26,11,729.663 DASH
146
Jupiter-staked-sol
JUPSOL
$105.93
0.74%
6.23%
2.87%
$433,246,002.00
40,90,422.47 JUPSOL
147
Kite-2
KITE
$0.24
1.62%
1.24%
16.26%
$430,465,826.00
1,80,00,00,000 KITE
148
Renzo-restaked-eth
EZETH
$2,292.82
1.11%
9.45%
3.98%
$429,690,939.00
1,87,851.181 EZETH
149
Just
JST
$0.05
1.26%
0.29%
5.28%
$424,198,448.00
8,81,51,08,920.581 JST
150
Tbtc
TBTC
$72,688.00
0.92%
7.79%
6.4%
$419,887,065.00
5,779.421 TBTC
151
Tezos
XTZ
$0.38
0.8%
3.41%
2.84%
$412,844,970.00
1,07,73,48,451.844 XTZ
152
Ether-fi
ETHFI
$0.54
0.21%
5.32%
3.41%
$403,893,578.00
74,40,64,067 ETHFI
153
Kinesis-gold
KAU
$166.84
0.6%
0.45%
0.03%
$398,123,388.00
23,86,227.834 KAU
154
Chiliz
CHZ
$0.04
0.4%
5.94%
9.73%
$395,245,615.00
10,31,05,81,565 CHZ
155
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
0%
0%
$386,221,731.00
4,931.412 ENZOBTC
156
Curve-dao-token
CRV
$0.25
0.03%
0.86%
1.24%
$376,557,451.00
1,48,25,40,267 CRV
157
Layerzero
ZRO
$1.86
0.15%
1.19%
21.26%
$376,028,058.00
20,26,29,028.123 ZRO
158
First-digital-usd
FDUSD
$1.00
0.03%
0.12%
0.04%
$369,376,616.00
36,91,15,191.804 FDUSD
159
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,135.64
1.24%
9.23%
3.87%
$362,596,839.00
1,69,920.697 WETH
160
Usx
USX
$1.00
0.01%
0.03%
0.02%
$360,207,469.00
36,03,41,310.435 USX
161
Gnosis
GNO
$135.53
0.39%
5.28%
4.08%
$358,975,211.00
26,39,589 GNO
162
Gteth
GTETH
$2,135.24
0.58%
8.82%
3.82%
$352,874,380.00
1,65,546.791 GTETH
163
River
RIVER
$18.29
2.19%
0.56%
73.51%
$352,550,287.00
1,96,00,000 RIVER
164
Fetch-ai
FET
$0.15
0.25%
4.78%
8.15%
$348,103,108.00
2,26,08,73,721.339 FET
165
Aerodrome-finance
AERO
$0.37
1.29%
6.2%
1.99%
$336,932,602.00
92,44,96,746.434 AERO
166
Bittorrent
BTT
$0.00
0.31%
2.86%
0.21%
$334,030,635.00
98,70,37,88,58,40,674.8 BTT
167
Apenft
NFT
$0.00
0.79%
1.05%
0.48%
$333,763,084.00
99,01,05,66,72,56,391.5 NFT
168
Spx6900
SPX
$0.36
0.19%
9.57%
12.31%
$332,154,348.00
93,09,93,080.908 SPX
169
Pippin
PIPPIN
$0.33
9.61%
6.56%
55.48%
$331,321,651.00
99,99,37,239.123 PIPPIN
170
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.2%
0.05%
$331,119,892.00
33,13,88,268.522 WYLDS
171
Lighter
LIT
$1.31
0.03%
2.72%
11%
$327,069,935.00
25,00,00,000 LIT
172
Hastra-prime
PRIME
$1.02
0%
0.15%
0.2%
$326,685,441.00
31,98,98,586.718 PRIME
173
Sbtc-2
SBTC
$71,267.00
0.78%
5.47%
4.39%
$323,455,176.00
4,538.263 SBTC
174
Kaia
KAIA
$0.06
0.21%
3.36%
4.62%
$322,337,736.00
5,85,66,41,747.106 KAIA
175
Mantra-dao
OM
$0.07
0.02%
0.56%
0.35%
$320,671,519.00
4,76,38,64,693.685 OM
176
Lombard-protocol
BARD
$1.41
1.39%
31%
65.54%
$319,156,787.00
22,50,00,000 BARD
177
Ether-fi-staked-eth
EETH
$2,133.98
1.06%
9.1%
3.94%
$315,327,273.00
1,47,765.405 EETH
178
Injective-protocol
INJ
$3.09
0.8%
3.37%
5.09%
$308,361,268.00
10,00,00,000 INJ
179
Adi-token
ADI
$3.16
0.19%
2.23%
1.37%
$307,979,322.00
9,73,64,999.92 ADI
180
Sun-token
SUN
$0.02
0.32%
1.57%
1.59%
$307,927,125.00
19,21,66,26,219.211 SUN
181
Venice-token
VVV
$6.90
2.31%
20.6%
71.21%
$307,745,274.00
4,44,36,029.025 VVV
182
Story-2
IP
$0.88
1.34%
5.2%
16.26%
$306,682,096.00
35,11,83,852.34 IP
183
Bitcoin-cash-sv
BSV
$15.11
0.41%
3.32%
7.39%
$302,175,550.00
1,99,96,659.375 BSV
184
Celestia
TIA
$0.34
0.24%
2.55%
2.8%
$299,645,725.00
88,77,23,061.084 TIA
185
Staked-aave
STKAAVE
$114.84
0.05%
4.38%
2.85%
$298,308,658.00
25,98,311.587 STKAAVE
186
Iota
IOTA
$0.07
0.19%
3.9%
3.64%
$291,854,522.00
4,30,73,97,334 IOTA
187
Coinbase-wrapped-staked-eth
CBETH
$2,399.19
1.02%
9.33%
3.87%
$291,526,248.00
1,21,547.901 CBETH
188
Pyth-network
PYTH
$0.05
0.45%
4.45%
6.47%
$289,964,968.00
5,74,99,82,345.406 PYTH
189
Siren-2
SIREN
$0.40
5.97%
1.27%
5.55%
$285,667,000.00
72,88,57,925.469 SIREN
190
The-graph
GRT
$0.03
0.22%
3.24%
3.9%
$285,170,586.00
10,73,85,55,116.668 GRT
191
Stader-ethx
ETHX
$2,312.68
1.23%
9.37%
4.05%
$285,150,561.00
1,23,446.859 ETHX
192
Jasmycoin
JASMY
$0.01
0.24%
3.95%
2.95%
$283,920,956.00
49,44,49,99,677.59 JASMY
193
Binance-peg-busd
BUSD
$1.00
0.41%
0.3%
0.16%
$283,789,932.00
28,31,88,732.473 BUSD
194
Floki
FLOKI
$0.00
0.5%
4.46%
3.66%
$281,623,743.00
96,54,81,65,36,837 FLOKI
195
Syrup
SYRUP
$0.24
0.72%
6.62%
0.21%
$279,268,596.00
1,15,71,90,702.589 SYRUP
196
Frax
FRAX
$1.00
0.29%
0.55%
1.25%
$272,822,516.00
27,59,84,184.01 FRAX
197
Olympus
OHM
$17.45
1.13%
1.95%
0.26%
$272,448,867.00
1,56,45,551.389 OHM
198
Wrapped-stx-velar
WSTX
$0.27
0.02%
6.65%
2.32%
$272,366,845.00
1,00,00,00,000 WSTX
199
Optimism
OP
$0.13
0.4%
1.58%
1.68%
$271,406,190.00
2,11,78,47,344 OP
200
Lido-dao
LDO
$0.32
0.47%
4.88%
3.33%
$268,056,913.00
84,92,64,458.593 LDO
201
Crvusd
CRVUSD
$1.01
0.57%
0.8%
0.6%
$267,589,801.00
26,73,78,267.335 CRVUSD
202
Savings-usdd
SUSDD
$1.04
0%
0.04%
0.33%
$262,690,606.00
25,21,22,717.037 SUSDD
203
Telcoin
TEL
$0.00
0.48%
7.71%
2.45%
$261,004,127.00
95,07,72,36,366.71 TEL
204
Wrapped-hype
WHYPE
$31.65
0.56%
2.67%
12.84%
$259,471,968.00
81,98,406.303 WHYPE
205
Conflux-token
CFX
$0.05
0.11%
5.41%
2.45%
$258,876,491.00
5,15,96,97,336.126 CFX
206
Msol
MSOL
$123.08
0.75%
6.16%
2.84%
$257,671,297.00
20,95,669 MSOL
207
Kraken-wrapped-btc
KBTC
$72,741.00
0.52%
7.83%
6.64%
$257,521,470.00
3,550.729 KBTC
208
Doublezero
2Z
$0.07
0.33%
2.74%
3.34%
$254,055,109.00
3,47,14,17,500 2Z
209
Btse-token
BTSE
$1.56
0.15%
0.86%
2.37%
$253,623,718.00
16,20,61,501 BTSE
210
Bitcoin-avalanche-bridged-btc-b
BTC.B
$72,706.00
0.55%
7.72%
6.71%
$252,200,433.00
3,468.769 BTC.B
211
Binance-peg-dogecoin
DOGE
$0.10
1.02%
8.99%
3.84%
$248,422,144.00
2,56,40,00,000 DOGE
212
Plasma
XPL
$0.11
0.1%
4.37%
6.27%
$246,914,119.00
2,24,44,44,444.444 XPL
213
Drift-staked-sol
DSOL
$105.76
0.04%
1.81%
2.22%
$245,871,234.00
23,24,867.857 DSOL
214
Monad
MON
$0.02
1.18%
10.56%
2.68%
$244,433,018.00
10,83,05,83,396 MON
215
Terra-luna
LUNC
$0.00
0.13%
3.42%
21.05%
$240,400,438.00
54,64,32,54,29,945.385 LUNC
216
Ethereum-name-service
ENS
$6.25
0.36%
6.3%
5.27%
$238,659,987.00
3,82,23,980.031 ENS
217
Unit-bitcoin
UBTC
$72,769.00
0.48%
7.78%
6.69%
$238,155,099.00
3,272.76 UBTC
218
Newton-project
AB
$0.00
0.35%
0.03%
2.66%
$237,552,191.00
98,82,36,61,261.46 AB
219
Humanity
H
$0.13
0.46%
3.18%
7.46%
$234,816,016.00
1,82,50,00,000 H
220
Undeads-games
UDS
$1.88
0.21%
0.39%
4.97%
$234,699,565.00
12,45,49,116.875 UDS
221
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.22
0%
5.95%
7.85%
$233,881,784.00
19,11,22,036.45 WAETHUSDC
222
Benqi-liquid-staked-avax
SAVAX
$11.84
0.19%
4.22%
0.1%
$232,431,281.00
1,96,35,044.433 SAVAX
223
The-sandbox
SAND
$0.09
0.3%
4.05%
0.67%
$230,587,141.00
2,66,72,89,212.223 SAND
224
Helium
HNT
$1.24
0.41%
0.01%
13.57%
$230,345,509.00
18,63,21,438.091 HNT
225
Build-on
B
$0.23
0.27%
12.83%
73.97%
$228,757,286.00
1,00,00,00,000 B
226
Nusd-2
NUSD
$1.00
0.05%
0.18%
0%
$226,984,266.00
22,72,11,704.967 NUSD
227
Wrapped-ether-mantle-bridge
WETH
$2,143.63
1.37%
9.73%
4.98%
$224,716,304.00
1,05,368.836 WETH
228
Starknet
STRK
$0.04
0.01%
2.65%
8.19%
$224,021,767.00
5,48,83,01,918.349 STRK
229
Wrapped-fogo
WFOGO
$0.02
0.79%
3.95%
NaN%
$223,400,161.00
9,95,77,56,694.497 WFOGO
230
Ape-and-pepe
APEPE
$0.00
0%
1.69%
8.12%
$221,520,908.00
21,00,00,00,00,00,000 APEPE
231
Gate-wrapped-btc
GTBTC
$72,977.00
0.5%
7.55%
6.62%
$219,541,438.00
3,008.38 GTBTC
232
Usda-2
USDA
$0.98
NaN%
NaN%
0.46%
$217,171,652.00
22,06,98,072.371 USDA
233
Pendle
PENDLE
$1.31
1.02%
5.25%
1.4%
$216,717,860.00
16,54,17,766.385 PENDLE
234
Agora-dollar
AUSD
$1.00
0.01%
0.02%
0.02%
$216,425,659.00
21,64,56,853 AUSD
235
Zebec-network
ZBCN
$0.00
0.96%
8.36%
0.83%
$214,508,913.00
97,95,17,17,939.671 ZBCN
236
Ether-fi-liquid-eth
LIQUIDETH
$2,304.45
1.09%
7.57%
3.97%
$214,218,956.00
93,212.603 LIQUIDETH
237
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$214,045,291.00
19,89,00,047.155 USTBL
238
Dogwifcoin
WIF
$0.21
0.46%
5.07%
1.2%
$212,520,444.00
99,89,26,392 WIF
239
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0%
0.01%
$212,222,627.00
21,22,65,743.894 USDC
240
Binance-wrapped-btc
BBTC
$72,759.00
1.46%
8.77%
7.23%
$209,374,253.00
2,900 BBTC
241
Trust-wallet-token
TWT
$0.50
0.46%
3.43%
0.49%
$209,323,271.00
41,66,49,900 TWT
242
Blockchain-capital
BCAP
$22.75
0%
0%
0.18%
$207,300,525.00
91,12,111 BCAP
243
Wrapped-apecoin
WAPE
$0.10
0.34%
3.03%
5.61%
$205,664,736.00
2,00,51,42,965.636 WAPE
244
Axie-infinity
AXS
$1.20
0.56%
2.25%
11.44%
$203,822,170.00
16,93,81,003.878 AXS
245
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,136.10
1.05%
9.46%
3.95%
$201,621,596.00
94,659.773 WETH
246
Theta-token
THETA
$0.20
0.06%
3.33%
0.47%
$196,614,977.00
1,00,00,00,000 THETA
247
Swissborg
BORG
$0.20
0.37%
4.59%
0.43%
$194,399,764.00
98,18,52,443.442 BORG
248
Decentraland
MANA
$0.10
0.25%
3.31%
1.32%
$191,135,315.00
1,93,52,38,249.181 MANA
249
Vision-3
VSN
$0.05
0.05%
1.24%
1.47%
$189,945,791.00
3,59,78,96,278.878 VSN
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
