Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$68,723.00
0.51%
3.46%
12.09%
$1,374,192,949,291.00
1,99,86,696 BTC
2
Ethereum
ETH
$2,018.68
0.95%
4.73%
13.3%
$243,635,385,495.00
12,06,92,614.44 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$184,440,551,084.00
1,84,57,29,97,654.363 USDT
4
Ripple
XRP
$1.41
0.22%
3.67%
14.26%
$85,586,173,445.00
60,91,73,15,351 XRP
5
Binancecoin
BNB
$623.23
0.91%
3.17%
18.79%
$84,979,855,032.00
13,63,59,572.53 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$72,835,600,695.00
72,84,89,50,471.721 USDC
7
Solana
SOL
$83.85
0.48%
4.9%
18.72%
$47,581,732,797.00
56,74,02,353.958 SOL
8
Tron
TRX
$0.28
0.76%
0.77%
2.37%
$26,179,998,751.00
94,72,08,10,674.852 TRX
9
Staked-ether
STETH
$2,015.72
1.32%
4.73%
13.42%
$19,281,684,767.00
95,53,297.541 STETH
10
Dogecoin
DOGE
$0.09
0.36%
4.19%
11.49%
$15,819,262,826.00
1,68,66,93,83,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.02
0%
0%
0.02%
$15,301,861,515.00
15,00,18,25,015.047 FIGR_HELOC
12
Whitebit
WBT
$52.33
0.79%
3.47%
2.13%
$11,184,438,145.00
21,37,29,819 WBT
13
Bitcoin-cash
BCH
$516.26
0.29%
3.54%
3.08%
$10,320,642,552.00
1,99,92,378.022 BCH
14
Cardano
ADA
$0.26
0.44%
3.81%
11.23%
$9,680,012,839.00
36,79,43,11,012.293 ADA
15
Usds
USDS
$1.00
0.03%
0.01%
0.02%
$9,573,860,128.00
9,57,53,80,101.409 USDS
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.01%
0.04%
$8,976,150,565.00
8,98,49,92,789.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,470.24
1.12%
4.94%
13.2%
$8,830,831,299.00
35,68,592.214 WSTETH
18
Wrapped-bitcoin
WBTC
$68,522.00
0.38%
3.63%
12.1%
$8,318,305,104.00
1,21,392.245 WBTC
19
Leo-token
LEO
$8.34
0.11%
0.79%
2.45%
$7,682,304,786.00
92,14,13,180.9 LEO
20
Hyperliquid
HYPE
$31.40
0.37%
0.55%
2.1%
$7,486,183,183.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,195.18
1.09%
5.01%
13.45%
$7,387,119,005.00
33,64,809.915 WBETH
22
Ethena-usde
USDE
$1.00
0.01%
0.05%
0.04%
$6,426,143,903.00
6,43,75,17,860.111 USDE
23
Wrapped-eeth
WEETH
$2,190.55
1.43%
4.83%
12.7%
$6,240,998,705.00
28,49,050.526 WEETH
24
Canton-network
CC
$0.16
0.38%
4.01%
9%
$6,136,051,227.00
37,71,00,01,013.452 CC
25
Chainlink
LINK
$8.55
0.88%
4.17%
11.68%
$6,053,435,600.00
70,80,99,970.453 LINK
26
Coinbase-wrapped-btc
CBBTC
$68,723.00
0.57%
3.55%
12.05%
$6,007,251,526.00
87,357.999 CBBTC
27
Monero
XMR
$318.48
1.9%
2.95%
22.16%
$5,874,907,638.00
1,84,46,744.074 XMR
28
Usd1-wlfi
USD1
$1.00
0.04%
0.02%
0.02%
$5,350,523,373.00
5,34,92,64,788.361 USD1
29
Stellar
XLM
$0.16
0.29%
4.06%
13.51%
$5,136,387,618.00
32,70,64,90,538.977 XLM
30
Susds
SUSDS
$1.09
0.61%
0.41%
0.3%
$4,792,289,583.00
4,38,63,42,372.946 SUSDS
31
Usdt0
USDT0
$1.00
0.05%
0.02%
0.03%
$4,432,399,143.00
4,43,41,22,428.934 USDT0
32
Dai
DAI
$1.00
0.01%
0.22%
0.25%
$4,175,867,134.00
4,18,44,93,048.517 DAI
33
Weth
WETH
$2,015.73
1.35%
4.84%
13.46%
$4,121,748,702.00
20,44,792.266 WETH
34
Litecoin
LTC
$53.41
0.1%
3.26%
10.59%
$4,103,866,729.00
7,68,29,208.233 LTC
35
Paypal-usd
PYUSD
$1.00
0.05%
0.02%
0.06%
$3,856,921,874.00
3,85,78,42,329.502 PYUSD
36
Hedera-hashgraph
HBAR
$0.09
0.09%
5.02%
4.39%
$3,845,459,551.00
43,00,31,38,665.37 HBAR
37
Zcash
ZEC
$231.98
1.32%
5.22%
22.56%
$3,830,043,344.00
1,65,11,426.728 ZEC
38
Avalanche-2
AVAX
$8.78
0.61%
5%
13.13%
$3,788,853,891.00
43,17,71,961.177 AVAX
39
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.01%
0.06%
$3,672,488,113.00
3,01,80,28,042.052 SUSDE
40
Sui
SUI
$0.93
0.87%
6.93%
17.87%
$3,578,445,175.00
3,84,61,72,527.43 SUI
41
Shiba-inu
SHIB
$0.00
0.71%
4.44%
11.54%
$3,518,315,368.00
58,92,43,88,71,16,101.8 SHIB
42
Rain
RAIN
$0.01
9.66%
7.72%
5.67%
$3,426,540,782.00
3,39,85,35,45,828.599 RAIN
43
The-open-network
TON
$1.34
0.5%
4.68%
0.93%
$3,280,986,884.00
2,44,69,75,623.54 TON
44
Crypto-com-chain
CRO
$0.08
0.53%
3.68%
2.61%
$3,089,577,293.00
39,84,92,82,071.24 CRO
45
World-liberty-financial
WLFI
$0.11
0.04%
4.27%
18.35%
$2,902,789,148.00
27,24,38,02,538.151 WLFI
46
Tether-gold
XAUT
$5,000.96
0.33%
0.74%
6.39%
$2,596,167,483.00
5,19,825.642 XAUT
47
Memecore
M
$1.38
0.49%
8.02%
2.96%
$2,393,213,064.00
1,73,37,85,161.453 M
48
Pax-gold
PAXG
$5,031.16
0.3%
0.63%
6.19%
$2,309,069,955.00
4,59,009.975 PAXG
49
Polkadot
DOT
$1.30
0.38%
4.86%
15.36%
$2,156,997,859.00
1,66,36,94,521.548 DOT
50
Uniswap
UNI
$3.32
1.03%
5.77%
15.55%
$2,104,992,387.00
63,39,71,278.168 UNI
51
Mantle
MNT
$0.63
0.51%
2.69%
14.71%
$2,051,730,348.00
3,25,29,44,055.637 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
53
Bitget-token
BGB
$2.52
1.23%
4.29%
16.82%
$1,764,789,438.00
69,99,92,035.979 BGB
54
Falcon-finance
USDF
$1.00
0.03%
0%
0.3%
$1,758,196,843.00
1,76,40,51,850.314 USDF
55
Aave
AAVE
$109.60
1.11%
3.8%
14.8%
$1,665,092,906.00
1,51,90,236.165 AAVE
56
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0%
0.12%
$1,636,868,906.00
1,42,26,39,256.498 SYRUPUSDC
57
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.05%
$1,603,070,014.00
1,43,85,34,623.977 USYC
58
Okb
OKB
$74.19
0.69%
3.04%
16.2%
$1,558,084,943.00
2,10,00,000 OKB
59
Global-dollar
USDG
$1.00
0.01%
0.01%
0.03%
$1,554,592,064.00
1,55,48,22,398.5 USDG
60
Pepe
PEPE
$0.00
0.23%
5.45%
12.45%
$1,546,708,885.00
42,06,90,00,00,00,000 PEPE
61
Htx-dao
HTX
$0.00
0.09%
0.09%
3.8%
$1,528,874,302.00
91,65,33,06,63,27,098.8 HTX
62
Sky
SKY
$0.07
0.66%
0.32%
9.12%
$1,525,794,191.00
23,02,06,47,489.646 SKY
63
Bittensor
TAO
$156.40
1.12%
7.87%
20.25%
$1,501,042,340.00
95,97,491 TAO
64
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.01%
$1,491,501,465.00
1,49,19,41,190.127 RLUSD
65
Aster-2
ASTER
$0.60
1.91%
5.47%
7.04%
$1,461,546,246.00
2,45,49,47,754.91 ASTER
66
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.02%
$1,318,818,122.00
1,32,00,00,000 BFUSD
67
Ethereum-classic
ETC
$8.34
0.38%
4.33%
13.62%
$1,297,222,969.00
15,54,62,060.393 ETC
68
Internet-computer
ICP
$2.36
0.98%
4.67%
13.16%
$1,290,045,059.00
54,81,07,247.763 ICP
69
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,798,982.00
1,28,89,99,879.84 USDC
70
Near
NEAR
$0.99
0.44%
6.29%
17.33%
$1,277,917,423.00
1,28,73,25,394 NEAR
71
Kelp-dao-restaked-eth
RSETH
$2,142.47
1.17%
4.83%
13.24%
$1,275,534,333.00
5,94,236.55 RSETH
72
Pi-network
PI
$0.14
0.74%
3.39%
11.56%
$1,264,213,239.00
8,96,26,00,829.918 PI
73
Binance-peg-weth
WETH
$2,018.31
0.95%
4.63%
13.34%
$1,217,852,467.00
6,05,000 WETH
74
Myx-finance
MYX
$6.25
0.25%
4.97%
5.85%
$1,193,391,266.00
19,07,68,939.69 MYX
75
Pump-fun
PUMP
$0.00
1.28%
7.46%
19.74%
$1,178,968,380.00
5,90,00,00,00,000 PUMP
76
Ondo-finance
ONDO
$0.24
0.69%
7.69%
14.87%
$1,176,725,720.00
4,86,93,30,647 ONDO
77
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.66
0.46%
3.11%
10.67%
$1,167,279,995.00
31,93,31,243.382 JLP
78
Jito-staked-sol
JITOSOL
$105.58
0.47%
4.88%
18.7%
$1,136,391,059.00
1,07,59,662.608 JITOSOL
79
Gatechain-token
GT
$6.93
0.94%
2.05%
15.97%
$1,133,103,428.00
11,51,80,573.049 GT
80
Kucoin-shares
KCS
$8.24
0.49%
3.59%
11.96%
$1,089,616,777.00
13,21,55,021.736 KCS
81
Worldcoin-wld
WLD
$0.38
0.37%
5.7%
6.15%
$1,060,595,970.00
2,80,52,45,118.122 WLD
82
Wrapped-solana
SOL
$83.75
0.55%
5.19%
18.89%
$1,020,192,831.00
1,21,90,977.949 SOL
83
Wbnb
WBNB
$622.81
1.14%
3.26%
18.91%
$1,019,738,469.00
16,33,747.226 WBNB
84
Usdd
USDD
$1.00
0%
0.04%
0.01%
$1,012,423,803.00
1,01,28,50,793 USDD
85
Hash-2
HASH
$0.02
0.19%
4%
13.88%
$989,315,217.00
54,41,87,86,745 HASH
86
Polygon-ecosystem-token
POL
$0.09
0.59%
5.21%
11.8%
$978,417,890.00
10,58,88,60,889.286 POL
87
Quant-network
QNT
$65.34
0.84%
3.05%
3.97%
$950,352,073.00
1,45,44,176.164 QNT
88
Ethena
ENA
$0.12
0.29%
7.05%
17.43%
$949,632,126.00
8,22,50,00,000 ENA
89
Cosmos
ATOM
$1.92
1.18%
3.15%
1.45%
$944,977,073.00
49,24,24,347.982 ATOM
90
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$889,981,331.00
89,01,19,275.692 USDC.E
91
Usdtb
USDTB
$1.00
0.1%
0.09%
0.03%
$860,066,444.00
85,99,27,602.016 USDTB
92
Kaspa
KAS
$0.03
0.31%
5.19%
0.27%
$847,984,184.00
26,77,71,48,610.507 KAS
93
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0.01%
0.01%
0.08%
$845,425,359.00
7,69,76,570.407 USTB
94
Algorand
ALGO
$0.09
0.27%
4.61%
8.83%
$835,981,493.00
8,87,03,99,880.223 ALGO
95
Midnight-3
NIGHT
$0.05
0.81%
5.42%
7.91%
$835,155,792.00
16,60,73,99,400.635 NIGHT
96
Rocket-pool-eth
RETH
$2,331.65
1.15%
4.89%
13.54%
$807,366,115.00
3,45,573.325 RETH
97
Flare-networks
FLR
$0.01
0.51%
3.81%
6.12%
$797,546,488.00
84,66,84,17,055.106 FLR
98
Lombard-staked-btc
LBTC
$68,962.00
0.25%
3.5%
11.85%
$791,894,830.00
11,483.409 LBTC
99
Nexo
NEXO
$0.79
0.96%
2.85%
3.61%
$785,288,635.00
1,00,00,00,000 NEXO
100
Aptos
APT
$1.03
0.42%
5.9%
19.51%
$785,272,609.00
76,66,58,065.235 APT
101
Ignition-fbtc
FBTC
$68,908.00
0.84%
3.09%
11.87%
$767,858,014.00
11,150.236 FBTC
102
Official-trump
TRUMP
$3.29
0.01%
3.08%
21.85%
$764,406,092.00
23,24,98,807.466 TRUMP
103
Binance-staked-sol
BNSOL
$91.74
0.45%
5.09%
18.67%
$761,156,825.00
82,96,543.018 BNSOL
104
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
105
Eutbl
EUTBL
$1.25
0.15%
0.81%
0.8%
$712,538,369.00
57,14,33,809.177 EUTBL
106
Xdce-crowd-sale
XDC
$0.04
0.26%
1.84%
6.13%
$711,270,393.00
19,93,14,02,303.52 XDC
107
Kinetic-staked-hype
KHYPE
$31.64
0.53%
0.79%
1.31%
$705,399,807.00
2,22,60,517.85 KHYPE
108
Ousg
OUSG
$114.22
0%
0%
0.06%
$700,803,622.00
61,35,549.864 OUSG
109
Ondo-us-dollar-yield
USDY
$1.11
1.09%
1.34%
0.87%
$696,472,719.00
62,92,39,542.36 USDY
110
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.03%
0.07%
$678,152,635.00
60,88,20,975.469 SYRUPUSDT
111
Filecoin
FIL
$0.90
1.12%
5.8%
15.4%
$676,769,329.00
75,19,52,876 FIL
112
Render-token
RENDER
$1.30
0.65%
7.05%
17.93%
$674,505,725.00
51,87,14,713.014 RENDER
113
Vechain
VET
$0.01
0.79%
4.24%
7.14%
$666,491,535.00
85,98,50,41,177 VET
114
Arbitrum
ARB
$0.11
1.14%
8.68%
20.56%
$632,063,512.00
5,82,67,85,045 ARB
115
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.02%
$619,505,694.00
61,95,73,386.482 DAI
116
Wrappedm-by-m0
WM
$1.00
0.01%
0.01%
0.03%
$616,489,814.00
61,64,87,967.805 WM
117
Beldex
BDX
$0.08
0.47%
1.1%
0.03%
$613,907,191.00
7,60,55,38,307.634 BDX
118
Morpho
MORPHO
$1.12
0.8%
5.5%
5.29%
$610,737,856.00
54,60,93,919.336 MORPHO
119
Mantle-staked-ether
METH
$2,194.08
1.09%
4.63%
13.06%
$596,595,814.00
2,71,709.434 METH
120
Liquid-staked-ethereum
LSETH
$2,229.02
0.6%
3.15%
9.16%
$572,161,967.00
2,56,687.574 LSETH
121
Usual-usd
USD0
$0.99
0.05%
0.46%
0.3%
$570,422,328.00
57,27,08,930.136 USD0
122
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
123
Usdai
USDAI
$1.00
0%
0.01%
0.09%
$550,429,798.00
55,05,11,573.82 USDAI
124
Solv-btc
SOLVBTC
$68,651.00
0.28%
3.46%
11.9%
$541,614,591.00
7,878.618 SOLVBTC
125
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$68,564.00
0.44%
3.45%
12.07%
$537,290,811.00
7,847.953 WBTC
126
Bonk
BONK
$0.00
0.75%
5.5%
15.81%
$530,631,485.00
8,79,95,15,67,58,951.97 BONK
127
Clbtc
CLBTC
$68,669.00
0.95%
4.58%
13.67%
$530,346,775.00
7,723.217 CLBTC
128
Gho
GHO
$1.00
0%
0%
0.04%
$527,148,324.00
52,74,37,881.293 GHO
129
Wrapped-flare
WFLR
$0.01
0.43%
3.69%
6.31%
$524,005,350.00
55,67,14,31,713.426 WFLR
130
A7a5
A7A5
$0.01
0.09%
0.29%
1.34%
$499,919,157.00
39,18,88,79,519.391 A7A5
131
Jupiter-exchange-solana
JUP
$0.15
0.22%
7.25%
19.08%
$494,339,201.00
3,24,38,91,294.88 JUP
132
True-usd
TUSD
$1.00
0.01%
0.02%
0.11%
$493,553,785.00
49,45,15,083 TUSD
133
Sei-network
SEI
$0.07
0.6%
4.9%
15.51%
$487,277,865.00
6,61,22,22,222 SEI
134
Fasttoken
FTN
$1.09
0.13%
0.17%
0.14%
$472,681,980.00
43,38,57,414.6 FTN
135
Decred
DCR
$27.18
3.41%
10.74%
41.7%
$469,504,550.00
1,72,65,894.865 DCR
136
L2-standard-bridged-weth-base
WETH
$2,017.29
1.05%
4.95%
12.73%
$466,212,027.00
2,31,308.714 WETH
137
Stakewise-v3-oseth
OSETH
$2,144.60
1.17%
4.95%
13.5%
$463,832,913.00
2,16,279.532 OSETH
138
Binance-peg-xrp
XRP
$1.40
0.03%
4.02%
14.65%
$457,849,429.00
32,57,99,999.91 XRP
139
Blockstack
STX
$0.26
1.04%
7.45%
2.46%
$455,204,067.00
1,77,59,88,240.211 STX
140
Tbtc
TBTC
$68,503.00
0.41%
3.82%
12.58%
$452,905,635.00
6,628.668 TBTC
141
Euro-coin
EURC
$1.19
0.11%
1.01%
0.64%
$451,924,006.00
37,96,55,030.885 EURC
142
Renzo-restaked-eth
EZETH
$2,153.79
1.22%
4.9%
12.83%
$445,587,821.00
2,06,102.905 EZETH
143
Dash
DASH
$35.20
0.94%
4.64%
19.95%
$442,892,317.00
1,25,83,429.591 DASH
144
Pancakeswap-token
CAKE
$1.33
0.79%
3.39%
14.24%
$441,771,561.00
33,21,15,431.88 CAKE
145
Tezos
XTZ
$0.41
0.02%
3.09%
13.28%
$435,356,367.00
1,07,48,59,282.292 XTZ
146
Story-2
IP
$1.21
1.78%
8.32%
13.03%
$421,898,326.00
35,01,72,824.61 IP
147
Chiliz
CHZ
$0.04
1.31%
6.52%
14.57%
$406,204,092.00
10,26,60,35,585 CHZ
148
Jupiter-staked-sol
JUPSOL
$97.78
0.58%
4.96%
18.69%
$401,308,868.00
40,99,381.738 JUPSOL
149
First-digital-usd
FDUSD
$1.00
0%
0.07%
0.07%
$397,136,520.00
39,77,15,236.279 FDUSD
150
Pudgy-penguins
PENGU
$0.01
1.07%
6.55%
20.35%
$388,559,852.00
62,86,03,96,090 PENGU
151
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0.6%
$386,222,136.00
4,931.417 ENZOBTC
152
Optimism
OP
$0.18
0.68%
6.22%
21.04%
$385,690,042.00
2,11,60,07,431 OP
153
Kinesis-gold
KAU
$160.42
0.11%
1.77%
6.09%
$382,804,514.00
23,86,227.834 KAU
154
Lighter
LIT
$1.51
0.16%
9.59%
1.86%
$378,490,328.00
25,00,00,000 LIT
155
C8ntinuum
CTM
$0.08
0.66%
4.65%
16.2%
$366,360,402.00
4,35,95,42,107.433 CTM
156
Just
JST
$0.04
0.51%
3.86%
0.18%
$365,601,279.00
8,81,51,08,920.581 JST
157
Virtual-protocol
VIRTUAL
$0.55
0.43%
5.84%
13.99%
$362,334,515.00
65,62,82,621.333 VIRTUAL
158
Curve-dao-token
CRV
$0.24
2.45%
5.81%
14.39%
$359,850,126.00
1,47,50,18,440 CRV
159
Fetch-ai
FET
$0.16
0.48%
5.74%
14.62%
$358,754,634.00
2,28,28,58,224.972 FET
160
Resolv-usr
USR
$1.00
0.11%
0.03%
0.01%
$355,040,981.00
35,56,07,362.388 USR
161
Resolv-wstusr
WSTUSR
$1.13
0%
0.01%
0%
$348,722,199.00
30,86,75,730.249 WSTUSR
162
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,015.74
1%
5.02%
13.61%
$342,973,653.00
1,70,246.872 WETH
163
Layerzero
ZRO
$1.69
0.86%
4.08%
4.83%
$342,807,485.00
20,26,29,028.123 ZRO
164
Savings-usdd
SUSDD
$1.03
0.01%
0.05%
NaN%
$331,771,648.00
32,11,86,541.685 SUSDD
165
Gteth
GTETH
$2,019.47
1.16%
4.63%
13.25%
$330,314,553.00
1,62,653.664 GTETH
166
Ether-fi-liquid-eth
LIQUIDETH
$2,170.24
1.31%
4.19%
12.5%
$322,809,473.00
1,48,470.638 LIQUIDETH
167
Gnosis
GNO
$122.28
1.47%
1.63%
5.18%
$322,759,072.00
26,39,589 GNO
168
Bittorrent
BTT
$0.00
0.88%
1.67%
7.68%
$320,994,609.00
98,70,37,88,58,40,674.8 BTT
169
Apenft
NFT
$0.00
1.25%
6.18%
4.11%
$320,574,916.00
99,01,05,66,72,56,391.5 NFT
170
Sun-token
SUN
$0.02
0.53%
4.56%
3.52%
$320,562,734.00
19,20,80,02,586.251 SUN
171
Stable-2
STABLE
$0.02
1.16%
1.86%
36.55%
$319,347,147.00
18,00,00,00,000 STABLE
172
Kaia
KAIA
$0.05
0.13%
3.55%
4.11%
$317,275,396.00
5,85,66,41,747.106 KAIA
173
Syrup
SYRUP
$0.27
1.49%
3.68%
7.24%
$316,462,366.00
1,15,71,45,692.539 SYRUP
174
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.01%
0.07%
$315,015,157.00
28,20,17,143.714 STEAKUSDC
175
Sbtc-2
SBTC
$69,108.00
0.98%
3.25%
11.12%
$314,562,166.00
4,546.618 SBTC
176
Kite-2
KITE
$0.17
2.1%
3.07%
17.31%
$311,887,205.00
1,80,00,00,000 KITE
177
Injective-protocol
INJ
$3.10
0.45%
4.46%
15.39%
$310,242,533.00
10,00,00,000 INJ
178
Ether-fi
ETHFI
$0.44
1.17%
8.91%
11.81%
$304,470,158.00
69,93,63,510 ETHFI
179
Usx
USX
$1.00
0.02%
0.03%
0.03%
$301,008,535.00
30,11,51,346.981 USX
180
Kinesis-silver
KAG
$79.67
0.4%
4.37%
1.83%
$296,523,260.00
37,21,963.82 KAG
181
Ether-fi-staked-eth
EETH
$2,017.80
2.3%
5.87%
13.11%
$295,479,419.00
1,46,436.54 EETH
182
Crvusd
CRVUSD
$1.00
0.08%
0.1%
0.08%
$291,909,195.00
29,28,68,807.969 CRVUSD
183
Iota
IOTA
$0.07
0.42%
3.8%
7.08%
$291,772,204.00
4,28,27,56,028 IOTA
184
Coinbase-wrapped-staked-eth
CBETH
$2,260.84
1.17%
4.92%
12.71%
$291,306,677.00
1,28,738.735 CBETH
185
Floki
FLOKI
$0.00
0.58%
5.5%
14.1%
$290,058,637.00
96,55,02,62,19,792 FLOKI
186
Binance-peg-busd
BUSD
$1.00
0.07%
0.28%
0.49%
$289,498,987.00
29,00,88,732.473 BUSD
187
Lido-dao
LDO
$0.34
0.88%
5.58%
19.4%
$288,828,610.00
84,80,66,802.593 LDO
188
Doublezero
2Z
$0.08
0.53%
9.78%
23.91%
$287,357,276.00
3,47,14,17,500 2Z
189
The-graph
GRT
$0.03
1.08%
4.28%
11.26%
$286,079,410.00
10,70,65,66,944.322 GRT
190
Celestia
TIA
$0.32
0.73%
5.36%
12.84%
$281,418,530.00
87,76,83,600.656 TIA
191
Aerodrome-finance
AERO
$0.30
0.2%
7.49%
21.76%
$279,515,419.00
91,71,35,845.138 AERO
192
Staked-aave
STKAAVE
$109.39
1.33%
3.33%
14.04%
$277,605,431.00
25,35,798.575 STKAAVE
193
Bitcoin-cash-sv
BSV
$13.77
0.42%
2.8%
10.8%
$275,276,685.00
1,99,86,187.5 BSV
194
Frax
FRAX
$0.99
0.07%
0.2%
0.35%
$272,699,124.00
27,60,15,184.01 FRAX
195
Wrapped-stx-velar
WSTX
$0.27
0%
0%
4.74%
$270,297,290.00
1,00,00,00,000 WSTX
196
Undeads-games
UDS
$2.16
1.23%
1.12%
2.62%
$269,630,407.00
12,45,49,116.875 UDS
197
Humanity
H
$0.15
0.37%
11.14%
33.12%
$269,320,103.00
1,82,50,00,000 H
198
Telcoin
TEL
$0.00
1.07%
5.45%
0.11%
$268,731,992.00
95,07,72,36,366.71 TEL
199
Stader-ethx
ETHX
$2,176.46
1.18%
5%
13.39%
$267,686,295.00
1,22,968.089 ETHX
200
Olympus
OHM
$17.03
1.46%
1.89%
6.08%
$267,103,118.00
1,56,45,551.389 OHM
201
Spx6900
SPX
$0.29
0.52%
5.91%
5.64%
$266,459,437.00
93,09,93,080.908 SPX
202
Hastra-wrapped-ylds
WYLDS
$1.00
0.45%
0.02%
0.04%
$265,133,206.00
26,51,51,690.671 WYLDS
203
Jasmycoin
JASMY
$0.01
0.41%
4.96%
10.69%
$264,741,827.00
49,44,49,99,677.59 JASMY
204
Hastra-prime
PRIME
$1.02
0%
0.5%
0.32%
$263,096,317.00
25,86,07,478.782 PRIME
205
Pippin
PIPPIN
$0.26
0.69%
11.71%
47.99%
$261,950,282.00
99,99,37,508.878 PIPPIN
206
Msol
MSOL
$113.63
0.65%
5.11%
18.73%
$256,644,704.00
22,55,799 MSOL
207
Adi-token
ADI
$2.62
0.16%
8.91%
11.37%
$255,386,513.00
9,73,64,999.92 ADI
208
Bitcoin-avalanche-bridged-btc-b
BTC.B
$68,731.00
0.51%
3.42%
11.73%
$255,128,466.00
3,706.847 BTC.B
209
Pyth-network
PYTH
$0.04
0.76%
5.44%
14.29%
$253,599,235.00
5,74,99,82,473.812 PYTH
210
River
RIVER
$12.88
2.19%
2.22%
44.31%
$252,281,447.00
1,96,00,000 RIVER
211
Starknet
STRK
$0.05
0.24%
6.7%
14.91%
$251,161,676.00
5,28,43,56,605.349 STRK
212
Zksync
ZK
$0.02
1.35%
5.14%
18.47%
$249,026,975.00
8,78,87,54,285 ZK
213
Wrapped-apecoin
WAPE
$0.12
0.43%
4.05%
15.09%
$249,026,190.00
2,00,60,50,334.683 WAPE
214
Susdai
SUSDAI
$1.06
0%
0.02%
0.05%
$244,856,954.00
23,02,17,289.665 SUSDAI
215
Binance-peg-dogecoin
DOGE
$0.09
0.53%
4.47%
12.16%
$240,300,205.00
2,56,40,00,000 DOGE
216
Conflux-token
CFX
$0.05
0.38%
5.66%
17.65%
$235,613,323.00
5,15,96,97,336.126 CFX
217
Newton-project
AB
$0.00
1.68%
7.64%
15.32%
$232,217,896.00
98,82,36,61,261.46 AB
218
Axie-infinity
AXS
$1.38
6.17%
6.54%
17.5%
$232,075,834.00
16,89,72,063.819 AXS
219
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.14
0.65%
2.86%
2.19%
$230,330,011.00
20,13,09,579.831 WAETHUSDC
220
Wrapped-hype
WHYPE
$31.35
0.5%
0.77%
1.26%
$229,116,429.00
72,86,710.213 WHYPE
221
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0%
0.02%
$226,854,894.00
22,69,00,379.975 USDC
222
Nusd-2
NUSD
$1.00
0.16%
0.18%
0.12%
$225,271,467.00
22,56,12,236.597 NUSD
223
Btse-token
BTSE
$1.39
0.54%
2.42%
1.6%
$225,010,082.00
16,20,61,501 BTSE
224
Unit-bitcoin
UBTC
$68,924.00
0.36%
3.21%
11.55%
$224,151,754.00
3,272.76 UBTC
225
The-sandbox
SAND
$0.08
0.73%
4.6%
16.98%
$223,947,283.00
2,66,72,89,202.223 SAND
226
Ylds
YLDS
$1.00
0%
0.01%
0.01%
$219,206,948.00
21,92,46,327.11 YLDS
227
Dogwifcoin
WIF
$0.22
0.48%
5.44%
13.69%
$219,187,365.00
99,89,26,392 WIF
228
Cap-usd
CUSD
$1.00
2.99%
1.39%
0.04%
$219,175,976.00
21,84,72,758.08 CUSD
229
Usda-2
USDA
$0.98
0.01%
0.37%
0.32%
$217,216,504.00
22,06,97,947.554 USDA
230
Kraken-wrapped-btc
KBTC
$68,867.00
0.29%
3.4%
12.11%
$216,982,113.00
3,150.729 KBTC
231
Agora-dollar
AUSD
$1.00
0.01%
0.02%
0.01%
$216,466,257.00
21,64,56,853 AUSD
232
Ethereum-name-service
ENS
$5.66
1.18%
6.13%
17.41%
$216,269,563.00
3,82,03,684.791 ENS
233
Trust-wallet-token
TWT
$0.51
0.67%
6.29%
23.43%
$214,537,462.00
41,66,49,900 TWT
234
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.01%
0.07%
$210,329,239.00
19,59,21,011.705 USTBL
235
Zebec-network
ZBCN
$0.00
1.69%
6.34%
5.09%
$207,686,656.00
97,95,17,18,068.223 ZBCN
236
Gate-wrapped-btc
GTBTC
$68,934.00
0.41%
3.13%
12%
$207,344,102.00
3,006.86 GTBTC
237
Ibc-bridged-usdc
USDC.N
$1.00
0.05%
0.14%
0.07%
$205,765,349.00
20,56,34,246.456 USDC.N
238
Swissborg
BORG
$0.21
0.73%
0.07%
4.91%
$204,861,158.00
98,18,52,443.442 BORG
239
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
240
Benqi-liquid-staked-avax
SAVAX
$10.96
0.62%
4.98%
12.7%
$202,612,023.00
1,84,79,104.253 SAVAX
241
Binance-wrapped-btc
BBTC
$68,870.00
1.06%
1.65%
9.07%
$199,650,705.00
2,900 BBTC
242
Ultima
ULTIMA
$5,281.55
0.01%
0.36%
5.52%
$199,496,966.00
37,772.136 ULTIMA
243
Theta-token
THETA
$0.20
0.49%
3.62%
8.74%
$198,631,711.00
1,00,00,00,000 THETA
244
Wefi
WFI
$2.40
0.76%
0.18%
0.53%
$191,514,541.00
7,95,29,876.832 WFI
245
Vision-3
VSN
$0.05
0.03%
0.61%
7.63%
$191,051,191.00
3,57,05,29,671.393 VSN
246
Chain-2
XCN
$0.01
0.87%
6.96%
7.35%
$190,118,842.00
37,02,14,35,258.881 XCN
247
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
248
Decentraland
MANA
$0.10
0.95%
4.81%
13.12%
$188,951,239.00
1,91,90,80,478.666 MANA
249
Gala
GALA
$0.00
0.5%
5.17%
16.68%
$188,442,633.00
47,24,62,60,006.888 GALA
250
Neo
NEO
$2.67
0.26%
4.31%
17.23%
$188,015,633.00
7,05,30,000 NEO
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)