Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$66,865.00
0.32%
1.06%
3.01%
$1,338,026,592,842.00
2,00,08,518 BTC
2
Ethereum
ETH
$2,010.13
0.24%
1.11%
4.44%
$242,654,543,639.00
12,06,91,469.997 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.06%
$184,075,229,910.00
1,84,21,65,54,250.097 USDT
4
Binancecoin
BNB
$613.48
0.08%
0.42%
2.75%
$83,657,617,837.00
13,63,57,261.06 BNB
5
Ripple
XRP
$1.34
0.21%
0.82%
5.54%
$82,089,397,991.00
61,34,45,83,754 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.02%
$77,740,411,138.00
77,75,99,05,243.923 USDC
7
Solana
SOL
$82.91
0.38%
0.38%
5.11%
$47,467,094,897.00
57,24,96,399.978 SOL
8
Tron
TRX
$0.32
0.08%
1.58%
1.54%
$29,890,080,274.00
94,75,85,60,442.36 TRX
9
Staked-ether
STETH
$2,010.26
0.31%
1.15%
3.76%
$18,449,630,326.00
91,77,823.526 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
0%
1.24%
1.87%
$16,564,598,468.00
16,26,04,56,387.947 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.15%
1.55%
0.09%
$14,033,851,741.00
1,53,60,44,76,383.705 DOGE
12
Usds
USDS
$1.00
0%
0.01%
0.02%
$11,461,733,540.00
11,46,49,91,302.937 USDS
13
Whitebit
WBT
$51.67
0.3%
0.86%
4.84%
$11,027,704,043.00
21,34,18,274 WBT
14
Bitcoin-cash
BCH
$483.06
0.07%
1.81%
5.15%
$9,667,058,745.00
2,00,13,728.022 BCH
15
Hyperliquid
HYPE
$39.83
0.52%
3.84%
2.11%
$9,494,070,847.00
23,83,85,315.954 HYPE
16
Cardano
ADA
$0.25
0.06%
0.55%
4.51%
$9,078,186,039.00
36,85,36,89,191.839 ADA
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.03%
0.08%
$8,977,774,759.00
8,98,49,92,663.454 BSC-USD
18
Leo-token
LEO
$9.58
0.28%
0.21%
3.74%
$8,821,460,125.00
92,09,84,754.9 LEO
19
Wrapped-steth
WSTETH
$2,473.47
0.26%
1.05%
4.41%
$8,659,492,700.00
35,00,956.277 WSTETH
20
Wrapped-bitcoin
WBTC
$66,765.00
0.39%
1.14%
3.12%
$7,960,075,732.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,196.75
0.24%
1.05%
3.84%
$7,393,437,971.00
33,65,380.33 WBETH
22
Aave-v3-weth
AWETH
$2,017.47
0.7%
1.49%
3.47%
$6,647,308,558.00
32,94,879.265 AWETH
23
Susds
SUSDS
$1.09
0.36%
0.91%
0.05%
$6,376,212,744.00
5,84,39,48,728.656 SUSDS
24
Monero
XMR
$329.95
0.1%
0.94%
3.18%
$6,090,712,480.00
1,84,46,744.074 XMR
25
Chainlink
LINK
$8.54
0.53%
0.22%
3.4%
$6,048,152,376.00
70,80,99,970.453 LINK
26
Coinbase-wrapped-btc
CBBTC
$66,855.00
0.37%
1.03%
3.07%
$5,967,795,614.00
89,223.427 CBBTC
27
Canton-network
CC
$0.15
0.35%
9.83%
7.38%
$5,886,474,788.00
38,16,85,40,958.633 CC
28
Ethena-usde
USDE
$1.00
0%
0.01%
0.11%
$5,883,856,453.00
5,88,94,59,332.629 USDE
29
Wrapped-eeth
WEETH
$2,193.32
0.23%
1.05%
4.33%
$5,586,264,923.00
25,46,196.791 WEETH
30
Stellar
XLM
$0.17
0.51%
2.09%
4.41%
$5,571,776,321.00
33,03,70,10,559.804 XLM
31
Weth
WETH
$2,010.14
0.27%
1.06%
4.5%
$4,813,852,789.00
23,94,779.328 WETH
32
Usd1-wlfi
USD1
$1.00
0.01%
0%
0.02%
$4,395,248,547.00
4,39,68,59,954.173 USD1
33
Dai
DAI
$1.00
0.03%
0.02%
0.01%
$4,306,736,308.00
4,30,73,17,898.809 DAI
34
Usdt0
USDT0
$1.00
0%
0%
0.05%
$4,215,871,731.00
4,21,90,07,784.104 USDT0
35
Litecoin
LTC
$54.26
0.32%
1.36%
0.62%
$4,177,553,014.00
7,69,95,458.233 LTC
36
Memecore
M
$2.24
0.69%
2.71%
35.24%
$3,945,217,200.00
1,75,13,50,449.514 M
37
Hedera-hashgraph
HBAR
$0.09
0.09%
1.38%
1.35%
$3,896,683,697.00
43,30,34,46,052.444 HBAR
38
Paypal-usd
PYUSD
$1.00
0.02%
0.02%
0%
$3,868,538,353.00
3,86,89,30,561.907 PYUSD
39
Rain
RAIN
$0.01
0.41%
0.99%
3.2%
$3,868,333,412.00
4,78,26,58,71,658.128 RAIN
40
Avalanche-2
AVAX
$8.78
0.13%
0.41%
5.55%
$3,790,171,209.00
43,17,71,961.177 AVAX
41
Zcash
ZEC
$217.63
1.3%
2.39%
1.41%
$3,616,540,952.00
1,66,27,693.916 ZEC
42
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.01%
0.03%
$3,552,963,818.00
2,90,31,36,026.68 SUSDE
43
Shiba-inu
SHIB
$0.00
0.04%
1.75%
0.46%
$3,439,522,143.00
58,92,43,60,31,77,659.5 SHIB
44
Sui
SUI
$0.87
0.24%
0.87%
6.92%
$3,384,615,828.00
3,89,99,84,688.415 SUI
45
Bittensor
TAO
$320.02
0.39%
0.6%
16.37%
$3,070,696,090.00
95,97,491 TAO
46
The-open-network
TON
$1.24
0.05%
1.53%
1.34%
$3,051,137,758.00
2,46,23,02,117.428 TON
47
Crypto-com-chain
CRO
$0.07
0.17%
0.1%
3.89%
$3,026,767,360.00
42,30,81,39,670.879 CRO
48
World-liberty-financial
WLFI
$0.10
0.36%
0.81%
2.09%
$2,803,591,093.00
28,76,22,03,879 WLFI
49
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.04%
$2,626,593,159.00
2,34,66,57,449.649 USYC
50
Tether-gold
XAUT
$4,486.80
0.02%
0.03%
0.05%
$2,510,821,042.00
5,59,598.642 XAUT
51
Pax-gold
PAXG
$4,494.66
0.01%
0.06%
0.18%
$2,310,956,228.00
5,14,128.803 PAXG
52
Mantle
MNT
$0.68
0.09%
0.69%
8.32%
$2,213,944,866.00
3,27,79,44,055.537 MNT
53
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,169,130,946.00
2,16,91,30,946.41 BUIDL
54
Uniswap
UNI
$3.40
0.34%
1.12%
2.48%
$2,156,057,865.00
63,35,61,603.604 UNI
55
Polkadot
DOT
$1.27
0.22%
0.93%
13.42%
$2,123,959,849.00
1,67,65,74,338.405 DOT
56
Pi-network
PI
$0.18
0.33%
2.71%
5.62%
$1,809,240,940.00
9,96,22,40,307.542 PI
57
Global-dollar
USDG
$1.00
0.01%
0.02%
0%
$1,806,456,774.00
1,80,67,11,209.887 USDG
58
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.01%
0.03%
$1,793,868,316.00
1,55,05,28,561.255 SYRUPUSDC
59
Okb
OKB
$84.27
0.33%
2.66%
0.79%
$1,769,888,860.00
2,10,00,000 OKB
60
Falcon-finance
USDF
$1.00
0.02%
0.08%
0.01%
$1,745,729,127.00
1,75,05,77,869.143 USDF
61
Sky
SKY
$0.07
0.62%
0.09%
7.2%
$1,620,300,371.00
23,09,94,00,361.137 SKY
62
Aster-2
ASTER
$0.66
0.05%
0.13%
1.24%
$1,619,880,529.00
2,45,63,09,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.06%
0.81%
0.27%
$1,568,405,041.00
91,65,33,06,63,27,098.8 HTX
64
Near
NEAR
$1.17
0.24%
0.64%
9.74%
$1,514,837,427.00
1,29,14,03,325 NEAR
65
Aave
AAVE
$97.74
0.67%
0.84%
10.22%
$1,483,873,677.00
1,51,85,365.426 AAVE
66
Ripple-usd
RLUSD
$1.00
0.02%
0.03%
0.01%
$1,410,386,850.00
1,41,03,55,492.647 RLUSD
67
Pepe
PEPE
$0.00
0.32%
1.6%
0.73%
$1,394,927,105.00
42,06,90,00,00,00,000 PEPE
68
Bitget-token
BGB
$1.95
0.07%
0.58%
8.22%
$1,364,617,886.00
69,99,92,035.979 BGB
69
Bfusd
BFUSD
$1.00
0.01%
0.03%
0.01%
$1,318,944,194.00
1,32,00,00,000 BFUSD
70
Ondo-finance
ONDO
$0.27
0.29%
2.21%
7.11%
$1,316,729,758.00
4,86,93,30,647 ONDO
71
Ondo-us-dollar-yield
USDY
$1.12
0.66%
0.57%
2.94%
$1,305,332,356.00
1,16,84,81,023.785 USDY
72
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.02%
$1,288,659,413.00
1,28,89,99,879.44 USDC
73
Ethereum-classic
ETC
$8.07
0.43%
0.06%
1.94%
$1,259,063,462.00
15,60,82,876.326 ETC
74
Internet-computer
ICP
$2.24
0.41%
0.79%
7.69%
$1,234,080,281.00
55,06,25,573.532 ICP
75
Kelp-dao-restaked-eth
RSETH
$2,146.28
0.26%
1.09%
3.7%
$1,223,175,636.00
5,69,655.576 RSETH
76
Binance-peg-weth
WETH
$2,008.83
0.18%
1.01%
3.97%
$1,215,566,290.00
6,05,000 WETH
77
Siren-2
SIREN
$1.62
4.01%
46.25%
66.11%
$1,196,341,247.00
72,82,13,818.664 SIREN
78
Wrapped-solana
SOL
$82.87
0.29%
0.27%
6.07%
$1,151,652,187.00
1,38,96,905.841 SOL
79
Gatechain-token
GT
$6.58
0.06%
2.12%
2.29%
$1,133,103,428.00
11,51,80,573.049 GT
80
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.06%
$1,090,331,312.00
99,26,86,679.464 JTRSY
81
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.68
0.19%
0.29%
2.94%
$1,084,986,608.00
29,47,87,188.261 JLP
82
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$1,080,310,057.00
1,08,05,81,280.513 USDC.E
83
Kucoin-shares
KCS
$7.96
0.52%
1.5%
0.51%
$1,050,516,711.00
13,21,55,021.736 KCS
84
Wbnb
WBNB
$613.38
0.05%
0.37%
2.77%
$1,049,321,465.00
17,10,217.146 WBNB
85
Jito-staked-sol
JITOSOL
$105.24
0.38%
0.42%
5.93%
$1,032,552,322.00
98,11,292.009 JITOSOL
86
Quant-network
QNT
$70.49
0.04%
0.09%
6.39%
$1,025,247,851.00
1,45,44,176.164 QNT
87
Pump-fun
PUMP
$0.00
0.41%
1.66%
5.53%
$1,015,380,831.00
5,90,00,00,00,000 PUMP
88
Syrupusdt
SYRUPUSDT
$1.12
0%
0%
0.01%
$1,005,485,915.00
89,75,37,726.515 SYRUPUSDT
89
Polygon-ecosystem-token
POL
$0.09
0.16%
2.19%
2.63%
$979,197,763.00
10,61,63,16,703.223 POL
90
Kaspa
KAS
$0.04
0.73%
2.84%
2.07%
$966,749,881.00
27,30,24,71,673.113 KAS
91
Clbtc
CLBTC
$68,658.00
NaN%
NaN%
3.16%
$958,197,602.00
13,956.118 CLBTC
92
Eutbl
EUTBL
$1.21
0%
0.01%
0.34%
$951,344,893.00
78,56,71,407.052 EUTBL
93
Nexo
NEXO
$0.89
0.27%
1.66%
0.76%
$891,344,048.00
1,00,00,00,000 NEXO
94
Usdtb
USDTB
$1.00
0.13%
0.02%
0.07%
$877,694,641.00
87,80,92,001.106 USDTB
95
Render-token
RENDER
$1.68
0.3%
2.27%
1.2%
$869,424,781.00
51,87,43,261.014 RENDER
96
Midnight-3
NIGHT
$0.05
0.33%
10.84%
18.4%
$854,564,745.00
16,60,73,99,400.635 NIGHT
97
Worldcoin-wld
WLD
$0.27
0.22%
10.12%
13.82%
$848,040,898.00
3,10,44,79,187.847 WLD
98
Cosmos
ATOM
$1.66
0.12%
0.38%
7.08%
$832,628,333.00
50,04,87,983.605 ATOM
99
Morpho
MORPHO
$1.50
0.19%
0.27%
14.08%
$824,802,957.00
55,14,38,054.611 MORPHO
100
Binance-staked-sol
BNSOL
$91.51
0.39%
0.38%
5.15%
$802,217,971.00
87,66,181.227 BNSOL
101
Rocket-pool-eth
RETH
$2,329.53
0.23%
1.2%
4.51%
$791,930,958.00
3,39,988.27 RETH
102
Usdd
USDD
$1.00
0.06%
0.03%
0.07%
$785,962,104.00
78,62,50,893.46 USDD
103
Kinetic-staked-hype
KHYPE
$40.34
0.46%
3.76%
2.63%
$782,924,804.00
1,93,99,031.586 KHYPE
104
Ethena
ENA
$0.09
0.02%
2.15%
8.29%
$772,992,843.00
8,49,21,87,500 ENA
105
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.01%
$757,560,583.00
75,77,34,442.071 DAI
106
Aptos
APT
$0.94
0.22%
0.67%
3.85%
$745,533,207.00
79,40,25,255.638 APT
107
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.03
0%
0%
0.06%
$741,824,199.00
6,72,39,376.027 USTB
108
Ignition-fbtc
FBTC
$66,595.00
0.37%
1.35%
2.7%
$732,362,047.00
10,992.595 FBTC
109
Algorand
ALGO
$0.08
0.23%
0.99%
5.29%
$730,827,113.00
8,89,28,67,983.418 ALGO
110
Wrapped-tron
WTRX
$0.32
0.13%
1.63%
1.51%
$722,295,344.00
2,29,05,48,200.449 WTRX
111
Lombard-staked-btc
LBTC
$67,012.00
0.41%
1.02%
3.56%
$695,846,257.00
10,390.91 LBTC
112
Official-trump
TRUMP
$2.95
0.25%
0.5%
10.11%
$685,246,261.00
23,24,98,807.466 TRUMP
113
Flare-networks
FLR
$0.01
0.17%
1.27%
4.66%
$666,805,749.00
85,42,32,48,569.702 FLR
114
Filecoin
FIL
$0.81
0.39%
1.56%
8.42%
$621,249,300.00
76,39,06,020 FIL
115
Ousg
OUSG
$114.73
0%
0%
0.06%
$621,210,971.00
54,14,739.363 OUSG
116
Hash-2
HASH
$0.01
0.15%
4.39%
20.63%
$614,748,739.00
56,21,57,53,976 HASH
117
Beldex
BDX
$0.08
0.11%
2.51%
0.57%
$614,665,567.00
7,60,65,10,404.641 BDX
118
Xdce-crowd-sale
XDC
$0.03
0.3%
1.04%
2.18%
$612,330,508.00
19,94,07,18,039.57 XDC
119
Ylds
YLDS
$1.00
0%
0.02%
0.01%
$592,276,983.00
59,24,21,440.97 YLDS
120
Mantle-staked-ether
METH
$2,187.64
0.85%
1.15%
3.72%
$591,013,376.00
2,70,122.391 METH
121
Gho
GHO
$1.00
0%
0.02%
0.08%
$583,381,286.00
58,40,00,000 GHO
122
Vechain
VET
$0.01
0.27%
1.12%
5.48%
$575,103,434.00
85,98,50,41,177 VET
123
Usual-usd
USD0
$1.00
0.44%
0.15%
0.12%
$559,729,376.00
56,14,35,898.903 USD0
124
Liquid-staked-ethereum
LSETH
$2,223.28
0.59%
1.67%
3.47%
$557,679,159.00
2,50,836.659 LSETH
125
Fetch-ai
FET
$0.24
0.05%
6.34%
11.06%
$546,065,196.00
2,25,83,64,434.851 FET
126
Arbitrum
ARB
$0.09
0.33%
1.27%
6.3%
$545,794,141.00
6,04,08,24,145 ARB
127
Stable-2
STABLE
$0.03
0.08%
1.39%
0.15%
$542,479,726.00
21,29,32,21,193 STABLE
128
Just
JST
$0.06
0.07%
1.21%
1.15%
$533,466,453.00
8,81,51,08,920.581 JST
129
L2-standard-bridged-weth-base
WETH
$2,009.80
0.29%
1.03%
3.79%
$521,812,612.00
2,59,581.991 WETH
130
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$66,748.00
0.26%
1.03%
3.46%
$519,488,041.00
7,779.838 WBTC
131
Jupiter-exchange-solana
JUP
$0.14
0.33%
2.03%
6.24%
$514,708,424.00
3,55,08,35,739.32 JUP
132
Bonk
BONK
$0.00
0.45%
1.25%
0.92%
$506,443,918.00
8,79,94,74,54,52,917.03 BONK
133
Layerzero
ZRO
$2.00
0.15%
0.04%
2.31%
$505,898,845.00
25,23,31,652.654 ZRO
134
True-usd
TUSD
$1.00
0.01%
0.03%
0.16%
$493,410,725.00
49,45,15,083 TUSD
135
A7a5
A7A5
$0.01
0%
0.1%
2%
$481,803,043.00
39,19,87,18,640.551 A7A5
136
Fasttoken
FTN
$1.09
0%
0.02%
0.07%
$471,925,289.00
43,38,61,414.6 FTN
137
Pancakeswap-token
CAKE
$1.38
0.51%
1.19%
1.1%
$453,851,999.00
32,90,56,697.205 CAKE
138
Stakewise-v3-oseth
OSETH
$2,132.94
0.24%
1.27%
4.09%
$442,226,994.00
2,07,278.209 OSETH
139
Binance-peg-xrp
XRP
$1.34
0.06%
0.64%
5.51%
$435,239,358.00
32,57,99,999.91 XRP
140
Virtual-protocol
VIRTUAL
$0.66
0.19%
1.71%
2.4%
$433,480,642.00
65,63,01,970.333 VIRTUAL
141
Solv-btc
SOLVBTC
$66,501.00
0.11%
0.61%
4.07%
$432,065,257.00
6,496.982 SOLVBTC
142
Euro-coin
EURC
$1.15
0.01%
0.06%
0.56%
$422,323,582.00
36,74,36,971.351 EURC
143
Savings-usdd
SUSDD
$1.04
0.02%
0.07%
0.57%
$419,261,580.00
40,35,61,430.373 SUSDD
144
Wrapped-flare
WFLR
$0.01
0.13%
1.28%
4.88%
$417,324,532.00
53,47,89,98,431.71 WFLR
145
Chiliz
CHZ
$0.04
0.98%
11.56%
13.49%
$413,561,109.00
10,28,00,43,666 CHZ
146
Dash
DASH
$32.26
0.55%
3.18%
2.39%
$407,905,113.00
1,26,45,256.68 DASH
147
Blockstack
STX
$0.22
0.19%
0.57%
8.29%
$405,882,026.00
1,83,77,72,225.896 STX
148
Renzo-restaked-eth
EZETH
$2,159.01
0.26%
1.11%
3.67%
$404,640,872.00
1,87,353.096 EZETH
149
Pudgy-penguins
PENGU
$0.01
0.39%
0.11%
5.83%
$403,358,086.00
62,86,03,96,090 PENGU
150
First-digital-usd
FDUSD
$1.00
0.06%
0.02%
0.07%
$398,131,669.00
39,86,29,867.732 FDUSD
151
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$396,605,008.00
38,57,14,738.069 JAAA
152
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,218.00
5,031.969 ENZOBTC
153
Tbtc
TBTC
$66,887.00
0.44%
1.1%
3.46%
$389,031,409.00
5,815.615 TBTC
154
Tezos
XTZ
$0.34
0.13%
2.47%
11.79%
$371,909,314.00
1,07,99,60,880.502 XTZ
155
Kinesis-gold
KAU
$155.85
1.36%
9.32%
5%
$371,895,886.00
23,86,227.834 KAU
156
Hastra-wrapped-ylds
WYLDS
$1.00
0.41%
0.39%
0.38%
$365,758,134.00
36,43,87,866.002 WYLDS
157
Ether-fi
ETHFI
$0.46
0.74%
2.04%
21.4%
$364,983,158.00
78,72,64,625 ETHFI
158
Sei-network
SEI
$0.05
0.27%
0.38%
12.89%
$362,786,943.00
6,73,33,33,333 SEI
159
Hastra-prime
PRIME
$1.03
0.05%
0.04%
0.01%
$362,674,113.00
35,27,12,902.098 PRIME
160
Decred
DCR
$20.86
1.23%
0.68%
15.6%
$361,887,895.00
1,73,43,326.893 DCR
161
Jupiter-staked-sol
JUPSOL
$97.58
0.37%
0.39%
5.03%
$361,761,191.00
37,07,155.858 JUPSOL
162
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,010.13
0.25%
1.04%
3.9%
$353,750,529.00
1,75,934.267 WETH
163
Usx
USX
$1.00
0%
0.03%
0.03%
$352,151,579.00
35,23,72,797.784 USX
164
Gteth
GTETH
$2,010.87
0.26%
1.12%
4.41%
$351,069,839.00
1,74,587.295 GTETH
165
Dexe
DEXE
$7.17
0.06%
1.89%
10.2%
$335,324,043.00
4,67,51,386.355 DEXE
166
Sun-token
SUN
$0.02
0.08%
0.17%
3.46%
$329,138,321.00
19,22,52,49,852.171 SUN
167
Apenft
NFT
$0.00
0.21%
0.37%
1.95%
$323,455,014.00
99,01,05,66,72,56,391.5 NFT
168
Adi-token
ADI
$4.04
0.1%
0.06%
25.19%
$323,221,779.00
7,99,99,999.92 ADI
169
Wrapped-hype
WHYPE
$39.82
0.47%
3.79%
2.6%
$318,017,776.00
79,86,939.907 WHYPE
170
Curve-dao-token
CRV
$0.21
0.65%
1.81%
6.49%
$316,475,346.00
1,49,28,10,376 CRV
171
Ether-fi-staked-eth
EETH
$2,010.15
0.24%
1.04%
4.44%
$314,463,527.00
1,56,439.786 EETH
172
Gnosis
GNO
$118.53
0.46%
0.36%
5.85%
$312,682,383.00
26,39,589 GNO
173
Bittorrent
BTT
$0.00
0.01%
0.18%
5.87%
$311,547,002.00
98,70,37,88,58,40,674.8 BTT
174
Usdai
USDAI
$1.00
0%
0%
0.04%
$310,826,341.00
31,09,39,403.789 USDAI
175
Aerodrome-finance
AERO
$0.33
0.28%
1.99%
4.3%
$301,867,559.00
92,75,86,574.093 AERO
176
Ether-fi-liquid-eth
LIQUIDETH
$2,166.92
0.23%
1.03%
4.5%
$296,629,590.00
1,36,889.669 LIQUIDETH
177
Conflux-token
CFX
$0.06
0.39%
0.36%
8.48%
$295,304,013.00
5,18,98,35,932.13 CFX
178
Kite-2
KITE
$0.16
2.7%
8.12%
21.81%
$293,652,633.00
1,80,00,00,000 KITE
179
Staked-aave
STKAAVE
$96.41
0.66%
1.08%
11.01%
$290,621,513.00
30,14,420.655 STKAAVE
180
Injective-protocol
INJ
$2.84
0.37%
0.12%
6.08%
$284,083,406.00
10,00,00,000 INJ
181
Binance-peg-busd
BUSD
$1.00
0.08%
0.23%
0.12%
$283,524,196.00
28,31,88,732.472 BUSD
182
Bitcoin-cash-sv
BSV
$13.93
0.87%
3.18%
1.96%
$278,744,315.00
2,00,07,518.75 BSV
183
River
RIVER
$14.16
0.4%
7.25%
42.92%
$277,392,990.00
1,96,00,000 RIVER
184
Coinbase-wrapped-staked-eth
CBETH
$2,262.51
0.21%
1.07%
3.8%
$275,501,436.00
1,21,772.978 CBETH
185
Frax
FRAX
$1.00
0.07%
0.78%
0.66%
$275,161,709.00
27,59,35,184.01 FRAX
186
Stader-ethx
ETHX
$2,180.39
0.26%
1.05%
3.75%
$271,818,961.00
1,24,663.657 ETHX
187
Kaia
KAIA
$0.05
0.26%
0.1%
9.42%
$271,377,251.00
5,85,66,41,747.106 KAIA
188
Sbtc-2
SBTC
$66,606.00
0.04%
1.02%
3.41%
$270,878,971.00
4,066.871 SBTC
189
Floki
FLOKI
$0.00
0.2%
0.44%
4.71%
$266,769,252.00
96,54,37,11,69,186 FLOKI
190
Celestia
TIA
$0.29
0.18%
0.14%
8.29%
$264,643,742.00
89,77,62,521.512 TIA
191
Jasmycoin
JASMY
$0.01
0.91%
1.45%
1.32%
$264,556,145.00
49,44,49,99,677.59 JASMY
192
Crvusd
CRVUSD
$1.00
0.37%
0.01%
0.34%
$263,509,146.00
26,41,63,383.46 CRVUSD
193
Lido-dao
LDO
$0.31
0.8%
3.5%
7.16%
$262,954,203.00
84,92,64,458.593 LDO
194
Venice-token
VVV
$5.83
0.53%
0.88%
0.22%
$262,741,000.00
4,50,33,129.01 VVV
195
Official-fo
FO
$0.26
0.1%
0.07%
0.35%
$262,465,951.00
99,74,90,221.15 FO
196
Kinesis-silver
KAG
$68.76
2.29%
1.6%
0.85%
$259,721,306.00
37,77,096.934 KAG
197
The-graph
GRT
$0.02
0.04%
0.9%
5.76%
$255,616,820.00
10,76,75,35,175.366 GRT
198
Spx6900
SPX
$0.27
0.36%
1.19%
7.48%
$254,635,225.00
93,09,93,080.908 SPX
199
Wrapped-ether-mantle-bridge
WETH
$2,010.84
0.25%
1.32%
3.75%
$250,238,721.00
1,24,441.106 WETH
200
Monad
MON
$0.02
0.93%
3.68%
7.79%
$249,096,877.00
10,83,05,83,396 MON
201
Ape-and-pepe
APEPE
$0.00
0%
0.12%
7.93%
$248,704,876.00
21,00,00,00,00,00,000 APEPE
202
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
0.77%
3.22%
0.66%
$244,624,853.00
20,94,00,469.004 WAETHUSDC
203
Olympus
OHM
$15.50
0.18%
0.53%
2.4%
$242,634,080.00
1,56,45,551.389 OHM
204
Iota
IOTA
$0.06
0.15%
0.04%
5.94%
$240,572,966.00
4,35,59,13,757 IOTA
205
Doublezero
2Z
$0.07
0.58%
0.17%
6.51%
$240,051,226.00
3,47,14,17,500 2Z
206
Kraken-wrapped-btc
KBTC
$67,019.00
0.57%
1.27%
2.67%
$237,963,648.00
3,550.729 KBTC
207
Syrup
SYRUP
$0.20
0.12%
1.4%
12.42%
$236,164,336.00
1,15,71,90,702.589 SYRUP
208
Btse-token
BTSE
$1.45
0%
0.48%
1.55%
$235,622,322.00
16,20,61,501 BTSE
209
Binance-peg-dogecoin
DOGE
$0.09
0.13%
1.31%
0.34%
$233,695,436.00
2,56,40,00,000 DOGE
210
Msol
MSOL
$113.47
0.4%
0.5%
5.83%
$232,990,398.00
20,53,185 MSOL
211
Gate-wrapped-btc
GTBTC
$66,962.00
0.03%
0.53%
3.51%
$231,687,144.00
3,459.099 GTBTC
212
Strata-senior-usde
SRUSDE
$1.02
0%
0%
0.18%
$224,596,157.00
22,09,26,351.482 SRUSDE
213
Bitcoin-avalanche-bridged-btc-b
BTC.B
$66,823.00
0.32%
1.07%
3.5%
$224,022,286.00
3,352.453 BTC.B
214
The9bit
9BIT
$0.03
0.06%
0.56%
12.52%
$223,097,914.00
8,19,99,96,207.156 9BIT
215
Zebec-network
ZBCN
$0.00
0.11%
1.96%
5.32%
$222,800,424.00
97,95,17,17,939.671 ZBCN
216
Wrapped-stx-velar
WSTX
$0.22
0.01%
1.49%
7.37%
$221,104,570.00
1,00,00,00,000 WSTX
217
Benqi-liquid-staked-avax
SAVAX
$11.03
0.17%
0.58%
5.32%
$220,290,550.00
1,99,76,590.777 SAVAX
218
Unit-bitcoin
UBTC
$66,864.00
0.33%
1.03%
3%
$218,831,325.00
3,272.76 UBTC
219
Drift-staked-sol
DSOL
$98.12
0.58%
0.52%
4.89%
$218,817,958.00
22,30,185.392 DSOL
220
Optimism
OP
$0.10
0.35%
0.04%
12.91%
$218,548,520.00
2,11,78,47,344 OP
221
Usda-2
USDA
$0.99
0%
0.43%
0.38%
$217,993,464.00
22,06,97,826.592 USDA
222
Undeads-games
UDS
$1.74
0.12%
0.93%
14.32%
$217,337,029.00
12,45,64,379.375 UDS
223
Agora-dollar
AUSD
$1.00
0.02%
0.01%
0.04%
$216,379,686.00
21,64,56,853 AUSD
224
Ethereum-name-service
ENS
$5.63
0.16%
0.65%
6.57%
$216,287,672.00
3,83,80,013.531 ENS
225
Pyth-network
PYTH
$0.04
0.2%
1.63%
10.44%
$216,222,001.00
5,74,99,82,290.103 PYTH
226
Lighter
LIT
$0.86
0.62%
0.03%
16.14%
$215,195,448.00
25,00,00,000 LIT
227
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0%
0.03%
$215,066,371.00
19,18,10,790.156 STEAKUSDC
228
Helium
HNT
$1.16
0.45%
0.22%
2.26%
$213,692,514.00
18,46,13,198.897 HNT
229
Plasma
XPL
$0.09
0%
2.06%
4.19%
$212,798,321.00
2,37,50,00,000 XPL
230
Blockchain-capital
BCAP
$22.89
0%
0%
0.43%
$208,576,221.00
91,12,111 BCAP
231
Build-on
B
$0.20
0.21%
0.13%
7.84%
$200,566,247.00
1,00,00,00,000 B
232
Telcoin
TEL
$0.00
0.29%
0.01%
11.32%
$200,360,350.00
95,07,72,36,366.71 TEL
233
Terra-luna
LUNC
$0.00
0.6%
0.14%
5.65%
$198,699,188.00
54,59,66,64,51,233.934 LUNC
234
Universal-btc
UNIBTC
$66,403.00
0.29%
0.9%
25.1%
$198,463,196.00
2,986.965 UNIBTC
235
Savings-dai
SDAI
$1.18
0.96%
0.94%
0.93%
$198,074,598.00
16,72,26,939.747 SDAI
236
The-sandbox
SAND
$0.07
0.05%
1.45%
7.03%
$196,429,204.00
2,66,72,89,212.223 SAND
237
Starknet
STRK
$0.03
0.34%
2.81%
8.38%
$193,838,460.00
5,65,15,35,251.349 STRK
238
Binance-wrapped-btc
BBTC
$66,768.00
0.3%
1.06%
3.28%
$193,628,266.00
2,900 BBTC
239
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,010.43
0.27%
1.06%
3.89%
$192,066,797.00
95,533.959 WETH
240
Axie-infinity
AXS
$1.13
0.73%
0.12%
0.08%
$191,952,919.00
16,94,89,163.341 AXS
241
Story-2
IP
$0.54
0.66%
0.91%
24.72%
$191,717,801.00
35,22,14,786.99 IP
242
Pendle
PENDLE
$1.15
0.67%
0.24%
5.17%
$190,718,925.00
16,58,31,078.459 PENDLE
243
Newton-project
AB
$0.00
0.04%
0.34%
5.89%
$190,443,269.00
98,82,36,61,261.46 AB
244
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
245
Flare-bridged-xrp-flare
FXRP
$1.34
0.4%
1.15%
5.22%
$189,408,357.00
14,09,09,881.028 FXRP
246
Vision-3
VSN
$0.05
0.03%
0.64%
1.04%
$189,176,014.00
3,65,67,70,941.134 VSN
247
Chain-2
XCN
$0.01
0.16%
1.5%
3.17%
$188,361,626.00
37,51,39,68,578.769 XCN
248
Re-protocol-reusd
REUSD
$1.07
0.03%
0.06%
0.08%
$186,437,518.00
17,44,67,864.593 REUSD
249
Swissborg
BORG
$0.19
0.44%
1.28%
3.78%
$186,113,883.00
98,18,52,443.442 BORG
250
Nusd-2
NUSD
$1.00
0.15%
0.05%
0.02%
$185,325,673.00
18,54,43,579.11 NUSD
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
