Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,858.00
0.32%
0.73%
0.82%
$1,797,148,629,613.00
1,99,61,950 BTC
2
Ethereum
ETH
$3,099.33
0.4%
0.79%
2.25%
$375,395,900,830.00
12,06,95,118.016 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$186,282,263,843.00
1,86,25,11,81,379.226 USDT
4
Binancecoin
BNB
$892.93
0.44%
0.39%
0.15%
$123,191,589,850.00
13,77,35,517.84 BNB
5
Ripple
XRP
$2.01
0.22%
1.28%
0.96%
$121,391,318,776.00
60,33,16,35,327 XRP
6
Usd-coin
USDC
$1.00
0.03%
0.01%
0.01%
$78,414,334,711.00
78,41,59,27,903.149 USDC
7
Solana
SOL
$132.03
0.5%
1.26%
0.11%
$74,442,962,065.00
56,19,00,209.249 SOL
8
Staked-ether
STETH
$3,099.02
0.39%
0.76%
2.25%
$27,246,747,873.00
87,61,852.963 STETH
9
Tron
TRX
$0.28
0.15%
0.7%
3.28%
$26,026,672,747.00
94,68,27,96,281.621 TRX
10
Dogecoin
DOGE
$0.14
0.31%
0.86%
1.61%
$23,103,969,778.00
1,67,87,86,03,126.579 DOGE
11
Cardano
ADA
$0.41
0.03%
1.24%
1.92%
$14,920,467,496.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.00
NaN%
3.09%
2.78%
$14,152,268,387.00
14,15,22,68,386.73 FIGR_HELOC
13
Whitebit
WBT
$60.24
0.14%
0.84%
0.5%
$12,914,114,566.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,786.80
0.41%
0.66%
2.29%
$12,016,897,227.00
31,62,075.43 WSTETH
15
Bitcoin-cash
BCH
$576.31
0.27%
0.24%
3.11%
$11,520,645,944.00
1,99,66,524.897 BCH
16
Wrapped-bitcoin
WBTC
$89,649.00
0.31%
0.6%
0.56%
$11,228,017,003.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,361.91
0.49%
0.72%
2.25%
$11,020,790,747.00
32,64,467.473 WBETH
18
Usds
USDS
$1.00
0.01%
0%
0%
$9,912,008,707.00
9,91,44,47,938.957 USDS
19
Chainlink
LINK
$13.64
0.06%
1.74%
1.7%
$9,540,876,610.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,359.67
0.34%
0.6%
2.34%
$9,136,648,320.00
27,12,369.335 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.03%
0.03%
$8,979,399,155.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.28
0.23%
2.28%
3.62%
$8,551,599,070.00
92,19,04,164.9 LEO
23
Weth
WETH
$3,098.05
0.39%
0.71%
1.99%
$7,996,473,979.00
25,71,979.694 WETH
24
Hyperliquid
HYPE
$28.98
0.88%
2.95%
0.95%
$7,854,077,425.00
27,07,72,999.434 HYPE
25
Stellar
XLM
$0.24
0.23%
1.63%
2.42%
$7,628,695,258.00
32,35,28,50,379.222 XLM
26
Monero
XMR
$410.67
0.62%
0.35%
8.98%
$7,608,803,985.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$423.55
0.45%
6.75%
25%
$6,959,718,058.00
1,64,40,764.228 ZEC
28
Ethena-usde
USDE
$1.00
0.07%
0.12%
0.12%
$6,517,654,326.00
6,52,10,05,513.34 USDE
29
Coinbase-wrapped-btc
CBBTC
$89,940.00
0.18%
0.59%
0.92%
$6,516,095,267.00
72,378.327 CBBTC
30
Litecoin
LTC
$80.78
0.34%
1.31%
1.02%
$6,195,873,400.00
7,66,26,076.983 LTC
31
Sui
SUI
$1.60
0.19%
0.36%
2%
$5,983,105,202.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.16
0.09%
1.6%
1.4%
$5,656,089,766.00
42,94,47,072.082 AVAX
33
Hedera-hashgraph
HBAR
$0.12
0.33%
1.75%
7.82%
$5,219,678,868.00
42,47,63,04,285.138 HBAR
34
Shiba-inu
SHIB
$0.00
0.13%
1.56%
1.93%
$4,853,630,340.00
58,92,44,31,06,18,323.8 SHIB
35
Susds
SUSDS
$1.08
0%
0.17%
0.1%
$4,607,983,167.00
4,29,49,64,704.702 SUSDS
36
Usdt0
USDT0
$1.00
0.06%
0.02%
0.04%
$4,575,973,070.00
4,57,55,19,663.667 USDT0
37
Dai
DAI
$1.00
0.05%
0.06%
0.01%
$4,345,842,424.00
4,34,53,47,745.567 DAI
38
Mantle
MNT
$1.28
0.34%
1.74%
19.86%
$4,165,710,979.00
3,25,29,44,055.637 MNT
39
The-open-network
TON
$1.60
0.08%
1.15%
1.26%
$3,915,852,564.00
2,44,77,19,468.213 TON
40
World-liberty-financial
WLFI
$0.14
0.32%
0.24%
2.57%
$3,901,835,668.00
27,24,38,02,538.151 WLFI
41
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.02%
$3,874,774,545.00
3,87,57,14,719.17 PYUSD
42
Crypto-com-chain
CRO
$0.10
0.23%
1.2%
3.9%
$3,696,852,717.00
37,36,60,97,263.428 CRO
43
Ethena-staked-usde
SUSDE
$1.21
0.2%
0.24%
0.04%
$3,466,698,760.00
2,86,57,57,257.194 SUSDE
44
Uniswap
UNI
$5.45
0.17%
0.65%
1.36%
$3,437,249,161.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.00
0.33%
1.86%
4.72%
$3,303,755,747.00
1,64,51,20,483.471 DOT
46
Memecore
M
$1.76
1.38%
6.98%
37.61%
$3,025,222,438.00
1,71,26,55,803.433 M
47
Aave
AAVE
$194.38
0.14%
3.79%
3.26%
$2,956,466,624.00
1,51,87,487.236 AAVE
48
Bittensor
TAO
$293.35
0.07%
0.04%
5%
$2,823,254,827.00
95,97,491 TAO
49
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.04%
$2,743,448,439.00
2,74,52,38,799.631 USD1
50
Canton-network
CC
$0.07
0.07%
0.53%
14.04%
$2,577,625,625.00
36,11,53,08,141.757 CC
51
Rain
RAIN
$0.01
1.58%
1.15%
0.35%
$2,568,648,665.00
3,39,43,17,67,554.009 RAIN
52
Bitget-token
BGB
$3.58
0.48%
0.65%
1.26%
$2,513,165,142.00
69,99,92,035.979 BGB
53
Okb
OKB
$113.72
0.62%
1.77%
6.32%
$2,391,991,367.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,315.27
0.01%
0.47%
2.97%
$2,233,229,482.00
5,20,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.06%
0.12%
0.01%
$2,219,554,035.00
2,21,98,28,302.201 USDF
56
Aster-2
ASTER
$0.95
1.5%
0.46%
0.14%
$2,181,474,765.00
2,29,66,39,672 ASTER
57
Near
NEAR
$1.63
0.03%
2.22%
3.48%
$2,096,902,194.00
1,28,24,45,296 NEAR
58
Ethereum-classic
ETC
$13.04
0.04%
0.97%
0.76%
$2,015,309,254.00
15,47,12,287.968 ETC
59
Binance-peg-weth
WETH
$3,097.03
0.52%
0.81%
2.18%
$1,881,294,886.00
6,05,000 WETH
60
Ethena
ENA
$0.24
0.17%
3.34%
6.91%
$1,864,251,279.00
7,69,06,25,000 ENA
61
Jito-staked-sol
JITOSOL
$165.34
0.16%
0.92%
0.54%
$1,857,889,060.00
1,12,33,323.141 JITOSOL
62
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,827,539,527.00
1,82,75,39,526.74 BUIDL
63
Pepe
PEPE
$0.00
0.06%
1.69%
3.23%
$1,822,168,841.00
42,06,90,00,00,00,000 PEPE
64
Internet-computer
ICP
$3.23
0.46%
1.07%
6.04%
$1,758,647,292.00
54,35,83,740.113 ICP
65
Pi-network
PI
$0.21
0.2%
0.34%
7.29%
$1,725,481,227.00
8,35,96,05,619.981 PI
66
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.64
0.3%
0.55%
0.45%
$1,655,134,179.00
35,56,95,329.171 JLP
67
Wrapped-solana
SOL
$132.32
0.27%
1.01%
0.24%
$1,649,262,721.00
1,24,45,237.74 SOL
68
Pump-fun
PUMP
$0.00
0.32%
0.32%
7.61%
$1,631,349,121.00
5,90,00,00,00,000 PUMP
69
Syrupusdc
SYRUPUSDC
$1.14
0%
0.03%
0.11%
$1,596,890,741.00
1,39,87,13,321.951 SYRUPUSDC
70
Htx-dao
HTX
$0.00
0.18%
0.03%
1.47%
$1,515,051,938.00
93,01,49,43,78,22,426.1 HTX
71
Pax-gold
PAXG
$4,322.61
0.02%
0.12%
2.6%
$1,473,714,852.00
3,40,939.236 PAXG
72
Ondo-finance
ONDO
$0.46
0.08%
0.8%
0.23%
$1,451,486,230.00
3,15,91,07,529 ONDO
73
Worldcoin-wld
WLD
$0.58
0.02%
0.64%
1.51%
$1,431,623,667.00
2,45,21,21,061.891 WLD
74
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,414,579,556.00
1,41,48,32,355.231 USDG
75
Hash-2
HASH
$0.03
1.65%
11.96%
0.99%
$1,395,602,288.00
52,25,73,29,915 HASH
76
Kucoin-shares
KCS
$10.66
0.42%
0.51%
4.8%
$1,386,591,206.00
12,96,75,261.736 KCS
77
Hashnote-usyc
USYC
$1.11
0%
0.01%
0.19%
$1,363,704,031.00
1,22,83,60,087.695 USYC
78
Sky
SKY
$0.06
0.87%
2.7%
12.64%
$1,348,614,088.00
22,91,19,92,780.962 SKY
79
Syrupusdt
SYRUPUSDT
$1.11
0%
0.06%
0.1%
$1,334,617,286.00
1,20,48,06,448.688 SYRUPUSDT
80
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.01%
$1,319,337,327.00
1,32,00,00,000 BFUSD
81
Ripple-usd
RLUSD
$1.00
0%
0.02%
0.02%
$1,316,696,468.00
1,31,71,31,525.651 RLUSD
82
Rocket-pool-eth
RETH
$3,562.29
0.37%
0.66%
2.2%
$1,303,669,451.00
3,64,640.674 RETH
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,811,115.00
1,28,89,99,879.84 USDC
84
Aptos
APT
$1.69
0.27%
1.79%
1.59%
$1,266,396,624.00
74,82,55,867.151 APT
85
Polygon-ecosystem-token
POL
$0.12
0.03%
2.24%
2.55%
$1,254,685,793.00
10,55,32,94,505.002 POL
86
Kaspa
KAS
$0.05
0.3%
0.69%
10.19%
$1,225,636,685.00
26,77,71,48,610.507 KAS
87
Gatechain-token
GT
$10.43
0.37%
0.29%
1.97%
$1,225,065,362.00
11,73,44,473.531 GT
88
Wbnb
WBNB
$892.03
0.55%
0.29%
0.52%
$1,195,779,690.00
13,37,459.626 WBNB
89
Arbitrum
ARB
$0.21
0.42%
1.26%
2.76%
$1,193,263,959.00
5,61,81,48,833 ARB
90
Midnight-3
NIGHT
$0.07
5.24%
40.14%
NaN%
$1,180,694,849.00
16,60,73,99,400.635 NIGHT
91
Quant-network
QNT
$79.63
0.35%
1.75%
10.78%
$1,160,346,472.00
1,45,44,176.164 QNT
92
Binance-staked-sol
BNSOL
$143.41
0.53%
1.26%
0.02%
$1,151,858,508.00
80,06,389.791 BNSOL
93
Kelp-dao-restaked-eth
RSETH
$3,285.45
0.4%
0.63%
2.21%
$1,137,787,953.00
3,45,153.306 RSETH
94
Official-trump
TRUMP
$5.53
0.02%
0.91%
2.54%
$1,106,345,916.00
19,99,99,973.087 TRUMP
95
Algorand
ALGO
$0.12
0.07%
0.75%
8.53%
$1,073,915,275.00
8,82,97,25,718.185 ALGO
96
Cosmos
ATOM
$2.16
0.09%
0.63%
2.5%
$1,045,174,882.00
48,28,76,623.365 ATOM
97
Ignition-fbtc
FBTC
$90,316.00
0.56%
0.68%
1.45%
$1,044,350,226.00
11,594.372 FBTC
98
Liquid-staked-ethereum
LSETH
$3,327.92
0.28%
0.27%
2.37%
$1,034,114,908.00
3,10,414.213 LSETH
99
Vechain
VET
$0.01
0.54%
1.07%
7.77%
$1,002,780,770.00
85,98,50,41,177 VET
100
Lombard-staked-btc
LBTC
$90,071.00
0.02%
0.44%
0.73%
$1,001,385,776.00
11,104.879 LBTC
101
Flare-networks
FLR
$0.01
0.17%
0.34%
4.84%
$994,534,664.00
80,40,76,59,149.807 FLR
102
Solv-btc
SOLVBTC
$89,684.00
0.19%
0.71%
0.51%
$990,490,461.00
11,040.848 SOLVBTC
103
Nexo
NEXO
$0.97
0.15%
1.05%
2.2%
$969,163,198.00
1,00,00,00,000 NEXO
104
Filecoin
FIL
$1.33
0.4%
1.47%
9.94%
$967,157,087.00
72,60,89,590 FIL
105
Xdce-crowd-sale
XDC
$0.05
0.01%
2.49%
2.49%
$885,958,302.00
18,52,40,85,462.3 XDC
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0%
0.07%
$853,024,144.00
7,80,97,913.125 USTB
107
Usdtb
USDTB
$1.00
0.29%
0.29%
0.26%
$850,820,518.00
85,08,52,355.936 USDTB
108
Ousg
OUSG
$113.62
0%
0%
0.07%
$821,535,928.00
72,30,609.171 OUSG
109
Sei-network
SEI
$0.13
0.33%
1.67%
1.2%
$811,288,591.00
6,37,00,00,000 SEI
110
Render-token
RENDER
$1.53
0.17%
1.47%
2.78%
$797,332,466.00
51,85,84,616.164 RENDER
111
Kinetic-staked-hype
KHYPE
$29.24
0.87%
3.28%
0.77%
$787,894,408.00
2,69,90,673.781 KHYPE
112
Wrappedm-by-m0
WM
$1.00
0.01%
0%
0.02%
$773,029,213.00
77,29,67,735.04 WM
113
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.07%
$763,264,325.00
75,07,37,518.62 JAAA
114
Bonk
BONK
$0.00
0.15%
0.49%
1.83%
$762,463,105.00
8,27,59,42,61,82,481.81 BONK
115
Usdd
USDD
$1.00
0%
0.01%
0.01%
$761,706,863.00
76,16,83,399 USDD
116
Pancakeswap-token
CAKE
$2.22
0.75%
0.27%
0.91%
$753,039,698.00
33,66,22,239.293 CAKE
117
Mantle-staked-ether
METH
$3,357.42
0.59%
0.73%
2.56%
$732,843,942.00
2,17,401.965 METH
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$89,672.00
0.45%
0.76%
0.43%
$728,526,676.00
8,105.142 WBTC
119
Clbtc
CLBTC
$90,552.00
NaN%
0.16%
1.6%
$699,353,346.00
7,723.217 CLBTC
120
Wrapped-flare
WFLR
$0.01
0%
0.31%
5.06%
$698,691,732.00
56,47,69,68,955.654 WFLR
121
First-digital-usd
FDUSD
$1.00
0.01%
0%
0.1%
$696,145,703.00
69,70,48,721.262 FDUSD
122
Pudgy-penguins
PENGU
$0.01
0.4%
0.29%
3.52%
$690,808,412.00
62,86,03,96,090 PENGU
123
Ondo-us-dollar-yield
USDY
$1.11
0%
0.04%
0.02%
$688,412,262.00
62,28,21,776.188 USDY
124
Beldex
BDX
$0.09
0.07%
0.94%
4.96%
$671,924,765.00
7,47,58,70,884.951 BDX
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$663,250,874.00
66,33,81,500.779 USDC.E
126
Renzo-restaked-eth
EZETH
$3,309.16
0.21%
0.58%
2.24%
$654,911,575.00
1,97,479.122 EZETH
127
Usdai
USDAI
$1.00
0.01%
0.09%
0%
$651,851,914.00
65,18,58,998.498 USDAI
128
Story-2
IP
$1.88
0.04%
0.49%
15.16%
$639,304,170.00
33,93,71,234.52 IP
129
Jupiter-staked-sol
JUPSOL
$153.15
0.16%
0.98%
0.22%
$638,220,052.00
41,70,607.408 JUPSOL
130
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$633,431,254.00
63,34,46,588.131 DAI
131
Jupiter-exchange-solana
JUP
$0.20
0.08%
1.12%
10.42%
$632,772,743.00
3,13,69,46,850.44 JUP
132
Fetch-ai
FET
$0.24
0.51%
4.15%
3.5%
$627,442,820.00
2,60,48,49,776.672 FET
133
L2-standard-bridged-weth-base
WETH
$3,105.79
0.18%
0.43%
2.52%
$619,231,930.00
1,99,043.503 WETH
134
Morpho
MORPHO
$1.12
0.4%
2.9%
8.42%
$606,668,513.00
54,00,36,648.324 MORPHO
135
Stakewise-v3-oseth
OSETH
$3,236.24
0%
0.02%
3.67%
$602,035,466.00
1,85,620.922 OSETH
136
Optimism
OP
$0.31
0.15%
1.82%
1.41%
$598,116,013.00
1,94,40,92,497 OP
137
Myx-finance
MYX
$3.10
0.13%
0.02%
0.11%
$592,535,406.00
19,07,68,939.69 MYX
138
Ultima
ULTIMA
$5,884.47
0.08%
13.49%
14.66%
$588,226,138.00
1,00,000 ULTIMA
139
Curve-dao-token
CRV
$0.39
0.12%
2.36%
2.68%
$562,046,005.00
1,43,53,19,933 CRV
140
Dash
DASH
$43.96
0.05%
4.27%
3.65%
$551,935,921.00
1,25,15,372.912 DASH
141
Aerodrome-finance
AERO
$0.60
0.34%
0.83%
9.1%
$549,344,005.00
90,80,67,110.107 AERO
142
Usual-usd
USD0
$1.00
0.05%
0.23%
0.07%
$548,516,546.00
54,93,19,485.384 USD0
143
Tbtc
TBTC
$89,535.00
0.47%
0.77%
0.77%
$544,385,416.00
6,063.666 TBTC
144
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,101.83
0.26%
0.63%
2.3%
$543,847,059.00
1,74,847.622 WETH
145
Spx6900
SPX
$0.58
0.33%
1.83%
7.01%
$540,763,248.00
93,09,93,080.908 SPX
146
Tezos
XTZ
$0.50
0.15%
1.08%
3.62%
$531,210,393.00
1,06,86,21,803.143 XTZ
147
Injective-protocol
INJ
$5.29
0.23%
1.57%
3.25%
$530,151,974.00
10,00,00,000 INJ
148
Lido-dao
LDO
$0.59
0.02%
1.46%
0.77%
$528,338,471.00
89,35,68,192.594 LDO
149
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
150
Virtual-protocol
VIRTUAL
$0.80
0.06%
1.3%
5.66%
$523,526,964.00
65,61,01,378.809 VIRTUAL
151
Blockstack
STX
$0.29
0.53%
1.62%
3.85%
$522,214,329.00
1,81,68,18,799.875 STX
152
Merlin-chain
MERL
$0.48
0.05%
9.12%
37.49%
$499,954,498.00
1,05,19,77,508 MERL
153
Starknet
STRK
$0.10
0.13%
1.01%
6.68%
$499,335,015.00
4,80,14,65,980.349 STRK
154
Gteth
GTETH
$3,107.47
0.19%
0.38%
2.5%
$496,792,735.00
1,59,790 GTETH
155
Ether-fi
ETHFI
$0.81
0.03%
0.89%
3.04%
$495,218,786.00
60,86,61,794 ETHFI
156
True-usd
TUSD
$1.00
0.01%
0.01%
0.09%
$492,828,081.00
49,45,15,083 TUSD
157
Newton-project
AB
$0.01
0.11%
2.22%
1.11%
$491,933,839.00
91,38,38,46,675.95 AB
158
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
159
Celestia
TIA
$0.57
0.03%
2.14%
1.35%
$488,368,581.00
85,38,39,882.141 TIA
160
Eutbl
EUTBL
$1.22
0%
0%
0.83%
$482,496,953.00
39,38,76,705.178 EUTBL
161
Msol
MSOL
$178.16
0.17%
0.99%
0.2%
$466,671,856.00
26,19,418 MSOL
162
Stader-ethx
ETHX
$3,339.86
0.3%
0.47%
2.4%
$464,691,516.00
1,38,783.097 ETHX
163
Gho
GHO
$1.00
0.1%
0.06%
0.24%
$462,271,851.00
46,23,11,709.444 GHO
164
Telcoin
TEL
$0.00
0.03%
2.06%
9.31%
$459,973,819.00
95,07,72,36,366.71 TEL
165
Wrapped-apecoin
WAPE
$0.23
0.05%
0.24%
1.11%
$459,735,687.00
2,00,78,39,252.431 WAPE
166
Floki
FLOKI
$0.00
0.19%
1.72%
0.69%
$442,984,442.00
96,57,25,25,96,088 FLOKI
167
Ether-fi-liquid-eth
LIQUIDETH
$3,279.69
0.76%
0.79%
1.73%
$442,366,333.00
1,34,865.943 LIQUIDETH
168
Kaia
KAIA
$0.08
0.5%
0.19%
5.29%
$442,145,149.00
5,85,66,41,747.106 KAIA
169
The-graph
GRT
$0.04
0.23%
0.31%
10.37%
$438,895,114.00
10,62,80,30,226.67 GRT
170
Iota
IOTA
$0.10
0.24%
1.92%
3.85%
$415,597,724.00
4,18,95,58,868 IOTA
171
Sweth
SWETH
$3,415.98
0.38%
0.76%
2.4%
$415,536,630.00
1,21,323.096 SWETH
172
Ethereum-name-service
ENS
$10.74
0.03%
1.59%
3.81%
$410,528,752.00
3,81,92,601.461 ENS
173
Doublezero
2Z
$0.12
0.03%
2.5%
5.52%
$409,994,587.00
3,47,14,17,500 2Z
174
Trust-wallet-token
TWT
$0.98
0.01%
1.31%
3.28%
$409,812,746.00
41,66,49,900 TWT
175
Usdb
USDB
$1.00
0.07%
0.27%
0.33%
$405,416,191.00
40,60,46,631.561 USDB
176
Sbtc-2
SBTC
$91,946.00
0.22%
1.34%
2.56%
$404,092,321.00
4,386.874 SBTC
177
Bittorrent
BTT
$0.00
0.01%
2.12%
4.89%
$401,956,759.00
98,60,61,14,28,57,000 BTT
178
Basic-attention-token
BAT
$0.27
0.07%
5.13%
7.93%
$399,373,548.00
1,49,57,13,456.953 BAT
179
Coinbase-wrapped-staked-eth
CBETH
$3,454.95
0.28%
0.62%
2.31%
$398,433,997.00
1,15,073.554 CBETH
180
Dogwifcoin
WIF
$0.40
0.7%
0.16%
7.07%
$397,836,947.00
99,89,26,392 WIF
181
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.02%
0.07%
$396,771,925.00
35,71,70,950.744 STEAKUSDC
182
Bitcoin-cash-sv
BSV
$19.56
0.21%
1.12%
4.09%
$391,570,797.00
1,99,60,487.5 BSV
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.777 ENZOBTC
184
Folks
FOLKS
$30.84
6.33%
80.9%
181.58%
$389,269,117.00
1,24,10,049.937 FOLKS
185
Conflux-token
CFX
$0.07
0.16%
4.15%
5.33%
$387,799,357.00
5,15,96,97,336.126 CFX
186
Sun-token
SUN
$0.02
0.04%
0.72%
5.95%
$386,889,141.00
19,18,71,62,794.223 SUN
187
Just
JST
$0.04
0%
1.52%
3.07%
$382,057,359.00
9,90,00,00,000 JST
188
Pyth-network
PYTH
$0.06
0.15%
1.1%
6.76%
$369,847,790.00
5,74,99,82,854.906 PYTH
189
Bitcoin-avalanche-bridged-btc-b
BTC.B
$90,050.00
0.02%
0.45%
0.67%
$365,524,580.00
4,061.76 BTC.B
190
Olympus
OHM
$22.08
0.27%
0.62%
3.04%
$362,219,521.00
1,63,76,217.366 OHM
191
Crvusd
CRVUSD
$1.00
0.15%
0.1%
0.16%
$358,487,490.00
35,86,66,920.679 CRVUSD
192
Apenft
NFT
$0.00
0.06%
0.4%
0.5%
$358,014,251.00
99,01,05,66,72,56,391.5 NFT
193
Fartcoin
FARTCOIN
$0.36
0.31%
1.9%
3.65%
$357,749,703.00
99,99,82,287.758 FARTCOIN
194
Binance-peg-dogecoin
DOGE
$0.14
0.52%
1.08%
1.75%
$352,193,971.00
2,56,44,54,479.245 DOGE
195
Pendle
PENDLE
$2.14
0.13%
1.52%
10.21%
$351,416,053.00
16,41,88,890.013 PENDLE
196
Theta-token
THETA
$0.35
0.33%
1.88%
2.92%
$348,761,623.00
1,00,00,00,000 THETA
197
Decred
DCR
$20.25
0.01%
1.37%
0.22%
$347,926,983.00
1,71,71,245.284 DCR
198
Ether-fi-staked-eth
EETH
$3,099.82
0.37%
0.71%
1.9%
$343,063,811.00
1,10,420.849 EETH
199
Sonic-3
S
$0.09
0.06%
1.64%
5.5%
$341,356,269.00
3,78,47,75,845 S
200
Pippin
PIPPIN
$0.34
0.01%
8.92%
121.75%
$341,073,019.00
99,99,38,259.588 PIPPIN
201
Euro-coin
EURC
$1.17
0.07%
0.06%
0.78%
$340,929,761.00
29,05,90,921.572 EURC
202
The-sandbox
SAND
$0.13
0.05%
3%
8.73%
$340,303,988.00
2,61,32,89,192.223 SAND
203
Helium
HNT
$1.80
0.67%
1.17%
6.16%
$338,388,852.00
18,63,21,438.091 HNT
204
Chiliz
CHZ
$0.03
0.42%
0.62%
6.68%
$336,978,030.00
10,15,71,80,032 CHZ
205
Gnosis
GNO
$125.21
0.18%
1.07%
0.55%
$330,077,520.00
26,39,589 GNO
206
Gala
GALA
$0.01
0.06%
1.82%
1.99%
$329,922,507.00
46,83,50,69,957.012 GALA
207
Kinesis-gold
KAU
$138.26
0.3%
0.14%
2.75%
$329,918,008.00
23,86,227.834 KAU
208
Benqi-liquid-staked-avax
SAVAX
$16.20
0.11%
1.65%
1.38%
$327,472,864.00
2,01,60,514.361 SAVAX
209
Usx
USX
$1.00
0%
0.01%
0.07%
$326,727,954.00
32,70,33,172.622 USX
210
Axycoin
AXYC
$4.14
0.07%
0.1%
10.88%
$324,746,361.00
7,83,45,880.002 AXYC
211
Jasmycoin
JASMY
$0.01
0.08%
1.96%
4.3%
$323,435,160.00
49,44,49,99,677.59 JASMY
212
Arbitrum-bridged-wrapped-eeth
WEETH
$3,363.63
0.12%
0.43%
2.55%
$319,398,176.00
94,896.623 WEETH
213
Vision-3
VSN
$0.09
0.08%
0.02%
0.5%
$317,149,197.00
3,45,70,83,073.884 VSN
214
Flow
FLOW
$0.19
0.11%
1.01%
10.62%
$317,118,853.00
1,62,80,83,999.547 FLOW
215
Cap-usd
CUSD
$1.00
0.19%
0.19%
0.42%
$315,997,005.00
31,59,37,866.018 CUSD
216
Syrup
SYRUP
$0.27
0.65%
0.27%
9.93%
$312,851,173.00
1,13,86,89,196.059 SYRUP
217
Binance-peg-busd
BUSD
$1.00
0.33%
0.14%
0.03%
$312,510,208.00
31,24,77,997.51 BUSD
218
Resolv-usr
USR
$1.00
0.07%
0.1%
0.09%
$305,471,842.00
30,53,55,694.49 USR
219
Layerzero
ZRO
$1.50
0.51%
0.11%
8.15%
$304,279,223.00
20,26,29,028.123 ZRO
220
Frax-ether
FRXETH
$3,066.60
0.46%
0.66%
2.42%
$303,372,499.00
98,642.931 FRXETH
221
Plasma
XPL
$0.15
0.18%
1.67%
14.07%
$301,879,038.00
1,97,77,77,777.778 XPL
222
Wrapped-stx-velar
WSTX
$0.30
0%
0.59%
0.95%
$295,243,196.00
1,00,00,00,000 WSTX
223
Resolv-wstusr
WSTUSR
$1.12
0.01%
0.03%
0.18%
$295,119,362.00
26,26,83,134.645 WSTUSR
224
Unit-bitcoin
UBTC
$90,072.00
0.03%
0.48%
1.12%
$294,721,147.00
3,272.76 UBTC
225
Mantle-restaked-eth
CMETH
$3,359.75
0.48%
0.64%
2.18%
$293,769,986.00
87,237.846 CMETH
226
Swissborg
BORG
$0.30
0.45%
2.44%
1.53%
$290,379,216.00
98,18,52,443.442 BORG
227
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,106.03
0.14%
0.38%
2.61%
$289,167,323.00
93,025.769 WETH
228
Compound-governance-token
COMP
$29.45
1.28%
2.99%
4.47%
$286,405,016.00
96,68,189.278 COMP
229
Neo
NEO
$4.05
0.01%
0.96%
1.18%
$285,831,819.00
7,05,30,000 NEO
230
Astherus-staked-bnb
ASBNB
$945.47
0.46%
0.37%
0.49%
$285,568,593.00
3,01,203.766 ASBNB
231
Mimblewimblecoin
MWC
$25.78
6.74%
3.26%
3.1%
$284,942,100.00
1,09,96,127.407 MWC
232
Raydium
RAY
$1.05
0.78%
3.3%
6.99%
$282,573,217.00
26,85,81,313.918 RAY
233
Vaulta
A
$0.18
0.3%
0.44%
2.06%
$281,949,686.00
1,60,97,26,768.935 A
234
Wrapped-hype
WHYPE
$29.03
0.82%
3.12%
0.81%
$281,700,234.00
97,12,086.592 WHYPE
235
Frax
FRAX
$0.99
0.1%
0.05%
0.06%
$278,512,592.00
28,03,53,537.063 FRAX
236
Decentraland
MANA
$0.14
0.18%
2.1%
6.13%
$274,484,480.00
1,91,91,25,038.641 MANA
237
Stable-2
STABLE
$0.02
0.87%
2.32%
NaN%
$273,620,418.00
18,00,00,00,000 STABLE
238
Gate-wrapped-btc
GTBTC
$90,011.00
0.28%
0.72%
0.44%
$270,595,685.00
3,000 GTBTC
239
Undeads-games
UDS
$2.60
0.07%
0.57%
11.09%
$266,616,223.00
10,23,93,857.625 UDS
240
Falcon-finance-ff
FF
$0.11
0.08%
0%
0.74%
$266,387,691.00
2,34,00,00,000 FF
241
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
242
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.07%
$263,013,435.00
24,16,80,091.286 JTRSY
243
Wrapped-ether-mantle-bridge
WETH
$3,109.54
0.14%
0.54%
2.66%
$260,199,162.00
83,758.006 WETH
244
Binance-wrapped-btc
BBTC
$89,435.00
0.38%
0.77%
0.86%
$260,020,425.00
2,900 BBTC
245
Zksync
ZK
$0.03
0.1%
3.08%
8.14%
$259,282,799.00
8,56,77,74,770.365 ZK
246
Zebec-network
ZBCN
$0.00
0.79%
3.36%
4.63%
$258,544,003.00
95,86,83,99,417.003 ZBCN
247
Arweave
AR
$3.92
0.43%
1.12%
0.55%
$257,127,038.00
6,54,54,185.538 AR
248
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,791.44
0.3%
0.56%
2.12%
$246,890,804.00
64,981.365 WSTETH
249
Build-on
B
$0.24
0.9%
0.97%
3.6%
$243,878,300.00
1,00,00,00,000 B
250
1inch
1INCH
$0.17
0.15%
2%
5.9%
$241,966,114.00
1,40,18,65,610.972 1INCH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)