Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$66,333.00
0.15%
1.62%
2.13%
$1,324,801,459,671.00
1,99,91,512 BTC
2
Ethereum
ETH
$1,946.20
0.29%
2.28%
1.18%
$234,859,369,832.00
12,06,92,424.042 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.02%
$183,677,507,436.00
1,83,74,15,87,995.219 USDT
4
Ripple
XRP
$1.41
0.36%
4.02%
2.17%
$86,286,604,264.00
60,91,73,15,351 XRP
5
Binancecoin
BNB
$604.13
0.13%
2.05%
1.51%
$82,344,134,259.00
13,63,59,158.95 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$73,583,400,538.00
73,59,17,18,330.991 USDC
7
Solana
SOL
$81.30
0.11%
4.5%
1.32%
$46,220,663,655.00
56,82,39,060.425 SOL
8
Tron
TRX
$0.28
0.16%
1.18%
0.3%
$26,391,482,260.00
94,72,81,63,909.635 TRX
9
Staked-ether
STETH
$1,944.38
0.3%
2.36%
1.29%
$18,420,798,049.00
94,72,350.896 STETH
10
Dogecoin
DOGE
$0.10
0.04%
2.4%
6.73%
$16,588,813,840.00
1,68,75,22,53,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
0.02%
1.24%
$15,706,359,467.00
15,22,40,03,657.427 FIGR_HELOC
12
Bitcoin-cash
BCH
$555.84
0.67%
1.42%
6.83%
$11,101,175,441.00
1,99,96,668.647 BCH
13
Whitebit
WBT
$50.23
0.05%
1.8%
1.59%
$10,746,993,299.00
21,36,06,247 WBT
14
Cardano
ADA
$0.27
0.21%
2.91%
5.42%
$10,047,016,505.00
36,80,67,39,541.361 ADA
15
Usds
USDS
$1.00
0.02%
0.01%
0.02%
$9,856,167,875.00
9,85,71,04,370.412 USDS
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.02%
0.02%
$8,980,311,680.00
8,98,49,92,789.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,385.50
0.24%
2.26%
1.27%
$8,372,067,049.00
35,08,849.252 WSTETH
18
Wrapped-bitcoin
WBTC
$66,044.00
0.07%
1.84%
1.95%
$8,004,539,896.00
1,21,195.656 WBTC
19
Leo-token
LEO
$8.52
0.01%
1.91%
1.41%
$7,851,619,865.00
92,13,23,459.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,120.16
0.22%
2.27%
1.21%
$7,137,119,630.00
33,64,874.503 WBETH
21
Hyperliquid
HYPE
$28.65
0.62%
2.87%
4.36%
$6,824,665,491.00
23,83,85,315.954 HYPE
22
Ethena-usde
USDE
$1.00
0.03%
0.02%
0.06%
$6,298,000,621.00
6,30,45,34,475.174 USDE
23
Canton-network
CC
$0.17
0.06%
0.44%
2.34%
$6,284,190,539.00
37,78,62,32,145.372 CC
24
Monero
XMR
$329.94
1.09%
0.65%
5.65%
$6,071,191,637.00
1,84,46,744.074 XMR
25
Chainlink
LINK
$8.57
0.14%
3.07%
1.96%
$6,066,179,451.00
70,80,99,970.453 LINK
26
Wrapped-eeth
WEETH
$2,116.23
0.25%
2.23%
1.23%
$5,990,695,903.00
28,30,716.008 WEETH
27
Coinbase-wrapped-btc
CBBTC
$66,291.00
0.06%
1.64%
2.26%
$5,916,076,612.00
89,311.295 CBBTC
28
Stellar
XLM
$0.16
0.19%
2.66%
3.23%
$5,299,126,511.00
32,84,53,46,886.148 XLM
29
Usd1-wlfi
USD1
$1.00
0%
0.04%
0.02%
$5,140,525,287.00
5,13,95,30,093.452 USD1
30
Susds
SUSDS
$1.09
0.26%
1.06%
1.28%
$5,057,600,761.00
4,62,66,14,436.704 SUSDS
31
Rain
RAIN
$0.01
0.75%
2.67%
5.73%
$4,620,280,832.00
4,77,74,27,31,157.992 RAIN
32
Usdt0
USDT0
$1.00
0.02%
0.04%
0.01%
$4,490,807,255.00
4,49,35,16,252.484 USDT0
33
Zcash
ZEC
$263.63
0.98%
8.97%
11.17%
$4,384,742,739.00
1,65,59,914.228 ZEC
34
Hedera-hashgraph
HBAR
$0.10
0.13%
2.59%
11.07%
$4,268,102,263.00
43,00,34,21,568.984 HBAR
35
Dai
DAI
$1.00
0.03%
0%
0.01%
$4,177,322,874.00
4,17,79,32,536.487 DAI
36
Litecoin
LTC
$53.13
0.14%
1.49%
0.82%
$4,085,452,883.00
7,68,60,095.733 LTC
37
Paypal-usd
PYUSD
$1.00
0.07%
0.02%
0.04%
$4,037,798,910.00
4,03,82,18,297.228 PYUSD
38
Weth
WETH
$1,946.30
0.24%
2.34%
1.22%
$4,004,905,125.00
20,56,976.696 WETH
39
Avalanche-2
AVAX
$8.84
0.09%
3.33%
1.04%
$3,818,590,944.00
43,17,71,961.177 AVAX
40
Shiba-inu
SHIB
$0.00
0.3%
3.56%
5.27%
$3,701,889,503.00
58,92,43,86,99,98,690.5 SHIB
41
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.08%
0.08%
$3,584,747,658.00
2,94,35,29,977.839 SUSDE
42
Sui
SUI
$0.93
0.04%
4.17%
1.86%
$3,565,809,135.00
3,84,61,72,527.43 SUI
43
The-open-network
TON
$1.41
0.41%
0.94%
5.72%
$3,453,717,867.00
2,45,05,85,273.34 TON
44
Crypto-com-chain
CRO
$0.08
0.31%
1.57%
1.51%
$3,197,774,883.00
41,04,06,10,301.105 CRO
45
World-liberty-financial
WLFI
$0.12
2.36%
9.32%
14.08%
$3,191,794,767.00
27,24,38,02,538.151 WLFI
46
Memecore
M
$1.53
6.31%
0.68%
5%
$2,637,599,536.00
1,73,72,35,093.227 M
47
Tether-gold
XAUT
$4,954.29
0.08%
2.04%
1.94%
$2,578,675,409.00
5,20,825.642 XAUT
48
Pax-gold
PAXG
$4,978.10
0.11%
2%
2.19%
$2,285,610,901.00
4,59,009.975 PAXG
49
Polkadot
DOT
$1.31
0.03%
3.04%
2.34%
$2,177,846,424.00
1,66,66,85,090.908 DOT
50
Uniswap
UNI
$3.38
0.02%
3.96%
4.15%
$2,141,011,848.00
63,37,78,762.038 UNI
51
Mantle
MNT
$0.62
0.26%
2.43%
0.15%
$2,010,348,475.00
3,25,29,44,055.637 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,940,171,784.00
1,94,01,71,784.23 BUIDL
53
Aave
AAVE
$122.62
0.03%
2.97%
12.36%
$1,863,973,704.00
1,51,91,907.849 AAVE
54
Pepe
PEPE
$0.00
0.13%
4.27%
15.52%
$1,773,337,256.00
42,06,90,00,00,00,000 PEPE
55
Bittensor
TAO
$182.35
0.35%
4.91%
22.94%
$1,752,965,205.00
95,97,491 TAO
56
Falcon-finance
USDF
$1.00
0.04%
0.48%
0.07%
$1,751,603,812.00
1,75,66,32,683.618 USDF
57
Aster-2
ASTER
$0.71
0.13%
0.35%
1.06%
$1,728,556,379.00
2,45,49,47,754.91 ASTER
58
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.01%
0.1%
$1,690,843,256.00
1,46,77,69,258.335 SYRUPUSDC
59
Pi-network
PI
$0.19
0.94%
0.98%
39.09%
$1,675,221,291.00
9,01,27,75,059.804 PI
60
Bitget-token
BGB
$2.33
0.11%
1.52%
0.57%
$1,628,107,585.00
69,99,92,035.979 BGB
61
Okb
OKB
$77.40
0.72%
2.95%
4.81%
$1,621,886,606.00
2,10,00,000 OKB
62
Global-dollar
USDG
$1.00
0.01%
0.01%
0.03%
$1,598,602,683.00
1,59,91,30,863.687 USDG
63
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$1,588,052,579.00
1,55,35,31,666.458 USYC
64
Htx-dao
HTX
$0.00
0.12%
0.64%
1.23%
$1,552,626,676.00
91,65,33,06,63,27,098.8 HTX
65
Sky
SKY
$0.07
0.22%
4.91%
0.54%
$1,535,387,317.00
23,02,26,11,608.358 SKY
66
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.01%
$1,521,539,292.00
1,52,19,40,776.127 RLUSD
67
Bfusd
BFUSD
$1.00
0.01%
0.03%
0.04%
$1,318,328,746.00
1,32,00,00,000 BFUSD
68
Ethereum-classic
ETC
$8.41
0.08%
2.97%
1.89%
$1,310,010,146.00
15,55,85,515.84 ETC
69
Near
NEAR
$1.01
0.45%
3.2%
3.76%
$1,302,067,735.00
1,28,81,29,667 NEAR
70
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0%
$1,288,803,534.00
1,28,89,99,879.84 USDC
71
Ondo-finance
ONDO
$0.26
0.01%
3.68%
7.18%
$1,284,241,202.00
4,86,93,30,647 ONDO
72
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.99
0%
0.04%
0.07%
$1,278,764,110.00
11,63,12,717.028 USTB
73
Internet-computer
ICP
$2.24
0.22%
5.87%
5.31%
$1,232,018,422.00
54,91,99,970.716 ICP
74
Kelp-dao-restaked-eth
RSETH
$2,064.43
0.09%
2.62%
1.73%
$1,215,139,346.00
5,87,232.478 RSETH
75
Pump-fun
PUMP
$0.00
0.17%
9.57%
6.36%
$1,184,393,347.00
5,90,00,00,00,000 PUMP
76
Binance-peg-weth
WETH
$1,946.21
0.35%
2.21%
1.24%
$1,177,352,020.00
6,05,000 WETH
77
Polygon-ecosystem-token
POL
$0.11
0.33%
0.72%
19.74%
$1,146,860,227.00
10,59,35,37,357.222 POL
78
Cosmos
ATOM
$2.31
1.3%
3.65%
18.71%
$1,145,475,192.00
49,39,85,396.573 ATOM
79
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.59
0.13%
2.42%
0.03%
$1,143,182,206.00
31,88,16,269.196 JLP
80
Gatechain-token
GT
$7.06
0.21%
2.17%
2.66%
$1,133,103,428.00
11,51,80,573.049 GT
81
Kucoin-shares
KCS
$8.19
0.37%
2.14%
1.31%
$1,080,903,189.00
13,21,55,021.736 KCS
82
Worldcoin-wld
WLD
$0.38
0.05%
5.6%
1.27%
$1,070,549,970.00
2,85,01,63,820.221 WLD
83
Wrapped-solana
SOL
$81.33
0.22%
4.31%
1.39%
$1,028,113,798.00
1,26,44,523.448 SOL
84
Jito-staked-sol
JITOSOL
$102.55
0.09%
4.41%
1.97%
$1,025,415,048.00
99,93,788.628 JITOSOL
85
Wbnb
WBNB
$604.18
0.12%
1.99%
1.49%
$1,017,271,219.00
16,84,397.759 WBNB
86
Hash-2
HASH
$0.02
0.09%
1.85%
6.1%
$1,010,389,165.00
54,77,24,18,817 HASH
87
Quant-network
QNT
$67.99
0.05%
2.93%
1.87%
$987,148,484.00
1,45,44,176.164 QNT
88
Ethena
ENA
$0.11
0.41%
4.68%
1.55%
$946,180,962.00
8,22,50,00,000 ENA
89
Midnight-3
NIGHT
$0.06
0.23%
0.19%
15.11%
$944,601,025.00
16,60,73,99,400.635 NIGHT
90
Clbtc
CLBTC
$66,699.00
0.56%
2.3%
2.22%
$930,854,071.00
13,956.118 CLBTC
91
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$914,972,306.00
91,50,64,158.715 USDC.E
92
Nexo
NEXO
$0.85
0.51%
5.24%
4.65%
$855,466,549.00
1,00,00,00,000 NEXO
93
Usdtb
USDTB
$1.00
0%
0.01%
0.1%
$834,196,321.00
83,45,68,990.826 USDTB
94
Kaspa
KAS
$0.03
0.22%
2.26%
4.09%
$832,088,090.00
26,77,71,48,610.507 KAS
95
Algorand
ALGO
$0.09
0.32%
2.62%
1.15%
$805,952,785.00
8,87,94,35,770.739 ALGO
96
Morpho
MORPHO
$1.46
1.04%
0.22%
32.5%
$802,839,422.00
54,75,30,760.948 MORPHO
97
Flare-networks
FLR
$0.01
0.04%
3.81%
1.6%
$794,667,290.00
84,81,23,68,984.152 FLR
98
Official-trump
TRUMP
$3.37
0.02%
2.02%
4.33%
$784,478,600.00
23,24,98,807.466 TRUMP
99
Rocket-pool-eth
RETH
$2,253.74
0.28%
2.17%
1.34%
$772,629,291.00
3,42,693.955 RETH
100
Eutbl
EUTBL
$1.23
0.05%
0.54%
0.64%
$763,665,607.00
61,88,07,503.024 EUTBL
101
Ignition-fbtc
FBTC
$66,459.00
0.3%
2.18%
1.55%
$740,246,380.00
11,145.684 FBTC
102
Render-token
RENDER
$1.41
0.19%
2.82%
10.15%
$731,543,728.00
51,87,14,713.014 RENDER
103
Xdce-crowd-sale
XDC
$0.04
0.1%
1.68%
3.66%
$724,638,780.00
19,93,29,32,971.32 XDC
104
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$722,389,163.00
70,35,62,532.976 JAAA
105
Ousg
OUSG
$114.33
0.01%
0.01%
0.06%
$712,673,713.00
62,33,237.503 OUSG
106
Binance-staked-sol
BNSOL
$89.32
0.15%
4.31%
1.61%
$711,713,146.00
79,71,359.275 BNSOL
107
Usdd
USDD
$1.00
0.01%
0%
0.04%
$698,084,282.00
69,84,22,964.03 USDD
108
Ondo-us-dollar-yield
USDY
$1.11
2.12%
0.26%
0.4%
$695,347,430.00
62,92,09,541.877 USDY
109
Filecoin
FIL
$0.92
0.19%
3.72%
3.94%
$695,078,864.00
75,31,02,992 FIL
110
Lombard-staked-btc
LBTC
$66,250.00
0.25%
2%
2.44%
$693,672,849.00
10,463.844 LBTC
111
Aptos
APT
$0.88
0.3%
4.34%
6.07%
$682,707,444.00
77,90,56,879.806 APT
112
Vechain
VET
$0.01
0.02%
3.9%
1.54%
$672,022,070.00
85,98,50,41,177 VET
113
Arbitrum
ARB
$0.11
0.3%
4.55%
1.3%
$627,169,884.00
5,82,67,85,045 ARB
114
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.02%
$626,205,824.00
62,63,04,739.773 DAI
115
Kinetic-staked-hype
KHYPE
$28.98
0.82%
2.66%
4.05%
$625,164,693.00
2,16,18,900.475 KHYPE
116
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.02%
0.12%
$615,784,889.00
55,18,30,466.472 SYRUPUSDT
117
Beldex
BDX
$0.08
0.07%
0.31%
0.7%
$609,394,174.00
7,60,56,75,973.443 BDX
118
Mantle-staked-ether
METH
$2,111.36
0.08%
2.37%
0.51%
$574,770,449.00
2,72,276.106 METH
119
Usual-usd
USD0
$1.00
0.03%
0.17%
0.21%
$569,287,987.00
57,09,48,416.656 USD0
120
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$567,457,141.00
51,83,28,892.305 JTRSY
121
Usdai
USDAI
$1.00
0.02%
0.03%
0.01%
$547,334,945.00
54,75,46,451.306 USDAI
122
Liquid-staked-ethereum
LSETH
$2,120.30
0.69%
3.24%
0.04%
$544,229,983.00
2,56,681.608 LSETH
123
Bonk
BONK
$0.00
0.03%
5.04%
4.51%
$542,827,509.00
8,79,95,15,28,03,019.89 BONK
124
Gho
GHO
$1.00
0.06%
0.03%
0.04%
$527,350,120.00
52,74,37,881.871 GHO
125
Stable-2
STABLE
$0.03
0.25%
4.37%
30.46%
$516,449,561.00
18,00,00,00,000 STABLE
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$66,114.00
0.03%
1.71%
2.23%
$516,328,884.00
7,815.82 WBTC
127
Pippin
PIPPIN
$0.51
2.34%
1.35%
9.52%
$512,681,665.00
99,99,37,492.583 PIPPIN
128
Wrapped-flare
WFLR
$0.01
0.04%
3.86%
2.07%
$509,865,543.00
54,39,98,84,288.279 WFLR
129
A7a5
A7A5
$0.01
0%
0.77%
0.16%
$504,512,461.00
39,19,08,37,479.651 A7A5
130
Jupiter-exchange-solana
JUP
$0.15
0.19%
7.64%
10.21%
$494,325,308.00
3,24,38,91,294.88 JUP
131
True-usd
TUSD
$1.00
0.05%
0.02%
0.02%
$493,221,319.00
49,45,15,083 TUSD
132
Sei-network
SEI
$0.07
0.04%
2.5%
1.79%
$488,117,867.00
6,73,33,33,333 SEI
133
L2-standard-bridged-weth-base
WETH
$1,946.75
0.27%
2.16%
1.23%
$477,826,838.00
2,45,514.771 WETH
134
Fasttoken
FTN
$1.09
0.19%
0.44%
0.21%
$472,248,124.00
43,38,57,414.6 FTN
135
Binance-peg-xrp
XRP
$1.42
0.35%
3.95%
2.18%
$460,900,218.00
32,57,99,999.91 XRP
136
Euro-coin
EURC
$1.18
0.04%
0.58%
0.73%
$459,086,886.00
38,97,38,338.27 EURC
137
Solv-btc
SOLVBTC
$66,210.00
0.04%
1.78%
1.74%
$454,554,512.00
6,866.478 SOLVBTC
138
Blockstack
STX
$0.25
0.18%
3.33%
2.47%
$448,617,571.00
1,77,82,00,671.137 STX
139
Dash
DASH
$35.54
0.42%
3.87%
2.81%
$448,060,867.00
1,25,89,678.816 DASH
140
Pudgy-penguins
PENGU
$0.01
0.39%
4.91%
10.42%
$426,247,631.00
62,86,03,96,090 PENGU
141
Pancakeswap-token
CAKE
$1.27
0.04%
2.63%
2.77%
$419,859,385.00
33,13,60,992.575 CAKE
142
Tezos
XTZ
$0.38
0.25%
2.62%
3.95%
$414,156,706.00
1,07,58,08,584.981 XTZ
143
Renzo-restaked-eth
EZETH
$2,083.11
0.27%
2.24%
0.18%
$407,853,728.00
1,95,739.547 EZETH
144
Virtual-protocol
VIRTUAL
$0.62
0.72%
4.75%
10.91%
$405,630,100.00
65,62,82,621.333 VIRTUAL
145
Chiliz
CHZ
$0.04
0.41%
2.92%
0.02%
$404,440,546.00
10,28,38,19,340 CHZ
146
Wrappedm-by-m0
WM
$1.00
0.11%
0.3%
0.18%
$401,359,109.00
40,16,09,471.765 WM
147
Stakewise-v3-oseth
OSETH
$2,072.16
0.25%
2.35%
1.16%
$397,628,746.00
1,91,884.26 OSETH
148
First-digital-usd
FDUSD
$1.00
0.01%
0.05%
0.03%
$394,774,465.00
39,54,11,931.234 FDUSD
149
Jupiter-staked-sol
JUPSOL
$95.07
0.18%
4.43%
1.45%
$390,385,235.00
41,07,377.042 JUPSOL
150
Kite-2
KITE
$0.22
0.72%
5.07%
27.91%
$388,878,454.00
1,80,00,00,000 KITE
151
Decred
DCR
$22.50
0.14%
4%
2.62%
$388,770,647.00
1,72,82,036.207 DCR
152
Tbtc
TBTC
$66,273.00
0.21%
2.02%
2.01%
$386,886,544.00
5,833.821 TBTC
153
Story-2
IP
$1.10
0.33%
4.75%
4.46%
$386,387,979.00
35,05,71,159.1 IP
154
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,222,136.00
4,931.417 ENZOBTC
155
Kinesis-gold
KAU
$159.09
0.05%
1.41%
2.81%
$379,780,732.00
23,86,227.834 KAU
156
Fetch-ai
FET
$0.16
0.35%
4.29%
5.57%
$374,388,460.00
2,28,02,13,133.017 FET
157
Just
JST
$0.04
0.05%
0.24%
1.27%
$374,286,263.00
8,81,51,08,920.581 JST
158
Lighter
LIT
$1.45
0.12%
8.58%
2.73%
$362,543,478.00
25,00,00,000 LIT
159
Curve-dao-token
CRV
$0.24
0.3%
3.26%
4.71%
$361,119,402.00
1,47,74,60,931 CRV
160
C8ntinuum
CTM
$0.08
0%
3.32%
0.66%
$356,212,255.00
4,35,95,42,107.433 CTM
161
Optimism
OP
$0.17
0.56%
10.39%
7.54%
$354,550,184.00
2,11,78,47,344 OP
162
Savings-usdd
SUSDD
$1.04
0.17%
0.08%
0.28%
$348,893,205.00
33,68,39,508.665 SUSDD
163
Ether-fi
ETHFI
$0.46
0.03%
3.1%
2.43%
$343,709,573.00
74,40,64,067 ETHFI
164
Usx
USX
$1.00
0.01%
0.02%
0.03%
$340,688,814.00
34,08,09,327.159 USX
165
Bittorrent
BTT
$0.00
0.17%
0.15%
2.6%
$337,320,922.00
98,70,37,88,58,40,674.8 BTT
166
Apenft
NFT
$0.00
0.1%
1.69%
5.24%
$333,580,470.00
99,01,05,66,72,56,391.5 NFT
167
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0%
0.07%
$333,243,949.00
29,80,87,367.565 STEAKUSDC
168
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,946.65
0.25%
2.34%
1.2%
$332,005,716.00
1,70,545.821 WETH
169
Kaia
KAIA
$0.06
0.53%
1.62%
1.17%
$331,511,294.00
5,85,66,41,747.106 KAIA
170
Sun-token
SUN
$0.02
0.03%
1.29%
3.42%
$331,401,356.00
19,21,12,36,448.611 SUN
171
Bitcoin-cash-sv
BSV
$16.47
0.31%
2.17%
18.79%
$329,689,966.00
1,99,90,334.375 BSV
172
Gteth
GTETH
$1,945.34
0.43%
2.95%
2.07%
$324,197,617.00
1,66,213.228 GTETH
173
Staked-aave
STKAAVE
$123.59
0.12%
3.37%
15.07%
$317,210,929.00
25,66,240.534 STKAAVE
174
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0%
0%
$310,790,393.00
31,07,97,308.486 WYLDS
175
Ether-fi-liquid-eth
LIQUIDETH
$2,092.66
0.05%
2.37%
0.61%
$309,474,387.00
1,47,695.472 LIQUIDETH
176
Hastra-prime
PRIME
$1.02
0.01%
0%
0.16%
$308,932,023.00
30,29,71,948.421 PRIME
177
Pyth-network
PYTH
$0.05
0.72%
4.96%
20.79%
$307,874,008.00
5,74,99,82,439.736 PYTH
178
Spx6900
SPX
$0.33
0.61%
3.53%
14.98%
$307,288,598.00
93,09,93,080.908 SPX
179
Helium
HNT
$1.63
1.15%
14.89%
93.13%
$307,213,925.00
18,63,21,438.091 HNT
180
Gnosis
GNO
$115.38
0.4%
10.84%
6.31%
$304,276,956.00
26,39,589 GNO
181
Sbtc-2
SBTC
$66,532.00
2.72%
1.89%
4.86%
$302,589,662.00
4,548.169 SBTC
182
Layerzero
ZRO
$1.49
0.33%
6.69%
35.74%
$302,142,686.00
20,26,29,028.123 ZRO
183
Humanity
H
$0.16
0.13%
11.82%
4.76%
$298,303,347.00
1,82,50,00,000 H
184
Injective-protocol
INJ
$2.97
0.22%
4.16%
1.89%
$297,645,245.00
10,00,00,000 INJ
185
Ether-fi-staked-eth
EETH
$1,943.58
0.26%
1.9%
2.58%
$296,531,979.00
1,52,563.587 EETH
186
Adi-token
ADI
$3.03
0.12%
0.93%
9.73%
$294,947,033.00
9,73,64,999.92 ADI
187
Floki
FLOKI
$0.00
0.05%
4.36%
3.21%
$293,568,572.00
96,54,90,71,68,726 FLOKI
188
Crvusd
CRVUSD
$1.00
0.04%
0.3%
0.19%
$290,307,204.00
29,07,87,284.053 CRVUSD
189
Binance-peg-busd
BUSD
$1.00
0.06%
0.03%
0%
$289,793,280.00
29,00,88,732.473 BUSD
190
Celestia
TIA
$0.33
0.25%
4.52%
4.81%
$287,678,602.00
88,14,48,398.317 TIA
191
Iota
IOTA
$0.07
0.36%
3.36%
3.32%
$286,881,038.00
4,30,20,28,899 IOTA
192
The-graph
GRT
$0.03
0.18%
3.74%
1.11%
$286,339,568.00
10,72,57,05,087.072 GRT
193
Jasmycoin
JASMY
$0.01
0.75%
3.54%
4.08%
$284,327,618.00
49,44,49,99,677.59 JASMY
194
Aerodrome-finance
AERO
$0.30
0.13%
3.45%
7.43%
$278,756,929.00
91,71,26,637.35 AERO
195
Lido-dao
LDO
$0.33
0.28%
3.29%
1.49%
$278,695,780.00
84,80,66,802.593 LDO
196
Coinbase-wrapped-staked-eth
CBETH
$2,183.69
0.23%
2.3%
1.18%
$274,031,765.00
1,25,403.553 CBETH
197
Frax
FRAX
$0.99
0%
0%
0.11%
$273,638,575.00
27,60,15,184.01 FRAX
198
Syrup
SYRUP
$0.23
0.64%
4.03%
13.64%
$272,326,713.00
1,15,71,90,702.589 SYRUP
199
Olympus
OHM
$17.38
1.19%
0.21%
1.35%
$269,389,008.00
1,56,45,551.389 OHM
200
Conflux-token
CFX
$0.05
0.64%
3.9%
14.33%
$269,170,352.00
5,15,96,97,336.126 CFX
201
Susdai
SUSDAI
$1.07
0%
0.02%
0.22%
$265,085,722.00
24,84,02,877.828 SUSDAI
202
Stader-ethx
ETHX
$2,103.41
0.28%
2.21%
0.21%
$257,218,915.00
1,22,282.37 ETHX
203
Wrapped-stx-velar
WSTX
$0.26
0.01%
3.17%
2.79%
$256,278,301.00
1,00,00,00,000 WSTX
204
Doublezero
2Z
$0.07
0.07%
5.1%
2.81%
$255,281,742.00
3,47,14,17,500 2Z
205
Telcoin
TEL
$0.00
0.02%
2.34%
2.44%
$254,523,612.00
95,07,72,36,366.71 TEL
206
Ethereum-name-service
ENS
$6.62
0.17%
1.08%
16.81%
$253,487,277.00
3,82,03,684.791 ENS
207
Binance-peg-dogecoin
DOGE
$0.10
0.15%
2.41%
6.77%
$251,933,833.00
2,56,40,00,000 DOGE
208
Starknet
STRK
$0.05
0.14%
5.09%
1.7%
$249,749,336.00
5,44,75,89,939.349 STRK
209
Newton-project
AB
$0.00
0.17%
2.44%
2.27%
$249,096,461.00
98,82,36,61,261.46 AB
210
Zksync
ZK
$0.02
0.28%
6.31%
7.47%
$249,026,975.00
8,78,87,54,285 ZK
211
Wrapped-hype
WHYPE
$28.67
0.86%
2.87%
4.4%
$247,952,322.00
86,67,136.008 WHYPE
212
Btse-token
BTSE
$1.53
0.32%
2.73%
6.32%
$247,934,453.00
16,20,61,501 BTSE
213
Msol
MSOL
$110.54
0.14%
4.47%
1.53%
$247,309,567.00
22,37,319 MSOL
214
Bitcoin-avalanche-bridged-btc-b
BTC.B
$66,227.00
0.04%
1.81%
1.78%
$238,346,442.00
3,597.459 BTC.B
215
Kraken-wrapped-btc
KBTC
$66,216.00
0.06%
1.84%
2.54%
$235,473,655.00
3,550.729 KBTC
216
Wrapped-apecoin
WAPE
$0.12
0.52%
7.6%
6.28%
$233,388,766.00
2,00,55,17,617.331 WAPE
217
Nusd-2
NUSD
$1.00
0.01%
0.12%
0.06%
$227,134,546.00
22,73,43,815.031 NUSD
218
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.15
0.29%
2.03%
0.89%
$226,466,754.00
19,76,80,327.848 WAETHUSDC
219
Ultima
ULTIMA
$5,993.53
0.08%
1.9%
17.78%
$226,353,702.00
37,772.136 ULTIMA
220
Trust-wallet-token
TWT
$0.54
0.32%
4.64%
16.57%
$225,172,672.00
41,66,49,900 TWT
221
The-sandbox
SAND
$0.08
0.13%
2.1%
0.41%
$224,269,422.00
2,66,72,89,202.223 SAND
222
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0%
$221,171,303.00
22,11,87,575.664 USDC
223
Dogwifcoin
WIF
$0.22
0.25%
4.18%
4.67%
$220,822,534.00
99,89,26,392 WIF
224
Ylds
YLDS
$1.00
0%
0%
0%
$219,242,621.00
21,92,46,327.11 YLDS
225
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.06%
$219,044,748.00
20,38,25,125.428 USTBL
226
Axie-infinity
AXS
$1.29
0.43%
5.31%
16.56%
$218,622,148.00
16,91,25,761.768 AXS
227
Monad
MON
$0.02
0.78%
9.07%
6.53%
$218,410,553.00
10,83,05,83,396 MON
228
Unit-bitcoin
UBTC
$66,254.00
0.1%
1.65%
2.31%
$217,245,530.00
3,272.76 UBTC
229
Usda-2
USDA
$0.98
0%
0.03%
0.39%
$217,164,338.00
22,06,98,084.561 USDA
230
Agora-dollar
AUSD
$1.00
0%
0.01%
0.03%
$216,424,792.00
21,64,56,853 AUSD
231
Benqi-liquid-staked-avax
SAVAX
$11.06
0.02%
3.33%
2.13%
$214,199,210.00
1,93,57,861.288 SAVAX
232
Blockchain-capital
BCAP
$22.86
0%
0%
2.65%
$208,302,857.00
91,12,111 BCAP
233
Wrapped-ether-mantle-bridge
WETH
$1,946.44
0.03%
2.53%
1.11%
$207,416,397.00
1,06,632.438 WETH
234
Myx-finance
MYX
$1.06
1.1%
29.84%
66.62%
$206,625,735.00
19,07,68,939.69 MYX
235
Gate-wrapped-btc
GTBTC
$66,471.00
0.22%
2.12%
2.45%
$200,120,915.00
3,006.86 GTBTC
236
Ape-and-pepe
APEPE
$0.00
0.1%
1.63%
0.39%
$198,758,073.00
21,00,00,00,00,00,000 APEPE
237
Plasma
XPL
$0.09
0.36%
4.42%
9.94%
$198,384,225.00
2,15,55,55,555.556 XPL
238
Zebec-network
ZBCN
$0.00
0.63%
0.88%
1.82%
$197,265,657.00
97,95,17,17,948.34 ZBCN
239
Pendle
PENDLE
$1.19
0.03%
2.46%
6.22%
$196,851,052.00
16,52,01,606.304 PENDLE
240
Theta-token
THETA
$0.20
0.11%
5%
3.93%
$196,709,541.00
1,00,00,00,000 THETA
241
Stp-network
AWE
$0.10
0.51%
13.37%
16.19%
$193,480,101.00
1,94,24,20,283.027 AWE
242
Ibc-bridged-usdc
USDC.N
$1.00
0.22%
0.04%
0.12%
$191,873,748.00
19,16,24,646.565 USDC.N
243
Wrapped-aave-ethereum-usdt
WAETHUSDT
$1.14
0.48%
2.12%
1.02%
$191,386,306.00
16,82,34,959.415 WAETHUSDT
244
Neo
NEO
$2.71
0.2%
3.05%
1.47%
$191,065,029.00
7,05,30,000 NEO
245
Chain-2
XCN
$0.01
0.14%
2.52%
0.06%
$190,688,169.00
37,16,23,68,128.888 XCN
246
Decentraland
MANA
$0.10
0.02%
3.21%
0.67%
$189,535,995.00
1,93,52,50,333.181 MANA
247
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
248
Binance-wrapped-btc
BBTC
$65,232.00
1.35%
3.15%
3.6%
$189,274,852.00
2,900 BBTC
249
Terra-luna
LUNC
$0.00
1.17%
2.91%
1.32%
$188,822,847.00
54,66,44,54,33,951.274 LUNC
250
Vision-3
VSN
$0.05
0.29%
0.29%
1.21%
$188,137,488.00
3,58,99,87,030.353 VSN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
