Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$91,974.00
0.06%
1.08%
0.18%
$1,834,533,141,660.00
1,99,57,581 BTC
2
Ethereum
ETH
$3,122.91
0.69%
0.04%
2.87%
$376,920,633,422.00
12,06,95,430.486 ETH
3
Tether
USDT
$1.00
0%
0%
0.03%
$185,352,731,848.00
1,85,30,21,89,889.753 USDT
4
Ripple
XRP
$2.10
0.46%
3.83%
5.85%
$126,398,896,646.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$898.36
0.14%
0.79%
0.07%
$123,577,903,066.00
13,77,36,071.14 BNB
6
Solana
SOL
$139.68
0.85%
1.2%
2.27%
$78,160,706,564.00
55,98,96,887.386 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0%
$77,973,993,103.00
77,99,60,39,419.982 USDC
8
Staked-ether
STETH
$3,118.71
0.8%
0%
3.39%
$26,960,443,192.00
86,52,336.687 STETH
9
Tron
TRX
$0.28
0.05%
1.5%
1.41%
$26,824,427,165.00
94,67,86,49,139.399 TRX
10
Dogecoin
DOGE
$0.15
0.67%
1.82%
4.15%
$22,438,955,890.00
1,52,02,95,26,383.705 DOGE
11
Cardano
ADA
$0.44
0.56%
0.2%
1.21%
$16,182,712,602.00
36,62,37,60,643.627 ADA
12
Figure-heloc
FIGR_HELOC
$1.00
0.09%
0.01%
2.27%
$14,045,952,290.00
14,02,56,10,946.62 FIGR_HELOC
13
Whitebit
WBT
$61.81
0.52%
0.93%
3.52%
$13,250,029,261.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$3,809.42
1.14%
0.06%
2.86%
$12,650,991,972.00
33,24,908.324 WSTETH
15
Wrapped-bitcoin
WBTC
$91,786.00
0.01%
0.91%
0.28%
$11,465,159,277.00
1,24,963.489 WBTC
16
Bitcoin-cash
BCH
$572.72
0.06%
4.19%
7.02%
$11,411,111,071.00
1,99,62,187.397 BCH
17
Wrapped-beacon-eth
WBETH
$3,383.21
0.69%
0.04%
3.49%
$11,030,221,605.00
32,64,463.994 WBETH
18
Chainlink
LINK
$14.23
0.34%
1.2%
5.46%
$9,906,686,438.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0%
0%
0.03%
$9,529,119,054.00
9,53,04,29,697.55 USDS
20
Hyperliquid
HYPE
$33.56
1.67%
2.21%
6.13%
$9,085,868,357.00
27,07,72,999.434 HYPE
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.03%
0%
$8,986,143,677.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.60
0.26%
2.47%
1.52%
$8,854,432,494.00
92,19,91,553.9 LEO
23
Weth
WETH
$3,116.86
0.82%
0.23%
3.25%
$8,703,011,796.00
27,92,223.354 WETH
24
Stellar
XLM
$0.25
0.02%
1.95%
1.41%
$8,134,827,708.00
32,32,67,57,871.011 XLM
25
Wrapped-eeth
WEETH
$3,377.38
1.2%
0.03%
3.44%
$7,961,262,241.00
23,59,769.208 WEETH
26
Monero
XMR
$404.11
0.03%
1.35%
2.48%
$7,454,561,746.00
1,84,46,744.074 XMR
27
Ethena-usde
USDE
$1.00
0.23%
0.02%
0.09%
$6,841,537,376.00
6,84,49,98,482.015 USDE
28
Coinbase-wrapped-btc
CBBTC
$91,826.00
0.35%
0.79%
0.39%
$6,568,235,606.00
71,529.544 CBBTC
29
Litecoin
LTC
$83.39
0.13%
2.85%
4.28%
$6,386,689,530.00
7,65,91,901.983 LTC
30
Avalanche-2
AVAX
$14.42
0.48%
0.01%
4.72%
$6,185,589,990.00
42,91,09,211.547 AVAX
31
Sui
SUI
$1.65
0.98%
1.26%
4.21%
$6,142,784,132.00
3,73,68,66,360.651 SUI
32
Hedera-hashgraph
HBAR
$0.14
0.31%
4.53%
5.34%
$5,920,463,743.00
42,47,63,04,284.784 HBAR
33
Zcash
ZEC
$354.44
1.47%
5.13%
29.2%
$5,823,255,869.00
1,64,23,172.041 ZEC
34
Shiba-inu
SHIB
$0.00
0.06%
3.32%
0.67%
$5,114,675,910.00
58,92,44,38,27,07,039.9 SHIB
35
Dai
DAI
$1.00
0.01%
0.07%
0.04%
$4,338,365,802.00
4,34,06,59,245.65 DAI
36
Susds
SUSDS
$1.08
0.08%
0.38%
0.03%
$4,186,964,395.00
3,88,61,15,512.543 SUSDS
37
World-liberty-financial
WLFI
$0.15
0.26%
4.3%
6.66%
$4,165,916,962.00
27,24,38,02,538.151 WLFI
38
Crypto-com-chain
CRO
$0.11
0.39%
2.2%
5.47%
$3,999,691,759.00
37,34,11,64,653.272 CRO
39
The-open-network
TON
$1.60
0%
1.89%
2.99%
$3,904,692,683.00
2,44,57,63,568.42 TON
40
Usdt0
USDT0
$1.00
0.04%
0.03%
0.01%
$3,836,260,042.00
3,83,78,51,952.693 USDT0
41
Paypal-usd
PYUSD
$1.00
0.05%
0.02%
0.01%
$3,826,073,564.00
3,82,63,29,236.264 PYUSD
42
Polkadot
DOT
$2.29
0.59%
1.36%
3.86%
$3,752,410,576.00
1,64,20,71,213.723 DOT
43
Uniswap
UNI
$5.94
0.52%
1.52%
4.49%
$3,736,395,768.00
62,99,05,374.011 UNI
44
Ethena-staked-usde
SUSDE
$1.21
0.02%
0.03%
0.22%
$3,729,177,696.00
3,08,81,12,992.785 SUSDE
45
Mantle
MNT
$1.06
1.01%
1.5%
1.4%
$3,434,611,676.00
3,25,29,44,055.637 MNT
46
Aave
AAVE
$190.15
0.89%
2.47%
1.32%
$2,881,229,099.00
1,51,61,222.775 AAVE
47
Bittensor
TAO
$292.30
0.86%
1.39%
5.97%
$2,805,231,109.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.01%
$2,718,876,090.00
2,72,14,36,900.305 USD1
49
Canton-network
CC
$0.07
3.54%
9.47%
18.56%
$2,503,179,058.00
35,73,43,70,494.222 CC
50
Bitget-token
BGB
$3.53
0.11%
1.57%
2.67%
$2,471,502,864.00
69,99,92,035.979 BGB
51
Near
NEAR
$1.79
0.62%
1.78%
7.91%
$2,286,252,407.00
1,28,16,35,158 NEAR
52
Memecore
M
$1.33
0.5%
0.42%
6.67%
$2,266,459,502.00
1,70,91,19,086.812 M
53
Okb
OKB
$107.14
0.09%
1.25%
5.14%
$2,248,779,586.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,210.46
0.1%
0.03%
1.76%
$2,198,351,549.00
5,22,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.17%
0.02%
0.08%
$2,188,758,703.00
2,19,07,99,083.19 USDF
56
Ethena
ENA
$0.29
0.65%
0.54%
2.7%
$2,124,477,493.00
7,42,34,37,500 ENA
57
Ethereum-classic
ETC
$13.75
0.18%
2.04%
1.82%
$2,124,383,671.00
15,45,85,957.089 ETC
58
Aster-2
ASTER
$1.04
0.75%
0.97%
5.23%
$2,101,526,481.00
2,01,77,00,000 ASTER
59
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,029,359,818.00
2,02,93,59,817.87 BUIDL
60
Pepe
PEPE
$0.00
0.31%
1.27%
1.78%
$2,017,880,192.00
42,06,90,00,00,00,000 PEPE
61
Internet-computer
ICP
$3.68
0.3%
2.08%
11.46%
$1,992,419,305.00
54,14,95,191.471 ICP
62
Jito-staked-sol
JITOSOL
$173.90
1.4%
1.17%
1.36%
$1,969,041,085.00
1,13,17,861.347 JITOSOL
63
Pi-network
PI
$0.23
0.41%
0.29%
14.23%
$1,926,336,351.00
8,34,58,72,275.256 PI
64
Binance-peg-weth
WETH
$3,118.86
0.92%
0.07%
2.69%
$1,886,011,395.00
6,05,000 WETH
65
Rain
RAIN
$0.01
1.06%
1.84%
8.99%
$1,854,260,121.00
2,37,66,06,10,949.67 RAIN
66
Pump-fun
PUMP
$0.00
0.64%
2.2%
3.38%
$1,837,064,935.00
5,90,00,00,00,000 PUMP
67
Wrapped-solana
SOL
$139.66
1.07%
1.14%
2.25%
$1,748,223,541.00
1,25,17,986.923 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.75
0.82%
0.86%
0.13%
$1,728,388,393.00
36,40,06,380.623 JLP
69
Htx-dao
HTX
$0.00
0.34%
0.81%
3.33%
$1,573,497,061.00
93,01,49,43,78,22,426.1 HTX
70
Ondo-finance
ONDO
$0.49
0.9%
3.24%
7.57%
$1,548,635,657.00
3,15,91,07,529 ONDO
71
Worldcoin-wld
WLD
$0.63
0.88%
0.17%
5.24%
$1,495,860,364.00
2,38,44,32,229.355 WLD
72
Kaspa
KAS
$0.06
0.41%
1.42%
7.45%
$1,478,737,190.00
26,77,71,48,610.507 KAS
73
Syrupusdc
SYRUPUSDC
$1.14
0.03%
0%
0.12%
$1,439,438,837.00
1,26,30,03,105.436 SYRUPUSDC
74
Aptos
APT
$1.95
1.29%
2.7%
16.17%
$1,433,590,283.00
73,56,06,533.704 APT
75
Pax-gold
PAXG
$4,213.57
0.09%
0.09%
1.36%
$1,428,234,922.00
3,38,959.412 PAXG
76
Kucoin-shares
KCS
$10.50
1.24%
0.6%
10.19%
$1,363,341,700.00
12,96,75,261.736 KCS
77
Quant-network
QNT
$93.28
0.24%
2.43%
10.47%
$1,355,296,551.00
1,45,44,176.164 QNT
78
Bfusd
BFUSD
$1.00
0%
0.01%
0.05%
$1,319,304,815.00
1,32,00,00,000 BFUSD
79
Polygon-ecosystem-token
POL
$0.12
0.82%
2.51%
10.71%
$1,312,101,856.00
10,55,05,07,479.383 POL
80
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.08%
$1,311,333,526.00
1,18,32,02,375.432 USYC
81
Rocket-pool-eth
RETH
$3,586.71
0.73%
0.14%
3.5%
$1,309,998,616.00
3,65,718.327 RETH
82
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0.02%
$1,288,188,507.00
1,28,89,99,879.84 USDC
83
Ripple-usd
RLUSD
$1.00
0.05%
0.05%
0.07%
$1,280,229,822.00
1,28,07,28,083.971 RLUSD
84
Sky
SKY
$0.06
0.86%
2.19%
13.41%
$1,278,005,756.00
22,91,56,16,847.394 SKY
85
Global-dollar
USDG
$1.00
0%
0%
0%
$1,269,218,210.00
1,26,94,90,294.759 USDG
86
Wbnb
WBNB
$897.94
0.17%
0.83%
0.03%
$1,231,650,964.00
13,73,692.317 WBNB
87
Algorand
ALGO
$0.14
0.33%
1.87%
5.21%
$1,226,293,234.00
8,81,08,60,751.514 ALGO
88
Arbitrum
ARB
$0.22
0.95%
0.97%
2.9%
$1,220,355,750.00
5,61,81,48,833 ARB
89
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.02%
0.13%
$1,214,799,942.00
1,09,81,68,551.427 SYRUPUSDT
90
Gatechain-token
GT
$10.35
0.16%
1.26%
1.71%
$1,210,283,640.00
11,73,44,473.531 GT
91
Official-trump
TRUMP
$5.99
0.62%
0.52%
3.84%
$1,198,190,981.00
19,99,99,973.087 TRUMP
92
Binance-staked-sol
BNSOL
$151.74
0.95%
1.05%
1.17%
$1,195,896,488.00
78,81,251.12 BNSOL
93
Vechain
VET
$0.01
1.15%
2.63%
5.89%
$1,126,697,032.00
85,98,50,41,177 VET
94
Kelp-dao-restaked-eth
RSETH
$3,300.89
0.82%
0.04%
3.34%
$1,118,859,453.00
3,39,324.417 RSETH
95
Filecoin
FIL
$1.55
0.62%
2.24%
6.93%
$1,116,948,640.00
72,27,94,171 FIL
96
Cosmos
ATOM
$2.32
0.44%
1.69%
8.6%
$1,116,660,101.00
48,12,89,021.556 ATOM
97
Flare-networks
FLR
$0.01
0.97%
2.7%
12.51%
$1,071,206,884.00
80,18,55,61,984.247 FLR
98
Ignition-fbtc
FBTC
$91,409.00
0.11%
1.74%
0.1%
$1,067,499,726.00
11,678.286 FBTC
99
Usdtb
USDTB
$1.00
0.01%
0.06%
0.04%
$1,048,809,073.00
1,04,95,30,737.146 USDTB
100
Lombard-staked-btc
LBTC
$91,922.00
0.23%
1.13%
0.54%
$1,040,675,096.00
11,321.252 LBTC
101
Liquid-staked-ethereum
LSETH
$3,321.45
1.6%
0.23%
3.04%
$1,032,010,169.00
3,10,730.085 LSETH
102
Hash-2
HASH
$0.02
0.3%
10.75%
21.11%
$1,026,301,616.00
51,85,47,78,580 HASH
103
Solv-btc
SOLVBTC
$91,588.00
0.12%
0.95%
0.04%
$1,014,567,729.00
11,077.857 SOLVBTC
104
Nexo
NEXO
$0.97
0.41%
2.6%
3.15%
$969,992,136.00
1,00,00,00,000 NEXO
105
Kinetic-staked-hype
KHYPE
$33.78
1.23%
2.63%
5.64%
$930,306,956.00
2,75,42,972.805 KHYPE
106
Xdce-crowd-sale
XDC
$0.05
0.78%
3.08%
7.24%
$922,173,529.00
18,52,19,40,631.5 XDC
107
Render-token
RENDER
$1.72
0.38%
1.15%
6.18%
$891,651,634.00
51,85,84,616.164 RENDER
108
Sei-network
SEI
$0.14
0.35%
0.8%
2.63%
$872,651,256.00
6,37,00,00,000 SEI
109
First-digital-usd
FDUSD
$1.00
0%
0.01%
0.05%
$852,731,343.00
85,46,81,791.222 FDUSD
110
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.91
0.01%
0.01%
0.08%
$813,639,125.00
7,45,53,693.579 USTB
111
Bonk
BONK
$0.00
0.71%
0.64%
2.68%
$805,027,604.00
8,26,80,10,46,70,638.98 BONK
112
Pancakeswap-token
CAKE
$2.35
0.14%
0.9%
5.49%
$790,109,474.00
33,70,38,321.287 CAKE
113
Story-2
IP
$2.35
0.75%
1.08%
9.46%
$778,513,394.00
33,17,56,191.45 IP
114
Ousg
OUSG
$113.51
0%
0.01%
0.06%
$771,761,349.00
67,99,212.092 OUSG
115
Jupiter-exchange-solana
JUP
$0.25
1.53%
2.52%
5.52%
$769,909,793.00
3,13,69,46,850.44 JUP
116
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.12%
$763,132,855.00
75,07,29,305.306 JAAA
117
Renzo-restaked-eth
EZETH
$3,324.11
0.72%
0.01%
3.48%
$760,564,844.00
2,29,010.031 EZETH
118
Morpho
MORPHO
$1.43
0.91%
2.36%
6.86%
$755,251,753.00
53,01,76,524.976 MORPHO
119
Pudgy-penguins
PENGU
$0.01
0.61%
1.38%
3.01%
$748,336,622.00
62,86,03,96,090 PENGU
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$91,718.00
0.19%
1.17%
0.55%
$742,191,437.00
8,092.136 WBTC
121
Mantle-staked-ether
METH
$3,364.44
0.82%
0.13%
2.44%
$740,949,839.00
2,20,498.227 METH
122
Clbtc
CLBTC
$90,156.00
2.07%
3.46%
0.56%
$696,291,647.00
7,723.217 CLBTC
123
Ondo-us-dollar-yield
USDY
$1.11
0.27%
0.44%
0.52%
$691,771,331.00
62,28,75,262.178 USDY
124
Jupiter-staked-sol
JUPSOL
$161.05
0.98%
1.2%
1.42%
$672,629,046.00
41,76,427.697 JUPSOL
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$658,743,923.00
65,89,30,191.719 USDC.E
126
Fetch-ai
FET
$0.25
0.89%
3.92%
6.97%
$650,359,276.00
2,60,48,49,776.672 FET
127
Spx6900
SPX
$0.69
0.25%
0.13%
3.69%
$641,612,141.00
93,09,93,080.908 SPX
128
Aerodrome-finance
AERO
$0.71
2.34%
6.46%
3.78%
$640,252,558.00
90,48,31,825.811 AERO
129
Myx-finance
MYX
$3.33
2.3%
0.91%
27.25%
$634,054,466.00
19,07,68,939.69 MYX
130
Usdai
USDAI
$1.00
0.06%
0.05%
0%
$631,818,592.00
63,18,60,861.43 USDAI
131
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.01%
$630,920,045.00
63,09,49,698.98 DAI
132
Stakewise-v3-oseth
OSETH
$3,194.00
0.71%
0.48%
1.75%
$622,546,850.00
1,95,102.468 OSETH
133
Optimism
OP
$0.32
0.96%
0.39%
5.16%
$610,656,318.00
1,89,65,70,907 OP
134
Dash
DASH
$48.33
1.7%
6.67%
25.11%
$604,623,356.00
1,25,05,992.829 DASH
135
Virtual-protocol
VIRTUAL
$0.92
1.37%
5.97%
9.41%
$602,003,886.00
65,60,82,020.593 VIRTUAL
136
Beldex
BDX
$0.08
0.09%
3.86%
2.5%
$599,786,205.00
7,47,77,82,788.334 BDX
137
L2-standard-bridged-weth-base
WETH
$3,119.84
0.68%
0.07%
3.36%
$595,233,236.00
1,90,598.166 WETH
138
Curve-dao-token
CRV
$0.41
0.5%
3.54%
6.5%
$592,414,423.00
1,43,16,84,345 CRV
139
Injective-protocol
INJ
$5.86
0.49%
1.27%
4.44%
$586,179,248.00
10,00,00,000 INJ
140
Starknet
STRK
$0.12
0.69%
6.23%
18.14%
$571,659,200.00
4,80,14,65,980.349 STRK
141
Tbtc
TBTC
$91,563.00
0.18%
0.78%
0%
$563,833,914.00
6,155.374 TBTC
142
Blockstack
STX
$0.31
0.33%
1.87%
5.26%
$562,772,350.00
1,81,48,72,732.785 STX
143
Lido-dao
LDO
$0.63
0.97%
1.61%
7.28%
$562,090,582.00
89,20,37,881.994 LDO
144
Msol
MSOL
$187.30
1.51%
1.31%
1.39%
$559,246,400.00
29,86,243 MSOL
145
Usual-usd
USD0
$1.00
0.19%
0.11%
0.03%
$547,935,214.00
54,92,35,360.487 USD0
146
Telcoin
TEL
$0.01
2.32%
6.15%
12.33%
$540,518,393.00
95,07,72,36,366.71 TEL
147
Celestia
TIA
$0.63
0.92%
1.6%
3.9%
$535,595,878.00
84,96,56,773.629 TIA
148
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,117.02
0.98%
0.05%
2.67%
$535,567,228.00
1,71,826.487 WETH
149
Tezos
XTZ
$0.50
0.47%
0.08%
3.27%
$529,715,373.00
1,06,75,83,086.165 XTZ
150
Ultima
ULTIMA
$5,157.13
0.19%
5.07%
67.8%
$515,707,077.00
1,00,000 ULTIMA
151
Usdd
USDD
$1.00
0%
0%
0.03%
$513,299,656.00
51,32,17,992 USDD
152
The-graph
GRT
$0.05
0.6%
3.65%
8.96%
$509,476,014.00
10,61,88,20,553.928 GRT
153
Ether-fi
ETHFI
$0.82
0.13%
1.44%
0.48%
$499,132,071.00
60,85,29,716 ETHFI
154
True-usd
TUSD
$1.00
0.04%
0.01%
0.16%
$493,633,749.00
49,45,15,083 TUSD
155
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
156
Mantle-bridged-usdt-mantle
USDT
$1.00
0.56%
0.15%
0.25%
$486,428,871.00
48,54,92,593.693 USDT
157
Newton-project
AB
$0.01
0.11%
3.14%
14.83%
$484,500,684.00
89,83,38,85,315.95 AB
158
Gteth
GTETH
$3,116.29
0.79%
0.2%
2.59%
$479,319,261.00
1,53,820 GTETH
159
Kaia
KAIA
$0.08
0.27%
0.13%
2.06%
$471,087,809.00
5,85,66,41,747.106 KAIA
160
Stader-ethx
ETHX
$3,354.22
0.8%
0.09%
2.66%
$470,274,543.00
1,40,374.434 ETHX
161
Floki
FLOKI
$0.00
0.8%
1.04%
3.59%
$465,784,868.00
96,57,37,46,32,900 FLOKI
162
Ethereum-name-service
ENS
$11.79
0.56%
0.58%
1.57%
$447,299,333.00
3,79,59,512.771 ENS
163
Eutbl
EUTBL
$1.22
0.05%
0.17%
0.54%
$446,906,082.00
36,76,20,445.967 EUTBL
164
Doublezero
2Z
$0.13
1.51%
3.04%
4.73%
$443,683,480.00
3,47,14,17,500 2Z
165
Ether-fi-liquid-eth
LIQUIDETH
$3,301.34
1.67%
0.41%
2.15%
$440,217,565.00
1,33,369.477 LIQUIDETH
166
Trust-wallet-token
TWT
$1.04
0.14%
2.48%
3.95%
$433,228,128.00
41,66,49,900 TWT
167
Gho
GHO
$1.00
0.05%
0.01%
0.12%
$429,053,799.00
42,92,37,666.525 GHO
168
Pendle
PENDLE
$2.60
1%
2.82%
4.52%
$426,405,159.00
16,42,49,218.096 PENDLE
169
Iota
IOTA
$0.10
0.62%
1.86%
15.96%
$420,432,274.00
4,16,95,19,888 IOTA
170
Pyth-network
PYTH
$0.07
0.64%
1.96%
7.43%
$415,241,241.00
5,74,99,82,901.548 PYTH
171
Sweth
SWETH
$3,409.34
1.19%
0.78%
2.44%
$413,854,726.00
1,21,323.096 SWETH
172
Bitcoin-cash-sv
BSV
$20.74
0%
2.28%
2.59%
$413,701,475.00
1,99,56,315.625 BSV
173
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0%
0.09%
$412,141,693.00
37,13,99,091.931 STEAKUSDC
174
Usdb
USDB
$1.01
1.11%
1.54%
1.5%
$408,477,143.00
40,60,46,631.561 USDB
175
Bittorrent
BTT
$0.00
0.04%
1.04%
2.39%
$401,947,917.00
98,60,61,14,28,57,000 BTT
176
Sbtc-2
SBTC
$91,556.00
1.39%
1.03%
0.42%
$401,707,517.00
4,386.391 SBTC
177
Dogwifcoin
WIF
$0.40
0.94%
2.03%
2.44%
$398,556,854.00
99,89,26,392 WIF
178
Coinbase-wrapped-staked-eth
CBETH
$3,465.35
0.77%
0.09%
3.73%
$398,245,921.00
1,14,918.321 CBETH
179
Ether-fi-staked-eth
EETH
$3,117.45
0.96%
0.08%
3.21%
$397,136,356.00
1,27,398.782 EETH
180
Sun-token
SUN
$0.02
0.21%
0.44%
3.5%
$394,069,555.00
19,18,39,28,923.223 SUN
181
Basic-attention-token
BAT
$0.26
0.35%
4.96%
1.25%
$393,681,750.00
1,49,57,13,456.953 BAT
182
The-sandbox
SAND
$0.15
0.82%
2.19%
8.51%
$390,283,248.00
2,61,32,89,192.223 SAND
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
0%
0%
$389,737,209.00
4,308.684 ENZOBTC
184
Conflux-token
CFX
$0.08
0.31%
1.23%
10.62%
$389,173,084.00
5,15,96,97,336.126 CFX
185
Just
JST
$0.04
0.52%
1.21%
0.31%
$387,238,202.00
9,90,00,00,000 JST
186
Bitcoin-avalanche-bridged-btc-b
BTC.B
$91,892.00
0.34%
0.98%
0.58%
$385,085,266.00
4,190.968 BTC.B
187
Fartcoin
FARTCOIN
$0.38
1.65%
14.64%
13.69%
$383,573,598.00
99,99,82,346.479 FARTCOIN
188
Sonic-3
S
$0.10
0.55%
2.66%
10.74%
$383,112,462.00
3,78,47,75,845 S
189
Merlin-chain
MERL
$0.36
0.08%
5.23%
18.49%
$379,393,359.00
1,05,19,77,508 MERL
190
Binance-peg-dogecoin
DOGE
$0.15
0.36%
1.79%
4.08%
$378,306,792.00
2,56,44,54,019.091 DOGE
191
Plasma
XPL
$0.19
1.72%
6.78%
9.16%
$378,289,813.00
1,97,77,77,777.778 XPL
192
Decred
DCR
$21.99
0.36%
12.28%
9.33%
$377,351,203.00
1,71,55,551.837 DCR
193
Helium
HNT
$2.01
0.68%
4.45%
9.23%
$375,316,643.00
18,63,21,438.091 HNT
194
Olympus
OHM
$22.75
0.16%
0.96%
2.81%
$372,755,899.00
1,63,76,217.366 OHM
195
Wrapped-hype
WHYPE
$33.49
1.6%
2.41%
5.85%
$371,006,379.00
1,10,87,906.168 WHYPE
196
Flow
FLOW
$0.23
0.55%
3.3%
4.33%
$369,359,793.00
1,62,65,58,953.023 FLOW
197
Apenft
NFT
$0.00
0.2%
0.29%
3.82%
$367,203,857.00
99,01,05,66,72,56,391.5 NFT
198
Benqi-liquid-staked-avax
SAVAX
$17.81
0.57%
0.06%
4.58%
$363,766,816.00
2,04,29,003.283 SAVAX
199
Gala
GALA
$0.01
0.48%
0.09%
5.91%
$355,263,459.00
46,75,98,02,706.603 GALA
200
Jasmycoin
JASMY
$0.01
0.73%
3.99%
8.96%
$345,607,265.00
49,44,49,99,677.59 JASMY
201
Theta-token
THETA
$0.34
0.58%
2.03%
8.71%
$340,584,329.00
1,00,00,00,000 THETA
202
Gnosis
GNO
$128.33
1.13%
1.57%
5.35%
$338,737,628.00
26,39,589 GNO
203
Euro-coin
EURC
$1.17
0.04%
0.15%
0.5%
$333,854,335.00
28,65,90,886.555 EURC
204
Arbitrum-bridged-wrapped-eeth
WEETH
$3,372.50
0.72%
0.18%
3.39%
$329,949,526.00
97,861.302 WEETH
205
Vision-3
VSN
$0.10
0.59%
2.7%
8.25%
$327,921,982.00
3,44,04,09,704.375 VSN
206
Compound-governance-token
COMP
$33.84
0.37%
5.02%
11.14%
$327,205,791.00
96,68,189.278 COMP
207
Raydium
RAY
$1.22
0.51%
7.57%
4.44%
$327,069,376.00
26,85,27,262.618 RAY
208
Usx
USX
$1.00
0%
0.05%
0.03%
$326,936,579.00
32,69,94,673.369 USX
209
Kinesis-gold
KAU
$135.03
0.31%
0.08%
0.92%
$322,219,282.00
23,86,227.834 KAU
210
Zksync
ZK
$0.04
0.09%
0.67%
9.67%
$317,421,877.00
8,56,77,74,770.365 ZK
211
Monad
MON
$0.03
0.31%
2.74%
31.06%
$314,524,689.00
10,83,05,83,396 MON
212
Binance-peg-busd
BUSD
$1.00
0.57%
0.31%
0.1%
$312,566,319.00
31,24,77,997.51 BUSD
213
Ape-and-pepe
APEPE
$0.00
0.24%
5.93%
0.25%
$310,706,933.00
21,00,00,00,00,00,000 APEPE
214
Chiliz
CHZ
$0.03
0.07%
2.41%
2.53%
$305,906,983.00
10,13,88,88,302 CHZ
215
Vaulta
A
$0.19
0.67%
1.54%
8.78%
$304,854,687.00
1,60,77,22,806.697 A
216
Frax-ether
FRXETH
$3,077.72
0.78%
0.55%
2.66%
$303,809,961.00
98,732.915 FRXETH
217
Mimblewimblecoin
MWC
$27.70
0.31%
0.54%
3.94%
$302,851,706.00
1,09,95,629.357 MWC
218
Swissborg
BORG
$0.31
0.49%
7.38%
2.63%
$302,739,105.00
98,18,52,443.442 BORG
219
Syrup
SYRUP
$0.27
0.02%
8.28%
12.45%
$302,325,002.00
1,13,86,89,196.059 SYRUP
220
Undeads-games
UDS
$2.95
1.22%
1.19%
8.61%
$301,710,397.00
10,23,93,857.625 UDS
221
Crvusd
CRVUSD
$1.00
0.18%
0.24%
0.05%
$300,861,200.00
30,09,30,374.094 CRVUSD
222
Unit-bitcoin
UBTC
$91,925.00
0.56%
0.91%
0.17%
$300,689,042.00
3,272.76 UBTC
223
Mantle-restaked-eth
CMETH
$3,363.33
0.88%
0.26%
3.2%
$300,436,918.00
89,327.228 CMETH
224
Decentraland
MANA
$0.16
1.41%
2.23%
9.4%
$297,614,319.00
1,91,91,34,124.341 MANA
225
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.02%
0.09%
$296,089,569.00
27,23,28,874.834 JTRSY
226
Neo
NEO
$4.19
0.4%
2.25%
5.34%
$294,595,465.00
7,05,30,000 NEO
227
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,116.69
0.98%
0.07%
2.66%
$291,079,894.00
93,393.663 WETH
228
Fasttoken
FTN
$0.66
1.32%
0.84%
53.71%
$288,230,241.00
43,37,79,829.8 FTN
229
Cap-usd
CUSD
$1.00
0.37%
0.13%
0.26%
$288,173,315.00
28,83,88,751.141 CUSD
230
Layerzero
ZRO
$1.40
0.75%
0.68%
3.86%
$283,693,605.00
20,25,85,903.003 ZRO
231
Astherus-staked-bnb
ASBNB
$950.84
0.56%
0.95%
0.64%
$282,948,695.00
2,97,667.359 ASBNB
232
Frax
FRAX
$0.99
0.02%
0.09%
0.1%
$281,882,669.00
28,34,82,712.242 FRAX
233
Zebec-network
ZBCN
$0.00
0.82%
2.76%
7.5%
$280,389,282.00
95,86,84,00,484.265 ZBCN
234
Arweave
AR
$4.26
0.85%
1.45%
0.19%
$278,697,485.00
6,54,54,185.538 AR
235
Falcon-finance-ff
FF
$0.12
0.9%
7.63%
11.61%
$276,936,517.00
2,34,00,00,000 FF
236
Eigenlayer
EIGEN
$0.56
0.22%
3.17%
11.91%
$274,736,551.00
48,75,22,754.322 EIGEN
237
Ethena-staked-ena
SENA
$0.29
0.11%
0.89%
1.26%
$272,926,034.00
93,58,38,092.644 SENA
238
Wrapped-avax
WAVAX
$14.41
0.71%
0.12%
4.56%
$265,129,908.00
1,83,93,208.885 WAVAX
239
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
240
Instadapp
FLUID
$3.40
0.32%
6.01%
4.23%
$262,463,346.00
7,72,49,827.867 FLUID
241
1inch
1INCH
$0.19
0.03%
5.57%
8.34%
$261,190,811.00
1,40,18,28,942.972 1INCH
242
Wrapped-ether-mantle-bridge
WETH
$3,109.25
1.24%
0.34%
2.25%
$260,139,566.00
83,701.862 WETH
243
Origintrail
TRAC
$0.58
0.94%
2.24%
4.34%
$260,107,742.00
44,72,74,118 TRAC
244
Zero-gravity
0G
$1.16
0.49%
2.74%
3.39%
$248,090,732.00
21,31,99,722 0G
245
Walrus-2
WAL
$0.16
0.37%
1.8%
3.1%
$246,517,744.00
1,54,43,75,000 WAL
246
Immutable-x
IMX
$0.30
0.56%
3.34%
7.49%
$245,716,057.00
81,45,34,364.12 IMX
247
Ecash
XEC
$0.00
0.92%
3.51%
1.57%
$241,207,660.00
1,99,56,36,40,47,580 XEC
248
Reallink
REAL
$0.08
0.16%
1.45%
2.99%
$240,610,245.00
3,01,53,73,975 REAL
249
Drift-staked-sol
DSOL
$161.61
1.75%
1.33%
1.93%
$239,278,098.00
14,80,624.173 DSOL
250
Thorchain
RUNE
$0.67
0.5%
1.27%
2.54%
$235,703,923.00
35,11,16,534 RUNE
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)