Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$66,360.00
0.33%
4.32%
5.81%
$1,326,385,476,900.00
2,00,03,043 BTC
2
Ethereum
ETH
$1,982.40
0.26%
4.44%
7.39%
$239,097,888,101.00
12,06,91,513.641 ETH
3
Tether
USDT
$1.00
0%
0%
0.03%
$184,137,763,926.00
1,84,21,65,54,250.097 USDT
4
Binancecoin
BNB
$609.82
0.11%
3.11%
4.91%
$83,100,779,909.00
13,63,57,324.47 BNB
5
Ripple
XRP
$1.33
0.33%
2.85%
7.78%
$81,749,005,193.00
61,34,45,83,754 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$78,024,152,637.00
78,04,15,80,609.046 USDC
7
Solana
SOL
$82.99
0.24%
5.18%
6.82%
$47,577,602,073.00
57,23,76,372.099 SOL
8
Tron
TRX
$0.31
0.24%
0.49%
1.94%
$29,607,157,022.00
94,75,87,74,665.41 TRX
9
Staked-ether
STETH
$1,982.30
0.19%
4.47%
7.38%
$18,308,261,535.00
92,00,206.368 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
0%
0.55%
1.65%
$16,498,151,284.00
16,20,16,52,934.857 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.01%
1.54%
4.06%
$13,822,089,706.00
1,53,58,21,46,383.705 DOGE
12
Usds
USDS
$1.00
0%
0.01%
0%
$11,452,217,242.00
11,45,30,03,509.8 USDS
13
Whitebit
WBT
$51.34
0.04%
3.74%
6.89%
$10,956,306,504.00
21,34,18,274 WBT
14
Bitcoin-cash
BCH
$463.34
0.13%
0.21%
0.84%
$9,273,690,487.00
2,00,12,959.272 BCH
15
Hyperliquid
HYPE
$38.30
0.42%
2.67%
3.03%
$9,143,271,560.00
23,83,85,315.954 HYPE
16
Cardano
ADA
$0.25
0.31%
4.1%
7.76%
$9,110,557,445.00
36,85,36,89,191.839 ADA
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0.06%
0.02%
$8,982,259,694.00
8,98,49,92,663.454 BSC-USD
18
Leo-token
LEO
$9.55
0.06%
0.28%
3.78%
$8,794,591,302.00
92,10,02,756.9 LEO
19
Wrapped-steth
WSTETH
$2,434.73
0.39%
4.64%
7.47%
$8,528,616,380.00
34,99,478.658 WSTETH
20
Wrapped-bitcoin
WBTC
$66,193.00
0.31%
4.45%
5.87%
$7,898,503,762.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,162.99
0.43%
4.62%
7.55%
$7,279,378,567.00
33,65,284.476 WBETH
22
Aave-v3-weth
AWETH
$1,981.76
0%
4.6%
7.37%
$6,465,137,694.00
32,62,326.423 AWETH
23
Susds
SUSDS
$1.09
0.3%
0.7%
0.13%
$6,384,572,884.00
5,84,81,28,217.162 SUSDS
24
Chainlink
LINK
$8.57
0.08%
4.35%
5.52%
$6,079,323,707.00
70,80,99,970.453 LINK
25
Monero
XMR
$328.57
0.52%
1.96%
5.73%
$6,062,314,396.00
1,84,46,744.074 XMR
26
Ethena-usde
USDE
$1.00
0.01%
0.04%
0.09%
$5,917,000,079.00
5,92,11,64,930.614 USDE
27
Coinbase-wrapped-btc
CBBTC
$66,231.00
0.44%
4.52%
5.94%
$5,816,812,356.00
87,592.158 CBBTC
28
Stellar
XLM
$0.17
0.38%
2.24%
1.51%
$5,599,010,035.00
33,03,52,09,270.631 XLM
29
Wrapped-eeth
WEETH
$2,161.99
0.18%
4.49%
7.39%
$5,469,971,992.00
25,24,019.224 WEETH
30
Canton-network
CC
$0.14
0.48%
3.36%
0.43%
$5,426,016,808.00
38,15,25,45,040.008 CC
31
Weth
WETH
$1,974.05
0.64%
4.82%
7.8%
$4,699,970,571.00
23,64,705.203 WETH
32
Usd1-wlfi
USD1
$1.00
0.02%
0.03%
0.01%
$4,415,513,952.00
4,41,71,56,186.606 USD1
33
Dai
DAI
$1.00
0.03%
0.02%
0.03%
$4,312,788,082.00
4,31,35,52,411.632 DAI
34
Usdt0
USDT0
$1.00
0%
0.02%
0.04%
$4,153,947,046.00
4,15,73,14,383.44 USDT0
35
Litecoin
LTC
$53.83
0.26%
1.66%
2.78%
$4,145,569,838.00
7,69,88,051.983 LTC
36
Rain
RAIN
$0.01
1.02%
2.63%
7.23%
$3,919,940,214.00
4,78,26,47,20,798.747 RAIN
37
Memecore
M
$2.22
1.78%
9.87%
35.33%
$3,896,719,731.00
1,75,07,64,200.257 M
38
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.01%
$3,875,753,216.00
3,87,65,23,593.198 PYUSD
39
Hedera-hashgraph
HBAR
$0.09
0.32%
2.38%
4.48%
$3,869,827,150.00
43,30,34,46,052.359 HBAR
40
Avalanche-2
AVAX
$8.79
0.47%
5.02%
7.59%
$3,800,872,900.00
43,17,71,961.177 AVAX
41
Zcash
ZEC
$216.24
0.43%
2.53%
7.58%
$3,592,183,540.00
1,66,23,118.916 ZEC
42
Ethena-staked-usde
SUSDE
$1.22
0%
0.02%
0.02%
$3,560,451,628.00
2,90,89,49,534.731 SUSDE
43
Sui
SUI
$0.89
0.15%
4.34%
8.49%
$3,464,548,158.00
3,89,99,84,688.415 SUI
44
Shiba-inu
SHIB
$0.00
0.41%
2.46%
3.5%
$3,405,482,950.00
58,92,43,60,66,11,188.4 SHIB
45
Bittensor
TAO
$320.01
0.07%
6.64%
14.61%
$3,072,028,236.00
95,97,491 TAO
46
Crypto-com-chain
CRO
$0.07
0.29%
1.25%
4.04%
$3,061,290,195.00
42,30,39,54,874.412 CRO
47
The-open-network
TON
$1.22
0.16%
5.19%
1.84%
$3,009,122,296.00
2,46,21,55,293.187 TON
48
World-liberty-financial
WLFI
$0.10
0.67%
1.28%
7.33%
$2,783,792,554.00
28,76,21,74,853 WLFI
49
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.03%
$2,625,867,720.00
2,34,66,36,203.133 USYC
50
Tether-gold
XAUT
$4,413.22
0.17%
0.6%
5.29%
$2,469,322,846.00
5,59,598.642 XAUT
51
Pax-gold
PAXG
$4,418.68
0.17%
0.63%
5.38%
$2,271,933,867.00
5,14,128.803 PAXG
52
Mantle
MNT
$0.67
0.45%
4.81%
11.17%
$2,204,023,584.00
3,27,79,44,055.537 MNT
53
Polkadot
DOT
$1.29
0.8%
2.7%
15.78%
$2,160,737,691.00
1,67,64,07,075.584 DOT
54
Uniswap
UNI
$3.40
0.45%
3.93%
5.47%
$2,155,755,673.00
63,35,61,603.604 UNI
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,133,529,282.00
2,13,35,29,281.64 BUIDL
56
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,797,100,024.00
1,79,72,11,209.929 USDG
57
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0%
0.06%
$1,771,228,968.00
1,53,05,17,155.104 SYRUPUSDC
58
Falcon-finance
USDF
$1.00
0.01%
0.01%
0.03%
$1,746,850,188.00
1,75,05,44,921.509 USDF
59
Okb
OKB
$82.56
0.08%
2.43%
6.84%
$1,739,049,396.00
2,10,00,000 OKB
60
Pi-network
PI
$0.17
0.79%
6.89%
7.38%
$1,727,705,850.00
9,91,22,83,936.289 PI
61
Aster-2
ASTER
$0.66
0.16%
0.02%
3.23%
$1,619,742,129.00
2,45,63,09,719.13 ASTER
62
Sky
SKY
$0.07
0.03%
3.1%
3.03%
$1,607,102,575.00
23,10,03,37,404.919 SKY
63
Htx-dao
HTX
$0.00
0.03%
0.48%
0.92%
$1,558,793,025.00
91,65,33,06,63,27,098.8 HTX
64
Aave
AAVE
$101.00
0.13%
5.23%
9.07%
$1,537,045,871.00
1,51,85,342.065 AAVE
65
Near
NEAR
$1.18
0.11%
3.42%
11.3%
$1,526,582,803.00
1,29,12,74,573 NEAR
66
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0%
$1,411,126,247.00
1,41,13,55,494.647 RLUSD
67
Pepe
PEPE
$0.00
0.54%
3.48%
4.08%
$1,382,690,162.00
42,06,90,00,00,00,000 PEPE
68
Bitget-token
BGB
$1.96
0.1%
2.77%
8.41%
$1,371,890,705.00
69,99,92,035.979 BGB
69
Bfusd
BFUSD
$1.00
0.01%
0.02%
0%
$1,318,812,512.00
1,32,00,00,000 BFUSD
70
Ondo-us-dollar-yield
USDY
$1.12
0.05%
0.1%
0.13%
$1,313,805,304.00
1,16,84,81,023.785 USDY
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.02%
$1,288,686,117.00
1,28,89,99,879.44 USDC
72
Ondo-finance
ONDO
$0.26
0.36%
1.82%
1.13%
$1,280,804,713.00
4,86,93,30,647 ONDO
73
Ethereum-classic
ETC
$8.06
0.25%
2.87%
3.69%
$1,257,989,565.00
15,60,61,374.202 ETC
74
Internet-computer
ICP
$2.23
0.21%
3.57%
12.11%
$1,227,201,181.00
55,06,21,010.8 ICP
75
Kelp-dao-restaked-eth
RSETH
$2,115.84
0.26%
4.53%
7.38%
$1,207,770,817.00
5,69,643.66 RSETH
76
Binance-peg-weth
WETH
$1,983.92
0.18%
4.41%
7.34%
$1,201,824,757.00
6,05,000 WETH
77
Gatechain-token
GT
$6.52
0.81%
1.7%
4.05%
$1,133,103,428.00
11,51,80,573.049 GT
78
Wrapped-solana
SOL
$82.84
0.37%
5.27%
7.05%
$1,126,799,347.00
1,36,03,277.162 SOL
79
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.02%
0.07%
$1,090,331,312.00
99,26,86,679.464 JTRSY
80
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.67
0.14%
3.41%
4.42%
$1,083,163,697.00
29,48,45,183.91 JLP
81
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.02%
$1,070,940,722.00
1,07,12,19,857.406 USDC.E
82
Jito-staked-sol
JITOSOL
$105.39
0.15%
5.27%
6.77%
$1,044,510,032.00
99,05,428.682 JITOSOL
83
Wbnb
WBNB
$609.84
0.1%
3.12%
4.89%
$1,043,018,361.00
17,11,529.392 WBNB
84
Quant-network
QNT
$71.07
1.03%
4.77%
12.09%
$1,034,859,595.00
1,45,44,176.164 QNT
85
Kucoin-shares
KCS
$7.77
0.32%
2.96%
3.13%
$1,029,601,863.00
13,21,55,021.736 KCS
86
Pump-fun
PUMP
$0.00
0.05%
3.14%
8.67%
$1,015,624,326.00
5,90,00,00,00,000 PUMP
87
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.17%
0.04%
$1,002,757,235.00
89,49,13,556.079 SYRUPUSDT
88
Polygon-ecosystem-token
POL
$0.09
0.36%
3.97%
8%
$964,869,090.00
10,61,51,64,895.224 POL
89
Clbtc
CLBTC
$68,658.00
NaN%
1.61%
2.91%
$958,197,602.00
13,956.118 CLBTC
90
Eutbl
EUTBL
$1.21
0.13%
0.13%
0.36%
$952,909,372.00
78,83,42,523.188 EUTBL
91
Kaspa
KAS
$0.03
0.6%
5.66%
7.08%
$940,182,923.00
27,30,24,71,673.113 KAS
92
Usdtb
USDTB
$1.00
0.43%
0.17%
0.24%
$877,626,904.00
87,81,09,667.276 USDTB
93
Render-token
RENDER
$1.68
0.29%
4.79%
1.55%
$873,477,908.00
51,87,43,261.014 RENDER
94
Nexo
NEXO
$0.86
0.2%
3.1%
3.43%
$866,584,141.00
1,00,00,00,000 NEXO
95
Worldcoin-wld
WLD
$0.28
0.67%
9.56%
14.24%
$854,002,242.00
3,10,44,79,187.847 WLD
96
Cosmos
ATOM
$1.67
0.37%
2.21%
7.71%
$836,508,722.00
50,02,21,636.498 ATOM
97
Binance-staked-sol
BNSOL
$91.47
0.37%
5.2%
6.97%
$828,771,246.00
90,61,237.177 BNSOL
98
Morpho
MORPHO
$1.50
0.95%
9.08%
14.87%
$826,674,067.00
55,13,50,532.955 MORPHO
99
Ethena
ENA
$0.09
0.21%
5.35%
10.44%
$790,199,672.00
8,49,21,87,500 ENA
100
Usdd
USDD
$1.00
0.03%
0.03%
0.08%
$788,090,134.00
78,83,61,501.54 USDD
101
Aptos
APT
$0.98
0.34%
5.07%
1.61%
$781,924,270.00
79,39,42,184.848 APT
102
Rocket-pool-eth
RETH
$2,297.11
0.17%
4.56%
7.46%
$780,930,175.00
3,40,087.439 RETH
103
Kinetic-staked-hype
KHYPE
$38.76
0.11%
2.86%
2.91%
$759,532,202.00
1,95,64,304.538 KHYPE
104
Midnight-3
NIGHT
$0.05
1.2%
0.87%
0.67%
$751,523,247.00
16,60,73,99,400.635 NIGHT
105
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0%
$744,615,962.00
74,47,43,224.233 DAI
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.03
0.01%
0.01%
0.07%
$731,453,832.00
6,62,99,399.951 USTB
107
Ignition-fbtc
FBTC
$66,278.00
1.08%
4.99%
5.82%
$729,566,293.00
10,992.595 FBTC
108
Algorand
ALGO
$0.08
0.14%
4.11%
10.06%
$721,835,578.00
8,89,23,96,951.048 ALGO
109
Wrapped-tron
WTRX
$0.31
0.23%
0.58%
2.02%
$718,632,239.00
2,29,99,52,833.421 WTRX
110
Official-trump
TRUMP
$2.99
0.16%
4.44%
10.41%
$695,509,706.00
23,24,98,807.466 TRUMP
111
Lombard-staked-btc
LBTC
$66,553.00
0.21%
4.29%
5.58%
$692,128,233.00
10,390.91 LBTC
112
Hash-2
HASH
$0.01
0.93%
9.23%
11.29%
$683,904,931.00
56,15,59,16,477 HASH
113
Flare-networks
FLR
$0.01
0.23%
2.09%
7.9%
$657,259,765.00
85,38,26,52,615.466 FLR
114
Filecoin
FIL
$0.84
0.26%
6.28%
6.72%
$640,132,352.00
76,36,64,930 FIL
115
Beldex
BDX
$0.08
0.03%
0.32%
3.66%
$634,030,319.00
7,60,64,72,791.504 BDX
116
Ousg
OUSG
$114.72
0%
0.01%
0.06%
$621,165,713.00
54,14,839.363 OUSG
117
Xdce-crowd-sale
XDC
$0.03
0%
3.31%
3.38%
$616,815,843.00
19,94,03,73,362.37 XDC
118
Siren-2
SIREN
$0.83
3.74%
57.59%
9.78%
$602,535,383.00
72,82,13,818.672 SIREN
119
Ylds
YLDS
$1.00
0%
0.01%
0%
$592,382,558.00
59,24,21,440.97 YLDS
120
Gho
GHO
$1.00
0.13%
0.06%
0.13%
$583,569,609.00
58,40,00,000 GHO
121
Mantle-staked-ether
METH
$2,137.76
1.3%
5.35%
8.18%
$577,476,849.00
2,70,131.548 METH
122
Vechain
VET
$0.01
0.31%
2.28%
9.02%
$574,625,988.00
85,98,50,41,177 VET
123
Stable-2
STABLE
$0.03
0.24%
4.17%
0.8%
$568,023,594.00
21,24,63,09,327 STABLE
124
Usual-usd
USD0
$1.00
0.37%
0.18%
0.08%
$558,885,285.00
56,14,35,706.804 USD0
125
Liquid-staked-ethereum
LSETH
$2,214.57
0.64%
3.29%
6.07%
$555,490,090.00
2,50,834.791 LSETH
126
Arbitrum
ARB
$0.09
0.01%
3.99%
9.93%
$546,844,422.00
6,04,08,24,145 ARB
127
L2-standard-bridged-weth-base
WETH
$1,980.25
0.34%
4.62%
7.47%
$524,369,493.00
2,63,874.58 WETH
128
Just
JST
$0.06
0.99%
3.17%
0.24%
$520,162,115.00
8,81,51,08,920.581 JST
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$66,013.00
0.7%
4.59%
6.11%
$518,033,085.00
7,822.687 WBTC
130
Fetch-ai
FET
$0.23
0.38%
5.59%
2.64%
$517,566,210.00
2,25,83,63,737.284 FET
131
Layerzero
ZRO
$2.04
0.3%
1.96%
1.11%
$515,683,851.00
25,23,31,652.654 ZRO
132
Bonk
BONK
$0.00
0.45%
3.2%
3.32%
$506,469,838.00
8,79,94,74,60,13,113.03 BONK
133
Jupiter-exchange-solana
JUP
$0.14
0.56%
4.88%
10.01%
$500,411,840.00
3,49,73,63,517.1 JUP
134
True-usd
TUSD
$1.00
0%
0.08%
0.16%
$493,743,048.00
49,45,15,083 TUSD
135
A7a5
A7A5
$0.01
0.01%
2.23%
4.77%
$483,137,023.00
39,19,85,10,688.721 A7A5
136
Fasttoken
FTN
$1.09
0.01%
0.07%
0.09%
$471,774,206.00
43,38,61,414.6 FTN
137
Pancakeswap-token
CAKE
$1.35
0.03%
3.61%
4.76%
$446,423,063.00
32,90,13,683.112 CAKE
138
Stakewise-v3-oseth
OSETH
$2,099.65
0.28%
4.8%
7.86%
$437,115,517.00
2,07,495.635 OSETH
139
Binance-peg-xrp
XRP
$1.33
0.27%
3%
7.91%
$433,757,020.00
32,57,99,999.91 XRP
140
Solv-btc
SOLVBTC
$66,256.00
0.42%
4.38%
5.94%
$432,425,760.00
6,511.631 SOLVBTC
141
Virtual-protocol
VIRTUAL
$0.65
0.13%
5.96%
8.62%
$429,221,002.00
65,63,01,970.333 VIRTUAL
142
Euro-coin
EURC
$1.15
0.01%
0.26%
0.52%
$417,092,995.00
36,24,53,779.645 EURC
143
Wrapped-flare
WFLR
$0.01
0.34%
2.35%
8.09%
$415,329,701.00
54,10,35,49,919.993 WFLR
144
Pudgy-penguins
PENGU
$0.01
0.26%
5.3%
8.85%
$413,042,732.00
62,86,03,96,090 PENGU
145
Blockstack
STX
$0.22
0.5%
4.11%
9.69%
$412,106,483.00
1,83,73,30,934.892 STX
146
Savings-usdd
SUSDD
$1.04
0.02%
0.04%
0.57%
$409,597,916.00
39,43,47,807.935 SUSDD
147
Dash
DASH
$31.81
0.06%
2.85%
0.1%
$402,198,025.00
1,26,44,852.083 DASH
148
Renzo-restaked-eth
EZETH
$2,125.25
0.35%
4.61%
7.5%
$399,590,984.00
1,87,403.801 EZETH
149
First-digital-usd
FDUSD
$1.00
0.18%
0.15%
0.21%
$398,591,429.00
39,86,29,867.732 FDUSD
150
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.12%
$396,605,008.00
38,57,14,738.069 JAAA
151
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,218.00
5,031.969 ENZOBTC
152
Tezos
XTZ
$0.36
0.46%
2.88%
9.99%
$389,576,226.00
1,07,98,27,594.807 XTZ
153
Tbtc
TBTC
$66,019.00
0.54%
5.05%
6.05%
$379,713,373.00
5,729.113 TBTC
154
Sei-network
SEI
$0.06
0.08%
4.87%
12.37%
$377,700,667.00
6,73,33,33,333 SEI
155
Decred
DCR
$21.39
1.06%
3.52%
18.49%
$371,049,889.00
1,73,41,694.471 DCR
156
Ether-fi
ETHFI
$0.47
0.59%
10.18%
13.81%
$371,014,187.00
78,87,64,625 ETHFI
157
Hastra-wrapped-ylds
WYLDS
$1.00
0.17%
0.02%
0.02%
$361,990,313.00
36,21,61,567.355 WYLDS
158
Hastra-prime
PRIME
$1.03
0.18%
0.2%
0.1%
$360,750,766.00
35,05,87,279.381 PRIME
159
Jupiter-staked-sol
JUPSOL
$97.65
0.23%
5.37%
6.79%
$360,141,328.00
36,86,718.23 JUPSOL
160
Ether-fi-staked-eth
EETH
$1,984.42
0.14%
4.38%
7.31%
$357,750,048.00
1,79,248.919 EETH
161
Chiliz
CHZ
$0.03
0.11%
0.28%
3.3%
$356,875,974.00
10,27,71,07,755 CHZ
162
Kite-2
KITE
$0.20
0.07%
7.93%
8.88%
$353,451,422.00
1,80,00,00,000 KITE
163
Usx
USX
$1.00
0.02%
0.01%
0.03%
$352,263,890.00
35,24,76,152.806 USX
164
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,978.93
0.46%
4.64%
7.52%
$346,712,538.00
1,74,629.967 WETH
165
Gteth
GTETH
$1,983.16
0.04%
4.47%
7.39%
$345,233,153.00
1,73,931.889 GTETH
166
Kinesis-gold
KAU
$140.54
0.19%
1.46%
6.42%
$335,349,770.00
23,86,227.834 KAU
167
Apenft
NFT
$0.00
0.12%
0.33%
0.19%
$330,017,979.00
99,01,05,66,72,56,391.5 NFT
168
Sun-token
SUN
$0.02
0.31%
1.73%
3.3%
$328,311,909.00
19,22,45,31,216.091 SUN
169
Dexe
DEXE
$7.00
0.68%
5.47%
13.89%
$327,208,819.00
4,67,51,386.355 DEXE
170
Curve-dao-token
CRV
$0.22
0.21%
2.57%
8.4%
$322,149,315.00
1,49,23,46,439 CRV
171
Wrapped-hype
WHYPE
$38.23
0.1%
2.95%
3.15%
$318,823,281.00
83,13,876.879 WHYPE
172
Adi-token
ADI
$3.97
0.13%
1.45%
19.69%
$318,039,554.00
7,99,99,999.92 ADI
173
Bittorrent
BTT
$0.00
0.11%
2.49%
4.88%
$314,755,099.00
98,70,37,88,58,40,674.8 BTT
174
Gnosis
GNO
$118.25
0.02%
4.65%
9.66%
$312,582,958.00
26,39,589 GNO
175
Usdai
USDAI
$1.00
0.01%
0.01%
0.03%
$311,135,220.00
31,12,91,826.222 USDAI
176
Staked-aave
STKAAVE
$101.32
0.59%
4.84%
8.95%
$305,182,016.00
30,07,394.677 STKAAVE
177
Conflux-token
CFX
$0.06
0.38%
2.56%
9.24%
$300,074,076.00
5,18,98,35,932.13 CFX
178
Aerodrome-finance
AERO
$0.32
0.11%
2.98%
2.22%
$293,806,488.00
92,77,64,017.924 AERO
179
Ether-fi-liquid-eth
LIQUIDETH
$2,128.55
0.72%
4.89%
7.63%
$292,871,567.00
1,36,846.215 LIQUIDETH
180
Injective-protocol
INJ
$2.88
0.13%
3.07%
7.15%
$288,110,442.00
10,00,00,000 INJ
181
Binance-peg-busd
BUSD
$1.00
0.05%
0.1%
0.09%
$282,946,017.00
28,31,88,732.472 BUSD
182
Frax
FRAX
$0.99
0.06%
0.02%
0.32%
$273,365,462.00
27,59,35,184.01 FRAX
183
Celestia
TIA
$0.30
0.33%
4.49%
9.05%
$273,188,290.00
89,69,25,899.809 TIA
184
Coinbase-wrapped-staked-eth
CBETH
$2,230.24
0.22%
4.55%
7.4%
$270,630,683.00
1,21,293.442 CBETH
185
Sbtc-2
SBTC
$66,437.00
0.19%
4.11%
4.77%
$270,198,159.00
4,066.926 SBTC
186
Floki
FLOKI
$0.00
0.18%
3.56%
6.94%
$269,203,978.00
96,54,38,12,51,700 FLOKI
187
Kaia
KAIA
$0.05
1.63%
6.48%
11.61%
$268,931,803.00
5,85,66,41,747.106 KAIA
188
Stader-ethx
ETHX
$2,148.00
0.4%
4.62%
7.47%
$268,729,348.00
1,24,624.558 ETHX
189
Bitcoin-cash-sv
BSV
$13.41
0.18%
3.69%
7.7%
$268,250,513.00
2,00,06,556.25 BSV
190
Jasmycoin
JASMY
$0.01
0.15%
1.3%
4.47%
$267,234,785.00
49,44,49,99,677.59 JASMY
191
Venice-token
VVV
$5.88
0.8%
5.25%
3.68%
$265,790,253.00
4,50,02,163.727 VVV
192
River
RIVER
$13.47
6.37%
27.12%
39.92%
$264,080,903.00
1,96,00,000 RIVER
193
Official-fo
FO
$0.26
0.01%
0.3%
0.12%
$262,556,376.00
99,74,90,221.15 FO
194
Crvusd
CRVUSD
$0.99
0.42%
0.53%
0.49%
$261,443,058.00
26,27,93,805.75 CRVUSD
195
Ape-and-pepe
APEPE
$0.00
0.04%
4.59%
4.7%
$257,243,167.00
21,00,00,00,00,00,000 APEPE
196
Kinesis-silver
KAG
$67.96
0.14%
0.72%
4.91%
$256,705,518.00
37,77,096.934 KAG
197
The-graph
GRT
$0.02
0.25%
2.9%
8.95%
$255,409,470.00
10,76,63,04,101.378 GRT
198
Spx6900
SPX
$0.27
0.28%
4.73%
10.87%
$254,195,439.00
93,09,93,080.908 SPX
199
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.14
0.15%
0.6%
0.57%
$252,646,699.00
22,19,54,003.558 WAETHUSDC
200
Syrup
SYRUP
$0.21
0.48%
2.55%
10.85%
$247,436,267.00
1,15,71,90,702.589 SYRUP
201
Wrapped-ether-mantle-bridge
WETH
$1,982.80
0.51%
4.49%
7.37%
$246,977,383.00
1,24,381.958 WETH
202
Monad
MON
$0.02
0.13%
8.87%
1.61%
$245,591,626.00
10,83,05,83,396 MON
203
Doublezero
2Z
$0.07
0.19%
3.52%
8.67%
$244,793,000.00
3,47,14,17,500 2Z
204
Olympus
OHM
$15.37
0.4%
1%
6.7%
$241,141,328.00
1,56,45,551.389 OHM
205
Iota
IOTA
$0.06
0.24%
4.98%
11.36%
$240,909,228.00
4,35,51,46,775 IOTA
206
Kraken-wrapped-btc
KBTC
$66,513.00
0.13%
4.41%
5.76%
$236,031,658.00
3,550.729 KBTC
207
Lido-dao
LDO
$0.28
0.14%
4.46%
7.62%
$234,074,503.00
84,92,64,458.593 LDO
208
Msol
MSOL
$113.44
0.18%
5.28%
6.67%
$233,183,535.00
20,52,948 MSOL
209
Btse-token
BTSE
$1.43
0.05%
0.97%
10.42%
$231,678,391.00
16,20,61,501 BTSE
210
Gate-wrapped-btc
GTBTC
$66,601.00
0.11%
4.08%
5.63%
$231,165,253.00
3,459.091 GTBTC
211
Binance-peg-dogecoin
DOGE
$0.09
0.03%
1.67%
4.29%
$230,405,209.00
2,56,40,00,000 DOGE
212
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$228,582,199.00
21,19,80,717.076 USTBL
213
Strata-senior-usde
SRUSDE
$1.02
0%
0%
0.16%
$224,830,055.00
22,11,56,428.142 SRUSDE
214
The9bit
9BIT
$0.03
0.02%
0.49%
19.48%
$224,686,929.00
8,19,99,96,207.156 9BIT
215
Wrapped-stx-velar
WSTX
$0.22
0.01%
3.08%
10.07%
$224,465,942.00
1,00,00,00,000 WSTX
216
Bitcoin-avalanche-bridged-btc-b
BTC.B
$66,218.00
0.47%
4.36%
5.74%
$223,655,290.00
3,373.132 BTC.B
217
Zebec-network
ZBCN
$0.00
0.83%
3.12%
7.4%
$222,484,219.00
97,95,17,17,939.671 ZBCN
218
Optimism
OP
$0.10
0.09%
2.97%
15.91%
$222,301,786.00
2,11,78,47,344 OP
219
Benqi-liquid-staked-avax
SAVAX
$11.00
0.2%
5.25%
7.71%
$219,821,637.00
1,99,75,112.719 SAVAX
220
Drift-staked-sol
DSOL
$98.49
0.12%
4.79%
6.4%
$219,682,251.00
22,30,601.807 DSOL
221
Undeads-games
UDS
$1.75
0.09%
3.07%
0.98%
$217,805,050.00
12,45,63,774.375 UDS
222
Unit-bitcoin
UBTC
$66,473.00
0.09%
4.14%
5.61%
$217,553,633.00
3,272.76 UBTC
223
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.09%
0.04%
$217,484,458.00
19,39,81,720.843 STEAKUSDC
224
Usda-2
USDA
$0.98
NaN%
0.01%
0.05%
$217,056,419.00
22,06,97,826.592 USDA
225
Agora-dollar
AUSD
$1.00
0%
0.01%
0.02%
$216,393,345.00
21,64,56,853 AUSD
226
Ethereum-name-service
ENS
$5.62
0.06%
4.26%
9.62%
$215,697,103.00
3,83,80,013.531 ENS
227
Lighter
LIT
$0.86
0.06%
8.65%
26.89%
$214,659,241.00
25,00,00,000 LIT
228
Pyth-network
PYTH
$0.04
0.05%
3.88%
13.7%
$214,212,368.00
5,74,99,82,293.284 PYTH
229
Helium
HNT
$1.16
0.29%
3.48%
7.56%
$213,926,169.00
18,46,53,232.388 HNT
230
Plasma
XPL
$0.09
0.11%
3.63%
8.7%
$212,927,019.00
2,37,50,00,000 XPL
231
Blockchain-capital
BCAP
$22.89
0%
0%
0.43%
$208,576,221.00
91,12,111 BCAP
232
Build-on
B
$0.21
0.43%
0.68%
10.98%
$205,905,602.00
1,00,00,00,000 B
233
Story-2
IP
$0.58
0.58%
6.58%
24.74%
$202,757,500.00
35,21,46,580.75 IP
234
Terra-luna
LUNC
$0.00
0.38%
1.79%
8.44%
$200,389,885.00
54,60,22,73,40,360.209 LUNC
235
Telcoin
TEL
$0.00
0.16%
5.77%
15.21%
$199,467,700.00
95,07,72,36,366.71 TEL
236
Savings-dai
SDAI
$1.17
0.01%
0.06%
0.03%
$198,308,893.00
16,90,67,882.962 SDAI
237
Chain-2
XCN
$0.01
0.04%
3.15%
1.62%
$197,105,303.00
37,50,70,14,926.417 XCN
238
The-sandbox
SAND
$0.07
0.46%
5.08%
10.52%
$196,975,550.00
2,66,72,89,212.223 SAND
239
Trust-wallet-token
TWT
$0.46
0.3%
5.02%
8.27%
$194,502,546.00
41,66,49,900 TWT
240
Newton-project
AB
$0.00
0.42%
2.68%
7.05%
$192,627,811.00
98,82,36,61,261.46 AB
241
Binance-wrapped-btc
BBTC
$66,328.00
0.6%
4.39%
5.73%
$192,531,526.00
2,900 BBTC
242
Starknet
STRK
$0.03
0.23%
4.41%
6.49%
$192,483,561.00
5,65,15,35,251.349 STRK
243
Pendle
PENDLE
$1.16
0.09%
5.42%
8.77%
$191,875,690.00
16,58,13,454.736 PENDLE
244
Polygon-pos-bridged-weth-polygon-pos
WETH
$1,984.97
0.06%
4.35%
7.27%
$190,504,905.00
95,878.137 WETH
245
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
246
Re-protocol-reusd
REUSD
$1.07
0.04%
0%
0.08%
$186,302,235.00
17,44,19,237.838 REUSD
247
Vision-3
VSN
$0.05
0.11%
1.08%
2.65%
$186,256,506.00
3,65,67,70,830.23 VSN
248
Universal-btc
UNIBTC
$65,190.00
1.15%
6.13%
6.39%
$185,955,029.00
2,840.616 UNIBTC
249
Nusd-2
NUSD
$1.00
0.54%
0.19%
0.34%
$185,952,966.00
18,61,94,150.39 NUSD
250
Axie-infinity
AXS
$1.09
0.49%
1.62%
10.26%
$185,635,204.00
16,94,97,334.102 AXS
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
