Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,362.00
0.06%
0.22%
0.85%
$1,569,227,442,541.00
2,00,23,521 BTC
2
Ethereum
ETH
$2,305.77
0.04%
0.16%
0.51%
$278,331,181,285.00
12,06,87,480.934 ETH
3
Tether
USDT
$1.00
0%
0%
0.04%
$189,546,485,963.00
1,89,58,82,24,425.111 USDT
4
Ripple
XRP
$1.39
0.06%
0.33%
2.74%
$85,916,342,407.00
61,68,57,76,928 XRP
5
Binancecoin
BNB
$617.51
0.08%
0.61%
2.22%
$83,230,874,084.00
13,47,86,056.68 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$77,217,498,766.00
77,23,22,08,622.903 USDC
7
Solana
SOL
$83.95
0.03%
0.5%
3.08%
$48,382,938,744.00
57,62,07,896.282 SOL
8
Tron
TRX
$0.33
0.09%
1.82%
2.77%
$31,477,531,790.00
94,78,70,26,666.533 TRX
9
Staked-ether
STETH
$2,302.35
0.04%
0.18%
0.37%
$20,882,653,045.00
90,70,040.562 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.17%
0.65%
$17,850,622,164.00
17,28,02,29,438.837 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.15%
0.4%
10.92%
$16,797,890,709.00
1,54,07,29,46,383.705 DOGE
12
Whitebit
WBT
$58.46
0.02%
0.32%
6.35%
$12,476,789,276.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0.01%
0%
$10,680,865,309.00
10,68,36,21,007.506 USDS
14
Hyperliquid
HYPE
$41.45
0.02%
0.8%
0.11%
$9,881,565,190.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,836.45
0.05%
0.36%
0.6%
$9,668,575,309.00
33,98,130.236 WSTETH
16
Leo-token
LEO
$10.32
0.03%
0.03%
0.61%
$9,502,254,284.00
92,07,11,116.9 LEO
17
Cardano
ADA
$0.25
0.09%
0.25%
1.02%
$9,228,450,491.00
36,97,47,24,813.05 ADA
18
Wrapped-bitcoin
WBTC
$78,147.00
0.01%
0.21%
0.73%
$9,222,996,529.00
1,18,022.232 WBTC
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0%
0%
$9,182,994,366.00
9,18,49,92,641.454 BSC-USD
20
Bitcoin-cash
BCH
$446.38
0.04%
1.33%
1.69%
$8,944,892,597.00
2,00,29,087.397 BCH
21
Wrapped-beacon-eth
WBETH
$2,526.56
0.04%
0.11%
0.39%
$8,503,974,298.00
33,65,457.096 WBETH
22
Monero
XMR
$384.45
0.39%
1.92%
3.83%
$7,087,919,128.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.15
0.36%
0.91%
2.56%
$6,651,502,600.00
72,70,99,970.452 LINK
24
Zcash
ZEC
$373.83
0.19%
5.32%
3.89%
$6,234,883,777.00
1,66,88,225.166 ZEC
25
Coinbase-wrapped-btc
CBBTC
$78,332.00
0.07%
0.3%
0.88%
$6,058,065,546.00
77,331.843 CBBTC
26
Canton-network
CC
$0.15
0.27%
0.35%
1.91%
$5,721,969,117.00
38,43,65,65,137.575 CC
27
Aave-v3-weth
AWETH
$2,306.34
0.06%
0.18%
0.45%
$5,406,953,900.00
23,44,383.234 AWETH
28
Stellar
XLM
$0.16
0.03%
1.08%
7.09%
$5,336,467,450.00
33,33,89,82,702.941 XLM
29
Susds
SUSDS
$1.10
0%
0%
0.07%
$5,196,491,349.00
4,74,59,07,523.701 SUSDS
30
Wrapped-eeth
WEETH
$2,517.01
0.01%
0.13%
0.48%
$5,129,963,394.00
20,36,326.986 WEETH
31
Usd1-wlfi
USD1
$1.00
0%
0.01%
0%
$4,505,245,161.00
4,50,61,82,834.174 USD1
32
Dai
DAI
$1.00
0%
0.01%
0%
$4,388,991,789.00
4,39,02,46,533.187 DAI
33
Weth
WETH
$2,305.25
0.07%
0.18%
0.52%
$4,342,136,225.00
18,83,587.891 WETH
34
Litecoin
LTC
$55.34
0.04%
0.57%
1.9%
$4,267,396,064.00
7,71,20,783.233 LTC
35
Usdt0
USDT0
$1.00
0.01%
0.01%
0.06%
$4,063,604,021.00
4,06,46,76,256.804 USDT0
36
Avalanche-2
AVAX
$9.14
0.14%
0.74%
2.92%
$3,944,985,295.00
43,17,71,961.177 AVAX
37
Memecore
M
$3.02
1.69%
1.73%
30.14%
$3,905,114,487.00
1,29,68,23,582.178 M
38
Ethena-usde
USDE
$1.00
0.01%
0.02%
0.02%
$3,894,237,029.00
3,89,80,31,909.019 USDE
39
Hedera-hashgraph
HBAR
$0.09
0%
0.02%
3.63%
$3,824,993,124.00
43,37,31,41,654.907 HBAR
40
Shiba-inu
SHIB
$0.00
0.13%
1.08%
1.79%
$3,720,536,200.00
58,92,43,37,73,91,088.6 SHIB
41
Sui
SUI
$0.92
0.12%
0.19%
2.47%
$3,694,834,411.00
4,00,54,18,369.567 SUI
42
Rain
RAIN
$0.01
0.06%
2.37%
2.36%
$3,683,464,557.00
4,78,39,93,38,017.211 RAIN
43
The-open-network
TON
$1.33
0.35%
0.32%
0.43%
$3,452,386,544.00
2,58,96,78,114.836 TON
44
Paypal-usd
PYUSD
$1.00
0%
0%
0%
$3,390,153,793.00
3,39,10,54,404.109 PYUSD
45
Crypto-com-chain
CRO
$0.07
0.09%
0.98%
2.57%
$2,977,881,904.00
43,56,62,29,475.435 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.07%
$2,921,024,064.00
2,60,18,55,599.496 USYC
47
Tether-gold
XAUT
$4,601.73
0.01%
0.47%
2.03%
$2,726,101,835.00
5,92,398.737 XAUT
48
Bittensor
TAO
$276.42
0.35%
3.66%
9.85%
$2,648,370,420.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0.01%
0.01%
0.02%
$2,485,196,267.00
2,48,54,47,360.76 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,601.59
0%
0.54%
2.1%
$2,204,909,788.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.63
0.03%
0.27%
4.77%
$2,085,424,140.00
3,30,22,94,382.537 MNT
53
Uniswap
UNI
$3.24
0.14%
0.57%
0.6%
$2,050,343,196.00
63,35,61,603.604 UNI
54
Ethena-staked-usde
SUSDE
$1.23
0.03%
0.04%
0.07%
$2,042,194,371.00
1,66,31,36,951.837 SUSDE
55
Polkadot
DOT
$1.21
0.04%
0.43%
4.21%
$2,034,948,343.00
1,68,19,44,419.479 DOT
56
Sky
SKY
$0.08
0.18%
0.69%
1.35%
$1,898,583,590.00
23,21,14,15,361.853 SKY
57
Pi-network
PI
$0.18
0.18%
1.61%
4.45%
$1,851,569,663.00
10,39,21,30,068.771 PI
58
Falcon-finance
USDF
$1.00
0.01%
0%
0.07%
$1,782,769,319.00
1,78,90,15,475.448 USDF
59
Okb
OKB
$83.56
0.12%
0.56%
1.06%
$1,754,527,057.00
2,10,00,000 OKB
60
World-liberty-financial
WLFI
$0.05
0.42%
2.02%
27.66%
$1,732,689,834.00
31,76,75,39,169 WLFI
61
Aster-2
ASTER
$0.66
0.29%
0.68%
0.19%
$1,709,013,955.00
2,57,70,51,635.31 ASTER
62
Htx-dao
HTX
$0.00
0.03%
0.99%
1.52%
$1,671,251,438.00
90,57,07,66,40,73,577.8 HTX
63
Staked-tao-root
SN0
$276.01
0.22%
3.68%
9.72%
$1,668,867,582.00
60,50,613.358 SN0
64
Pepe
PEPE
$0.00
0.47%
0.87%
2.84%
$1,666,706,703.00
42,06,90,00,00,00,000 PEPE
65
Near
NEAR
$1.28
0.08%
1.15%
8.58%
$1,660,775,049.00
1,29,44,17,017 NEAR
66
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.02%
$1,572,865,758.00
1,57,29,83,214.407 RLUSD
67
Kelp-dao-restaked-eth
RSETH
$2,419.40
0.2%
1.35%
7.53%
$1,526,120,095.00
6,29,689.362 RSETH
68
Usdd
USDD
$1.00
0.04%
0.03%
0.01%
$1,460,980,415.00
1,46,07,50,689 USDD
69
Bitget-token
BGB
$2.01
0.12%
0.09%
2.64%
$1,413,102,360.00
69,99,92,035.979 BGB
70
Aave
AAVE
$92.44
0%
1.06%
3.56%
$1,403,335,033.00
1,51,78,098.475 AAVE
71
Bitcoin-trc20
BTCT
$79,206.00
1.12%
1.27%
2.12%
$1,390,077,491.00
17,545.364 BTCT
72
Ondo-finance
ONDO
$0.28
1%
5.32%
8.6%
$1,386,615,699.00
4,86,93,30,647 ONDO
73
Ethereum-classic
ETC
$8.50
0.04%
0.22%
0.25%
$1,330,300,495.00
15,65,37,011.91 ETC
74
Ondo-us-dollar-yield
USDY
$1.13
0.13%
0.68%
0.29%
$1,326,306,582.00
1,17,70,44,813.821 USDY
75
Bfusd
BFUSD
$1.00
0%
0.03%
0.04%
$1,318,680,712.00
1,32,00,00,000 BFUSD
76
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
77
Wrapped-tron
WTRX
$0.33
0.06%
1.75%
2.79%
$1,306,446,627.00
3,93,35,45,778.66 WTRX
78
Internet-computer
ICP
$2.34
0.06%
1.86%
4.6%
$1,294,354,588.00
55,20,35,494.519 ICP
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,747,370.00
1,28,89,99,879.44 USDC
80
Syrupusdc
SYRUPUSDC
$1.16
0%
0.03%
0.13%
$1,209,955,451.00
1,04,10,19,011.292 SYRUPUSDC
81
Morpho
MORPHO
$1.98
0.04%
0.17%
7.12%
$1,199,339,299.00
60,60,08,732.384 MORPHO
82
Binance-peg-weth
WETH
$2,306.27
0.02%
0.18%
0.45%
$1,164,701,005.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.34
0.02%
0.43%
2.05%
$1,122,453,945.00
13,46,55,021.736 KCS
84
Wbnb
WBNB
$617.53
0.12%
0.61%
2.43%
$1,097,634,220.00
17,77,337.182 WBNB
85
Clbtc
CLBTC
$78,467.00
NaN%
0.5%
0.1%
$1,095,100,187.00
13,956.118 CLBTC
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$1,084,049,750.00
1,08,42,62,152.119 USDC.E
87
Polygon-ecosystem-token
POL
$0.10
0.06%
2.78%
5.11%
$1,036,394,042.00
10,63,59,17,774.06 POL
88
Wrapped-solana
SOL
$83.92
0.02%
0.51%
3.14%
$1,035,195,021.00
1,23,41,126.506 SOL
89
United-stables
U
$1.00
0.01%
0.08%
0.02%
$1,027,294,554.00
1,02,78,58,682.01 U
90
Quant-network
QNT
$68.88
0.16%
0.62%
3.02%
$1,001,811,106.00
1,45,44,176.164 QNT
91
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0%
0.05%
$992,760,840.00
8,96,98,483.525 USTB
92
Eutbl
EUTBL
$1.23
0%
0.3%
0.09%
$986,502,290.00
80,03,74,848.349 EUTBL
93
Algorand
ALGO
$0.11
0.01%
0.11%
6.77%
$964,864,387.00
8,90,72,22,395.134 ALGO
94
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
95
Cosmos
ATOM
$1.88
0.05%
1.46%
8.15%
$954,020,795.00
50,64,55,901.555 ATOM
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.87
0.07%
0.37%
1.11%
$917,701,233.00
23,68,49,132.282 JLP
97
Nexo
NEXO
$0.90
0.3%
0.12%
0.13%
$903,238,451.00
1,00,00,00,000 NEXO
98
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.01%
$902,732,453.00
90,29,99,299.781 DAI
99
Render-token
RENDER
$1.73
0.18%
0.92%
3.54%
$897,781,578.00
51,87,43,261.014 RENDER
100
Ethena
ENA
$0.10
0.1%
1.91%
5.52%
$894,892,909.00
8,75,93,75,000 ENA
101
Rocket-pool-eth
RETH
$2,679.27
0.01%
0.18%
0.55%
$894,233,801.00
3,32,798.706 RETH
102
Kaspa
KAS
$0.03
0.27%
1.09%
3.21%
$890,846,780.00
27,40,65,72,694.719 KAS
103
Binance-staked-sol
BNSOL
$93.17
0.02%
0.52%
2.97%
$887,684,986.00
95,27,106.371 BNSOL
104
Ignition-fbtc
FBTC
$78,137.00
0.14%
0.62%
0.37%
$857,099,434.00
10,969.492 FBTC
105
Jito-staked-sol
JITOSOL
$107.08
0.03%
0.47%
3%
$850,192,421.00
79,39,487.39 JITOSOL
106
Gatechain-token
GT
$7.20
0.34%
0.77%
1.58%
$810,521,797.00
11,26,22,843.667 GT
107
Lombard-staked-btc
LBTC
$78,567.00
0.57%
0.24%
0.83%
$805,549,695.00
10,252.492 LBTC
108
Liquid-staked-ethereum
LSETH
$2,533.75
0.01%
2.27%
0.21%
$803,433,222.00
3,17,092.567 LSETH
109
Aptos
APT
$1.00
0.06%
1.94%
2.81%
$803,348,151.00
80,70,85,492.945 APT
110
Worldcoin-wld
WLD
$0.24
1.46%
0.72%
7.23%
$796,484,140.00
3,30,80,20,798.391 WLD
111
Stable-2
STABLE
$0.03
1.1%
3.52%
3.68%
$756,665,787.00
22,31,54,32,441 STABLE
112
Arbitrum
ARB
$0.12
0.08%
2.35%
5.75%
$754,334,301.00
6,15,07,18,438 ARB
113
Kinetic-staked-hype
KHYPE
$42.15
0.06%
0.78%
0.05%
$750,080,819.00
1,77,76,642.46 KHYPE
114
Merlin-s-seal-btc
M-BTC
$74,652.00
2.61%
2.9%
2.6%
$724,311,480.00
9,701.535 M-BTC
115
Just
JST
$0.08
0.19%
1.87%
6.23%
$723,224,363.00
8,54,37,64,567.313 JST
116
Filecoin
FIL
$0.93
0.23%
0.36%
2.05%
$718,807,411.00
77,66,40,192 FIL
117
Ether-fi-staked-eth
EETH
$2,310.35
0.01%
0.16%
0.01%
$710,147,211.00
3,07,383.132 EETH
118
Pump-fun
PUMP
$0.00
0.29%
1.91%
2.83%
$653,347,947.00
3,60,05,72,03,459.367 PUMP
119
Flare-networks
FLR
$0.01
0.6%
0.17%
4.34%
$645,307,328.00
85,93,51,47,123.107 FLR
120
Pudgy-penguins
PENGU
$0.01
0.23%
0.28%
17.43%
$634,058,588.00
62,86,03,96,090 PENGU
121
Beldex
BDX
$0.08
0.07%
0.28%
0.15%
$620,219,865.00
7,73,78,67,187.132 BDX
122
Vechain
VET
$0.01
0.03%
0.1%
2.67%
$616,694,016.00
85,98,50,41,177 VET
123
Ousg
OUSG
$115.10
0%
0.01%
0.06%
$610,480,568.00
53,03,809.333 OUSG
124
Jupiter-exchange-solana
JUP
$0.18
0.27%
0.35%
3.64%
$598,159,199.00
3,32,18,59,853.58 JUP
125
Hash-2
HASH
$0.01
0.33%
0.34%
8.41%
$595,754,606.00
52,49,60,32,520 HASH
126
Xdce-crowd-sale
XDC
$0.03
0.09%
1.74%
1.72%
$585,552,948.00
19,94,66,88,440 XDC
127
Gho
GHO
$1.00
0%
0.01%
0.05%
$583,809,365.00
58,40,00,000 GHO
128
Usdtb
USDTB
$1.00
0.01%
0%
0.07%
$581,031,548.00
58,13,79,341.766 USDTB
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$78,074.00
0.05%
0.15%
0.85%
$574,381,609.00
7,356.719 WBTC
130
Usual-usd
USD0
$1.00
0%
0%
0.07%
$558,518,683.00
55,90,97,099.233 USD0
131
L2-standard-bridged-weth-base
WETH
$2,305.56
0.04%
0.16%
0.51%
$554,695,063.00
2,40,521.611 WETH
132
Mantle-staked-ether
METH
$2,521.76
0.1%
0.15%
0.91%
$554,631,060.00
2,20,313.843 METH
133
Bonk
BONK
$0.00
0.31%
0.89%
0.15%
$552,491,494.00
8,79,94,73,78,26,808.23 BONK
134
Official-trump
TRUMP
$2.33
0.34%
0.29%
10.36%
$542,472,783.00
23,24,98,807.466 TRUMP
135
Ylds
YLDS
$1.00
0%
0.02%
0.01%
$529,957,504.00
53,00,53,959.26 YLDS
136
Midnight-3
NIGHT
$0.03
0.1%
1.64%
13.06%
$524,500,184.00
16,60,73,99,400.635 NIGHT
137
Siren-2
SIREN
$0.70
0.22%
5.72%
0.71%
$506,852,468.00
72,70,03,759.023 SIREN
138
Dexe
DEXE
$10.57
0.66%
1.5%
21.77%
$493,941,209.00
4,67,50,946.825 DEXE
139
True-usd
TUSD
$1.00
0.01%
0.12%
0.15%
$493,919,024.00
49,45,15,083 TUSD
140
Solv-btc
SOLVBTC
$78,192.00
0.3%
0.17%
1.62%
$493,664,026.00
6,314.055 SOLVBTC
141
A7a5
A7A5
$0.01
0%
0.05%
0.13%
$486,007,539.00
39,20,58,12,878.391 A7A5
142
Pancakeswap-token
CAKE
$1.46
0.15%
0.48%
2.68%
$479,362,903.00
32,72,21,240.204 CAKE
143
Skyai
SKYAI
$0.47
9.43%
35.91%
141.02%
$470,789,506.00
99,83,84,107.786 SKYAI
144
Dash
DASH
$37.01
0.17%
1.1%
1.72%
$469,779,297.00
1,26,83,502.271 DASH
145
Virtual-protocol
VIRTUAL
$0.72
0.56%
0.61%
1.5%
$469,548,372.00
65,64,28,396.696 VIRTUAL
146
Megausd
USDM
$1.00
0.3%
0.04%
0.05%
$463,596,853.00
46,35,68,189.938 USDM
147
Fetch-ai
FET
$0.20
1.13%
1.65%
2.36%
$460,852,615.00
2,25,88,13,773.701 FET
148
Gnosis
GNO
$186.50
48.65%
48.94%
53.12%
$459,252,179.00
26,39,589 GNO
149
Binance-peg-xrp
XRP
$1.39
0.09%
0.26%
2.46%
$453,889,396.00
32,57,99,999.91 XRP
150
Syrupusdt
SYRUPUSDT
$1.12
0.02%
0.07%
0.01%
$436,200,420.00
38,79,20,897.854 SYRUPUSDT
151
Euro-coin
EURC
$1.17
0.01%
0.41%
0.03%
$433,282,736.00
36,97,64,144.055 EURC
152
Edgex
EDGE
$1.23
1.7%
1.57%
8.35%
$430,531,305.00
35,00,00,000 EDGE
153
Chiliz
CHZ
$0.04
0.1%
0.48%
16.54%
$428,442,947.00
10,33,64,73,387 CHZ
154
Terra-luna
LUNC
$0.00
0.31%
9.36%
51.57%
$427,399,747.00
55,18,33,66,13,753.446 LUNC
155
Jupiter-staked-sol
JUPSOL
$99.39
0%
0.52%
3.02%
$424,860,646.00
42,74,490.995 JUPSOL
156
Venice-token
VVV
$9.22
0.43%
1.54%
4.16%
$421,962,911.00
4,57,61,358.643 VVV
157
Aerodrome-finance
AERO
$0.45
0.36%
2.77%
5.16%
$419,089,216.00
93,00,19,358.18 AERO
158
Adi-token
ADI
$4.03
0.08%
0.68%
2.19%
$418,806,617.00
10,40,35,514.216 ADI
159
Blockstack
STX
$0.23
0.13%
0.25%
2%
$415,007,977.00
1,84,34,11,098.524 STX
160
Tbtc
TBTC
$78,179.00
0.14%
0.24%
0.65%
$413,571,220.00
5,280.743 TBTC
161
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
162
First-digital-usd
FDUSD
$1.00
0.08%
0.12%
0.06%
$402,163,905.00
40,28,74,163.682 FDUSD
163
Renzo-restaked-eth
EZETH
$2,473.92
0.02%
0.3%
0.02%
$399,957,249.00
1,61,657.428 EZETH
164
Unibase
UB
$0.16
8.6%
23.24%
260.26%
$398,147,032.00
2,50,00,00,000 UB
165
Tezos
XTZ
$0.37
0.05%
0.73%
0.95%
$397,121,571.00
1,08,34,62,555.458 XTZ
166
Gteth
GTETH
$2,305.97
0.04%
0.09%
0.48%
$395,721,834.00
1,71,608.938 GTETH
167
Wrapped-flare
WFLR
$0.01
0.81%
0.17%
4.17%
$395,253,505.00
52,66,95,17,515.593 WFLR
168
Sei-network
SEI
$0.06
0.11%
0.7%
5.41%
$393,599,540.00
6,73,33,33,333 SEI
169
Injective-protocol
INJ
$3.82
0.65%
5.45%
5.84%
$381,630,585.00
10,00,00,000 INJ
170
Stakewise-v3-oseth
OSETH
$2,447.18
0.02%
0.2%
0.57%
$381,301,040.00
1,55,793.373 OSETH
171
Usx
USX
$1.00
0.02%
0.01%
0%
$378,594,521.00
37,87,85,952.168 USX
172
Manadia
UMXM
$1.77
0.07%
1.8%
32.25%
$372,460,846.00
21,00,00,000 UMXM
173
Build-on
B
$0.37
2.39%
26.86%
228.39%
$370,926,595.00
1,00,00,00,000 B
174
Monad
MON
$0.03
1.83%
3.85%
0.85%
$363,153,446.00
11,82,51,65,000 MON
175
Wrapped-apecoin
WAPE
$0.18
2.58%
1.67%
12.64%
$358,606,686.00
2,00,49,86,943.043 WAPE
176
Sun-token
SUN
$0.02
0.08%
1.25%
0.7%
$355,568,269.00
19,21,86,30,885.383 SUN
177
Kinesis-gold
KAU
$148.99
0%
1.43%
3.09%
$355,535,856.00
23,86,227.834 KAU
178
Bianrensheng
币安人生
$0.36
0.42%
1.93%
5.61%
$355,023,640.00
1,00,00,00,000 币安人生
179
Curve-dao-token
CRV
$0.23
0.17%
1.96%
2.44%
$350,623,927.00
1,50,88,96,792 CRV
180
Layerzero
ZRO
$1.38
0.22%
2.91%
12.16%
$349,150,274.00
25,23,31,652.654 ZRO
181
Spx6900
SPX
$0.38
0.56%
0.13%
0.92%
$349,136,943.00
93,09,93,080.887 SPX
182
Ether-fi
ETHFI
$0.41
0.11%
0.17%
7.05%
$345,527,898.00
83,59,65,183 ETHFI
183
Humanity
H
$0.19
0.89%
2.51%
31.22%
$341,382,622.00
1,82,50,00,000 H
184
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
185
Celestia
TIA
$0.36
1.06%
0.35%
0.7%
$326,596,077.00
91,19,85,090.451 TIA
186
Hastra-wrapped-ylds
WYLDS
$1.00
0.05%
0.04%
0.05%
$325,258,315.00
32,53,21,923.375 WYLDS
187
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,305.19
0.03%
0.18%
0.53%
$325,252,920.00
1,41,092.189 WETH
188
Decred
DCR
$18.62
0.6%
1.12%
6.61%
$324,453,490.00
1,73,98,722.014 DCR
189
Hastra-prime
PRIME
$1.03
0.08%
0.01%
0.16%
$323,072,334.00
31,24,31,732.656 PRIME
190
Sbtc-2
SBTC
$78,222.00
0.17%
0.42%
0.67%
$320,108,632.00
4,092.297 SBTC
191
Polymarket-usd
PUSD
$1.01
0.53%
0.05%
NaN%
$319,787,439.00
31,79,48,820.607 PUSD
192
Lido-dao
LDO
$0.37
0.03%
0.29%
1.4%
$318,172,999.00
84,90,51,956.282 LDO
193
Bitcoin-cash-sv
BSV
$15.81
0.04%
1.12%
1.11%
$316,615,462.00
2,00,22,775 BSV
194
Bittorrent
BTT
$0.00
0.03%
0.23%
1.05%
$314,737,866.00
98,70,37,88,58,40,674.8 BTT
195
Apenft
NFT
$0.00
0.62%
0.88%
0.44%
$314,282,913.00
99,01,05,59,29,82,874.8 NFT
196
Conflux-token
CFX
$0.06
0.33%
0%
2.35%
$312,603,357.00
5,18,98,35,932.13 CFX
197
Floki
FLOKI
$0.00
0.14%
1.32%
1.1%
$312,582,455.00
96,52,37,61,34,884 FLOKI
198
Zebec-network
ZBCN
$0.00
0.56%
9.07%
9.05%
$308,134,924.00
97,95,17,17,939.671 ZBCN
199
Stader-ethx
ETHX
$2,505.13
0.07%
0.5%
0.25%
$304,934,218.00
1,21,704.029 ETHX
200
Coinbase-wrapped-staked-eth
CBETH
$2,600.35
0.02%
0.13%
0.43%
$304,235,704.00
1,16,998.148 CBETH
201
Usdgo
USDGO
$1.00
0.01%
0.01%
0.02%
$302,030,270.00
30,20,00,330 USDGO
202
Crvusd
CRVUSD
$1.00
0%
0.02%
0.01%
$301,311,442.00
30,14,16,658.487 CRVUSD
203
Olympus
OHM
$19.05
0.19%
0.41%
7.29%
$298,636,116.00
1,56,45,551.389 OHM
204
Wrapped-ether-mantle-bridge
WETH
$2,309.97
0.03%
0.1%
0.67%
$295,741,333.00
1,28,031.442 WETH
205
Doublezero
2Z
$0.08
1.12%
1.87%
2.47%
$291,239,604.00
3,46,98,95,584.1 2Z
206
Syrup
SYRUP
$0.25
0.58%
0.06%
2.5%
$288,541,768.00
1,15,94,59,590.789 SYRUP
207
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0.01%
0.02%
0.06%
$286,205,809.00
26,30,29,344.815 STEAKUSDC
208
Wrapped-hype
WHYPE
$41.44
0.08%
0.7%
0.15%
$284,824,333.00
68,62,767.708 WHYPE
209
Jasmycoin
JASMY
$0.01
0.85%
1.4%
0.1%
$283,996,602.00
49,44,49,99,677.59 JASMY
210
Savings-usdd
SUSDD
$1.05
0%
0%
0.03%
$283,632,588.00
27,01,15,569.303 SUSDD
211
Binance-peg-busd
BUSD
$1.00
0.01%
0.07%
0.02%
$283,139,760.00
28,31,88,732.472 BUSD
212
Ape-and-pepe
APEPE
$0.00
0.02%
0.28%
2.16%
$282,199,786.00
21,00,00,00,00,00,000 APEPE
213
Binance-peg-dogecoin
DOGE
$0.11
0.02%
0.41%
10.95%
$279,482,195.00
2,56,40,00,000 DOGE
214
Kinesis-silver
KAG
$73.91
0.22%
1.46%
1.07%
$279,332,701.00
37,77,096.934 KAG
215
Frax
FRAX
$0.99
0%
0.06%
0.09%
$273,851,592.00
27,59,35,184.01 FRAX
216
Pyth-network
PYTH
$0.05
0.37%
0.3%
3.8%
$272,230,812.00
5,74,99,82,163.441 PYTH
217
Gate-wrapped-btc
GTBTC
$78,418.00
0.01%
0.28%
0.89%
$271,524,335.00
3,459.615 GTBTC
218
Kite-2
KITE
$0.15
0.02%
3.73%
0.7%
$269,541,676.00
1,80,00,00,000 KITE
219
Msol
MSOL
$115.46
0.01%
0.47%
2.95%
$268,201,437.00
23,22,947 MSOL
220
Kaia
KAIA
$0.05
0.61%
1.07%
6.4%
$266,671,335.00
5,85,66,41,747.106 KAIA
221
Apxusd
APXUSD
$1.00
0%
0%
0%
$266,669,300.00
26,66,99,779.18 APXUSD
222
Pendle
PENDLE
$1.57
0.99%
0.09%
22.45%
$265,806,366.00
16,96,59,271.452 PENDLE
223
The-graph
GRT
$0.02
0.41%
1.35%
2.43%
$264,920,932.00
10,79,98,67,657.473 GRT
224
Optimism
OP
$0.12
0.49%
0.51%
3.44%
$263,876,321.00
2,15,01,00,019 OP
225
Benqi-liquid-staked-avax
SAVAX
$11.48
0.11%
0.74%
3.03%
$257,762,157.00
2,24,29,335.021 SAVAX
226
Unit-bitcoin
UBTC
$78,369.00
0.04%
0.2%
0.86%
$256,536,687.00
3,272.76 UBTC
227
Kraken-wrapped-btc
KBTC
$78,435.00
0.04%
0.19%
1.06%
$255,887,429.00
3,262.425 KBTC
228
Royal-dollar
RUSD
$1.00
0.04%
0.04%
0.01%
$249,945,928.00
25,00,00,000 RUSD
229
Usdai
USDAI
$1.00
0.01%
0.01%
0.02%
$248,784,178.00
24,88,09,880.004 USDAI
230
Lido-earn-eth
EARNETH
$2,319.32
0.01%
0.06%
0.47%
$247,779,697.00
1,06,832.967 EARNETH
231
Reallink
REAL
$0.08
0.07%
0.74%
2.55%
$247,007,710.00
3,22,04,53,975 REAL
232
Iota
IOTA
$0.06
0.41%
0.13%
5.53%
$243,203,332.00
4,41,98,69,402 IOTA
233
Universal-btc
UNIBTC
$80,820.00
0.03%
3.18%
4.8%
$241,053,608.00
2,982.603 UNIBTC
234
The9bit
9BIT
$0.03
0.18%
1.98%
29.75%
$237,146,986.00
8,19,99,96,204.62 9BIT
235
Axie-infinity
AXS
$1.38
0.45%
0.71%
9.78%
$234,662,929.00
17,02,10,060.479 AXS
236
Starknet
STRK
$0.04
0.18%
1.16%
1.54%
$234,280,045.00
5,89,61,92,543.349 STRK
237
Ethereum-name-service
ENS
$6.07
0.03%
0.65%
3.3%
$233,803,838.00
3,85,11,282.09 ENS
238
Drift-staked-sol
DSOL
$99.88
0.01%
0.49%
2.98%
$233,778,246.00
23,40,706.912 DSOL
239
Plasma
XPL
$0.09
0.61%
2.32%
9.18%
$228,208,248.00
2,50,57,29,166.667 XPL
240
Binance-wrapped-btc
BBTC
$78,473.00
0.39%
0.03%
0.8%
$227,566,755.00
2,900 BBTC
241
Raydium
RAY
$0.84
1.47%
1.54%
22.78%
$224,886,248.00
26,89,67,970.467 RAY
242
Wrapped-stx-velar
WSTX
$0.22
0%
0%
0.63%
$223,843,749.00
1,00,00,00,000 WSTX
243
Lighter
LIT
$0.89
0.74%
2.7%
2.87%
$223,143,383.00
25,00,00,000 LIT
244
Ethgas-2
GWEI
$0.11
0.37%
0.31%
8.37%
$221,730,664.00
2,10,00,00,000 GWEI
245
Compound-governance-token
COMP
$22.77
0.09%
6.02%
2.5%
$220,235,607.00
96,68,189.278 COMP
246
Venus-usdt
VUSDT
$0.03
0%
0.01%
0%
$219,139,181.00
8,34,13,79,792.412 VUSDT
247
Usda-2
USDA
$0.99
NaN%
0%
0.51%
$218,336,842.00
22,06,87,959.011 USDA
248
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0%
$216,423,604.00
21,64,56,853 AUSD
249
Flare-bridged-xrp-flare
FXRP
$1.39
0.33%
0.08%
2.25%
$215,592,037.00
15,51,85,478.806 FXRP
250
Lab
LAB
$2.87
9.08%
311.7%
298.52%
$214,694,718.00
7,65,46,099.142 LAB
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
