Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$69,981.00
0.55%
0.2%
2.49%
$1,399,099,283,093.00
2,00,00,546 BTC
2
Ethereum
ETH
$2,035.67
0.73%
0.09%
2.89%
$245,579,707,087.00
12,06,92,001.732 ETH
3
Tether
USDT
$1.00
0.01%
0%
0%
$183,883,402,699.00
1,83,89,01,32,782.182 USDT
4
Binancecoin
BNB
$643.45
0.49%
0.17%
1.5%
$87,728,837,786.00
13,63,58,302.48 BNB
5
Ripple
XRP
$1.38
0.3%
0.57%
1.68%
$84,682,408,422.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$78,664,628,778.00
78,67,20,69,809.839 USDC
7
Solana
SOL
$86.25
0.69%
0.43%
0.97%
$49,192,121,483.00
57,09,93,122.197 SOL
8
Tron
TRX
$0.29
0.3%
0.18%
2.26%
$27,170,345,236.00
94,74,56,17,724.136 TRX
9
Staked-ether
STETH
$2,033.92
0.66%
0.19%
2.78%
$18,785,189,924.00
92,34,076.11 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.53%
0.29%
$16,292,022,193.00
15,72,57,30,765.297 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.27%
1.19%
3.32%
$14,243,499,124.00
1,53,35,84,96,383.705 DOGE
12
Whitebit
WBT
$55.40
0.53%
0.02%
12.13%
$11,812,393,369.00
21,34,80,325 WBT
13
Usds
USDS
$1.00
0%
0.01%
0.01%
$11,146,206,272.00
11,14,69,61,032.305 USDS
14
Cardano
ADA
$0.26
0.58%
0.36%
0.23%
$9,607,361,578.00
36,83,35,27,390.064 ADA
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0%
0%
$8,985,400,213.00
8,98,49,92,787.454 BSC-USD
16
Bitcoin-cash
BCH
$448.53
0.04%
0.06%
1.12%
$8,967,775,344.00
2,00,05,662.397 BCH
17
Wrapped-steth
WSTETH
$2,499.09
0.64%
0.16%
2.87%
$8,593,409,281.00
34,38,211.957 WSTETH
18
Leo-token
LEO
$9.23
0.12%
1.05%
0.14%
$8,503,535,209.00
92,11,53,583.9 LEO
19
Wrapped-bitcoin
WBTC
$69,819.00
0.57%
0.28%
2.8%
$8,327,347,396.00
1,19,317.656 WBTC
20
Hyperliquid
HYPE
$34.54
0.65%
0.02%
11.59%
$8,225,874,752.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,223.07
0.7%
0.04%
3.03%
$7,475,362,902.00
33,64,988.973 WBETH
22
Monero
XMR
$354.61
0.07%
4.08%
3.85%
$6,545,872,480.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.00
0.63%
0.01%
1.89%
$6,364,803,198.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$69,872.00
0.4%
0.04%
2.35%
$6,190,144,868.00
88,637.342 CBBTC
25
Susds
SUSDS
$1.09
0.16%
0.76%
0.14%
$6,176,169,979.00
5,66,64,20,639.647 SUSDS
26
Ethena-usde
USDE
$1.00
0.03%
0.04%
0.03%
$5,923,975,818.00
5,92,34,87,338.605 USDE
27
Wrapped-eeth
WEETH
$2,215.93
0.69%
0.29%
2.83%
$5,897,194,219.00
26,60,987.261 WEETH
28
Canton-network
CC
$0.15
0.05%
0.39%
6.21%
$5,633,755,532.00
38,00,72,49,104.888 CC
29
Stellar
XLM
$0.16
0.83%
2.06%
3.48%
$5,190,320,227.00
33,00,32,69,356.285 XLM
30
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.07%
$4,608,860,661.00
4,61,14,26,034.771 USD1
31
Weth
WETH
$2,034.85
0.66%
0.13%
4.12%
$4,478,929,103.00
22,03,436.372 WETH
32
Usdt0
USDT0
$1.00
0.01%
0.01%
0.02%
$4,431,542,996.00
4,43,26,17,012.503 USDT0
33
Rain
RAIN
$0.01
0.4%
1.31%
2.14%
$4,278,006,261.00
4,78,04,91,10,435.108 RAIN
34
Dai
DAI
$1.00
0.02%
0.01%
0.03%
$4,269,159,750.00
4,26,92,51,363.162 DAI
35
Avalanche-2
AVAX
$9.63
0.78%
1.94%
5.46%
$4,156,551,196.00
43,17,71,961.177 AVAX
36
Litecoin
LTC
$54.02
0.32%
0.33%
0.97%
$4,153,183,452.00
7,69,31,976.983 LTC
37
Hedera-hashgraph
HBAR
$0.09
0.27%
1%
4.25%
$4,099,010,517.00
43,30,34,21,564.928 HBAR
38
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.02%
$4,078,224,937.00
4,07,86,59,937.836 PYUSD
39
Sui
SUI
$0.95
0%
0.71%
4.67%
$3,719,189,920.00
3,89,99,84,688.415 SUI
40
Zcash
ZEC
$216.07
0.54%
1.78%
1.95%
$3,584,125,929.00
1,65,95,125.166 ZEC
41
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.02%
0.1%
$3,517,378,925.00
2,87,76,46,224.215 SUSDE
42
Shiba-inu
SHIB
$0.00
0.22%
1.51%
2.82%
$3,323,258,466.00
58,92,43,72,42,18,837.5 SHIB
43
The-open-network
TON
$1.30
0.1%
3.29%
3.99%
$3,187,323,156.00
2,45,33,57,679.044 TON
44
Crypto-com-chain
CRO
$0.08
0.17%
0.86%
0.36%
$3,100,951,869.00
41,09,40,12,610.968 CRO
45
Tether-gold
XAUT
$5,167.21
0.06%
0.76%
0.69%
$2,917,078,915.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.63%
0.12%
3.44%
$2,803,293,410.00
27,66,16,63,039 WLFI
47
Pax-gold
PAXG
$5,207.67
0.03%
0.79%
0.61%
$2,603,765,524.00
4,99,961.295 PAXG
48
Polkadot
DOT
$1.49
0.11%
2.54%
2.88%
$2,491,894,579.00
1,67,32,84,883.58 DOT
49
Memecore
M
$1.43
0.54%
3.8%
1.33%
$2,489,529,757.00
1,74,47,05,421.08 M
50
Uniswap
UNI
$3.85
0.38%
2.25%
2.59%
$2,438,244,530.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.70
0.26%
3.45%
2.23%
$2,288,037,024.00
3,27,79,44,055.537 MNT
52
Pi-network
PI
$0.23
0.06%
7.2%
36.66%
$2,256,384,930.00
9,66,22,59,352.043 PI
53
Okb
OKB
$97.01
0.37%
1.79%
28.14%
$2,035,617,598.00
2,10,00,000 OKB
54
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.02%
$2,034,680,555.00
1,81,87,92,973.628 USYC
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,999,783,770.00
1,99,97,83,769.64 BUIDL
56
Bittensor
TAO
$197.41
0.22%
0.44%
8.72%
$1,894,788,368.00
95,97,491 TAO
57
Sky
SKY
$0.08
0.67%
0.92%
8.57%
$1,789,640,114.00
23,05,44,00,955.746 SKY
58
Falcon-finance
USDF
$1.00
0.02%
0.01%
0.02%
$1,736,194,853.00
1,74,11,30,301.7 USDF
59
Aster-2
ASTER
$0.70
0.45%
0.87%
0.38%
$1,717,664,221.00
2,45,58,59,719.13 ASTER
60
Global-dollar
USDG
$1.00
0%
0%
0.02%
$1,702,617,537.00
1,70,24,43,207.581 USDG
61
Aave
AAVE
$110.37
0.38%
1.49%
0.06%
$1,674,959,180.00
1,51,82,724.957 AAVE
62
Near
NEAR
$1.28
0.59%
1%
8.45%
$1,653,771,886.00
1,28,98,75,655 NEAR
63
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.03%
0.11%
$1,620,386,236.00
1,40,28,59,551.17 SYRUPUSDC
64
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0%
$1,575,503,516.00
1,57,55,77,714.127 RLUSD
65
Bitget-token
BGB
$2.19
0.54%
0.43%
3.3%
$1,529,851,717.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.29%
0.02%
0.17%
$1,452,426,275.00
91,65,33,06,63,27,098.8 HTX
67
Pepe
PEPE
$0.00
0.04%
0.33%
4.88%
$1,384,910,333.00
42,06,90,00,00,00,000 PEPE
68
Bfusd
BFUSD
$1.00
0%
0%
0.02%
$1,318,944,092.00
1,32,00,00,000 BFUSD
69
Internet-computer
ICP
$2.39
0.2%
4.45%
6.35%
$1,313,764,739.00
54,94,51,918.503 ICP
70
Ondo-us-dollar-yield
USDY
$1.11
0.01%
1.16%
0.05%
$1,299,624,647.00
1,16,94,28,782.023 USDY
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,877,483.00
1,28,89,99,879.84 USDC
72
Ethereum-classic
ETC
$8.22
0.07%
0.6%
2.14%
$1,282,697,096.00
15,58,51,426.219 ETC
73
Ondo-finance
ONDO
$0.25
0.52%
0.49%
0.1%
$1,239,253,750.00
4,86,93,30,647 ONDO
74
Binance-peg-weth
WETH
$2,036.21
0.78%
0.07%
2.9%
$1,231,063,504.00
6,05,000 WETH
75
Kelp-dao-restaked-eth
RSETH
$2,167.40
0.72%
0.18%
2.88%
$1,193,880,065.00
5,50,783.718 RSETH
76
Pump-fun
PUMP
$0.00
0.44%
0.44%
5.01%
$1,183,526,250.00
5,90,00,00,00,000 PUMP
77
Gatechain-token
GT
$7.03
0.2%
0.34%
1.52%
$1,133,103,428.00
11,51,80,573.049 GT
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.76
0.42%
0.16%
0.17%
$1,130,493,719.00
30,09,85,051.33 JLP
79
Jito-staked-sol
JITOSOL
$109.14
0.73%
0.45%
0.89%
$1,102,253,430.00
1,01,10,053.716 JITOSOL
80
Wrapped-solana
SOL
$86.25
0.65%
0.49%
0.87%
$1,079,473,752.00
1,25,15,362.745 SOL
81
Morpho
MORPHO
$1.96
0.82%
3.38%
0.33%
$1,078,525,526.00
54,92,20,347.258 MORPHO
82
Wbnb
WBNB
$643.47
0.51%
0.14%
1.5%
$1,070,983,848.00
16,64,497.076 WBNB
83
Kucoin-shares
KCS
$8.08
0.46%
0.14%
4.59%
$1,067,456,019.00
13,21,55,021.736 KCS
84
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0.03%
0.07%
$1,066,086,244.00
9,67,85,259.303 USTB
85
Worldcoin-wld
WLD
$0.36
0.21%
2.82%
8.89%
$1,040,636,595.00
2,91,30,07,607.032 WLD
86
Polygon-ecosystem-token
POL
$0.10
0.59%
0.22%
4.33%
$1,027,836,992.00
10,60,59,54,049.713 POL
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0%
0.01%
$1,005,762,010.00
1,00,58,57,146.506 USDC.E
88
Clbtc
CLBTC
$67,851.00
NaN%
NaN%
0.81%
$946,941,794.00
13,956.118 CLBTC
89
Eutbl
EUTBL
$1.22
0.01%
0.17%
0.3%
$945,902,412.00
77,59,11,000.379 EUTBL
90
Quant-network
QNT
$62.89
0.62%
1.45%
1.24%
$914,436,336.00
1,45,44,176.164 QNT
91
Cosmos
ATOM
$1.81
0.42%
2.66%
0.1%
$902,940,050.00
49,74,11,206.997 ATOM
92
Nexo
NEXO
$0.90
0.24%
0.6%
4.59%
$895,816,715.00
1,00,00,00,000 NEXO
93
Midnight-3
NIGHT
$0.05
0.02%
5.79%
12.02%
$874,784,334.00
16,60,73,99,400.635 NIGHT
94
Ethena
ENA
$0.10
0.2%
0.24%
8.66%
$871,201,342.00
8,49,21,87,500 ENA
95
Usdtb
USDTB
$1.00
0.03%
0.03%
0.04%
$835,470,288.00
83,54,56,938.336 USDTB
96
Rocket-pool-eth
RETH
$2,359.16
0.68%
0.1%
2.84%
$812,284,921.00
3,44,311.632 RETH
97
Kaspa
KAS
$0.03
0.41%
0.34%
1.37%
$810,857,606.00
26,77,71,48,610.507 KAS
98
Binance-staked-sol
BNSOL
$95.16
0.81%
0.56%
1.08%
$776,348,260.00
81,80,257.086 BNSOL
99
Syrupusdt
SYRUPUSDT
$1.12
0%
0.17%
0.1%
$775,007,607.00
69,25,20,396.663 SYRUPUSDT
100
Ignition-fbtc
FBTC
$69,683.00
0.02%
0.17%
2.14%
$773,610,590.00
11,097.071 FBTC
101
Hash-2
HASH
$0.01
0.14%
1.19%
9.66%
$769,578,396.00
55,53,69,38,839 HASH
102
Render-token
RENDER
$1.47
0.6%
2.38%
9.67%
$764,749,227.00
51,87,43,261.014 RENDER
103
Flare-networks
FLR
$0.01
0.3%
1.51%
3.2%
$759,484,890.00
85,13,64,61,048.575 FLR
104
Algorand
ALGO
$0.09
0.36%
0.35%
1.2%
$757,232,022.00
8,88,78,18,788.878 ALGO
105
Usdd
USDD
$1.00
0.04%
0%
0.03%
$749,556,894.00
74,92,16,996.88 USDD
106
Ousg
OUSG
$114.55
0%
0.01%
0.06%
$748,961,152.00
65,38,519.749 OUSG
107
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.05%
0.16%
$744,809,007.00
72,58,67,494.363 JAAA
108
Aptos
APT
$0.95
0.07%
2.12%
6.08%
$739,908,574.00
78,14,28,305.895 APT
109
Lombard-staked-btc
LBTC
$70,095.00
0.4%
0.26%
2.64%
$737,479,706.00
10,529.301 LBTC
110
Kinetic-staked-hype
KHYPE
$35.02
0.76%
0.06%
11.79%
$722,228,144.00
2,06,34,953.469 KHYPE
111
Wrapped-tron
WTRX
$0.29
0.28%
0.17%
2.28%
$705,877,169.00
2,46,12,58,548.225 WTRX
112
Official-trump
TRUMP
$2.94
0.49%
0.83%
13.45%
$683,128,955.00
23,24,98,807.466 TRUMP
113
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0%
0.01%
$675,783,511.00
67,58,16,776.922 DAI
114
Filecoin
FIL
$0.86
0.71%
8.38%
14.31%
$654,681,791.00
76,07,64,956 FIL
115
Xdce-crowd-sale
XDC
$0.03
0.19%
0.88%
13.76%
$639,409,340.00
19,93,69,86,086.37 XDC
116
Beldex
BDX
$0.08
0.39%
0.01%
0.36%
$608,904,034.00
7,60,61,25,649.655 BDX
117
Vechain
VET
$0.01
0.44%
0.22%
0.12%
$607,073,354.00
85,98,50,41,177 VET
118
Mantle-staked-ether
METH
$2,214.70
0.74%
0.4%
4.31%
$601,058,037.00
2,71,390.447 METH
119
Ylds
YLDS
$1.00
0%
0%
0.01%
$597,055,756.00
59,71,10,369.91 YLDS
120
Arbitrum
ARB
$0.10
0.28%
1.58%
4.98%
$583,752,903.00
5,93,90,74,958 ARB
121
Jupiter-exchange-solana
JUP
$0.17
0.17%
0.29%
8.57%
$578,500,938.00
3,49,73,63,517.1 JUP
122
Stable-2
STABLE
$0.03
0.8%
3.17%
5.98%
$576,691,196.00
20,76,11,47,119 STABLE
123
Gho
GHO
$1.00
0%
0.02%
0.06%
$574,094,493.00
57,40,00,000 GHO
124
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$568,493,799.00
51,83,28,892.305 JTRSY
125
Usual-usd
USD0
$1.00
0.11%
0.05%
0.08%
$561,858,539.00
56,31,53,649.262 USD0
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$69,740.00
0.5%
0.08%
2.48%
$546,823,940.00
7,837.102 WBTC
127
Liquid-staked-ethereum
LSETH
$2,235.81
0.08%
0.01%
2.58%
$540,149,917.00
2,41,561.548 LSETH
128
Bonk
BONK
$0.00
0.47%
0.34%
0.92%
$521,744,738.00
8,79,94,75,87,77,564.42 BONK
129
L2-standard-bridged-weth-base
WETH
$2,036.11
0.72%
0.1%
2.8%
$506,965,363.00
2,49,306.945 WETH
130
Decred
DCR
$29.15
0.49%
2.17%
1.27%
$504,186,722.00
1,73,14,799.393 DCR
131
True-usd
TUSD
$1.00
0.03%
0.06%
0.02%
$494,341,892.00
49,45,15,083 TUSD
132
A7a5
A7A5
$0.01
0%
1.2%
2.3%
$491,823,185.00
39,19,50,98,879.251 A7A5
133
Kite-2
KITE
$0.27
0.22%
10.19%
15.31%
$484,403,746.00
1,80,00,00,000 KITE
134
Wrapped-flare
WFLR
$0.01
0.18%
1.29%
2.32%
$479,226,461.00
53,67,21,09,147.584 WFLR
135
Blockstack
STX
$0.26
0.86%
0.5%
0.64%
$474,837,648.00
1,83,42,41,300.161 STX
136
Fasttoken
FTN
$1.09
0.09%
0.01%
0.04%
$472,584,435.00
43,38,61,414.6 FTN
137
Virtual-protocol
VIRTUAL
$0.70
0.23%
3.07%
5.94%
$460,281,915.00
65,63,01,970.333 VIRTUAL
138
Euro-coin
EURC
$1.16
0.03%
0.06%
0.28%
$457,053,511.00
39,32,48,591.568 EURC
139
Pancakeswap-token
CAKE
$1.37
0.35%
0.89%
1.68%
$452,437,058.00
32,99,97,945.698 CAKE
140
Just
JST
$0.05
1.52%
5.8%
6.44%
$452,347,589.00
8,81,51,08,920.581 JST
141
Binance-peg-xrp
XRP
$1.38
0.3%
0.64%
1.78%
$450,498,547.00
32,57,99,999.91 XRP
142
Solv-btc
SOLVBTC
$69,885.00
0.64%
0.33%
3.27%
$445,532,701.00
6,373.588 SOLVBTC
143
Pudgy-penguins
PENGU
$0.01
0.65%
2.17%
0.27%
$438,793,791.00
62,86,03,96,090 PENGU
144
Ether-fi
ETHFI
$0.58
0.35%
3.25%
12.54%
$434,334,306.00
74,40,64,067 ETHFI
145
Stakewise-v3-oseth
OSETH
$2,168.86
0.66%
0.1%
4.11%
$430,359,128.00
1,98,407.781 OSETH
146
Sei-network
SEI
$0.06
0.92%
3.24%
7.23%
$424,308,338.00
6,73,33,33,333 SEI
147
Layerzero
ZRO
$2.06
0.11%
1.69%
10.69%
$416,222,367.00
20,26,29,028.123 ZRO
148
Ether-fi-staked-eth
EETH
$2,036.93
0.72%
0.04%
2.76%
$415,337,825.00
2,03,903.448 EETH
149
Renzo-restaked-eth
EZETH
$2,182.07
0.72%
0.21%
3.97%
$410,182,329.00
1,87,962.97 EZETH
150
Dash
DASH
$32.13
0.59%
2.8%
6.53%
$406,602,205.00
1,26,20,793.116 DASH
151
Tbtc
TBTC
$69,981.00
0.58%
0.55%
2.84%
$402,694,441.00
5,753.955 TBTC
152
Kinesis-gold
KAU
$167.53
0.05%
0.54%
0.09%
$399,754,905.00
23,86,227.834 KAU
153
Tezos
XTZ
$0.37
0.74%
0.54%
1.88%
$395,374,546.00
1,07,80,47,882.128 XTZ
154
Chiliz
CHZ
$0.04
0.37%
6.31%
3.81%
$391,747,244.00
10,32,21,07,076 CHZ
155
Pippin
PIPPIN
$0.39
2.39%
6.08%
8.07%
$387,145,854.00
99,99,37,222.923 PIPPIN
156
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
0%
0%
$386,265,293.00
4,931.968 ENZOBTC
157
First-digital-usd
FDUSD
$1.00
0.02%
0.04%
0.04%
$374,343,989.00
37,44,21,054.334 FDUSD
158
Siren-2
SIREN
$0.50
4.59%
4.87%
24.98%
$365,301,675.00
72,82,13,818.716 SIREN
159
Jupiter-staked-sol
JUPSOL
$101.20
0.6%
0.42%
0.92%
$364,250,250.00
36,00,207.723 JUPSOL
160
Usx
USX
$1.00
0%
0.01%
0.01%
$361,948,716.00
36,20,54,852.557 USX
161
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,034.82
0.72%
0.12%
4.11%
$358,190,414.00
1,76,074.675 WETH
162
Curve-dao-token
CRV
$0.24
0%
5.17%
5.65%
$353,472,510.00
1,48,49,54,492 CRV
163
Fetch-ai
FET
$0.16
0.67%
5.79%
4.86%
$350,382,055.00
2,26,02,98,661.052 FET
164
Gteth
GTETH
$2,034.68
0.66%
0.16%
2.58%
$342,433,163.00
1,68,298.275 GTETH
165
Savings-usdd
SUSDD
$1.04
0.01%
0.61%
0.15%
$333,471,198.00
31,96,41,994.606 SUSDD
166
Gnosis
GNO
$126.06
0.21%
0.95%
2.85%
$332,740,731.00
26,39,589 GNO
167
Apenft
NFT
$0.00
0.15%
0.23%
0.41%
$331,609,948.00
99,01,05,66,72,56,391.5 NFT
168
Staked-aave
STKAAVE
$109.69
0.17%
1.81%
0.01%
$326,438,125.00
29,76,264.051 STKAAVE
169
Adi-token
ADI
$3.35
0.21%
8.34%
3.47%
$326,421,060.00
9,73,64,999.92 ADI
170
Sbtc-2
SBTC
$71,696.00
0.76%
2.6%
5.13%
$324,726,649.00
4,545.055 SBTC
171
Bittorrent
BTT
$0.00
0.21%
0.92%
1.16%
$323,186,420.00
98,70,37,88,58,40,674.8 BTT
172
Kaia
KAIA
$0.06
0.28%
5.34%
2.41%
$322,803,229.00
5,85,66,41,747.106 KAIA
173
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.04%
0%
$319,960,068.00
32,00,30,833.597 WYLDS
174
Hastra-prime
PRIME
$1.03
0.01%
0.12%
0.48%
$317,305,916.00
30,97,07,299.234 PRIME
175
Bitcoin-cash-sv
BSV
$15.75
0.19%
17.66%
6.54%
$315,102,772.00
1,99,99,321.875 BSV
176
Usdai
USDAI
$1.00
0.02%
0.01%
0.01%
$314,954,545.00
31,50,04,819.739 USDAI
177
Aerodrome-finance
AERO
$0.33
0.63%
3.52%
3.51%
$308,408,605.00
92,26,41,656.338 AERO
178
Sun-token
SUN
$0.02
0.38%
0.03%
0.18%
$304,893,353.00
19,21,87,82,127.451 SUN
179
Ether-fi-liquid-eth
LIQUIDETH
$2,192.45
NaN%
1.25%
2.26%
$300,196,745.00
1,36,923.161 LIQUIDETH
180
Injective-protocol
INJ
$2.94
0.27%
0.02%
2.18%
$293,609,687.00
10,00,00,000 INJ
181
Celestia
TIA
$0.33
0.15%
1.23%
1.99%
$291,250,844.00
89,02,32,926.191 TIA
182
River
RIVER
$14.70
3.4%
31.07%
19.98%
$288,210,647.00
1,96,00,000 RIVER
183
Binance-peg-busd
BUSD
$1.00
0.17%
0.15%
0.13%
$283,423,858.00
28,31,88,732.473 BUSD
184
Wrapped-hype
WHYPE
$34.59
0.82%
0.1%
11.06%
$282,780,451.00
82,06,812.211 WHYPE
185
Jasmycoin
JASMY
$0.01
0.56%
3.49%
3.62%
$282,677,806.00
49,44,49,99,677.59 JASMY
186
Floki
FLOKI
$0.00
0.36%
0.88%
1.86%
$279,535,632.00
96,54,71,61,59,075 FLOKI
187
Spx6900
SPX
$0.30
0.11%
3.82%
8.9%
$279,312,188.00
93,09,93,080.908 SPX
188
Iota
IOTA
$0.06
0.49%
0.72%
2.14%
$276,471,998.00
4,30,73,97,334 IOTA
189
Story-2
IP
$0.79
0.28%
1.31%
4.8%
$276,257,705.00
35,14,42,950.2 IP
190
Frax
FRAX
$0.99
0.02%
0.08%
0.28%
$273,865,915.00
27,59,35,184.01 FRAX
191
Coinbase-wrapped-staked-eth
CBETH
$2,290.54
0.71%
0.09%
2.98%
$273,785,883.00
1,19,718.997 CBETH
192
Stader-ethx
ETHX
$2,203.14
0.66%
0.16%
2.87%
$271,548,127.00
1,23,237.824 ETHX
193
Olympus
OHM
$17.22
0.64%
0.1%
0.9%
$269,434,057.00
1,56,45,551.389 OHM
194
The-graph
GRT
$0.03
0.36%
1.28%
3.59%
$269,379,227.00
10,73,95,01,694.418 GRT
195
Pyth-network
PYTH
$0.05
0.47%
2.69%
4.32%
$265,827,259.00
5,74,99,82,332.184 PYTH
196
Crvusd
CRVUSD
$1.00
0%
0.06%
0.13%
$264,780,379.00
26,49,08,669.334 CRVUSD
197
Doublezero
2Z
$0.08
0.33%
0.46%
5.26%
$264,382,427.00
3,47,14,17,500 2Z
198
Syrup
SYRUP
$0.23
0.27%
0.64%
1.24%
$260,781,757.00
1,15,71,90,702.589 SYRUP
199
Conflux-token
CFX
$0.05
0.44%
1.51%
4.03%
$260,696,346.00
5,18,98,35,932.13 CFX
200
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.21
0%
3.53%
4.66%
$257,715,753.00
21,31,62,781.592 WAETHUSDC
201
Wrapped-stx-velar
WSTX
$0.26
0.02%
0.96%
0.61%
$256,960,047.00
1,00,00,00,000 WSTX
202
Btse-token
BTSE
$1.58
0.03%
1.55%
0.58%
$255,614,987.00
16,20,61,501 BTSE
203
Lighter
LIT
$1.02
0.9%
0.6%
18.78%
$255,472,606.00
25,00,00,000 LIT
204
Lombard-protocol
BARD
$1.13
1.48%
5.65%
4.49%
$254,534,359.00
22,50,00,000 BARD
205
Optimism
OP
$0.12
0.17%
1.48%
6.02%
$251,660,548.00
2,11,78,47,344 OP
206
Telcoin
TEL
$0.00
0.42%
0.62%
2.07%
$249,092,559.00
95,07,72,36,366.71 TEL
207
Kraken-wrapped-btc
KBTC
$70,004.00
0.62%
0.27%
2.3%
$248,437,615.00
3,550.729 KBTC
208
Lido-dao
LDO
$0.29
0.66%
2.45%
4.13%
$248,405,510.00
84,92,64,458.593 LDO
209
Msol
MSOL
$117.63
0.68%
0.59%
0.77%
$244,629,927.00
20,83,859 MSOL
210
Bitcoin-avalanche-bridged-btc-b
BTC.B
$69,881.00
0.37%
0.08%
2.34%
$240,054,415.00
3,429.242 BTC.B
211
Humanity
H
$0.13
0.16%
0.27%
5%
$239,029,646.00
1,82,50,00,000 H
212
Binance-peg-dogecoin
DOGE
$0.09
0.4%
1.22%
3.31%
$238,387,382.00
2,56,40,00,000 DOGE
213
Benqi-liquid-staked-avax
SAVAX
$12.08
0.83%
2.01%
4.82%
$236,879,920.00
1,96,20,305.979 SAVAX
214
Venice-token
VVV
$5.29
2.54%
1.87%
6.95%
$235,998,381.00
4,46,07,123.494 VVV
215
Wrapped-ether-mantle-bridge
WETH
$2,033.00
0.54%
0.1%
2.46%
$233,551,099.00
1,14,809.44 WETH
216
Wrapped-fogo
WFOGO
$0.02
1.24%
3.44%
0.15%
$233,283,210.00
9,96,10,25,391.714 WFOGO
217
Ape-and-pepe
APEPE
$0.00
0.01%
1.52%
6.89%
$232,599,914.00
21,00,00,00,00,00,000 APEPE
218
Terra-luna
LUNC
$0.00
0.34%
0.19%
0.82%
$232,477,019.00
54,64,84,28,55,699.785 LUNC
219
Monad
MON
$0.02
0.5%
0.64%
4.74%
$230,277,763.00
10,83,05,83,396 MON
220
Undeads-games
UDS
$1.84
0.24%
2.17%
1.91%
$229,248,728.00
12,45,49,116.875 UDS
221
Unit-bitcoin
UBTC
$69,970.00
0.48%
0.22%
2.36%
$228,980,701.00
3,272.76 UBTC
222
Nusd-2
NUSD
$1.00
0.02%
0.04%
0.07%
$227,852,087.00
22,78,99,601.181 NUSD
223
Ethereum-name-service
ENS
$5.95
0.34%
1.14%
1.48%
$227,801,955.00
3,82,69,701.031 ENS
224
Plasma
XPL
$0.10
1.58%
7.62%
13.71%
$222,200,335.00
2,24,44,44,444.444 XPL
225
Helium
HNT
$1.19
1.81%
5.78%
3.48%
$220,670,875.00
18,63,21,438.091 HNT
226
Starknet
STRK
$0.04
0.46%
1.56%
0.55%
$219,072,802.00
5,48,83,01,918.349 STRK
227
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,176,223.00
22,06,98,072.371 USDA
228
Agora-dollar
AUSD
$1.00
0.02%
0.02%
0.01%
$216,422,716.00
21,64,56,853 AUSD
229
The-sandbox
SAND
$0.08
0.27%
1.25%
3.81%
$216,274,094.00
2,66,72,89,212.223 SAND
230
Drift-staked-sol
DSOL
$101.32
0.2%
0.07%
7.49%
$215,973,703.00
21,31,622.802 DSOL
231
Newton-project
AB
$0.00
0.43%
2.51%
8.84%
$213,522,223.00
98,82,36,61,261.46 AB
232
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.03%
0.03%
0.19%
$211,197,291.00
21,10,91,373.131 VBUSDC
233
Gate-wrapped-btc
GTBTC
$69,873.00
0.29%
0.16%
2.36%
$210,414,315.00
3,008.627 GTBTC
234
Pendle
PENDLE
$1.26
0.08%
1.87%
0.09%
$208,956,224.00
16,55,03,190.552 PENDLE
235
Blockchain-capital
BCAP
$22.87
0%
0%
0.53%
$208,393,979.00
91,12,111 BCAP
236
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$205,337,252.00
19,06,99,183.166 USTBL
237
Convex-finance
CVX
$2.23
0.96%
5.62%
22.16%
$204,720,904.00
9,17,58,226.74 CVX
238
Trust-wallet-token
TWT
$0.49
0.54%
0.06%
0.04%
$204,561,767.00
41,66,49,900 TWT
239
Dexe
DEXE
$4.33
1.45%
16.24%
20.75%
$202,335,204.00
4,67,52,636.69 DEXE
240
Build-on
B
$0.20
0.22%
2.25%
1.93%
$202,296,954.00
1,00,00,00,000 B
241
Binance-wrapped-btc
BBTC
$69,256.00
1.34%
0.32%
2.26%
$200,849,255.00
2,900 BBTC
242
Zebec-network
ZBCN
$0.00
0.48%
2.67%
2.71%
$196,494,708.00
97,95,17,17,939.671 ZBCN
243
Savings-dai
SDAI
$1.17
0.02%
0.03%
0.01%
$196,387,549.00
16,74,91,051.958 SDAI
244
Grass
GRASS
$0.36
1.24%
4.54%
24.76%
$193,933,424.00
54,22,03,969 GRASS
245
Swissborg
BORG
$0.20
0.93%
1.09%
1.41%
$192,855,493.00
98,18,52,443.442 BORG
246
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,034.49
0.7%
0.11%
2.75%
$192,742,776.00
94,793.735 WETH
247
The9bit
9BIT
$0.02
0.15%
5.54%
11.49%
$190,408,444.00
8,19,99,97,214.896 9BIT
248
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
249
Wrapped-apecoin
WAPE
$0.09
0.22%
0.34%
6.43%
$189,354,601.00
2,00,55,74,704.717 WAPE
250
Axie-infinity
AXS
$1.12
0.59%
0.71%
4.98%
$189,336,070.00
16,93,56,691.898 AXS
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
