Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$94,505.00
0.65%
5.49%
8.85%
$1,877,938,664,105.00
1,99,48,812 BTC
2
Ethereum
ETH
$3,113.71
1.03%
3.81%
9.67%
$374,759,789,345.00
12,06,96,353.184 ETH
3
Tether
USDT
$1.00
0.03%
0%
0.05%
$183,984,410,398.00
1,84,06,51,08,793.921 USDT
4
Ripple
XRP
$2.24
1.16%
3.54%
3.88%
$135,099,838,569.00
60,17,90,02,978 XRP
5
Binancecoin
BNB
$914.51
1.17%
0.97%
7.95%
$125,512,633,873.00
13,77,37,038.78 BNB
6
Solana
SOL
$138.30
1.3%
4.33%
15.26%
$76,876,618,089.00
55,40,28,576.534 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$75,014,991,434.00
75,03,23,11,836.45 USDC
8
Tron
TRX
$0.29
0.67%
0.01%
0.34%
$27,763,225,116.00
94,66,85,69,078.62 TRX
9
Staked-ether
STETH
$3,110.48
1.71%
3.68%
9.62%
$26,790,138,071.00
86,29,937.563 STETH
10
Dogecoin
DOGE
$0.16
2.51%
4.49%
13.48%
$23,937,077,833.00
1,51,75,72,86,383.705 DOGE
11
Cardano
ADA
$0.50
1.86%
6.24%
15.06%
$18,245,817,588.00
36,60,24,16,495.719 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0.51%
0.36%
0.52%
$14,059,345,972.00
13,59,56,64,475.84 FIGR_HELOC
13
Wrapped-steth
WSTETH
$3,812.73
1.24%
3.1%
9.24%
$12,442,108,977.00
32,72,630.3 WSTETH
14
Wrapped-bitcoin
WBTC
$94,199.00
0.4%
5.46%
8.87%
$11,921,879,188.00
1,26,763.489 WBTC
15
Whitebit
WBT
$52.40
0.17%
2.33%
3.37%
$11,215,856,710.00
21,46,67,998 WBT
16
Wrapped-beacon-eth
WBETH
$3,368.01
1.01%
4.04%
9.55%
$10,936,573,085.00
32,64,292.932 WBETH
17
Hyperliquid
HYPE
$37.25
1.84%
3.51%
12.9%
$10,194,200,524.00
27,07,72,999.434 HYPE
18
Zcash
ZEC
$591.55
1.85%
11.46%
14.37%
$9,669,666,763.00
1,63,83,381.416 ZEC
19
Chainlink
LINK
$13.74
2.41%
5.38%
14.56%
$9,629,107,683.00
69,68,49,970.453 LINK
20
Bitcoin-cash
BCH
$478.75
1.14%
4.93%
7.02%
$9,579,979,295.00
1,99,53,028.022 BCH
21
Usds
USDS
$1.00
0.08%
0.15%
0.08%
$9,270,270,973.00
9,26,95,46,010.776 USDS
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.17%
0.05%
0.07%
$8,950,804,366.00
8,98,49,93,193.454 BSC-USD
23
Weth
WETH
$3,113.38
1.76%
3.68%
9.67%
$8,514,444,053.00
26,97,029.369 WETH
24
Leo-token
LEO
$9.21
0.05%
0.47%
0.15%
$8,490,020,793.00
92,22,16,134.9 LEO
25
Stellar
XLM
$0.26
0.83%
3.68%
11.32%
$8,330,362,048.00
32,12,60,98,743.05 XLM
26
Ethena-usde
USDE
$1.00
0%
0.07%
0.01%
$8,088,651,968.00
8,10,49,07,508.672 USDE
27
Wrapped-eeth
WEETH
$3,365.40
1.17%
3.79%
9.48%
$8,068,314,124.00
24,06,647.642 WEETH
28
Litecoin
LTC
$97.22
1.65%
0.57%
5.84%
$7,467,734,964.00
7,65,20,389.483 LTC
29
Monero
XMR
$388.57
1.6%
0.25%
6.06%
$7,174,889,201.00
1,84,46,744.074 XMR
30
Coinbase-wrapped-btc
CBBTC
$94,678.00
0.54%
5.19%
8.55%
$6,962,170,789.00
73,620.614 CBBTC
31
Hedera-hashgraph
HBAR
$0.15
1.86%
7.35%
14.84%
$6,494,531,581.00
42,47,52,29,924.62 HBAR
32
Avalanche-2
AVAX
$15.02
2.09%
7.17%
16.47%
$6,472,982,573.00
42,87,74,447.484 AVAX
33
Sui
SUI
$1.73
2.5%
7.53%
20.76%
$6,374,971,522.00
3,68,13,25,480.198 SUI
34
Shiba-inu
SHIB
$0.00
1.61%
4.04%
12.23%
$5,292,640,988.00
58,92,44,59,41,15,728.2 SHIB
35
Polkadot
DOT
$2.81
2.27%
1.48%
14.04%
$4,609,373,369.00
1,63,55,85,140.987 DOT
36
Ethena-staked-usde
SUSDE
$1.20
0.01%
0%
0.21%
$4,518,542,317.00
3,75,62,63,792.199 SUSDE
37
Dai
DAI
$1.00
0.16%
0.05%
0%
$4,510,284,086.00
4,51,36,97,397.117 DAI
38
The-open-network
TON
$1.81
2.25%
8.21%
13.73%
$4,507,219,920.00
2,48,86,07,997.667 TON
39
Uniswap
UNI
$6.99
0.89%
9.57%
17.83%
$4,424,206,388.00
62,98,92,750.271 UNI
40
Canton-network
CC
$0.12
2.29%
3.5%
NaN%
$4,124,966,306.00
35,06,87,81,997.892 CC
41
Crypto-com-chain
CRO
$0.11
1.36%
6.78%
13.44%
$4,107,371,344.00
36,12,34,57,814.54 CRO
42
Usdt0
USDT0
$1.00
0.06%
0.06%
0.06%
$4,090,893,811.00
4,08,91,17,980.704 USDT0
43
Memecore
M
$2.28
1.47%
5.75%
12.24%
$3,891,809,290.00
1,70,18,13,164.286 M
44
World-liberty-financial
WLFI
$0.14
3.82%
2.42%
11.92%
$3,889,416,582.00
27,24,56,17,992.163 WLFI
45
Mantle
MNT
$1.17
1.55%
4.13%
11.73%
$3,796,594,185.00
3,25,29,44,055.737 MNT
46
Susds
SUSDS
$1.08
0.07%
0.17%
0.18%
$3,794,539,602.00
3,54,55,36,480.972 SUSDS
47
Paypal-usd
PYUSD
$1.00
0.03%
0.05%
0.03%
$3,423,712,511.00
3,42,49,72,900.682 PYUSD
48
Bittensor
TAO
$331.68
1.29%
2.39%
18.31%
$3,180,523,934.00
95,97,491 TAO
49
Near
NEAR
$2.34
1.43%
4.9%
17.45%
$3,004,262,798.00
1,27,99,66,896 NEAR
50
Internet-computer
ICP
$5.40
0.62%
6.98%
31.37%
$2,922,491,331.00
54,06,57,459.959 ICP
51
Usd1-wlfi
USD1
$1.00
0.03%
0%
0.05%
$2,834,928,965.00
2,83,99,70,749.935 USD1
52
Bitget-token
BGB
$3.84
0.33%
3.84%
6.18%
$2,678,168,820.00
69,99,92,035.979 BGB
53
Aave
AAVE
$174.75
1.99%
12.03%
17.45%
$2,662,804,710.00
1,51,66,542.441 AAVE
54
C1usd
C1USD
$1.00
0%
0.23%
6.47%
$2,550,158,858.00
2,55,00,00,000 C1USD
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,524,535,706.00
2,52,45,35,705.72 BUIDL
56
Okb
OKB
$109.46
2.27%
6.35%
13.22%
$2,327,742,354.00
2,10,00,000 OKB
57
Ethereum-classic
ETC
$14.59
1.41%
2.91%
18.65%
$2,272,052,734.00
15,43,26,691.446 ETC
58
Aster-2
ASTER
$1.10
1.02%
3.27%
3.83%
$2,221,800,894.00
2,01,77,00,000 ASTER
59
Aptos
APT
$2.90
2.94%
2.59%
11.11%
$2,138,193,099.00
73,27,81,888.729 APT
60
Tether-gold
XAUT
$4,055.07
0.3%
2.65%
1.72%
$2,116,573,464.00
5,22,089.3 XAUT
61
Falcon-finance
USDF
$1.00
0.11%
0.04%
0.04%
$2,109,364,388.00
2,11,23,03,210.347 USDF
62
Ethena
ENA
$0.28
2.02%
5.73%
19.55%
$2,059,449,506.00
7,42,34,37,500 ENA
63
Pump-fun
PUMP
$0.00
1.65%
4.23%
18.33%
$2,057,651,522.00
5,90,00,00,00,000 PUMP
64
Pepe
PEPE
$0.00
2.52%
10.43%
22.84%
$2,049,517,889.00
42,06,90,00,00,00,000 PEPE
65
Jito-staked-sol
JITOSOL
$171.19
2.15%
4.52%
15.56%
$1,985,653,333.00
1,14,17,604.706 JITOSOL
66
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.70
1.01%
2.6%
8%
$1,923,965,054.00
40,88,28,863.543 JLP
67
Binance-peg-weth
WETH
$3,106.51
1.26%
4.09%
9.92%
$1,894,649,362.00
6,05,000 WETH
68
Wrapped-solana
SOL
$138.36
1.35%
4.15%
15.2%
$1,842,657,059.00
1,31,49,230.541 SOL
69
Ondo-finance
ONDO
$0.57
2.05%
6.62%
15.15%
$1,827,161,434.00
3,15,91,07,529 ONDO
70
Pi-network
PI
$0.21
1%
2.28%
6.95%
$1,788,572,529.00
8,31,10,86,843.136 PI
71
Htx-dao
HTX
$0.00
0.05%
0.01%
0.19%
$1,671,241,989.00
93,01,49,43,78,22,426.1 HTX
72
Worldcoin-wld
WLD
$0.70
1.75%
5.69%
19.05%
$1,636,791,932.00
2,32,27,83,419.847 WLD
73
Polygon-ecosystem-token
POL
$0.15
1.1%
9.52%
18.06%
$1,586,428,723.00
10,53,89,92,847.928 POL
74
Kucoin-shares
KCS
$12.15
0.95%
2.74%
4.71%
$1,585,188,034.00
12,97,28,856.736 KCS
75
Usdtb
USDTB
$1.00
0.24%
0.05%
0.08%
$1,534,908,817.00
1,53,43,96,353.926 USDTB
76
Hash-2
HASH
$0.03
0.97%
1.65%
3.15%
$1,468,122,275.00
51,10,45,50,872 HASH
77
Official-trump
TRUMP
$7.19
1.46%
0.98%
7.64%
$1,443,029,076.00
19,99,99,973.087 TRUMP
78
Algorand
ALGO
$0.16
2.21%
4.41%
13.91%
$1,411,020,734.00
8,79,40,28,928.665 ALGO
79
Filecoin
FIL
$1.96
2.55%
5.43%
44.94%
$1,410,445,519.00
71,27,25,739 FIL
80
Rocket-pool-eth
RETH
$3,569.78
2.08%
3.87%
9.73%
$1,366,041,278.00
3,77,438.049 RETH
81
Pax-gold
PAXG
$4,066.85
0.06%
2.35%
1.79%
$1,356,043,226.00
3,33,354.594 PAXG
82
Cosmos
ATOM
$2.80
1.92%
2.15%
9.99%
$1,340,411,054.00
47,81,13,781.16 ATOM
83
Syrupusdt
SYRUPUSDT
$1.10
0.03%
0.02%
0.09%
$1,335,775,392.00
1,21,24,77,966.229 SYRUPUSDT
84
Vechain
VET
$0.02
2.25%
3.7%
10.96%
$1,328,509,156.00
85,98,50,41,177 VET
85
Bfusd
BFUSD
$1.00
0.02%
0.01%
0.03%
$1,318,928,789.00
1,32,00,00,000 BFUSD
86
Arbitrum
ARB
$0.24
2.46%
3.46%
22.46%
$1,303,102,990.00
5,50,96,91,911 ARB
87
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.23%
0.17%
0.15%
$1,287,238,681.00
1,28,89,99,879.84 USDC
88
Gatechain-token
GT
$10.76
0.31%
4.71%
10.88%
$1,266,949,570.00
11,73,44,473.531 GT
89
Binance-staked-sol
BNSOL
$150.03
0.79%
4.41%
15.03%
$1,260,632,538.00
84,43,546.054 BNSOL
90
Kinetic-staked-hype
KHYPE
$37.62
1.32%
2.28%
11.89%
$1,252,887,758.00
3,31,77,906.883 KHYPE
91
Wbnb
WBNB
$913.55
1.4%
1.07%
7.89%
$1,211,835,279.00
13,32,575.489 WBNB
92
Syrupusdc
SYRUPUSDC
$1.14
0%
0.05%
0.14%
$1,205,733,617.00
1,06,10,76,355.371 SYRUPUSDC
93
Quant-network
QNT
$81.98
2.7%
10.8%
8.71%
$1,196,717,612.00
1,45,44,176.164 QNT
94
Kaspa
KAS
$0.04
2.62%
8.03%
16.81%
$1,189,606,004.00
26,77,71,48,610.507 KAS
95
Sky
SKY
$0.05
0.62%
8.42%
8.25%
$1,151,354,952.00
22,90,30,05,447.203 SKY
96
Ignition-fbtc
FBTC
$94,208.00
0.19%
5.39%
9.09%
$1,123,871,912.00
11,948.98 FBTC
97
Global-dollar
USDG
$1.00
0%
0%
0.01%
$1,114,214,235.00
1,11,45,38,174.453 USDG
98
Flare-networks
FLR
$0.01
1.03%
3.27%
11.25%
$1,103,613,893.00
78,39,50,07,596.774 FLR
99
Kelp-dao-restaked-eth
RSETH
$3,286.05
2.03%
3.85%
10.22%
$1,099,439,528.00
3,36,177.83 RSETH
100
Ripple-usd
RLUSD
$1.00
0.05%
0.07%
0.07%
$1,089,267,175.00
1,08,91,98,082.54 RLUSD
101
Lombard-staked-btc
LBTC
$94,513.00
0.35%
4.98%
8.56%
$1,082,026,387.00
11,491.224 LBTC
102
Hashnote-usyc
USYC
$1.11
0%
0.01%
0.03%
$1,081,546,990.00
97,81,71,908.353 USYC
103
Render-token
RENDER
$2.07
2.35%
8.76%
18.44%
$1,076,343,494.00
51,85,84,616.164 RENDER
104
Liquid-staked-ethereum
LSETH
$3,418.66
0.32%
1.55%
8.1%
$1,075,887,802.00
3,14,751.867 LSETH
105
Morpho
MORPHO
$2.00
0.32%
1.71%
11.51%
$1,053,158,424.00
52,72,49,911.466 MORPHO
106
Story-2
IP
$3.02
2.54%
14.96%
23.27%
$1,007,753,448.00
33,03,90,619.87 IP
107
Sei-network
SEI
$0.16
2.03%
4.44%
13.16%
$1,000,921,690.00
6,24,88,88,888 SEI
108
Nexo
NEXO
$0.99
2.58%
6.57%
11.12%
$997,661,290.00
1,00,00,00,000 NEXO
109
First-digital-usd
FDUSD
$1.00
0.04%
0.08%
0.01%
$969,792,934.00
97,21,05,853.315 FDUSD
110
Solv-btc
SOLVBTC
$94,032.00
0.56%
5.31%
9.26%
$959,580,418.00
10,169.063 SOLVBTC
111
Renzo-restaked-eth
EZETH
$3,304.40
1.81%
3.9%
9.8%
$943,170,185.00
2,84,987.252 EZETH
112
Dash
DASH
$74.08
0.81%
15.72%
29.08%
$925,753,536.00
1,24,82,308.31 DASH
113
Xdce-crowd-sale
XDC
$0.05
0.28%
7.61%
10.83%
$916,658,933.00
17,75,74,85,840.45 XDC
114
Bonk
BONK
$0.00
3.22%
6.15%
20.5%
$902,117,307.00
8,22,27,04,92,65,826.97 BONK
115
Jupiter-exchange-solana
JUP
$0.28
2.43%
10.53%
23.29%
$897,126,657.00
3,21,86,88,888.86 JUP
116
Soon-2
SOON
$2.88
3.06%
40.64%
34.05%
$849,418,908.00
28,08,84,922.9 SOON
117
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.89
0%
0.01%
0.07%
$821,802,300.00
7,54,54,045.183 USTB
118
Pudgy-penguins
PENGU
$0.01
2.27%
6.04%
21.33%
$802,991,778.00
62,86,03,96,090 PENGU
119
Pancakeswap-token
CAKE
$2.35
2.58%
1.45%
6.86%
$800,331,636.00
33,89,52,774.407 CAKE
120
Ousg
OUSG
$113.28
0%
0%
0.05%
$782,144,724.00
69,04,602.232 OUSG
121
Mantle-staked-ether
METH
$3,375.53
1.2%
3.57%
9.29%
$777,032,114.00
2,31,259.64 METH
122
Starknet
STRK
$0.17
5.03%
14.93%
9.06%
$774,630,936.00
4,56,00,20,668.349 STRK
123
Rain
RAIN
$0.00
1.95%
0.24%
2.89%
$772,059,559.00
2,37,37,81,40,382.413 RAIN
124
Virtual-protocol
VIRTUAL
$1.17
2%
5.86%
24.27%
$770,273,339.00
65,60,82,020.593 VIRTUAL
125
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.01
0%
0.02%
NaN%
$760,131,646.00
75,02,36,773.453 JAAA
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$94,501.00
0.6%
5.3%
8.73%
$759,739,592.00
8,108.418 WBTC
127
Fasttoken
FTN
$1.74
0.49%
2.49%
13.14%
$754,216,569.00
43,37,74,829.8 FTN
128
Aerodrome-finance
AERO
$0.82
3.03%
12.61%
17.03%
$751,274,516.00
90,58,36,101.448 AERO
129
Immutable-x
IMX
$0.37
2.19%
6.43%
17%
$737,365,282.00
1,96,44,55,307.39 IMX
130
Clbtc
CLBTC
$95,241.00
0.15%
4.88%
8.66%
$735,567,018.00
7,723.217 CLBTC
131
Optimism
OP
$0.38
2.87%
3.63%
12.94%
$714,273,062.00
1,89,65,70,907 OP
132
Celestia
TIA
$0.85
3.1%
4.53%
26.97%
$712,894,203.00
83,83,94,023.828 TIA
133
Fetch-ai
FET
$0.27
2.12%
7.5%
31.9%
$703,970,002.00
2,60,48,49,776.672 FET
134
Stakewise-v3-oseth
OSETH
$3,541.96
0.38%
0.81%
1.41%
$691,434,855.00
1,95,263.822 OSETH
135
Ondo-us-dollar-yield
USDY
$1.11
0.01%
0.41%
1.52%
$690,154,918.00
62,35,95,211.157 USDY
136
Injective-protocol
INJ
$6.78
3.21%
2.16%
14.48%
$679,719,017.00
10,00,00,000 INJ
137
Lido-dao
LDO
$0.75
1.94%
3.49%
11.65%
$668,084,498.00
89,05,94,521.185 LDO
138
Jupiter-staked-sol
JUPSOL
$158.67
2.03%
4.41%
15.47%
$664,803,121.00
41,24,784.483 JUPSOL
139
Cgeth-hashkey-cloud
CGETH.HASHKEY
$3,284.93
NaN%
NaN%
0.05%
$656,753,748.00
1,99,929.02 CGETH.HASHKEY
140
Blockstack
STX
$0.35
2.32%
6.83%
14.77%
$652,763,117.00
1,81,09,76,388.539 STX
141
Newton-project
AB
$0.01
0.55%
3.2%
33.76%
$630,408,519.00
86,73,39,62,595.95 AB
142
Beldex
BDX
$0.08
0.15%
0.55%
6.24%
$616,544,858.00
7,47,74,54,887.453 BDX
143
Curve-dao-token
CRV
$0.43
2.32%
7.03%
13.92%
$610,871,105.00
1,42,44,92,371 CRV
144
The-graph
GRT
$0.06
2.29%
6.52%
21.27%
$601,541,681.00
10,57,62,03,012.657 GRT
145
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.07%
0.01%
$596,382,324.00
59,65,60,025.464 DAI
146
Tezos
XTZ
$0.55
1.45%
3.4%
21.65%
$590,149,070.00
1,06,53,15,402.886 XTZ
147
Msol
MSOL
$184.62
1.66%
4.53%
15.36%
$583,622,526.00
31,20,199 MSOL
148
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$581,887,832.00
58,20,03,547.608 USDC.E
149
L2-standard-bridged-weth-base
WETH
$3,117.71
1.73%
3.58%
9.53%
$581,561,857.00
1,84,918.319 WETH
150
Usdai
USDAI
$1.00
0.01%
0.08%
0%
$580,150,506.00
57,84,29,972.211 USDAI
151
Tbtc
TBTC
$94,887.00
0.2%
4.85%
7.93%
$568,170,884.00
6,002.205 TBTC
152
Usual-usd
USD0
$1.00
0.06%
0.06%
0.04%
$543,055,065.00
54,42,20,415.851 USD0
153
Iota
IOTA
$0.13
2.23%
4.88%
12.18%
$541,707,557.00
4,14,18,53,120 IOTA
154
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,115.78
1.34%
3.7%
9.58%
$527,254,892.00
1,69,361.488 WETH
155
Floki
FLOKI
$0.00
2.32%
4.18%
18.81%
$523,507,966.00
96,57,89,19,84,822 FLOKI
156
Syrup
SYRUP
$0.46
2.37%
0.84%
1.23%
$522,410,902.00
1,13,86,58,593.299 SYRUP
157
Pyth-network
PYTH
$0.09
2.57%
6.73%
21.49%
$515,891,128.00
5,74,99,82,972.581 PYTH
158
Doublezero
2Z
$0.15
2.16%
4.83%
19.47%
$515,571,173.00
3,47,14,17,500 2Z
159
Ether-fi
ETHFI
$0.90
3.38%
5.56%
11.3%
$509,505,487.00
56,40,63,015 ETHFI
160
Kaia
KAIA
$0.09
1%
7.95%
14.08%
$507,676,018.00
5,85,66,41,747.106 KAIA
161
Mantle-bridged-usdt-mantle
USDT
$1.00
0.46%
0.12%
0.43%
$505,789,473.00
50,89,58,948.155 USDT
162
Sonic-3
S
$0.13
2.45%
4.15%
20.34%
$496,436,409.00
3,78,47,75,845 S
163
True-usd
TUSD
$0.99
0.09%
0.11%
0.34%
$492,795,620.00
49,45,15,083 TUSD
164
Ether-fi-liquid-eth
LIQUIDETH
$3,304.21
1.87%
3.58%
9.77%
$491,955,096.00
1,47,086.843 LIQUIDETH
165
Ethereum-name-service
ENS
$12.80
2.45%
3.79%
11.26%
$487,786,299.00
3,78,22,309.984 ENS
166
Telcoin
TEL
$0.01
0.31%
12.25%
53.1%
$486,718,279.00
95,07,72,36,366.71 TEL
167
Decred
DCR
$27.98
2.82%
11.81%
6.58%
$485,540,773.00
1,71,21,831.21 DCR
168
Stader-ethx
ETHX
$3,338.47
1.64%
3.94%
10.23%
$480,428,148.00
1,43,698.307 ETHX
169
Trust-wallet-token
TWT
$1.15
1.43%
1.76%
12.25%
$478,245,749.00
41,66,49,900 TWT
170
Spx6900
SPX
$0.51
3.16%
17.19%
31.36%
$476,515,839.00
93,09,93,080.91 SPX
171
Gteth
GTETH
$3,108.99
1.34%
3.82%
9.62%
$475,596,826.00
1,53,820 GTETH
172
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.03%
0.02%
0.05%
$474,116,542.00
42,80,14,506.572 STEAKUSDC
173
The-sandbox
SAND
$0.18
2.08%
4.48%
15.16%
$473,059,271.00
2,61,32,89,192.223 SAND
174
Myx-finance
MYX
$2.45
2.8%
6.31%
5.92%
$465,871,585.00
19,07,68,939.69 MYX
175
Bitcoin-cash-sv
BSV
$22.40
2.1%
1.94%
10.16%
$448,672,186.00
1,99,47,409.375 BSV
176
Gho
GHO
$1.00
0.08%
0.01%
0.02%
$445,986,329.00
44,63,89,401.646 GHO
177
Conflux-token
CFX
$0.09
2.32%
5.12%
20.12%
$442,689,595.00
5,15,43,10,455.721 CFX
178
Helium
HNT
$2.36
0.38%
0.12%
5.48%
$442,499,627.00
18,63,21,438.091 HNT
179
Plasma
XPL
$0.23
2.41%
6.21%
31.81%
$431,486,568.00
1,88,88,88,888.889 XPL
180
Bittorrent
BTT
$0.00
0.38%
3.24%
10.17%
$430,359,201.00
98,60,61,14,28,57,000 BTT
181
Ether-fi-staked-eth
EETH
$3,110.81
1.88%
3.75%
9.4%
$426,540,459.00
1,37,744.22 EETH
182
Sun-token
SUN
$0.02
0.25%
0.46%
3.04%
$426,371,311.00
19,17,88,93,681.095 SUN
183
Jasmycoin
JASMY
$0.01
2.2%
5.44%
17.62%
$426,202,953.00
49,44,49,99,677.59 JASMY
184
Usdd
USDD
$1.00
0.06%
0.07%
0.11%
$423,843,406.00
42,39,90,653 USDD
185
Eutbl
EUTBL
$1.21
0%
0.03%
0.51%
$422,270,931.00
34,85,17,806.789 EUTBL
186
Flow
FLOW
$0.26
1.67%
3.15%
9.86%
$420,109,613.00
1,62,19,87,171.272 FLOW
187
Coinbase-wrapped-staked-eth
CBETH
$3,424.74
1.79%
3.81%
10.12%
$415,801,970.00
1,20,167.14 CBETH
188
Sweth
SWETH
$3,402.55
1.41%
3.72%
9.99%
$414,745,987.00
1,21,323.096 SWETH
189
Sbtc-2
SBTC
$94,167.00
0.48%
5.45%
8.57%
$414,697,142.00
4,380.863 SBTC
190
Theta-token
THETA
$0.41
2.47%
2.96%
21.9%
$414,352,897.00
1,00,00,00,000 THETA
191
Gala
GALA
$0.01
2.54%
4.49%
16.07%
$413,526,527.00
46,59,40,18,709.9 GALA
192
Wrapped-hype
WHYPE
$37.38
1.5%
2.22%
12.47%
$409,838,278.00
1,07,40,320.766 WHYPE
193
Usdb
USDB
$0.99
0.86%
1.92%
0.16%
$406,578,932.00
40,60,46,631.561 USDB
194
Dogwifcoin
WIF
$0.40
3.77%
7.96%
18.19%
$403,605,949.00
99,89,26,392 WIF
195
Bitcoin-avalanche-bridged-btc-b
BTC.B
$94,000.00
1.13%
5.79%
9.3%
$401,312,745.00
4,219.789 BTC.B
196
Binance-peg-dogecoin
DOGE
$0.16
2.08%
4.42%
13.63%
$399,837,133.00
2,56,45,17,595.406 DOGE
197
Decentraland
MANA
$0.20
2.52%
4.23%
16.2%
$392,787,508.00
1,91,91,46,881.664 MANA
198
Vaulta
A
$0.24
1.59%
3.6%
23.83%
$390,791,214.00
1,60,35,78,728.111 A
199
Apenft
NFT
$0.00
0.08%
0.93%
1.38%
$388,794,681.00
99,01,05,66,72,56,391.5 NFT
200
Benqi-liquid-staked-avax
SAVAX
$18.45
2.51%
7.37%
16.88%
$385,211,717.00
2,04,94,801.361 SAVAX
201
Mimblewimblecoin
MWC
$34.10
0.11%
1.11%
2.48%
$375,869,324.00
1,09,94,167.907 MWC
202
Zksync
ZK
$0.05
2.17%
10.76%
22.92%
$375,351,745.00
7,23,17,69,682.372 ZK
203
Merlin-chain
MERL
$0.34
1.39%
7.57%
12.63%
$362,340,311.00
1,05,19,77,508 MERL
204
Just
JST
$0.04
0.18%
0.67%
0.01%
$358,020,497.00
9,90,00,00,000 JST
205
Pendle
PENDLE
$2.10
2.1%
16.32%
26.02%
$349,313,311.00
16,63,51,596.941 PENDLE
206
Raydium
RAY
$1.29
1.24%
9.77%
12.49%
$346,987,396.00
26,82,54,628.066 RAY
207
Arbitrum-bridged-wrapped-eeth
WEETH
$3,364.88
1.74%
3.67%
9.81%
$346,254,267.00
1,03,218.007 WEETH
208
Ultima
ULTIMA
$3,450.50
0.87%
0.1%
8.1%
$343,739,022.00
1,00,000 ULTIMA
209
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,099.76
1.87%
4.06%
10.11%
$342,021,875.00
1,08,574.416 WETH
210
Olympus
OHM
$20.73
0.19%
0.92%
3.99%
$335,530,170.00
1,63,76,217.366 OHM
211
Neo
NEO
$4.68
1.66%
3.02%
19.55%
$333,376,896.00
7,05,30,000 NEO
212
Astherus-staked-bnb
ASBNB
$966.40
1.41%
0.99%
7.95%
$332,809,873.00
3,43,608.482 ASBNB
213
Ape-and-pepe
APEPE
$0.00
0.13%
8.93%
14.33%
$326,041,326.00
21,00,00,00,00,00,000 APEPE
214
Aethir
ATH
$0.02
2.25%
4.92%
17.74%
$324,766,632.00
14,99,93,03,110 ATH
215
Falcon-finance-ff
FF
$0.14
1.46%
2.7%
8.34%
$319,909,517.00
2,34,00,00,000 FF
216
Apecoin
APE
$0.35
2.65%
3.01%
17.2%
$317,979,714.00
90,86,64,773 APE
217
Humanity
H
$0.17
2.02%
1.21%
21.96%
$315,109,077.00
1,82,50,00,000 H
218
Frax-ether
FRXETH
$3,059.35
1.81%
3.79%
9.92%
$313,866,217.00
1,02,659.788 FRXETH
219
Kinesis-gold
KAU
$131.29
0.01%
2.18%
1.78%
$313,281,827.00
23,86,227.834 KAU
220
Chiliz
CHZ
$0.03
1.95%
2.64%
12.7%
$310,349,188.00
10,10,12,18,061 CHZ
221
Compound-governance-token
COMP
$31.98
1.99%
4.1%
8.71%
$310,180,418.00
96,40,395.52 COMP
222
Unit-bitcoin
UBTC
$94,393.00
0.52%
5.23%
8.93%
$308,819,955.00
3,272.76 UBTC
223
Binance-peg-busd
BUSD
$1.00
0.04%
0.6%
0.55%
$308,741,660.00
31,24,77,997.51 BUSD
224
Gnosis
GNO
$116.34
0.75%
0.71%
5.3%
$308,323,631.00
26,39,589 GNO
225
Euro-coin
EURC
$1.16
0.02%
0.06%
0.44%
$308,089,629.00
26,52,45,434.882 EURC
226
Zebec-network
ZBCN
$0.00
0.19%
1.49%
0.88%
$306,941,810.00
94,82,67,44,215.339 ZBCN
227
Mantle-restaked-eth
CMETH
$3,366.75
1.6%
3.53%
9.59%
$304,321,580.00
91,091.652 CMETH
228
Usx
USX
$1.00
0.02%
0%
0.11%
$298,396,668.00
29,82,96,732.012 USX
229
Eigenlayer
EIGEN
$0.67
2.94%
7.87%
20.84%
$297,473,135.00
43,86,68,531.669 EIGEN
230
Walrus-2
WAL
$0.20
1.91%
5.5%
1.72%
$296,726,202.00
1,51,16,66,667 WAL
231
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
NaN%
$296,014,908.00
27,27,93,874.834 JTRSY
232
Concordium
CCD
$0.02
6.84%
15.77%
14.83%
$292,895,688.00
11,73,54,59,020.745 CCD
233
Arweave
AR
$4.43
2.55%
3.18%
47.63%
$290,354,264.00
6,54,54,185.538 AR
234
Ribbita-by-virtuals
TIBBIR
$0.28
1.85%
13.7%
11.81%
$287,734,193.00
1,00,00,00,000 TIBBIR
235
Frax
FRAX
$0.99
0.01%
0.01%
0.07%
$284,222,446.00
28,63,29,183.367 FRAX
236
Origintrail
TRAC
$0.56
1.17%
6.23%
18.36%
$280,019,717.00
49,95,46,955.602 TRAC
237
Swissborg
BORG
$0.28
1.92%
10.69%
18.83%
$277,890,817.00
98,22,52,443.442 BORG
238
Instadapp
FLUID
$3.55
2.1%
4.42%
9.53%
$276,260,432.00
7,74,88,208.867 FLUID
239
Ethena-staked-ena
SENA
$0.29
0.21%
0.26%
10.18%
$272,452,623.00
95,21,62,033.728 SENA
240
Vision-3
VSN
$0.08
1.1%
0.69%
21.6%
$269,375,452.00
3,39,65,17,601.608 VSN
241
Wormhole
W
$0.05
3.12%
7.13%
20.34%
$266,709,563.00
4,95,73,29,499 W
242
Dexe
DEXE
$5.62
3.47%
7.22%
19.2%
$264,897,842.00
4,66,74,568.856 DEXE
243
Ecash
XEC
$0.00
3.35%
3.18%
11.38%
$263,852,698.00
1,99,47,32,02,97,580 XEC
244
Zero-gravity
0G
$1.21
1.14%
8.32%
9.25%
$259,950,019.00
21,31,99,722 0G
245
Satoshi-stablecoin
SATUSD
$0.99
0.01%
0.02%
0.16%
$256,567,698.00
25,79,65,457.875 SATUSD
246
Wrapped-ether-mantle-bridge
WETH
$3,115.47
1.17%
4.08%
9.79%
$256,027,377.00
82,373.54 WETH
247
1inch
1INCH
$0.18
3.33%
8.42%
15.02%
$255,670,117.00
1,39,97,92,840.972 1INCH
248
Treehouse-eth
TETH
$3,797.92
1.1%
4.08%
9.78%
$254,330,094.00
67,308.586 TETH
249
Thorchain
RUNE
$0.71
2.25%
4.88%
12.8%
$251,118,210.00
35,12,00,533 RUNE
250
Zora
ZORA
$0.06
0.23%
7.86%
13.05%
$250,404,846.00
4,46,99,99,998 ZORA
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)