Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,238.00
0.14%
2.39%
1.02%
$1,565,670,578,326.00
2,00,23,412 BTC
2
Ethereum
ETH
$2,295.25
0.12%
1.51%
0.88%
$276,963,898,504.00
12,06,87,572.663 ETH
3
Tether
USDT
$1.00
0%
0.03%
0.04%
$189,538,189,821.00
1,89,58,82,24,425.111 USDT
4
Ripple
XRP
$1.39
0.21%
1.23%
3.29%
$85,429,204,109.00
61,68,57,76,928 XRP
5
Binancecoin
BNB
$615.54
0.07%
0.04%
3.27%
$82,930,865,142.00
13,47,86,083.78 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$77,240,947,965.00
77,25,65,74,040.477 USDC
7
Solana
SOL
$83.71
0.01%
0.62%
2.87%
$48,239,766,378.00
57,62,08,306.974 SOL
8
Tron
TRX
$0.33
0.03%
0.13%
0.89%
$30,972,867,998.00
94,78,70,26,666.533 TRX
9
Staked-ether
STETH
$2,293.48
0.09%
1.77%
0.53%
$20,842,028,191.00
90,87,764.2 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0.08%
0.33%
0.89%
$17,881,920,116.00
17,28,02,29,438.837 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.28%
2%
10.45%
$16,707,640,614.00
1,54,06,33,26,383.705 DOGE
12
Whitebit
WBT
$58.36
0.11%
2.03%
6.47%
$12,451,500,110.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0%
$10,865,803,552.00
10,86,80,33,635.051 USDS
14
Hyperliquid
HYPE
$41.14
0.48%
3.67%
0.01%
$9,801,047,803.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,830.54
0.46%
1.63%
0.72%
$9,619,670,197.00
33,98,657.571 WSTETH
16
Leo-token
LEO
$10.34
0.1%
0.2%
0.86%
$9,517,968,900.00
92,07,18,128.9 LEO
17
Wrapped-bitcoin
WBTC
$78,054.00
0.12%
2.51%
1.19%
$9,212,492,781.00
1,18,022.232 WBTC
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.03%
0.03%
$9,182,451,534.00
9,18,49,92,641.454 BSC-USD
19
Cardano
ADA
$0.25
0.01%
0.81%
0.91%
$9,174,190,475.00
36,97,47,24,813.05 ADA
20
Bitcoin-cash
BCH
$450.70
0.09%
2.18%
1.04%
$9,017,823,801.00
2,00,28,856.147 BCH
21
Wrapped-beacon-eth
WBETH
$2,514.02
0.12%
1.68%
0.64%
$8,460,624,759.00
33,65,456.969 WBETH
22
Monero
XMR
$379.33
0.21%
0.04%
3.31%
$6,996,610,475.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.10
0.06%
0.09%
2.87%
$6,611,287,909.00
72,70,99,970.452 LINK
24
Zcash
ZEC
$384.55
0.1%
9.8%
6.68%
$6,421,542,364.00
1,66,88,225.166 ZEC
25
Coinbase-wrapped-btc
CBBTC
$78,263.00
0.14%
2.59%
1.12%
$6,025,658,451.00
77,030.348 CBBTC
26
Canton-network
CC
$0.15
0.46%
0.37%
1.79%
$5,750,160,019.00
38,43,13,33,363.588 CC
27
Aave-v3-weth
AWETH
$2,289.71
0.35%
1.46%
1.09%
$5,364,482,102.00
23,42,869.698 AWETH
28
Stellar
XLM
$0.16
0.08%
0.83%
7.84%
$5,317,938,376.00
33,33,67,77,773.391 XLM
29
Susds
SUSDS
$1.10
0%
0.03%
0.07%
$5,261,684,399.00
4,80,54,36,611.828 SUSDS
30
Wrapped-eeth
WEETH
$2,506.01
0.2%
1.78%
0.67%
$5,100,734,172.00
20,35,961.047 WEETH
31
Usd1-wlfi
USD1
$1.00
0.02%
0.04%
0.02%
$4,514,837,595.00
4,51,83,36,614.069 USD1
32
Dai
DAI
$1.00
0%
0.06%
0.01%
$4,397,310,406.00
4,39,83,53,074.132 DAI
33
Weth
WETH
$2,295.38
0.11%
1.73%
0.75%
$4,321,606,654.00
18,83,929.607 WETH
34
Litecoin
LTC
$55.42
0.09%
0.44%
1.9%
$4,271,053,439.00
7,71,20,783.233 LTC
35
Usdt0
USDT0
$1.00
0.01%
0.01%
0.03%
$4,063,677,342.00
4,06,46,76,256.804 USDT0
36
Avalanche-2
AVAX
$9.09
0%
0.01%
3.22%
$3,924,443,013.00
43,17,71,961.177 AVAX
37
Ethena-usde
USDE
$1.00
0%
0.01%
0.02%
$3,900,308,466.00
3,90,39,24,469.165 USDE
38
Memecore
M
$2.97
1%
6.29%
30.87%
$3,859,294,126.00
1,29,65,76,746.791 M
39
Hedera-hashgraph
HBAR
$0.09
0.02%
0.97%
3.24%
$3,822,362,139.00
43,37,31,41,654.87 HBAR
40
Rain
RAIN
$0.01
0.02%
0.14%
3.74%
$3,753,222,105.00
4,78,39,87,27,272.144 RAIN
41
Shiba-inu
SHIB
$0.00
0.1%
0.79%
1.06%
$3,694,899,819.00
58,92,43,38,02,17,802.2 SHIB
42
Sui
SUI
$0.92
0.1%
1.2%
2.88%
$3,677,852,903.00
4,00,54,18,369.567 SUI
43
The-open-network
TON
$1.32
0.04%
1.13%
1.34%
$3,417,168,784.00
2,58,93,16,170.919 TON
44
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.01%
$3,383,038,795.00
3,38,31,83,752.024 PYUSD
45
Crypto-com-chain
CRO
$0.07
0.2%
0.37%
0.82%
$2,992,556,444.00
43,56,45,16,520.678 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.08%
$2,921,024,064.00
2,60,18,55,599.496 USYC
47
Tether-gold
XAUT
$4,601.31
0%
0.26%
1.92%
$2,725,784,271.00
5,92,398.737 XAUT
48
Bittensor
TAO
$271.08
0.31%
8.94%
9.14%
$2,598,453,135.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0%
0.02%
0%
$2,485,271,955.00
2,48,54,47,360.762 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,603.02
0%
0.33%
2.01%
$2,205,603,942.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.63
0.16%
0.58%
2.55%
$2,080,605,872.00
3,30,22,94,382.537 MNT
53
Ethena-staked-usde
SUSDE
$1.23
0%
0.04%
0.06%
$2,066,433,238.00
1,68,23,40,997.472 SUSDE
54
Uniswap
UNI
$3.20
0.06%
0.57%
1.35%
$2,030,829,024.00
63,35,61,603.604 UNI
55
Polkadot
DOT
$1.20
0.01%
0.01%
3.73%
$2,024,605,629.00
1,68,17,87,516.228 DOT
56
Pi-network
PI
$0.18
0.5%
2.41%
7.16%
$1,889,805,702.00
10,39,21,30,068.771 PI
57
Sky
SKY
$0.08
0.33%
1.47%
4.46%
$1,875,496,330.00
23,21,17,84,845.624 SKY
58
Falcon-finance
USDF
$1.00
0.06%
0.04%
0.05%
$1,783,992,355.00
1,78,94,25,284.192 USDF
59
Okb
OKB
$83.18
0.24%
0.91%
0.82%
$1,745,621,965.00
2,10,00,000 OKB
60
World-liberty-financial
WLFI
$0.05
0.91%
10.49%
27.64%
$1,735,492,525.00
31,76,72,48,100 WLFI
61
Aster-2
ASTER
$0.66
0.18%
0.45%
1.88%
$1,689,493,409.00
2,57,70,51,635.31 ASTER
62
Near
NEAR
$1.29
0.09%
0.52%
8.17%
$1,668,752,683.00
1,29,43,65,011 NEAR
63
Htx-dao
HTX
$0.00
0.16%
0.51%
0.19%
$1,661,833,513.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
0.1%
1.69%
1.93%
$1,656,320,003.00
42,06,90,00,00,00,000 PEPE
65
Staked-tao-root
SN0
$270.90
0.4%
8.69%
8.77%
$1,638,552,463.00
60,50,613.358 SN0
66
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0.01%
$1,572,824,408.00
1,57,29,83,214.407 RLUSD
67
Kelp-dao-restaked-eth
RSETH
$2,424.17
0.29%
6.17%
7.03%
$1,526,109,944.00
6,29,689.362 RSETH
68
Usdd
USDD
$1.00
0.05%
0.08%
0.08%
$1,479,868,390.00
1,48,00,71,256 USDD
69
Bitget-token
BGB
$2.01
0.1%
0.95%
1.46%
$1,407,373,891.00
69,99,92,035.979 BGB
70
Aave
AAVE
$92.12
0.06%
0.75%
2.27%
$1,398,334,365.00
1,51,78,098.475 AAVE
71
Bitcoin-trc20
BTCT
$78,114.00
0.51%
1.43%
0.5%
$1,370,529,992.00
17,545.364 BTCT
72
Ondo-us-dollar-yield
USDY
$1.13
0.07%
0.5%
0.26%
$1,325,459,232.00
1,17,69,18,560.186 USDY
73
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
74
Bfusd
BFUSD
$1.00
0%
0.05%
0.07%
$1,318,548,531.00
1,32,00,00,000 BFUSD
75
Ethereum-classic
ETC
$8.41
0%
0.87%
1.29%
$1,315,289,159.00
15,65,28,721.321 ETC
76
Ondo-finance
ONDO
$0.27
0.09%
2.09%
2.21%
$1,304,456,638.00
4,86,93,30,647 ONDO
77
Internet-computer
ICP
$2.35
0.05%
1.27%
4.48%
$1,294,997,902.00
55,20,32,534.082 ICP
78
Wrapped-tron
WTRX
$0.33
0%
0.09%
0.86%
$1,294,027,706.00
3,95,94,10,125.123 WTRX
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,746,053.00
1,28,89,99,879.44 USDC
80
Syrupusdc
SYRUPUSDC
$1.16
0%
0.08%
0.12%
$1,202,694,636.00
1,03,48,32,973.702 SYRUPUSDC
81
Morpho
MORPHO
$1.97
0.2%
1.64%
6.31%
$1,192,559,384.00
60,59,75,254.059 MORPHO
82
Binance-peg-weth
WETH
$2,296.18
0.14%
1.75%
0.67%
$1,158,796,742.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.35
0.07%
1.15%
1.5%
$1,123,462,069.00
13,46,55,021.736 KCS
84
Clbtc
CLBTC
$78,288.00
0.2%
0.27%
0.17%
$1,092,776,247.00
13,956.118 CLBTC
85
Wbnb
WBNB
$615.44
0.05%
0.05%
3.28%
$1,092,674,082.00
17,76,154.534 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$1,088,651,323.00
1,08,88,63,600.804 USDC.E
87
Wrapped-solana
SOL
$83.71
0.01%
0.79%
2.95%
$1,040,186,991.00
1,24,31,004.282 SOL
88
United-stables
U
$1.00
0.02%
0.05%
0.01%
$1,027,354,660.00
1,02,78,58,682.01 U
89
Polygon-ecosystem-token
POL
$0.10
0.18%
0.5%
4.06%
$1,015,673,313.00
10,63,53,40,831.18 POL
90
Quant-network
QNT
$68.78
0.06%
0.22%
4.03%
$1,000,423,408.00
1,45,44,176.164 QNT
91
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0.01%
0.05%
$989,108,248.00
8,93,68,462.519 USTB
92
Eutbl
EUTBL
$1.23
0%
0%
0.06%
$986,299,854.00
80,03,74,848.349 EUTBL
93
Algorand
ALGO
$0.11
0.12%
1.4%
1.13%
$967,760,507.00
8,90,72,22,395.134 ALGO
94
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
95
Cosmos
ATOM
$1.90
0.26%
0.62%
4.53%
$960,532,386.00
50,63,46,526.318 ATOM
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.87
0.02%
0.88%
0.9%
$915,600,604.00
23,68,46,530.15 JLP
97
Nexo
NEXO
$0.91
0.41%
1.16%
0.1%
$906,401,247.00
1,00,00,00,000 NEXO
98
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0%
$903,345,884.00
90,33,99,182.419 DAI
99
Ethena
ENA
$0.10
0.41%
0.62%
5.34%
$893,651,190.00
8,75,93,75,000 ENA
100
Kaspa
KAS
$0.03
0.05%
0.43%
3.23%
$893,203,385.00
27,37,67,84,273.872 KAS
101
Rocket-pool-eth
RETH
$2,668.60
0.16%
1.62%
0.73%
$887,620,035.00
3,32,755.187 RETH
102
Binance-staked-sol
BNSOL
$92.98
0.08%
0.87%
2.74%
$885,825,391.00
95,27,073.786 BNSOL
103
Render-token
RENDER
$1.70
0.07%
1.55%
4.87%
$883,406,734.00
51,87,43,261.014 RENDER
104
Ignition-fbtc
FBTC
$77,892.00
0.17%
2.22%
0.31%
$853,615,249.00
10,969.492 FBTC
105
Jito-staked-sol
JITOSOL
$106.78
0.03%
0.77%
2.8%
$847,715,905.00
79,39,812.443 JITOSOL
106
Gatechain-token
GT
$7.24
0.28%
0.16%
1.79%
$815,873,877.00
11,26,22,843.667 GT
107
Lombard-staked-btc
LBTC
$78,506.00
0%
2.75%
1.16%
$804,881,416.00
10,252.492 LBTC
108
Aptos
APT
$0.99
0.14%
0.39%
0.91%
$799,268,516.00
80,70,53,006.689 APT
109
Liquid-staked-ethereum
LSETH
$2,494.68
0.08%
4.72%
1.2%
$790,816,164.00
3,17,092.567 LSETH
110
Worldcoin-wld
WLD
$0.23
0.54%
3.61%
10.45%
$775,143,295.00
3,30,80,20,798.391 WLD
111
Merlin-s-seal-btc
M-BTC
$78,856.00
0.14%
5.57%
3.25%
$764,508,439.00
9,701.535 M-BTC
112
Arbitrum
ARB
$0.12
0.27%
0.09%
3.73%
$760,067,765.00
6,15,07,18,438 ARB
113
Stable-2
STABLE
$0.03
0.09%
0.86%
2.45%
$747,605,908.00
22,29,61,96,502 STABLE
114
Kinetic-staked-hype
KHYPE
$41.84
0.48%
3.65%
0.07%
$738,641,628.00
1,76,59,457.115 KHYPE
115
Just
JST
$0.09
0.34%
3.41%
7.75%
$734,000,499.00
8,54,37,64,567.313 JST
116
Filecoin
FIL
$0.92
0.05%
0.32%
2.42%
$713,702,506.00
77,65,49,250 FIL
117
Ether-fi-staked-eth
EETH
$2,296.47
0.07%
1.58%
0.19%
$704,476,994.00
3,06,765.732 EETH
118
Pump-fun
PUMP
$0.00
0.12%
2.29%
2.16%
$653,721,508.00
3,60,19,18,88,934.625 PUMP
119
Flare-networks
FLR
$0.01
0.49%
0.75%
5.1%
$645,531,468.00
85,93,51,47,123.107 FLR
120
Pudgy-penguins
PENGU
$0.01
0.41%
1.1%
17.67%
$618,792,129.00
62,86,03,96,090 PENGU
121
Beldex
BDX
$0.08
0%
0.1%
0.4%
$617,604,848.00
7,73,78,66,014.686 BDX
122
Vechain
VET
$0.01
0.15%
2.5%
1.46%
$616,030,797.00
85,98,50,41,177 VET
123
Ousg
OUSG
$115.10
0%
0.01%
0.06%
$610,480,568.00
53,03,809.333 OUSG
124
Jupiter-exchange-solana
JUP
$0.18
0.11%
0.66%
3.22%
$593,696,577.00
3,32,18,59,853.58 JUP
125
Xdce-crowd-sale
XDC
$0.03
0.45%
1.13%
1.91%
$586,784,230.00
19,94,66,88,440 XDC
126
Gho
GHO
$1.00
0.01%
0.03%
0.07%
$583,853,014.00
58,40,00,000 GHO
127
Usdtb
USDTB
$1.00
0.02%
0.09%
0.07%
$580,899,419.00
58,13,79,341.766 USDTB
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,877.00
0.11%
2.41%
0.85%
$572,883,839.00
7,359.694 WBTC
129
Usual-usd
USD0
$1.00
0%
0%
0.08%
$558,522,348.00
55,90,97,099.233 USD0
130
Hash-2
HASH
$0.01
0.56%
7.33%
2.82%
$556,840,650.00
52,49,23,44,054 HASH
131
L2-standard-bridged-weth-base
WETH
$2,295.34
0.19%
1.71%
0.78%
$556,732,182.00
2,42,538.38 WETH
132
Mantle-staked-ether
METH
$2,502.04
0.17%
1.67%
0.63%
$551,122,287.00
2,20,434.101 METH
133
Bonk
BONK
$0.00
0.09%
1.09%
1.36%
$547,638,906.00
8,79,94,73,79,07,783.86 BONK
134
Official-trump
TRUMP
$2.31
0.39%
2.88%
19.53%
$537,923,918.00
23,24,98,807.466 TRUMP
135
Ylds
YLDS
$1.00
0.01%
0.02%
0%
$529,969,683.00
53,00,53,959.26 YLDS
136
Midnight-3
NIGHT
$0.03
0.23%
3.12%
15.44%
$525,805,136.00
16,60,73,99,400.635 NIGHT
137
Siren-2
SIREN
$0.71
0.69%
3.44%
7.46%
$513,188,409.00
72,70,03,759.023 SIREN
138
Dexe
DEXE
$10.67
0.31%
5.33%
18.14%
$498,989,269.00
4,67,50,946.825 DEXE
139
True-usd
TUSD
$1.00
0%
0.04%
0.16%
$493,995,909.00
49,45,15,083 TUSD
140
Solv-btc
SOLVBTC
$77,628.00
0.29%
2.11%
0.43%
$490,118,878.00
6,313.896 SOLVBTC
141
A7a5
A7A5
$0.01
0%
1.37%
0.12%
$489,129,246.00
39,20,58,12,878.391 A7A5
142
Dash
DASH
$37.68
0.28%
6.38%
3.21%
$477,919,935.00
1,26,83,502.271 DASH
143
Pancakeswap-token
CAKE
$1.45
0.07%
0.3%
3.41%
$475,063,363.00
32,72,20,935.845 CAKE
144
Virtual-protocol
VIRTUAL
$0.70
0.07%
1.7%
0.23%
$459,054,141.00
65,64,28,396.696 VIRTUAL
145
Megausd
USDM
$1.01
0.88%
0.82%
0.83%
$458,689,083.00
45,85,68,192.149 USDM
146
Binance-peg-xrp
XRP
$1.39
0.14%
1.37%
3.22%
$451,032,260.00
32,57,99,999.91 XRP
147
Fetch-ai
FET
$0.20
0.16%
1.46%
4.64%
$447,699,686.00
2,25,88,13,773.701 FET
148
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.02%
0.09%
$439,065,440.00
39,02,94,179.936 SYRUPUSDT
149
Euro-coin
EURC
$1.17
0.01%
0.04%
0.03%
$435,160,546.00
37,12,75,078.65 EURC
150
Chiliz
CHZ
$0.04
0.51%
0.74%
13.81%
$430,025,877.00
10,33,52,85,808 CHZ
151
Venice-token
VVV
$9.29
0.77%
8.66%
5.76%
$424,704,353.00
4,57,53,354.354 VVV
152
Jupiter-staked-sol
JUPSOL
$99.13
0%
0.82%
2.72%
$423,754,710.00
42,74,939.042 JUPSOL
153
Edgex
EDGE
$1.21
0.01%
5.27%
18.9%
$422,770,140.00
35,00,00,000 EDGE
154
Adi-token
ADI
$4.04
0.06%
0.61%
2.06%
$420,260,214.00
10,40,35,514.216 ADI
155
Aerodrome-finance
AERO
$0.45
0.06%
0.4%
6.68%
$418,620,272.00
93,00,25,910.734 AERO
156
Tbtc
TBTC
$78,253.00
0.01%
2.43%
1.26%
$412,898,219.00
5,276.416 TBTC
157
Blockstack
STX
$0.22
0.15%
0.93%
2.56%
$409,907,386.00
1,84,33,02,230.255 STX
158
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
159
First-digital-usd
FDUSD
$1.00
0.01%
0.03%
0.01%
$402,369,575.00
40,28,74,163.682 FDUSD
160
Renzo-restaked-eth
EZETH
$2,463.42
0.15%
1.56%
0.23%
$398,014,065.00
1,61,657.725 EZETH
161
Tezos
XTZ
$0.37
0.1%
0.44%
1.4%
$396,821,160.00
1,08,33,74,390.588 XTZ
162
Wrapped-flare
WFLR
$0.01
0.64%
0.77%
5.02%
$396,380,024.00
52,67,34,37,107.935 WFLR
163
Gteth
GTETH
$2,295.59
0.03%
1.55%
0.86%
$393,269,505.00
1,71,314.968 GTETH
164
Manadia
UMXM
$1.84
0.64%
8.33%
62.52%
$393,192,960.00
21,00,00,000 UMXM
165
Sei-network
SEI
$0.06
0.13%
1.15%
5.65%
$389,433,756.00
6,73,33,33,333 SEI
166
Terra-luna
LUNC
$0.00
0.68%
5.6%
38.55%
$385,959,288.00
55,17,28,83,86,333.371 LUNC
167
Stakewise-v3-oseth
OSETH
$2,454.31
0.88%
2.42%
0.03%
$382,243,622.00
1,55,793.149 OSETH
168
Usx
USX
$1.00
0.02%
0.01%
0.03%
$378,657,323.00
37,87,85,952.175 USX
169
Injective-protocol
INJ
$3.65
0.11%
6.45%
6.14%
$364,857,994.00
10,00,00,000 INJ
170
Wrapped-apecoin
WAPE
$0.18
0.09%
11.34%
2.06%
$360,178,837.00
2,00,49,55,092.958 WAPE
171
Skyai
SKYAI
$0.36
1.32%
2.49%
84.25%
$357,274,725.00
99,83,84,107.786 SKYAI
172
Bianrensheng
币安人生
$0.35
0.36%
2.66%
7.69%
$355,132,451.00
1,00,00,00,000 币安人生
173
Monad
MON
$0.03
1.4%
10.61%
2.01%
$354,951,029.00
11,82,51,65,000 MON
174
Humanity
H
$0.19
0.54%
8.18%
39.5%
$354,042,996.00
1,82,50,00,000 H
175
Kinesis-gold
KAU
$147.87
0%
0.2%
2.08%
$352,857,045.00
23,86,227.834 KAU
176
Sun-token
SUN
$0.02
0.12%
0.92%
1.96%
$351,435,294.00
19,21,82,71,567.343 SUN
177
Curve-dao-token
CRV
$0.23
0.03%
2.07%
2.72%
$347,939,226.00
1,50,85,62,476 CRV
178
Layerzero
ZRO
$1.37
0.29%
3.82%
12.74%
$346,639,219.00
25,23,31,652.654 ZRO
179
Spx6900
SPX
$0.37
0.19%
3.01%
2.17%
$346,223,902.00
93,09,93,080.887 SPX
180
Ether-fi
ETHFI
$0.41
0.05%
0.05%
8.49%
$342,397,592.00
83,59,65,183 ETHFI
181
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
182
Decred
DCR
$18.92
0.41%
4.24%
5.95%
$329,235,163.00
1,73,97,728.743 DCR
183
Gnosis
GNO
$124.23
0.08%
1.82%
2.22%
$327,803,436.00
26,39,589 GNO
184
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,295.30
0.11%
1.69%
0.74%
$326,367,758.00
1,42,201.571 WETH
185
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.02%
0%
$324,579,208.00
32,47,40,645.052 WYLDS
186
Hastra-prime
PRIME
$1.03
0%
0.1%
0.2%
$322,620,114.00
31,19,54,317.713 PRIME
187
Sbtc-2
SBTC
$78,270.00
0.04%
2.44%
1.38%
$320,632,365.00
4,096.497 SBTC
188
Celestia
TIA
$0.35
0.45%
0.01%
2.3%
$318,935,962.00
91,15,66,779.6 TIA
189
Build-on
B
$0.31
1.3%
138%
209.02%
$317,749,348.00
1,00,00,00,000 B
190
Bitcoin-cash-sv
BSV
$15.84
0.08%
0.19%
0.48%
$316,879,815.00
2,00,22,718.75 BSV
191
Unibase
UB
$0.13
9.28%
85.91%
173.06%
$315,976,312.00
2,50,00,00,000 UB
192
Lido-dao
LDO
$0.37
0.15%
1.65%
1.58%
$315,255,852.00
84,90,51,956.282 LDO
193
Polymarket-usd
PUSD
$1.00
0%
0.2%
NaN%
$315,108,008.00
31,52,27,255.24 PUSD
194
Bittorrent
BTT
$0.00
0.05%
0.47%
1.26%
$314,949,691.00
98,70,37,88,58,40,674.8 BTT
195
Apenft
NFT
$0.00
0.73%
0.4%
1.15%
$314,582,493.00
99,01,05,59,29,82,874.8 NFT
196
Zebec-network
ZBCN
$0.00
1.47%
9.79%
14.9%
$312,714,693.00
97,95,17,17,939.671 ZBCN
197
Floki
FLOKI
$0.00
0.1%
0.38%
2.49%
$310,862,152.00
96,52,37,63,34,884 FLOKI
198
Conflux-token
CFX
$0.06
0.1%
1.85%
2.78%
$310,804,815.00
5,18,98,35,932.13 CFX
199
Stader-ethx
ETHX
$2,490.11
0.12%
1.58%
0.97%
$303,043,592.00
1,21,738.893 ETHX
200
Coinbase-wrapped-staked-eth
CBETH
$2,586.13
0.1%
1.67%
0.86%
$302,261,546.00
1,16,875.689 CBETH
201
Usdgo
USDGO
$1.00
0%
0.04%
0.03%
$302,016,638.00
30,20,00,330 USDGO
202
Crvusd
CRVUSD
$1.00
0%
0.01%
0.03%
$301,125,360.00
30,11,70,772.42 CRVUSD
203
Olympus
OHM
$19.07
0.09%
0.14%
0.22%
$298,248,593.00
1,56,45,551.389 OHM
204
Wrapped-ether-mantle-bridge
WETH
$2,292.82
0.47%
1.5%
0.91%
$292,408,609.00
1,28,019.442 WETH
205
Savings-usdd
SUSDD
$1.05
0%
0.44%
0.78%
$286,685,310.00
27,30,45,537.606 SUSDD
206
Wrapped-hype
WHYPE
$41.13
0.43%
3.69%
0.23%
$286,169,405.00
69,56,738.631 WHYPE
207
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0%
0.02%
0.05%
$285,270,957.00
26,22,05,995.131 STEAKUSDC
208
Doublezero
2Z
$0.08
0.21%
0.35%
3.65%
$284,865,487.00
3,46,98,95,584.2 2Z
209
Syrup
SYRUP
$0.24
0.13%
2.7%
4.43%
$283,888,706.00
1,15,94,59,590.789 SYRUP
210
Binance-peg-busd
BUSD
$1.00
0.28%
0.26%
0.1%
$282,777,948.00
28,31,88,732.472 BUSD
211
Ape-and-pepe
APEPE
$0.00
0.25%
0.25%
3.43%
$282,005,682.00
21,00,00,00,00,00,000 APEPE
212
Binance-peg-dogecoin
DOGE
$0.11
0.24%
1.93%
10.76%
$277,134,171.00
2,56,40,00,000 DOGE
213
Kinesis-silver
KAG
$73.19
0.16%
0.94%
2.23%
$276,440,433.00
37,77,096.934 KAG
214
Jasmycoin
JASMY
$0.01
0.08%
0.61%
3.19%
$276,388,215.00
49,44,49,99,677.59 JASMY
215
Frax
FRAX
$0.99
0.02%
0%
0.06%
$273,995,402.00
27,59,35,184.01 FRAX
216
Gate-wrapped-btc
GTBTC
$78,245.00
0.21%
2.33%
0.72%
$270,635,705.00
3,459.596 GTBTC
217
Pyth-network
PYTH
$0.05
0.05%
0.79%
7.81%
$268,883,277.00
5,74,99,82,163.64 PYTH
218
Msol
MSOL
$115.16
0.04%
0.94%
2.69%
$267,438,650.00
23,22,945 MSOL
219
Kaia
KAIA
$0.05
0.18%
0.01%
5.48%
$266,965,468.00
5,85,66,41,747.106 KAIA
220
Apxusd
APXUSD
$1.00
0%
0.01%
0%
$266,674,778.00
26,66,99,779.18 APXUSD
221
Pendle
PENDLE
$1.58
0.04%
10.87%
23.39%
$266,308,899.00
16,88,54,627.398 PENDLE
222
Kite-2
KITE
$0.15
0.02%
3.4%
1.08%
$264,574,627.00
1,80,00,00,000 KITE
223
The-graph
GRT
$0.02
0.02%
0.1%
2.53%
$260,776,894.00
10,79,98,67,657.473 GRT
224
Optimism
OP
$0.12
0.32%
0.41%
3.19%
$259,874,102.00
2,15,01,00,019 OP
225
Benqi-liquid-staked-avax
SAVAX
$11.43
0.04%
0.11%
3.11%
$256,612,185.00
2,24,45,621.494 SAVAX
226
Unit-bitcoin
UBTC
$78,203.00
0%
2.47%
0.99%
$255,711,145.00
3,272.76 UBTC
227
Kraken-wrapped-btc
KBTC
$78,022.00
0.45%
2.42%
1.06%
$250,298,906.00
3,207.961 KBTC
228
Royal-dollar
RUSD
$1.00
0.02%
0.02%
0.08%
$249,924,613.00
25,00,00,000 RUSD
229
Usdai
USDAI
$1.00
0%
0.03%
0.01%
$248,463,672.00
24,84,66,677.195 USDAI
230
Lido-earn-eth
EARNETH
$2,307.34
0.09%
1.48%
0.78%
$246,314,927.00
1,06,832.967 EARNETH
231
Reallink
REAL
$0.08
0.21%
3.3%
2.61%
$245,015,549.00
3,21,90,66,475 REAL
232
Iota
IOTA
$0.05
0.07%
0.53%
5.71%
$241,569,880.00
4,41,91,02,415 IOTA
233
The9bit
9BIT
$0.03
0.02%
26.51%
27.8%
$238,462,048.00
8,19,99,96,204.62 9BIT
234
Axie-infinity
AXS
$1.40
0.6%
2.41%
23.39%
$238,298,817.00
17,02,08,392.24 AXS
235
Ethereum-name-service
ENS
$6.08
0.11%
1.5%
3.18%
$234,136,178.00
3,85,11,282.09 ENS
236
Drift-staked-sol
DSOL
$99.57
0.01%
0.88%
2.78%
$233,070,165.00
23,40,867.364 DSOL
237
Starknet
STRK
$0.04
0.27%
2.71%
3.66%
$232,061,205.00
5,89,61,92,543.349 STRK
238
Universal-btc
UNIBTC
$77,758.00
0.12%
2.9%
1.28%
$231,799,624.00
2,982.616 UNIBTC
239
Compound-governance-token
COMP
$23.82
0.85%
1.08%
5.28%
$230,097,839.00
96,68,189.278 COMP
240
Plasma
XPL
$0.09
0.07%
0.04%
8.49%
$228,495,388.00
2,50,57,29,166.667 XPL
241
Ethgas-2
GWEI
$0.11
1.81%
0.45%
7.39%
$227,346,772.00
2,10,00,00,000 GWEI
242
Binance-wrapped-btc
BBTC
$78,259.00
0.06%
2.8%
1.22%
$226,949,439.00
2,900 BBTC
243
Lighter
LIT
$0.90
0.39%
2.02%
4.5%
$225,886,228.00
25,00,00,000 LIT
244
Wrapped-stx-velar
WSTX
$0.22
0%
0%
0.48%
$223,843,744.00
1,00,00,00,000 WSTX
245
Raydium
RAY
$0.83
0.07%
3.5%
24.48%
$223,784,205.00
26,89,67,970.467 RAY
246
Venus-usdt
VUSDT
$0.03
0%
0.03%
0.01%
$220,591,433.00
8,39,67,90,884.529 VUSDT
247
Usda-2
USDA
$0.99
0%
0%
0.51%
$218,333,966.00
22,06,87,959.011 USDA
248
Agora-dollar
AUSD
$1.00
0.02%
0%
0.03%
$216,398,563.00
21,64,56,853 AUSD
249
Flare-bridged-xrp-flare
FXRP
$1.39
0.29%
1.48%
3.01%
$215,280,722.00
15,50,96,557.488 FXRP
250
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,295.56
0.18%
1.7%
0.73%
$210,082,475.00
91,548.444 WETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
