Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$63,822.00
1.58%
3.09%
6.27%
$1,275,952,688,866.00
1,99,94,128 BTC
2
Ethereum
ETH
$1,843.99
1.34%
3.27%
5.35%
$222,548,159,879.00
12,06,92,340.096 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.04%
$183,614,624,128.00
1,83,62,42,38,441.843 USDT
4
Ripple
XRP
$1.35
2.2%
2.04%
5.9%
$82,355,308,372.00
61,01,85,83,977 XRP
5
Binancecoin
BNB
$585.25
1.28%
3.57%
4.33%
$79,806,059,286.00
13,63,58,960.84 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$74,721,255,025.00
74,72,12,25,795.496 USDC
7
Solana
SOL
$77.23
1.49%
3.09%
7.19%
$43,922,281,521.00
56,86,66,918.671 SOL
8
Tron
TRX
$0.28
0.37%
0.96%
0.3%
$26,636,648,490.00
94,73,63,93,785.898 TRX
9
Staked-ether
STETH
$1,843.85
2.07%
3.15%
5.29%
$17,415,308,909.00
94,41,010.041 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
1.5%
1.38%
$15,859,675,519.00
15,37,69,45,530.577 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
1.74%
3.66%
8.42%
$15,560,074,196.00
1,68,83,06,43,126.579 DOGE
12
Whitebit
WBT
$47.86
1.4%
2.79%
5.61%
$10,220,368,000.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0.01%
0.03%
0%
$9,898,966,415.00
9,89,86,40,434.174 USDS
14
Cardano
ADA
$0.26
2.11%
2.79%
8.14%
$9,591,764,634.00
36,81,33,73,987.743 ADA
15
Bitcoin-cash
BCH
$476.96
0.08%
11.09%
14.06%
$9,539,458,009.00
1,99,99,409.272 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.04%
0.03%
$8,982,210,342.00
8,98,49,92,787.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,263.53
1.55%
3.26%
7.28%
$7,959,760,076.00
35,13,908.715 WSTETH
18
Wrapped-bitcoin
WBTC
$63,669.00
1.66%
2.9%
6.28%
$7,654,725,874.00
1,20,226.656 WBTC
19
Leo-token
LEO
$7.96
0%
1.72%
8.43%
$7,329,731,527.00
92,13,06,944.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,010.98
2.07%
3.18%
7.3%
$6,774,880,749.00
33,64,885.986 WBETH
21
Hyperliquid
HYPE
$26.80
1.4%
0.32%
9.68%
$6,395,205,345.00
23,83,85,315.954 HYPE
22
Canton-network
CC
$0.16
0.74%
1.3%
1.49%
$6,098,899,994.00
37,82,30,28,917.044 CC
23
Ethena-usde
USDE
$1.00
0.01%
0.03%
0.02%
$6,087,564,945.00
6,09,15,13,618.572 USDE
24
Monero
XMR
$325.93
2.15%
3.4%
1.09%
$6,020,551,565.00
1,84,46,744.074 XMR
25
Chainlink
LINK
$8.21
1.38%
2.73%
5.85%
$5,810,194,853.00
70,80,99,970.453 LINK
26
Coinbase-wrapped-btc
CBBTC
$63,895.00
1.29%
3.04%
4.61%
$5,706,782,879.00
89,296.498 CBBTC
27
Wrapped-eeth
WEETH
$2,007.50
1.57%
3.22%
5.22%
$5,569,570,654.00
27,73,338.045 WEETH
28
Susds
SUSDS
$1.09
0.93%
0.22%
0.14%
$5,089,891,498.00
4,68,29,77,531.934 SUSDS
29
Stellar
XLM
$0.15
1.58%
2.09%
9.62%
$4,955,391,297.00
32,85,97,70,957.564 XLM
30
Usd1-wlfi
USD1
$1.00
0.02%
0.13%
0.02%
$4,720,332,858.00
4,72,03,33,620.365 USD1
31
Rain
RAIN
$0.01
1%
1.07%
5.65%
$4,526,806,981.00
4,77,91,61,03,527.493 RAIN
32
Usdt0
USDT0
$1.00
0.02%
0%
0.1%
$4,369,371,673.00
4,36,91,36,296.877 USDT0
33
Dai
DAI
$1.00
0.07%
0.08%
0.06%
$4,160,029,562.00
4,16,30,24,196.036 DAI
34
Paypal-usd
PYUSD
$1.00
0.01%
0%
0.02%
$4,100,898,730.00
4,10,04,13,876.866 PYUSD
35
Hedera-hashgraph
HBAR
$0.10
2.14%
0.59%
4.49%
$4,093,587,187.00
43,00,34,21,569.263 HBAR
36
Litecoin
LTC
$51.33
1.54%
2.05%
4.85%
$3,947,369,498.00
7,68,85,045.733 LTC
37
Zcash
ZEC
$236.50
2.32%
3.52%
16.58%
$3,918,529,811.00
1,65,70,357.978 ZEC
38
Weth
WETH
$1,846.59
1.57%
3.03%
7.24%
$3,811,822,442.00
20,64,252.96 WETH
39
Avalanche-2
AVAX
$8.34
1.45%
2.97%
7.67%
$3,602,769,187.00
43,17,71,961.177 AVAX
40
Ethena-staked-usde
SUSDE
$1.22
0.07%
0.08%
0.18%
$3,541,152,643.00
2,90,21,75,676.873 SUSDE
41
Shiba-inu
SHIB
$0.00
1.56%
1.7%
8.55%
$3,532,542,735.00
58,92,43,85,75,67,583.2 SHIB
42
Sui
SUI
$0.87
1.93%
2.64%
11.41%
$3,333,600,259.00
3,84,61,72,527.43 SUI
43
The-open-network
TON
$1.32
0.89%
3.25%
6.9%
$3,243,239,915.00
2,45,21,71,966.81 TON
44
Crypto-com-chain
CRO
$0.07
1.59%
0.44%
6.06%
$3,071,472,787.00
41,05,55,99,580.412 CRO
45
World-liberty-financial
WLFI
$0.11
2.79%
3.36%
8.64%
$3,040,930,220.00
27,66,07,90,929 WLFI
46
Tether-gold
XAUT
$5,126.15
0.45%
1.01%
5.17%
$2,669,808,935.00
5,20,825.642 XAUT
47
Memecore
M
$1.42
0.22%
3.17%
7.61%
$2,465,771,682.00
1,73,93,45,408.949 M
48
Pax-gold
PAXG
$5,160.01
0.45%
0.98%
5.2%
$2,399,747,268.00
4,65,073.822 PAXG
49
Uniswap
UNI
$3.36
2.51%
1.55%
5.57%
$2,131,538,966.00
63,36,64,762.038 UNI
50
Polkadot
DOT
$1.25
1.59%
2.68%
7%
$2,086,887,732.00
1,66,86,27,336.463 DOT
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,940,843,132.00
1,94,08,43,131.8 BUIDL
52
Mantle
MNT
$0.58
0.55%
0.55%
9.02%
$1,895,556,814.00
3,25,29,44,055.637 MNT
53
Falcon-finance
USDF
$1.00
0.03%
0.01%
0.04%
$1,751,594,981.00
1,75,57,65,219.178 USDF
54
Aave
AAVE
$114.91
2.46%
2.58%
10.14%
$1,745,842,817.00
1,51,90,720.323 AAVE
55
Aster-2
ASTER
$0.70
1.76%
0.43%
2.26%
$1,710,029,049.00
2,45,49,47,754.91 ASTER
56
Syrupusdc
SYRUPUSDC
$1.15
0%
0.04%
0.08%
$1,700,179,620.00
1,47,46,58,321.011 SYRUPUSDC
57
Pepe
PEPE
$0.00
1.81%
1.55%
10.1%
$1,674,136,182.00
42,06,90,00,00,00,000 PEPE
58
Global-dollar
USDG
$1.00
0.02%
0.01%
0.01%
$1,649,231,143.00
1,64,94,47,249.968 USDG
59
Bittensor
TAO
$169.48
3.04%
0.42%
11.49%
$1,628,020,366.00
95,97,491 TAO
60
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$1,588,052,579.00
1,55,36,20,528.721 USYC
61
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.02%
$1,558,410,288.00
1,55,84,20,615.127 RLUSD
62
Okb
OKB
$73.80
1.52%
1.43%
7.86%
$1,549,772,109.00
2,10,00,000 OKB
63
Bitget-token
BGB
$2.19
0.44%
2.53%
7.37%
$1,533,454,582.00
69,99,92,035.979 BGB
64
Htx-dao
HTX
$0.00
0.08%
1.73%
3.74%
$1,503,838,989.00
91,65,33,06,63,27,098.8 HTX
65
Pi-network
PI
$0.16
0.56%
0.96%
8.67%
$1,496,183,964.00
9,21,25,24,148.82 PI
66
Sky
SKY
$0.06
1.53%
0.35%
7.16%
$1,467,441,184.00
23,03,56,61,192.732 SKY
67
Bfusd
BFUSD
$1.00
0.03%
0.04%
0.06%
$1,319,440,326.00
1,32,00,00,000 BFUSD
68
Ethereum-classic
ETC
$8.35
2.42%
0.93%
2.93%
$1,298,327,045.00
15,56,60,030.983 ETC
69
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.03%
$1,288,964,474.00
1,28,89,99,879.84 USDC
70
Near
NEAR
$0.98
1.74%
1.7%
8.17%
$1,256,741,992.00
1,28,86,25,228 NEAR
71
Ondo-finance
ONDO
$0.25
1.83%
1.53%
8.17%
$1,213,524,524.00
4,86,93,30,647 ONDO
72
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0.03%
0.09%
$1,163,842,200.00
10,57,99,883.307 USTB
73
Internet-computer
ICP
$2.10
1.81%
1.72%
10.8%
$1,154,618,045.00
54,92,80,802.78 ICP
74
Polygon-ecosystem-token
POL
$0.11
2.8%
0.22%
2.83%
$1,154,236,143.00
10,59,73,26,445.258 POL
75
Gatechain-token
GT
$6.77
1.53%
2.57%
7%
$1,133,103,428.00
11,51,80,573.049 GT
76
Kelp-dao-restaked-eth
RSETH
$1,963.83
2.05%
3.36%
7.21%
$1,132,466,622.00
5,76,455.03 RSETH
77
Binance-peg-weth
WETH
$1,847.02
2.27%
2.98%
7.19%
$1,117,514,110.00
6,05,000 WETH
78
Worldcoin-wld
WLD
$0.39
3.84%
0.82%
3.11%
$1,103,179,693.00
2,86,44,10,692.902 WLD
79
Kucoin-shares
KCS
$8.27
0.39%
1.88%
1.35%
$1,092,363,436.00
13,21,55,021.736 KCS
80
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.49
1.08%
1.78%
5.43%
$1,081,603,745.00
31,00,61,067.52 JLP
81
Pump-fun
PUMP
$0.00
1.61%
5.95%
19.01%
$1,054,214,591.00
5,90,00,00,00,000 PUMP
82
Cosmos
ATOM
$2.06
1.71%
4.2%
8.77%
$1,020,921,973.00
49,49,43,685.362 ATOM
83
Wbnb
WBNB
$585.89
1.19%
3.5%
5.98%
$987,805,455.00
16,85,991.873 WBNB
84
Wrapped-solana
SOL
$77.31
1.71%
2.98%
9.32%
$986,389,763.00
1,27,56,968.584 SOL
85
Jito-staked-sol
JITOSOL
$97.57
1.6%
3.07%
7.05%
$980,678,965.00
1,00,42,471.174 JITOSOL
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$954,448,020.00
95,44,93,573.108 USDC.E
87
Midnight-3
NIGHT
$0.06
2.15%
4.42%
3.11%
$953,256,634.00
16,60,73,99,400.635 NIGHT
88
Quant-network
QNT
$63.56
1.75%
0.92%
8.02%
$924,489,089.00
1,45,44,176.164 QNT
89
Hash-2
HASH
$0.02
0.45%
6.8%
3.05%
$914,004,521.00
54,98,72,61,140 HASH
90
Clbtc
CLBTC
$65,085.00
NaN%
2.16%
4.86%
$908,330,346.00
13,956.118 CLBTC
91
Usdtb
USDTB
$1.00
0.22%
0.09%
0.06%
$834,908,524.00
83,49,24,105.976 USDTB
92
Ethena
ENA
$0.10
2.82%
0.45%
18.13%
$812,184,424.00
8,22,50,00,000 ENA
93
Nexo
NEXO
$0.81
0.86%
5.64%
11.14%
$808,966,403.00
1,00,00,00,000 NEXO
94
Eutbl
EUTBL
$1.23
0.07%
0.26%
0.43%
$792,736,001.00
64,31,50,118.893 EUTBL
95
Official-trump
TRUMP
$3.40
3.54%
0.06%
1.02%
$789,924,630.00
23,24,98,807.466 TRUMP
96
Kaspa
KAS
$0.03
0.4%
2.32%
7.81%
$786,089,792.00
26,77,71,48,610.507 KAS
97
Pippin
PIPPIN
$0.77
1.96%
7.53%
39.97%
$775,745,600.00
99,99,37,490.684 PIPPIN
98
Flare-networks
FLR
$0.01
1.04%
2.88%
5.3%
$763,661,729.00
84,85,17,99,252.534 FLR
99
Algorand
ALGO
$0.08
1.53%
0.47%
9.06%
$751,218,426.00
8,88,45,78,390.153 ALGO
100
Ousg
OUSG
$114.39
0%
0.02%
0.08%
$734,713,551.00
64,23,056.363 OUSG
101
Usdd
USDD
$1.00
0.02%
0.03%
0.05%
$733,108,382.00
73,31,87,997.98 USDD
102
Rocket-pool-eth
RETH
$2,139.67
1.29%
3.14%
7.18%
$733,018,897.00
3,42,584.972 RETH
103
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.06%
$722,819,743.00
70,35,62,532.976 JAAA
104
Render-token
RENDER
$1.38
3.25%
0.63%
3.16%
$717,598,945.00
51,87,14,713.014 RENDER
105
Ignition-fbtc
FBTC
$63,613.00
0.94%
3.4%
5.82%
$710,957,950.00
11,176.338 FBTC
106
Ondo-us-dollar-yield
USDY
$1.12
0%
0.16%
0.74%
$707,772,823.00
63,34,20,602.699 USDY
107
Wrapped-tron
WTRX
$0.28
0.44%
0.94%
0.37%
$703,807,177.00
2,50,13,91,243.044 WTRX
108
Binance-staked-sol
BNSOL
$84.82
0.87%
3.07%
7.22%
$703,297,441.00
82,79,503.5 BNSOL
109
Xdce-crowd-sale
XDC
$0.03
0.07%
0.4%
9.21%
$667,193,842.00
19,93,40,07,101.67 XDC
110
Filecoin
FIL
$0.88
1.42%
1.65%
9.74%
$664,066,356.00
75,39,52,982 FIL
111
Lombard-staked-btc
LBTC
$63,965.00
1.04%
3.05%
6.14%
$660,310,352.00
10,322.926 LBTC
112
Aptos
APT
$0.83
2.76%
0.24%
11.98%
$644,256,458.00
77,97,23,451.692 APT
113
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.02%
0%
$628,258,859.00
62,82,31,568.482 DAI
114
Vechain
VET
$0.01
2.01%
1.62%
9.56%
$623,615,937.00
85,98,50,41,177 VET
115
Beldex
BDX
$0.08
0.01%
0.07%
0.11%
$609,830,245.00
7,60,58,13,078.992 BDX
116
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.02%
0.13%
$608,949,991.00
54,51,13,358.685 SYRUPUSDT
117
Kinetic-staked-hype
KHYPE
$27.15
1.33%
0.19%
7.76%
$578,390,783.00
2,13,17,444.846 KHYPE
118
Morpho
MORPHO
$1.60
2.47%
0.77%
16.63%
$572,603,521.00
35,66,15,535.105 MORPHO
119
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.04%
0.06%
$567,775,395.00
51,83,28,892.305 JTRSY
120
Usual-usd
USD0
$1.00
0.15%
0.18%
0.11%
$563,579,613.00
56,48,39,126.597 USD0
121
Mantle-staked-ether
METH
$2,006.06
2.1%
3.06%
5.41%
$548,506,561.00
2,73,746.208 METH
122
Arbitrum
ARB
$0.09
2.53%
0.49%
16.97%
$541,397,508.00
5,82,67,85,045 ARB
123
Gho
GHO
$1.00
0%
0.02%
0.02%
$527,431,041.00
52,74,37,881.797 GHO
124
Stable-2
STABLE
$0.03
1.65%
4.58%
13.51%
$522,232,577.00
18,00,00,00,000 STABLE
125
Bonk
BONK
$0.00
2.02%
1.5%
8.36%
$517,766,399.00
8,79,95,15,11,61,577.77 BONK
126
Liquid-staked-ethereum
LSETH
$2,004.22
0.98%
4.93%
6.1%
$508,422,287.00
2,53,675.759 LSETH
127
A7a5
A7A5
$0.01
0.3%
0.58%
0.44%
$508,306,353.00
39,19,12,62,224.851 A7A5
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$63,730.00
1.05%
2.98%
6.33%
$498,949,894.00
7,825.494 WBTC
129
True-usd
TUSD
$1.00
0.1%
0.13%
0%
$493,536,512.00
49,45,15,083 TUSD
130
Wrapped-flare
WFLR
$0.01
1.27%
2.78%
5.32%
$488,469,534.00
54,29,29,60,034.164 WFLR
131
Decred
DCR
$27.84
0.04%
6.75%
21.26%
$481,424,735.00
1,72,91,361.097 DCR
132
Jupiter-exchange-solana
JUP
$0.15
2.48%
0.46%
12.6%
$472,219,563.00
3,24,38,91,294.88 JUP
133
Fasttoken
FTN
$1.09
0.09%
0.22%
0.05%
$472,044,605.00
43,38,57,414.6 FTN
134
L2-standard-bridged-weth-base
WETH
$1,846.99
1.85%
3.21%
7.27%
$469,097,409.00
2,54,028.928 WETH
135
Usdai
USDAI
$1.00
0.01%
0%
0.01%
$465,061,823.00
46,51,85,494.083 USDAI
136
Euro-coin
EURC
$1.18
0.01%
0.19%
0.43%
$464,253,118.00
39,44,86,807.111 EURC
137
Kite-2
KITE
$0.25
1.55%
0.64%
19.38%
$446,230,312.00
1,80,00,00,000 KITE
138
Sei-network
SEI
$0.07
1.57%
1.73%
10.56%
$444,840,255.00
6,73,33,33,333 SEI
139
Binance-peg-xrp
XRP
$1.35
1.48%
2.12%
7.85%
$438,827,799.00
32,57,99,999.91 XRP
140
Blockstack
STX
$0.24
2.7%
0.37%
7.55%
$436,240,294.00
1,83,13,35,790.083 STX
141
Solv-btc
SOLVBTC
$63,725.00
1.13%
2.91%
6.3%
$426,760,166.00
6,698.671 SOLVBTC
142
Dash
DASH
$32.43
1.58%
2.4%
11.85%
$408,679,026.00
1,26,03,483.252 DASH
143
Pudgy-penguins
PENGU
$0.01
3.23%
0.68%
9.73%
$407,283,167.00
62,86,03,96,090 PENGU
144
Just
JST
$0.05
1.58%
1.76%
7.83%
$406,464,263.00
8,81,51,08,920.581 JST
145
Tezos
XTZ
$0.37
1.7%
0.27%
6.45%
$399,145,791.00
1,07,64,38,310.203 XTZ
146
Pancakeswap-token
CAKE
$1.20
2.13%
4.88%
6.9%
$397,179,679.00
33,07,96,508.074 CAKE
147
Virtual-protocol
VIRTUAL
$0.60
3.4%
0.25%
7.05%
$396,263,172.00
65,63,01,970.333 VIRTUAL
148
Kinesis-gold
KAU
$165.50
0.19%
0.03%
3.49%
$394,927,304.00
23,86,227.834 KAU
149
Savings-usdd
SUSDD
$1.04
0.04%
0.33%
0.05%
$394,789,612.00
38,09,52,642.7 SUSDD
150
Renzo-restaked-eth
EZETH
$1,976.67
1.62%
3.07%
7.19%
$387,367,764.00
1,95,943.051 EZETH
151
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,222,136.00
4,931.417 ENZOBTC
152
First-digital-usd
FDUSD
$1.00
0.02%
0.06%
0.06%
$385,514,423.00
38,56,90,529.224 FDUSD
153
Stakewise-v3-oseth
OSETH
$1,966.71
2.1%
3.16%
5.19%
$374,928,452.00
1,90,580.343 OSETH
154
Jupiter-staked-sol
JUPSOL
$90.61
1.77%
2.9%
6.87%
$371,733,831.00
41,00,128.565 JUPSOL
155
Tbtc
TBTC
$63,766.00
1.33%
2.98%
6.54%
$370,267,120.00
5,806.638 TBTC
156
Story-2
IP
$1.03
2.49%
0.98%
10.55%
$359,704,442.00
35,08,15,849.34 IP
157
Ether-fi
ETHFI
$0.48
5.86%
4.08%
1.11%
$356,721,305.00
74,40,64,067 ETHFI
158
Chiliz
CHZ
$0.03
2.03%
1.32%
14.12%
$354,568,866.00
10,29,46,21,075 CHZ
159
Lighter
LIT
$1.41
2.55%
1.76%
10.67%
$352,743,326.00
25,00,00,000 LIT
160
Fetch-ai
FET
$0.16
2.33%
0.72%
9.72%
$351,949,766.00
2,26,89,11,805.676 FET
161
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.03%
0.01%
$341,200,106.00
34,12,56,512.724 WYLDS
162
Hastra-prime
PRIME
$1.02
0.04%
0%
0.1%
$339,208,316.00
33,24,38,525.681 PRIME
163
C8ntinuum
CTM
$0.08
1.42%
3.69%
7.61%
$338,790,748.00
4,35,95,42,107.433 CTM
164
Usx
USX
$1.00
0%
0.02%
0.02%
$338,602,633.00
33,86,53,794.388 USX
165
Apenft
NFT
$0.00
0.01%
0.3%
4.21%
$330,422,918.00
99,01,05,66,72,56,391.5 NFT
166
Curve-dao-token
CRV
$0.22
2.21%
1.03%
12.47%
$329,494,339.00
1,47,93,32,963 CRV
167
Injective-protocol
INJ
$3.29
4.21%
4.02%
4.41%
$328,598,978.00
10,00,00,000 INJ
168
Bittorrent
BTT
$0.00
0.36%
2.82%
5.05%
$321,663,097.00
98,70,37,88,58,40,674.8 BTT
169
Ether-fi-staked-eth
EETH
$1,850.10
1.64%
3.06%
6.75%
$320,133,998.00
1,73,034.409 EETH
170
Gnosis
GNO
$119.46
1.02%
0.05%
8.02%
$315,334,697.00
26,39,589 GNO
171
Sun-token
SUN
$0.02
0.08%
1.75%
6.29%
$314,979,848.00
19,21,33,92,356.851 SUN
172
Kaia
KAIA
$0.05
2.55%
2.02%
5.47%
$314,336,963.00
5,85,66,41,747.106 KAIA
173
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,846.65
2.07%
3.16%
7.21%
$314,071,975.00
1,70,083.198 WETH
174
Gteth
GTETH
$1,848.47
2.14%
3.02%
7.14%
$308,616,405.00
1,67,339.912 GTETH
175
Adi-token
ADI
$3.14
0.33%
0.41%
5.03%
$305,925,715.00
9,73,64,999.92 ADI
176
Layerzero
ZRO
$1.51
2.63%
2.65%
4.67%
$305,119,405.00
20,26,29,028.123 ZRO
177
Bitcoin-cash-sv
BSV
$15.14
1.54%
0.96%
10.12%
$302,755,578.00
1,99,92,950 BSV
178
Pyth-network
PYTH
$0.05
3.4%
0.62%
9.21%
$294,362,821.00
5,74,99,82,428.833 PYTH
179
Aerodrome-finance
AERO
$0.32
2.13%
5.6%
0.02%
$294,160,974.00
91,98,36,033.969 AERO
180
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0.04%
0.06%
$291,863,094.00
26,09,08,555.284 STEAKUSDC
181
Binance-peg-busd
BUSD
$1.00
0.23%
0.07%
0.23%
$290,446,630.00
29,00,88,732.473 BUSD
182
Sbtc-2
SBTC
$64,213.00
1.26%
2.89%
5.12%
$290,299,300.00
4,520.879 SBTC
183
Staked-aave
STKAAVE
$112.28
1.52%
4.32%
11.33%
$289,627,388.00
25,79,528.849 STKAAVE
184
Crvusd
CRVUSD
$0.99
0.08%
0.35%
0.25%
$289,227,905.00
29,07,34,644.923 CRVUSD
185
Iota
IOTA
$0.07
1.76%
0.16%
3.22%
$285,621,049.00
4,30,66,30,387 IOTA
186
The-graph
GRT
$0.03
2.09%
0.58%
6.7%
$280,313,499.00
10,72,82,97,976.758 GRT
187
Jasmycoin
JASMY
$0.01
2.09%
2.32%
8.75%
$280,218,656.00
49,44,49,99,677.59 JASMY
188
Frax
FRAX
$0.99
0.09%
0.09%
0.11%
$273,978,853.00
27,60,15,184.01 FRAX
189
Floki
FLOKI
$0.00
2.31%
0.75%
11.61%
$272,786,639.00
96,54,87,77,06,890 FLOKI
190
Spx6900
SPX
$0.29
1.32%
2.41%
11.42%
$269,147,781.00
93,09,93,080.908 SPX
191
Olympus
OHM
$17.14
1.53%
0.73%
0.22%
$268,217,359.00
1,56,45,551.389 OHM
192
Btse-token
BTSE
$1.65
0.54%
2.09%
10.02%
$266,657,618.00
16,20,61,501 BTSE
193
Helium
HNT
$1.43
4.63%
3.73%
2.22%
$266,231,635.00
18,63,21,438.091 HNT
194
Celestia
TIA
$0.30
2.45%
0.36%
12.15%
$265,837,626.00
88,39,58,263.424 TIA
195
Coinbase-wrapped-staked-eth
CBETH
$2,074.32
2.08%
3.05%
7.2%
$261,337,710.00
1,26,011.268 CBETH
196
Lido-dao
LDO
$0.30
2.29%
0.53%
12.43%
$255,873,919.00
84,91,66,802.593 LDO
197
Conflux-token
CFX
$0.05
2.72%
0.97%
8.47%
$252,854,834.00
5,15,96,97,336.126 CFX
198
Siren-2
SIREN
$0.34
3.39%
20.57%
60.49%
$250,979,806.00
72,88,57,925.494 SIREN
199
Humanity
H
$0.14
0.16%
12.34%
29.97%
$248,631,784.00
1,82,50,00,000 H
200
Optimism
OP
$0.12
1.41%
4.15%
38.12%
$247,471,359.00
2,11,78,47,344 OP
201
Stader-ethx
ETHX
$1,995.80
1.72%
3.09%
7.19%
$243,635,442.00
1,22,074.313 ETHX
202
Newton-project
AB
$0.00
0.52%
1.42%
2.87%
$242,274,986.00
98,82,36,61,261.46 AB
203
Susdai
SUSDAI
$1.07
0%
0.12%
0.08%
$241,164,483.00
22,57,19,827.446 SUSDAI
204
Telcoin
TEL
$0.00
1.8%
3.53%
8.38%
$239,014,574.00
95,07,72,36,366.71 TEL
205
Doublezero
2Z
$0.07
3.51%
0.99%
12.07%
$238,799,100.00
3,47,14,17,500 2Z
206
Wrapped-hype
WHYPE
$26.84
1.42%
0.29%
9.59%
$236,544,177.00
88,16,669.432 WHYPE
207
Binance-peg-dogecoin
DOGE
$0.09
1.64%
3.83%
8.18%
$236,368,119.00
2,56,40,00,000 DOGE
208
Syrup
SYRUP
$0.20
3.74%
3.69%
17.91%
$234,150,231.00
1,15,71,90,702.589 SYRUP
209
Msol
MSOL
$105.28
1.78%
2.88%
9.09%
$232,253,678.00
22,06,013 MSOL
210
Wrapped-stx-velar
WSTX
$0.23
0%
1.17%
12.25%
$232,252,088.00
1,00,00,00,000 WSTX
211
Nusd-2
NUSD
$1.00
0.45%
0.01%
0%
$230,876,518.00
23,09,99,853.767 NUSD
212
Ethereum-name-service
ENS
$6.03
2.18%
1.64%
8.54%
$230,481,642.00
3,82,05,880.031 ENS
213
Wrappedm-by-m0
WM
$1.00
0.19%
0.19%
0.3%
$229,978,442.00
23,01,74,186.258 WM
214
Kraken-wrapped-btc
KBTC
$63,953.00
1.54%
2.87%
6.41%
$227,078,639.00
3,550.729 KBTC
215
Bitcoin-avalanche-bridged-btc-b
BTC.B
$63,802.00
1.58%
2.94%
6.2%
$226,588,066.00
3,552.524 BTC.B
216
Starknet
STRK
$0.04
2.67%
0.3%
14.68%
$226,483,458.00
5,44,75,89,939.349 STRK
217
Monad
MON
$0.02
1.52%
7.73%
5.6%
$225,840,198.00
10,83,05,83,396 MON
218
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
2.57%
0.17%
1.47%
$221,187,119.00
18,88,59,315.656 WAETHUSDC
219
Ylds
YLDS
$1.00
0%
0.01%
0%
$219,246,315.00
21,92,46,327.11 YLDS
220
Usda-2
USDA
$0.99
0.01%
0.01%
0.05%
$218,148,728.00
22,06,98,063.934 USDA
221
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.03%
0.07%
$217,282,228.00
20,20,92,547.563 USTBL
222
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0%
0%
$217,255,222.00
21,72,81,249.633 USDC
223
Agora-dollar
AUSD
$1.00
0%
0.05%
0.02%
$216,425,642.00
21,64,56,853 AUSD
224
The-sandbox
SAND
$0.08
2.23%
0.38%
7.87%
$211,823,770.00
2,66,72,89,202.223 SAND
225
Undeads-games
UDS
$1.69
0.03%
1.67%
13.2%
$210,160,260.00
12,45,49,116.875 UDS
226
Axie-infinity
AXS
$1.24
2.42%
0.03%
9.04%
$210,015,577.00
16,91,86,529.596 AXS
227
Unit-bitcoin
UBTC
$63,833.00
1.55%
2.99%
6.49%
$208,904,072.00
3,272.76 UBTC
228
Wrapped-apecoin
WAPE
$0.10
2.65%
0.08%
19.25%
$208,395,838.00
2,00,50,72,582.843 WAPE
229
Flying-tulip
FT
$0.10
1.13%
1.08%
NaN%
$208,295,589.00
2,07,52,37,868.772 FT
230
Trust-wallet-token
TWT
$0.50
1.67%
0.18%
11.2%
$207,963,665.00
41,66,49,900 TWT
231
Blockchain-capital
BCAP
$22.79
0%
0.31%
2.33%
$207,665,010.00
91,12,111 BCAP
232
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0%
0.01%
0.06%
$203,118,427.00
18,32,18,640.006 GTUSDC
233
Zebec-network
ZBCN
$0.00
2.81%
1.25%
1.38%
$202,314,651.00
97,95,17,17,939.671 ZBCN
234
Benqi-liquid-staked-avax
SAVAX
$10.45
1.85%
2.94%
9.18%
$201,639,435.00
1,92,86,792.61 SAVAX
235
Pendle
PENDLE
$1.22
3.14%
0.5%
0.94%
$201,424,266.00
16,52,52,024.724 PENDLE
236
Dogwifcoin
WIF
$0.20
2.31%
2.11%
15.13%
$200,231,231.00
99,89,26,392 WIF
237
Ape-and-pepe
APEPE
$0.00
0.02%
0.26%
1.09%
$200,174,563.00
21,00,00,00,00,00,000 APEPE
238
Ibc-bridged-usdc
USDC.N
$1.00
0.41%
0.3%
0.37%
$195,477,936.00
19,50,30,257.906 USDC.N
239
Ether-fi-liquid-eth
LIQUIDETH
$1,954.22
0%
4.77%
8.35%
$195,432,389.00
1,00,005.29 LIQUIDETH
240
Gate-wrapped-btc
GTBTC
$64,042.00
1.09%
3.14%
6.25%
$192,802,926.00
3,008.052 GTBTC
241
Terra-luna
LUNC
$0.00
1.84%
1.29%
2.61%
$192,327,021.00
54,65,27,39,73,370.325 LUNC
242
Ultima
ULTIMA
$5,078.73
0.51%
4.38%
12.3%
$191,834,332.00
37,772.136 ULTIMA
243
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
244
Wrapped-ether-mantle-bridge
WETH
$1,846.37
1.52%
3.09%
7.48%
$188,873,476.00
1,02,294.326 WETH
245
Plasma
XPL
$0.09
2.15%
0.21%
10.9%
$188,753,021.00
2,15,55,55,555.556 XPL
246
Theta-token
THETA
$0.19
2.46%
0.35%
9.87%
$187,310,884.00
1,00,00,00,000 THETA
247
Vision-3
VSN
$0.05
0.14%
0.65%
1.54%
$186,762,411.00
3,59,75,75,319.793 VSN
248
Falcon-finance-ff
FF
$0.08
2.21%
2.42%
0.1%
$186,706,777.00
2,34,00,00,000 FF
249
Neo
NEO
$2.63
1.23%
1.2%
6.71%
$185,142,966.00
7,05,30,000 NEO
250
Swissborg
BORG
$0.19
3.03%
0.75%
2.93%
$184,778,986.00
98,18,52,443.442 BORG
Get your crypto taxes sorted
Benefit from high accuracy, compliance with the latest Government regulations, and unmatched speed.
Get Started for FREE
Angellist
Twitter
Youtube
LinkedIn
Instagram
Facebook
Telegram
Resources
Integrations
Product Guides
Product Releases
Crypto Tax Guides
Crypto Price Prediction Guides
Crypto Buying Guides
Crypto Mining Guides
Crypto Staking Guides
Affiliate Program
Company
About Us
Security
Privacy Policy
Terms of use
KoinX Books - Terms of use
Refund Policy
Cookie Policy
Data Processing Addendum
Careers
Sitemap
Choose Country
Free Crypto Tax Calculators
Crypto Tax Calculator - India
Crypto Tax Calculator - UK
Crypto Tax Calculator - Australia
Crypto Tax Calculator - USA
Partnerships
CoinDCX
SunCrypto
Bitunix
Giottus
BitBNS
WhiteBIT
DigitalSurge
Mudrex
Help And Support
Contact us
Support
© All rights reserved by Simplify Infotech Pvt. Ltd.