Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$72,765.00
0%
1.07%
8.68%
$1,455,679,524,668.00
2,00,13,978 BTC
2
Ethereum
ETH
$2,240.67
0.12%
1.53%
9.22%
$270,386,417,176.00
12,06,91,091.654 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.03%
$184,147,754,224.00
1,84,11,20,71,794.283 USDT
4
Ripple
XRP
$1.35
0.39%
0.04%
2.45%
$83,002,147,314.00
61,40,55,31,717 XRP
5
Binancecoin
BNB
$605.24
0.15%
0.03%
3.11%
$82,533,776,103.00
13,63,56,617.92 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.02%
0.02%
$78,453,203,055.00
78,46,00,17,847.219 USDC
7
Solana
SOL
$84.59
0.58%
1.34%
5.13%
$48,577,804,075.00
57,42,03,692.401 SOL
8
Tron
TRX
$0.32
0.03%
0.34%
1.24%
$30,142,224,150.00
94,77,00,20,064.989 TRX
9
Staked-ether
STETH
$2,240.86
0.13%
1.51%
9.03%
$21,074,678,675.00
94,06,614.433 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0.23%
0.18%
0.21%
$17,150,918,967.00
16,62,48,40,840.897 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.06%
1.34%
2.43%
$14,425,072,409.00
1,53,77,42,06,383.705 DOGE
12
Usds
USDS
$1.00
0.01%
0.01%
0.01%
$11,511,116,715.00
11,51,25,89,355.793 USDS
13
Whitebit
WBT
$52.98
0.13%
0.52%
3.54%
$11,301,504,160.00
21,34,18,274 WBT
14
Wrapped-steth
WSTETH
$2,759.91
0.13%
1.06%
9.16%
$10,273,482,553.00
37,22,395.832 WSTETH
15
Hyperliquid
HYPE
$42.08
0.11%
6.22%
17.6%
$10,043,630,937.00
23,83,85,315.954 HYPE
16
Cardano
ADA
$0.25
0.07%
0.03%
3.52%
$9,420,543,469.00
36,94,03,64,839.85 ADA
17
Leo-token
LEO
$10.14
0.06%
0.93%
0.63%
$9,337,069,737.00
92,08,79,132.9 LEO
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.01%
0.01%
$8,986,846,653.00
8,98,49,92,663.454 BSC-USD
19
Bitcoin-cash
BCH
$443.99
0.17%
0.57%
0.39%
$8,892,769,566.00
2,00,19,315.522 BCH
20
Wrapped-bitcoin
WBTC
$72,539.00
0.04%
0.85%
8.64%
$8,641,505,176.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,451.96
0.14%
1.36%
9.22%
$8,252,481,197.00
33,65,427.85 WBETH
22
Aave-v3-weth
AWETH
$2,242.36
0.06%
1.28%
9.04%
$7,241,979,520.00
32,29,624.292 AWETH
23
Chainlink
LINK
$9.09
0.27%
1.64%
4.24%
$6,609,859,271.00
72,70,99,970.452 LINK
24
Susds
SUSDS
$1.10
1.15%
1.29%
0.78%
$6,461,693,345.00
5,91,40,44,413.628 SUSDS
25
Monero
XMR
$342.61
1.04%
0.88%
6.18%
$6,320,840,148.00
1,84,46,744.074 XMR
26
Coinbase-wrapped-btc
CBBTC
$72,747.00
0.23%
0.84%
8.79%
$6,283,665,666.00
86,400.54 CBBTC
27
Zcash
ZEC
$376.68
1.66%
14.13%
60.46%
$6,275,145,578.00
1,66,47,387.666 ZEC
28
Wrapped-eeth
WEETH
$2,447.50
0.14%
1.27%
9.12%
$5,914,793,536.00
24,17,461.744 WEETH
29
Ethena-usde
USDE
$1.00
0.01%
0.01%
0.05%
$5,835,096,501.00
5,83,73,54,211.331 USDE
30
Canton-network
CC
$0.15
0.18%
3.24%
4.88%
$5,746,971,789.00
38,28,41,68,699.486 CC
31
Stellar
XLM
$0.15
0.94%
0.7%
5.54%
$5,110,588,906.00
33,09,78,76,748.242 XLM
32
Weth
WETH
$2,241.11
0.15%
1.31%
9.05%
$4,732,885,359.00
21,12,462.218 WETH
33
Memecore
M
$2.64
0.05%
0.37%
1.41%
$4,633,730,062.00
1,75,60,09,713.192 M
34
Dai
DAI
$1.00
0.01%
0%
0%
$4,399,762,512.00
4,40,12,21,984.255 DAI
35
Litecoin
LTC
$55.10
0.33%
0.85%
3.94%
$4,246,333,971.00
7,70,43,895.733 LTC
36
Usd1-wlfi
USD1
$1.00
0.01%
0%
0.07%
$4,181,817,551.00
4,18,46,10,965.783 USD1
37
Avalanche-2
AVAX
$9.42
0.13%
1.17%
4.43%
$4,067,308,619.00
43,17,71,961.177 AVAX
38
Usdt0
USDT0
$1.00
0.02%
0.01%
0.01%
$4,065,800,670.00
4,06,46,76,256.804 USDT0
39
Paypal-usd
PYUSD
$1.00
0.06%
0.06%
0.08%
$3,988,513,699.00
3,98,73,40,646.407 PYUSD
40
Rain
RAIN
$0.01
0.84%
2.31%
9.15%
$3,920,290,214.00
4,78,35,43,22,635.601 RAIN
41
Hedera-hashgraph
HBAR
$0.09
0.37%
0.13%
2.53%
$3,896,389,267.00
43,32,07,66,298.977 HBAR
42
Sui
SUI
$0.95
0.04%
1.64%
8.56%
$3,746,550,722.00
3,95,33,88,932.071 SUI
43
Shiba-inu
SHIB
$0.00
0.17%
0.73%
0.38%
$3,515,883,358.00
58,92,43,53,72,35,778.2 SHIB
44
Ethena-staked-usde
SUSDE
$1.23
0.01%
0.04%
0.11%
$3,468,355,106.00
2,82,89,81,660.445 SUSDE
45
The-open-network
TON
$1.28
0.18%
0.16%
3.04%
$3,165,358,099.00
2,47,52,50,558.312 TON
46
Crypto-com-chain
CRO
$0.07
0.02%
0.13%
0.23%
$2,965,208,438.00
42,34,12,78,460.514 CRO
47
Hashnote-usyc
USYC
$1.12
NaN%
0%
0.01%
$2,682,467,564.00
2,39,29,49,636.298 USYC
48
Tether-gold
XAUT
$4,733.37
0.29%
0.69%
2.24%
$2,649,323,368.00
5,59,698.737 XAUT
49
Bittensor
TAO
$271.39
0.42%
19.19%
13.81%
$2,601,552,302.00
95,97,491 TAO
50
World-liberty-financial
WLFI
$0.08
0.07%
13.6%
17.59%
$2,571,670,733.00
31,76,26,30,540 WLFI
51
Pax-gold
PAXG
$4,745.65
0.42%
0.73%
2.11%
$2,408,912,488.00
5,07,641.795 PAXG
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,393,155,868.00
2,39,31,55,868.48 BUIDL
53
Mantle
MNT
$0.67
0.1%
1.58%
0.51%
$2,213,855,128.00
3,27,79,44,055.537 MNT
54
Polkadot
DOT
$1.31
0.67%
1.91%
4.66%
$2,202,137,499.00
1,67,85,59,639.386 DOT
55
Global-dollar
USDG
$1.00
0.04%
0.02%
0.01%
$2,065,420,301.00
2,06,53,65,209.886 USDG
56
Uniswap
UNI
$3.17
0.01%
1.03%
1.36%
$2,005,757,782.00
63,35,61,603.604 UNI
57
Syrupusdc
SYRUPUSDC
$1.16
0.05%
0.15%
0.08%
$1,799,881,494.00
1,55,32,81,641.178 SYRUPUSDC
58
Falcon-finance
USDF
$1.00
0%
0.02%
0.09%
$1,792,055,761.00
1,79,56,95,039.352 USDF
59
Sky
SKY
$0.08
0.39%
0.12%
4.08%
$1,790,770,555.00
23,15,87,75,163.574 SKY
60
Okb
OKB
$84.82
0.14%
1.32%
2.1%
$1,780,567,263.00
2,10,00,000 OKB
61
Near
NEAR
$1.37
0.87%
0.58%
12.99%
$1,771,711,520.00
1,29,24,96,859 NEAR
62
Pi-network
PI
$0.17
0.04%
0.4%
1.94%
$1,704,787,054.00
10,14,11,34,589.504 PI
63
Aster-2
ASTER
$0.66
0.44%
1.01%
0.91%
$1,630,941,785.00
2,45,85,59,719.13 ASTER
64
Htx-dao
HTX
$0.00
0.01%
0.58%
2.99%
$1,612,477,470.00
91,65,33,06,63,27,098.8 HTX
65
Usdd
USDD
$1.00
0.01%
0.03%
0.03%
$1,536,446,886.00
1,53,59,68,718 USDD
66
Pepe
PEPE
$0.00
1.01%
3.5%
3.94%
$1,515,220,072.00
42,06,90,00,00,00,000 PEPE
67
Kelp-dao-restaked-eth
RSETH
$2,394.97
0.06%
1.26%
9.35%
$1,490,867,868.00
6,22,657.699 RSETH
68
Wrapped-tron
WTRX
$0.32
0.02%
0.26%
1.27%
$1,423,615,058.00
4,47,59,53,416.058 WTRX
69
Aave
AAVE
$92.46
0.13%
0.85%
2.6%
$1,402,483,698.00
1,51,64,504.48 AAVE
70
Internet-computer
ICP
$2.54
0.18%
0.38%
10.45%
$1,399,644,680.00
55,07,69,914.394 ICP
71
Ripple-usd
RLUSD
$1.00
0.02%
0.03%
0.01%
$1,371,945,663.00
1,37,17,71,398.407 RLUSD
72
Binance-peg-weth
WETH
$2,240.48
0.03%
1.34%
9.03%
$1,355,320,237.00
6,05,000 WETH
73
Bitget-token
BGB
$1.93
0.17%
0.03%
1.16%
$1,351,240,566.00
69,99,92,035.979 BGB
74
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.04%
$1,346,893,592.00
1,22,46,19,053.332 JTRSY
75
Ondo-us-dollar-yield
USDY
$1.12
0.02%
0.09%
0.13%
$1,324,546,141.00
1,17,73,87,392.237 USDY
76
Ethereum-classic
ETC
$8.47
1.13%
0.9%
5.23%
$1,324,314,159.00
15,62,48,986.882 ETC
77
Bfusd
BFUSD
$1.00
0.01%
0.02%
0%
$1,319,474,812.00
1,32,00,00,000 BFUSD
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,288,769,207.00
1,28,89,99,879.44 USDC
79
Ondo-finance
ONDO
$0.25
0.29%
0.68%
2.25%
$1,241,213,219.00
4,86,93,30,647 ONDO
80
Kucoin-shares
KCS
$8.45
0.38%
0.09%
4.68%
$1,138,622,626.00
13,46,55,021.736 KCS
81
Gatechain-token
GT
$6.62
0.12%
1.62%
1.91%
$1,133,103,428.00
11,51,80,573.049 GT
82
Quant-network
QNT
$76.71
0.34%
4.86%
1.48%
$1,115,516,129.00
1,45,44,176.164 QNT
83
Pump-fun
PUMP
$0.00
0.57%
2.33%
10.63%
$1,091,807,143.00
5,90,00,00,00,000 PUMP
84
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0.02%
0.02%
$1,079,051,158.00
1,07,92,47,347.879 USDC.E
85
Wbnb
WBNB
$605.12
0.12%
0.03%
3.08%
$1,068,847,991.00
17,66,346.359 WBNB
86
Render-token
RENDER
$2.01
1.15%
2.71%
4.52%
$1,043,793,385.00
51,87,43,261.014 RENDER
87
Wrapped-solana
SOL
$84.60
0.45%
0.96%
5.43%
$1,043,104,212.00
1,23,31,092.86 SOL
88
Morpho
MORPHO
$1.87
0.6%
1.5%
25.1%
$1,033,385,034.00
55,23,67,479.389 MORPHO
89
Clbtc
CLBTC
$72,294.00
NaN%
0.6%
10.02%
$1,008,945,851.00
13,956.118 CLBTC
90
Algorand
ALGO
$0.11
0.64%
2.8%
6.93%
$995,620,621.00
8,90,17,01,046.535 ALGO
91
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.09%
0.17%
$946,528,148.00
84,39,90,572.361 SYRUPUSDT
92
Jito-staked-sol
JITOSOL
$107.64
0.29%
1.32%
5.39%
$944,403,565.00
87,73,129.884 JITOSOL
93
Eutbl
EUTBL
$1.23
0.08%
0.08%
1.76%
$926,177,503.00
75,26,67,190.947 EUTBL
94
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.81
0.26%
0.93%
4.96%
$924,317,071.00
24,23,62,821.526 JLP
95
Cosmos
ATOM
$1.83
0.4%
0.83%
7.18%
$918,783,525.00
50,26,51,282.568 ATOM
96
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0%
0%
$915,659,246.00
91,58,31,103.62 DAI
97
Kaspa
KAS
$0.03
0.57%
3.65%
7.67%
$912,948,087.00
27,32,68,36,350.155 KAS
98
Polygon-ecosystem-token
POL
$0.09
0.17%
2.4%
7.74%
$903,276,180.00
10,62,32,30,656.518 POL
99
Worldcoin-wld
WLD
$0.28
0.21%
3.66%
1.56%
$902,787,780.00
3,26,08,33,503.055 WLD
100
Nexo
NEXO
$0.89
0.65%
0.08%
2.9%
$886,123,908.00
1,00,00,00,000 NEXO
101
Rocket-pool-eth
RETH
$2,602.83
0.02%
1.32%
9.29%
$879,252,454.00
3,37,806.55 RETH
102
Usdtb
USDTB
$1.00
0.08%
0.02%
0.01%
$866,220,503.00
86,60,59,804.996 USDTB
103
Ethena
ENA
$0.10
1.6%
7.16%
20.82%
$854,227,910.00
8,75,93,75,000 ENA
104
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.05
0%
0.01%
0.07%
$815,362,904.00
7,38,07,567.811 USTB
105
Binance-staked-sol
BNSOL
$93.70
0.18%
1.37%
5.72%
$802,998,250.00
85,68,642.148 BNSOL
106
Ignition-fbtc
FBTC
$73,009.00
0.44%
1.72%
9.76%
$802,765,947.00
10,994.555 FBTC
107
Kinetic-staked-hype
KHYPE
$42.74
0.18%
6.28%
17.71%
$798,896,376.00
1,86,90,090.366 KHYPE
108
Blockchain-capital
BCAP
$83.06
0%
0%
260.97%
$756,851,940.00
91,12,111 BCAP
109
Lombard-staked-btc
LBTC
$72,950.00
0.2%
1%
8.71%
$747,851,752.00
10,252.492 LBTC
110
Liquid-staked-ethereum
LSETH
$2,465.48
0.06%
1.48%
8.44%
$715,071,416.00
2,90,033.304 LSETH
111
Filecoin
FIL
$0.91
0.18%
1.54%
8.81%
$702,584,219.00
76,94,67,773 FIL
112
Aptos
APT
$0.87
0.4%
2%
0.83%
$688,984,210.00
79,46,85,977.09 APT
113
Ousg
OUSG
$114.86
0%
0.01%
0.06%
$676,573,406.00
58,90,207.695 OUSG
114
Midnight-3
NIGHT
$0.04
0.02%
0.32%
7.97%
$676,310,048.00
16,60,73,99,400.635 NIGHT
115
Official-trump
TRUMP
$2.88
0.52%
4.07%
1.58%
$669,213,337.00
23,24,98,807.466 TRUMP
116
Arbitrum
ARB
$0.11
0.07%
6%
19.04%
$664,939,090.00
6,04,08,24,145 ARB
117
Mantle-staked-ether
METH
$2,440.34
0.47%
0.98%
9.17%
$650,597,229.00
2,66,580.87 METH
118
Flare-networks
FLR
$0.01
0.24%
0.87%
0.17%
$648,330,638.00
85,60,73,39,664.434 FLR
119
Hash-2
HASH
$0.01
0.41%
7.48%
3.61%
$629,325,727.00
56,68,98,48,962 HASH
120
Xdce-crowd-sale
XDC
$0.03
0.08%
1.44%
3.7%
$626,209,979.00
19,94,24,78,754.87 XDC
121
Beldex
BDX
$0.08
0.45%
0.22%
0.3%
$620,732,239.00
7,73,74,30,043.883 BDX
122
Vechain
VET
$0.01
0.02%
0.16%
3.44%
$620,701,932.00
85,98,50,41,177 VET
123
Ylds
YLDS
$1.00
0%
0%
0%
$610,669,993.00
61,06,93,910.81 YLDS
124
Just
JST
$0.07
0.68%
1.22%
10.31%
$604,865,414.00
8,81,51,08,920.581 JST
125
Stable-2
STABLE
$0.03
2.87%
4.71%
3.13%
$590,395,706.00
21,66,43,10,356 STABLE
126
Gho
GHO
$1.00
0%
0%
0.01%
$583,753,081.00
58,40,00,000 GHO
127
Jupiter-exchange-solana
JUP
$0.16
0.14%
1.32%
0.39%
$582,350,993.00
3,55,08,35,739.32 JUP
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$72,565.00
0.25%
0.88%
8.74%
$566,543,964.00
7,805.178 WBTC
129
Dash
DASH
$44.69
3.58%
35.79%
48.48%
$565,377,204.00
1,26,56,156.713 DASH
130
Usual-usd
USD0
$1.00
0.06%
0.05%
0%
$557,992,024.00
55,88,94,193.922 USD0
131
Siren-2
SIREN
$0.74
4.12%
4.42%
334.5%
$540,411,970.00
72,75,12,405.563 SIREN
132
Fetch-ai
FET
$0.24
1.37%
3.85%
0.01%
$534,559,426.00
2,25,83,65,481.435 FET
133
L2-standard-bridged-weth-base
WETH
$2,240.36
0.17%
1.46%
9.19%
$529,130,136.00
2,36,201.837 WETH
134
Bonk
BONK
$0.00
0.1%
1.27%
2.69%
$523,466,521.00
8,79,94,74,08,23,438.84 BONK
135
Solv-btc
SOLVBTC
$72,038.00
0.74%
0.03%
7.85%
$514,590,775.00
7,143.429 SOLVBTC
136
Layerzero
ZRO
$2.00
0.31%
2.38%
5.52%
$504,268,280.00
25,23,31,652.654 ZRO
137
Pancakeswap-token
CAKE
$1.51
0.22%
1%
12.52%
$496,795,160.00
32,85,83,805.758 CAKE
138
True-usd
TUSD
$1.00
0.07%
0.03%
0.08%
$494,557,457.00
49,45,15,083 TUSD
139
A7a5
A7A5
$0.01
0.01%
1.14%
1.96%
$493,997,667.00
39,20,14,28,803.251 A7A5
140
Stakewise-v3-oseth
OSETH
$2,392.26
0.05%
1.72%
9.45%
$488,130,196.00
2,04,169.474 OSETH
141
Dexe
DEXE
$9.81
1.2%
21.03%
20.27%
$458,257,891.00
4,67,51,386.355 DEXE
142
Adi-token
ADI
$4.38
0.15%
1.05%
0.12%
$456,467,481.00
10,40,35,514.216 ADI
143
Virtual-protocol
VIRTUAL
$0.68
0.28%
1.12%
4.81%
$447,215,285.00
65,63,01,970.333 VIRTUAL
144
Renzo-restaked-eth
EZETH
$2,407.81
0%
1.52%
9.1%
$440,395,690.00
1,82,942.661 EZETH
145
Binance-peg-xrp
XRP
$1.35
0.52%
0.28%
2.37%
$439,922,807.00
32,57,99,999.91 XRP
146
Tbtc
TBTC
$72,869.00
0.19%
1.06%
8.8%
$437,932,372.00
6,011.886 TBTC
147
Jupiter-staked-sol
JUPSOL
$99.81
0.5%
1.3%
5.36%
$427,747,975.00
42,85,412.074 JUPSOL
148
Pudgy-penguins
PENGU
$0.01
0.64%
2.8%
6.36%
$423,443,740.00
62,86,03,96,090 PENGU
149
Euro-coin
EURC
$1.17
0.14%
0.06%
1.74%
$417,815,793.00
35,64,46,451.191 EURC
150
Savings-usdd
SUSDD
$1.05
0.01%
0.02%
0.12%
$408,440,992.00
38,98,54,811.361 SUSDD
151
Decred
DCR
$23.47
2.22%
11.8%
17.17%
$408,042,040.00
1,73,63,999.39 DCR
152
Chiliz
CHZ
$0.04
0.15%
0.34%
0.8%
$403,407,482.00
10,29,47,63,678 CHZ
153
Blockstack
STX
$0.22
0.48%
2.12%
2.1%
$402,874,655.00
1,84,02,74,891.849 STX
154
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.02%
0.07%
$402,032,325.00
39,05,74,812.715 JAAA
155
Wrapped-flare
WFLR
$0.01
0.3%
0.67%
0.25%
$401,208,367.00
53,04,64,98,335.38 WFLR
156
First-digital-usd
FDUSD
$1.00
0.05%
0.02%
0.04%
$398,977,852.00
39,89,85,181.312 FDUSD
157
Gteth
GTETH
$2,240.30
0.01%
1.43%
9.18%
$389,864,959.00
1,74,023.982 GTETH
158
Tezos
XTZ
$0.36
0.3%
0.81%
1.54%
$388,862,704.00
1,08,11,89,751.618 XTZ
159
Sei-network
SEI
$0.06
0.07%
1.88%
5.69%
$384,226,679.00
6,73,33,33,333 SEI
160
Monad
MON
$0.03
1.02%
9.9%
30.98%
$376,269,181.00
10,83,05,83,396 MON
161
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,241.11
0.15%
1.53%
9.05%
$372,988,667.00
1,66,401.855 WETH
162
Ravedao
RAVE
$1.53
0.36%
218.15%
495.47%
$364,928,372.00
23,91,72,222 RAVE
163
Kinesis-gold
KAU
$152.87
0.01%
1.71%
4.19%
$364,792,890.00
23,86,227.834 KAU
164
Usx
USX
$1.00
0.03%
0.02%
0.02%
$363,204,019.00
36,33,73,894.276 USX
165
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.03%
0.32%
$358,967,791.00
35,90,66,166.134 WYLDS
166
Hastra-prime
PRIME
$1.03
0.01%
0.05%
0.21%
$353,820,690.00
34,34,58,587.149 PRIME
167
Aerodrome-finance
AERO
$0.38
1.47%
7.73%
19.46%
$348,105,077.00
92,11,31,384.452 AERO
168
Ether-fi-staked-eth
EETH
$2,242.21
0.18%
1.56%
9.07%
$348,083,207.00
1,55,288.68 EETH
169
Ether-fi
ETHFI
$0.44
0.09%
0.1%
0.94%
$347,507,977.00
78,72,64,625 ETHFI
170
Venice-token
VVV
$7.64
0.01%
3.34%
5.9%
$346,922,192.00
4,54,33,881.326 VVV
171
Sun-token
SUN
$0.02
0.01%
2.88%
5.42%
$346,223,310.00
19,22,95,61,668.651 SUN
172
Edgex
EDGE
$0.98
0.27%
3.42%
5.3%
$342,798,358.00
35,00,00,000 EDGE
173
Curve-dao-token
CRV
$0.22
0.09%
0.72%
4.68%
$333,305,008.00
1,49,65,94,469 CRV
174
Mantra-dao
OM
$0.07
0.04%
0.71%
436.5%
$326,912,973.00
4,85,16,79,106.725 OM
175
Ether-fi-liquid-eth
LIQUIDETH
$2,410.06
0.52%
1.03%
8.74%
$325,532,607.00
1,35,072.322 LIQUIDETH
176
Gnosis
GNO
$122.76
0.61%
0.56%
3.2%
$324,042,744.00
26,39,589 GNO
177
Apenft
NFT
$0.00
0%
0.6%
1.3%
$323,943,386.00
99,01,05,66,72,56,391.5 NFT
178
Bitcoin-cash-sv
BSV
$16.18
0.31%
1.26%
7.96%
$323,916,000.00
2,00,13,178.125 BSV
179
Bittorrent
BTT
$0.00
0.72%
0.66%
3.25%
$320,857,252.00
98,70,37,88,58,40,674.8 BTT
180
Plasma
XPL
$0.13
1.1%
7.15%
14.71%
$311,558,151.00
2,37,50,00,000 XPL
181
Wrapped-hype
WHYPE
$42.07
0.1%
6.19%
17.11%
$307,810,591.00
72,99,202.342 WHYPE
182
Stader-ethx
ETHX
$2,432.42
0.18%
1.5%
9.23%
$305,687,160.00
1,25,727.025 ETHX
183
Injective-protocol
INJ
$3.06
0.23%
3.16%
9.09%
$305,326,138.00
10,00,00,000 INJ
184
Coinbase-wrapped-staked-eth
CBETH
$2,524.63
0.11%
1.28%
9.3%
$300,395,688.00
1,18,991.416 CBETH
185
Spx6900
SPX
$0.32
0.85%
3.35%
20.55%
$297,474,769.00
93,09,93,080.908 SPX
186
Sbtc-2
SBTC
$72,174.00
0.04%
0.06%
4.43%
$293,083,562.00
4,060.71 SBTC
187
Kinesis-silver
KAG
$76.51
0.13%
0.73%
4.5%
$288,972,335.00
37,77,096.934 KAG
188
Floki
FLOKI
$0.00
0.06%
5.96%
10.31%
$288,287,175.00
96,54,22,29,29,159 FLOKI
189
Binance-peg-busd
BUSD
$1.00
0.22%
0.33%
0.25%
$283,131,148.00
28,31,88,732.472 BUSD
190
Conflux-token
CFX
$0.05
0.37%
3.13%
3.37%
$282,516,095.00
5,18,98,35,932.13 CFX
191
Lido-dao
LDO
$0.33
1.38%
4%
4.18%
$282,104,494.00
84,91,90,157.557 LDO
192
Wrapped-ether-mantle-bridge
WETH
$2,238.77
0.44%
1.11%
9.06%
$280,956,751.00
1,25,481.019 WETH
193
Kaia
KAIA
$0.05
0.22%
0.4%
2.35%
$279,055,785.00
5,85,66,41,747.106 KAIA
194
Doublezero
2Z
$0.08
0.54%
0.31%
5.31%
$277,563,302.00
3,47,14,17,500 2Z
195
Lighter
LIT
$1.11
1.5%
8.64%
12.32%
$277,508,533.00
25,00,00,000 LIT
196
Ape-and-pepe
APEPE
$0.00
0.16%
2.67%
13.01%
$276,796,118.00
21,00,00,00,00,00,000 APEPE
197
Celestia
TIA
$0.31
0.18%
0.78%
4.82%
$276,791,400.00
90,27,82,251.725 TIA
198
Usdai
USDAI
$1.00
0.03%
0.04%
0.01%
$275,540,251.00
27,58,13,748.877 USDAI
199
Frax
FRAX
$0.99
0.04%
0.04%
0.21%
$274,185,107.00
27,59,35,184.01 FRAX
200
Msol
MSOL
$115.96
0.29%
1.39%
5.74%
$273,932,098.00
23,62,232 MSOL
201
Pyth-network
PYTH
$0.05
0.12%
2.71%
15.64%
$273,736,810.00
5,74,99,82,258.332 PYTH
202
Staked-aave
STKAAVE
$91.19
0.01%
0.61%
3.73%
$273,719,539.00
30,01,723.836 STKAAVE
203
Syrup
SYRUP
$0.23
0.7%
1.68%
13.79%
$270,198,472.00
1,15,94,59,590.789 SYRUP
204
Jasmycoin
JASMY
$0.01
0.18%
1.92%
2.4%
$268,069,499.00
49,44,49,99,677.59 JASMY
205
Official-fo
FO
$0.27
0.04%
0.09%
0.79%
$265,438,089.00
99,74,90,221.15 FO
206
The-graph
GRT
$0.02
0.42%
0.56%
1.83%
$263,600,698.00
10,77,70,10,686.994 GRT
207
Zebec-network
ZBCN
$0.00
0.12%
2.23%
9.55%
$259,619,472.00
97,95,17,17,939.671 ZBCN
208
Kraken-wrapped-btc
KBTC
$72,798.00
0.1%
1.12%
8.62%
$258,486,990.00
3,550.729 KBTC
209
Olympus
OHM
$16.18
0.03%
0.39%
2.23%
$253,031,012.00
1,56,45,551.389 OHM
210
Crvusd
CRVUSD
$1.00
0.36%
0.22%
0.32%
$252,610,286.00
25,23,32,443.224 CRVUSD
211
Iota
IOTA
$0.06
0.29%
0.43%
8.45%
$252,091,047.00
4,37,82,54,925 IOTA
212
Gate-wrapped-btc
GTBTC
$72,783.00
0.38%
0.71%
8.72%
$251,733,861.00
3,459.197 GTBTC
213
Optimism
OP
$0.12
0.05%
0.63%
4.36%
$246,360,817.00
2,13,64,61,507 OP
214
Binance-peg-dogecoin
DOGE
$0.09
0.03%
1.35%
2.69%
$240,981,917.00
2,56,40,00,000 DOGE
215
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
0%
1.43%
1.67%
$239,732,186.00
20,56,43,205.398 WAETHUSDC
216
Benqi-liquid-staked-avax
SAVAX
$11.84
0.07%
1.26%
4.44%
$238,197,968.00
2,01,18,121.558 SAVAX
217
Unit-bitcoin
UBTC
$72,708.00
0.48%
1.06%
8.61%
$237,853,546.00
3,272.76 UBTC
218
Drift-staked-sol
DSOL
$100.11
0.74%
1.01%
5.44%
$233,246,490.00
23,29,803.023 DSOL
219
Kite-2
KITE
$0.13
0.68%
0.75%
9.22%
$228,855,310.00
1,80,00,00,000 KITE
220
Ethereum-name-service
ENS
$5.87
0.44%
1.14%
5.53%
$225,339,951.00
3,83,80,013.531 ENS
221
Wrapped-stx-velar
WSTX
$0.22
0.01%
2.99%
1.25%
$223,340,235.00
1,00,00,00,000 WSTX
222
Bitcoin-avalanche-bridged-btc-b
BTC.B
$72,728.00
0.02%
0.86%
8.62%
$221,497,109.00
3,046.627 BTC.B
223
Terra-luna
LUNC
$0.00
0.16%
8.82%
12.51%
$220,939,706.00
54,79,05,53,12,658.586 LUNC
224
Undeads-games
UDS
$1.76
0.4%
0.3%
4.12%
$219,238,048.00
12,45,64,379.375 UDS
225
Usda-2
USDA
$0.98
NaN%
NaN%
0.02%
$217,236,249.00
22,06,87,633.868 USDA
226
Agora-dollar
AUSD
$1.00
0.03%
0.01%
0.01%
$216,431,658.00
21,64,56,853 AUSD
227
Universal-btc
UNIBTC
$72,451.00
0.08%
1%
8.92%
$216,161,138.00
2,984.837 UNIBTC
228
Reallink
REAL
$0.07
0.22%
1.78%
15.63%
$213,116,660.00
3,19,11,21,475 REAL
229
Vision-3
VSN
$0.06
0.07%
1.1%
0.6%
$212,808,809.00
3,66,15,74,170.823 VSN
230
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,240.61
0.09%
1.47%
9.05%
$211,312,410.00
94,344.767 WETH
231
The9bit
9BIT
$0.03
0.12%
4.02%
2.28%
$210,781,713.00
8,19,99,96,204.958 9BIT
232
Binance-wrapped-btc
BBTC
$72,348.00
0.18%
0.32%
8.02%
$209,698,095.00
2,900 BBTC
233
Telcoin
TEL
$0.00
0.43%
0.93%
1.28%
$208,654,336.00
95,07,72,36,366.71 TEL
234
The-sandbox
SAND
$0.08
0.05%
1.09%
1.41%
$207,476,061.00
2,66,72,89,212.223 SAND
235
Flare-bridged-xrp-flare
FXRP
$1.35
0.47%
0.47%
2.4%
$207,430,052.00
15,40,62,632.372 FXRP
236
Neo
NEO
$2.92
0.36%
4.13%
3.44%
$206,017,613.00
7,05,30,000 NEO
237
Wrapped-savings-rusd
WSRUSD
$1.08
0%
0.01%
2.64%
$201,316,963.00
18,72,38,176.292 WSRUSD
238
Starknet
STRK
$0.04
2.14%
5.11%
5.66%
$200,432,425.00
5,69,22,47,230.349 STRK
239
Compound-governance-token
COMP
$20.56
3.82%
10.46%
22.29%
$198,720,160.00
96,68,189.278 COMP
240
Dogwifcoin
WIF
$0.20
0.07%
0.68%
9.54%
$198,456,654.00
99,89,26,392 WIF
241
Grass
GRASS
$0.35
0.4%
10.82%
21.82%
$197,265,861.00
56,46,73,734 GRASS
242
Wrapped-fogo
WFOGO
$0.02
0.49%
0%
16.36%
$194,687,599.00
9,97,76,61,626.359 WFOGO
243
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.04%
0.02%
0.06%
$193,078,170.00
17,19,74,759.309 STEAKUSDC
244
Axie-infinity
AXS
$1.13
0.63%
0.73%
0.36%
$192,591,595.00
16,98,79,137.458 AXS
245
Savings-dai
SDAI
$1.17
0.03%
0%
0.02%
$191,574,801.00
16,31,80,369.892 SDAI
246
Btse-token
BTSE
$1.18
1.42%
5.34%
17.34%
$191,009,285.00
16,20,61,501 BTSE
247
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
248
Helium
HNT
$1.01
0.48%
0.53%
2.75%
$186,796,701.00
18,43,35,595.19 HNT
249
Fartcoin
FARTCOIN
$0.19
0.01%
0.64%
11.7%
$186,030,720.00
99,99,78,828.078 FARTCOIN
250
Swissborg
BORG
$0.19
0.42%
2.52%
3.68%
$185,550,662.00
98,18,52,443.442 BORG
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
