Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,246.00
0.08%
0.03%
6.31%
$1,783,084,987,500.00
1,99,80,190 BTC
2
Ethereum
ETH
$2,952.66
0.01%
0.64%
10.93%
$356,319,303,031.00
12,06,94,449.165 ETH
3
Tether
USDT
$1.00
0%
0.03%
0.11%
$186,629,166,835.00
1,86,90,13,33,653.422 USDT
4
Binancecoin
BNB
$886.66
0.04%
0.25%
6.86%
$120,928,012,977.00
13,63,60,487.77 BNB
5
Ripple
XRP
$1.92
0.12%
0.07%
7.63%
$116,544,898,236.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.02%
$72,520,013,131.00
72,54,20,12,168.757 USDC
7
Solana
SOL
$127.23
0.09%
0.19%
11.79%
$71,994,509,441.00
56,58,26,119.031 SOL
8
Tron
TRX
$0.29
0.62%
1.24%
6.58%
$27,922,310,445.00
94,71,13,37,500.695 TRX
9
Staked-ether
STETH
$2,952.82
0.01%
0.68%
10.96%
$27,665,486,678.00
93,70,113.267 STETH
10
Dogecoin
DOGE
$0.12
0.26%
0.21%
10.44%
$20,909,088,923.00
1,68,37,63,33,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
1.36%
1.29%
$15,130,953,635.00
14,74,74,50,606.407 FIGR_HELOC
12
Cardano
ADA
$0.36
0.22%
0.47%
10.32%
$13,186,392,236.00
36,77,41,07,790.581 ADA
13
Wrapped-steth
WSTETH
$3,617.30
0.05%
0.64%
10.97%
$12,359,273,850.00
34,16,732.913 WSTETH
14
Bitcoin-cash
BCH
$593.94
0.02%
0.87%
0.13%
$11,869,867,812.00
1,99,85,274.897 BCH
15
Whitebit
WBT
$54.55
0.01%
0.04%
4.81%
$11,668,081,308.00
21,38,58,036 WBT
16
Wrapped-bitcoin
WBTC
$88,968.00
0.04%
0.14%
6.47%
$11,121,796,098.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,216.12
0.01%
0.61%
10.79%
$10,822,430,490.00
33,64,744.11 WBETH
18
Wrapped-eeth
WEETH
$3,208.14
0.03%
0.33%
10.92%
$9,702,819,739.00
30,24,589.017 WEETH
19
Usds
USDS
$1.00
0%
0.01%
0.02%
$9,397,526,310.00
9,40,18,53,645.796 USDS
20
Monero
XMR
$507.75
0.09%
1.04%
17.4%
$9,379,682,453.00
1,84,46,744.074 XMR
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.02%
0.15%
$8,970,169,285.00
8,98,49,92,789.454 BSC-USD
22
Chainlink
LINK
$12.19
0.15%
0.45%
11.49%
$8,635,469,181.00
70,80,99,970.453 LINK
23
Leo-token
LEO
$8.99
0%
0.98%
0.24%
$8,283,975,287.00
92,16,93,173.9 LEO
24
Coinbase-wrapped-btc
CBBTC
$89,237.00
0.07%
0.1%
6.45%
$6,947,364,996.00
77,854.668 CBBTC
25
Stellar
XLM
$0.21
0.35%
0.46%
9.92%
$6,858,384,344.00
32,42,34,25,206.478 XLM
26
Weth
WETH
$2,952.59
0.02%
0.65%
11.01%
$6,700,310,285.00
22,68,615.715 WETH
27
Ethena-usde
USDE
$1.00
0.02%
0.03%
0.18%
$6,567,770,614.00
6,57,70,92,212.776 USDE
28
Zcash
ZEC
$363.21
0.28%
1.38%
9.66%
$6,006,077,241.00
1,65,11,426.728 ZEC
29
Canton-network
CC
$0.15
1.53%
0.11%
23.8%
$5,690,352,296.00
37,52,74,83,119.216 CC
30
Sui
SUI
$1.48
0.16%
0.03%
17.27%
$5,624,315,943.00
3,79,21,83,074.774 SUI
31
Hyperliquid
HYPE
$23.42
0.37%
4.46%
9.13%
$5,582,304,690.00
23,83,85,315.954 HYPE
32
Litecoin
LTC
$67.99
0.21%
0.99%
9.45%
$5,219,966,249.00
7,67,72,576.983 LTC
33
Avalanche-2
AVAX
$12.06
0.44%
0.13%
12.64%
$5,202,901,451.00
43,12,57,052.07 AVAX
34
World-liberty-financial
WLFI
$0.18
0.53%
2.38%
4.52%
$4,831,091,893.00
27,24,38,02,538.151 WLFI
35
Usd1-wlfi
USD1
$1.00
0.01%
0.1%
0.09%
$4,694,607,031.00
4,69,64,97,650.281 USD1
36
Hedera-hashgraph
HBAR
$0.11
0.18%
1.05%
9.9%
$4,627,792,213.00
42,79,43,73,834.391 HBAR
37
Shiba-inu
SHIB
$0.00
0.22%
0.54%
8.28%
$4,606,943,862.00
58,92,43,94,56,33,937.9 SHIB
38
Usdt0
USDT0
$1.00
0.01%
0.04%
0.1%
$4,549,460,148.00
4,55,64,77,841.42 USDT0
39
Dai
DAI
$1.00
0.04%
0.05%
0.09%
$4,360,268,422.00
4,36,45,18,221.08 DAI
40
Susds
SUSDS
$1.09
0.04%
0.22%
0.09%
$4,300,181,664.00
3,95,84,72,819.373 SUSDS
41
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.01%
0.04%
$3,797,190,956.00
3,12,43,71,220.447 SUSDE
42
The-open-network
TON
$1.54
0.06%
1.32%
10.84%
$3,757,404,754.00
2,43,52,57,454.271 TON
43
Paypal-usd
PYUSD
$1.00
0.23%
0.09%
0.23%
$3,751,058,356.00
3,76,03,93,748.02 PYUSD
44
Crypto-com-chain
CRO
$0.09
0.05%
0.61%
9.89%
$3,665,131,467.00
39,80,78,35,713.553 CRO
45
Rain
RAIN
$0.01
0.02%
0.83%
5.6%
$3,390,244,006.00
3,39,80,88,26,452.742 RAIN
46
Polkadot
DOT
$1.92
0.42%
0.4%
12.65%
$3,183,907,350.00
1,65,84,14,123.731 DOT
47
Uniswap
UNI
$4.85
0.07%
0.22%
9.94%
$3,079,116,628.00
63,45,97,944.828 UNI
48
Mantle
MNT
$0.91
0.29%
3.22%
5.44%
$2,950,450,180.00
3,25,29,44,055.637 MNT
49
Memecore
M
$1.62
0.18%
2.01%
4.56%
$2,796,159,157.00
1,72,79,66,409.536 M
50
Tether-gold
XAUT
$5,051.93
0.24%
1.52%
9.88%
$2,628,489,379.00
5,20,089.3 XAUT
51
Bitget-token
BGB
$3.64
0.13%
0.04%
3.85%
$2,545,261,319.00
69,99,92,035.979 BGB
52
Aave
AAVE
$155.84
0.1%
0.19%
10.98%
$2,366,334,301.00
1,51,83,664.565 AAVE
53
Bittensor
TAO
$239.16
0.3%
0.95%
13.41%
$2,295,180,136.00
95,97,491 TAO
54
Falcon-finance
USDF
$1.00
0%
0%
0.05%
$2,170,049,401.00
2,17,83,16,558.793 USDF
55
Okb
OKB
$103.22
0.08%
0.62%
9.83%
$2,167,555,412.00
2,10,00,000 OKB
56
Pepe
PEPE
$0.00
0.19%
0.11%
14.9%
$2,108,212,651.00
42,06,90,00,00,00,000 PEPE
57
Pax-gold
PAXG
$5,103.37
0.23%
2.19%
10.81%
$2,054,393,466.00
4,02,482.498 PAXG
58
Near
NEAR
$1.50
0.24%
0.17%
15.87%
$1,929,092,807.00
1,28,59,73,217 NEAR
59
Internet-computer
ICP
$3.50
0.52%
2.44%
13.02%
$1,919,470,767.00
54,75,07,333.287 ICP
60
Jito-staked-sol
JITOSOL
$159.86
0.11%
0.2%
11.65%
$1,840,135,149.00
1,15,10,890.2 JITOSOL
61
Ethereum-classic
ETC
$11.60
0.19%
0.01%
10.71%
$1,802,733,928.00
15,52,55,398.336 ETC
62
Binance-peg-weth
WETH
$2,952.27
0.05%
0.58%
10.99%
$1,786,197,840.00
6,05,000 WETH
63
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,684,656,108.00
1,68,46,56,107.68 BUIDL
64
Ondo-finance
ONDO
$0.34
0.15%
0.58%
11.87%
$1,673,969,695.00
4,86,93,30,647 ONDO
65
Htx-dao
HTX
$0.00
0.02%
0.15%
0.85%
$1,635,795,545.00
91,65,33,06,63,27,098.8 HTX
66
Aster-2
ASTER
$0.66
1.26%
4.03%
8.46%
$1,620,189,267.00
2,45,34,39,672 ASTER
67
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,608,528,318.00
1,60,88,29,929.077 USDG
68
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0%
$1,608,230,246.00
1,53,32,16,630.271 USYC
69
Pump-fun
PUMP
$0.00
1.46%
14.41%
5.33%
$1,602,044,445.00
5,90,00,00,00,000 PUMP
70
Kelp-dao-restaked-eth
RSETH
$3,136.20
0%
0.65%
11.03%
$1,583,548,428.00
5,04,903.606 RSETH
71
Wrapped-solana
SOL
$127.33
0.27%
0.15%
11.69%
$1,565,513,649.00
1,22,95,003.237 SOL
72
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.60
0.04%
0.13%
6.43%
$1,550,123,255.00
33,69,56,738.806 JLP
73
Pi-network
PI
$0.18
0.21%
0.03%
11%
$1,525,290,330.00
8,38,32,88,945.762 PI
74
Sky
SKY
$0.07
0.59%
1.3%
2.19%
$1,511,319,676.00
22,97,28,49,327.072 SKY
75
Kucoin-shares
KCS
$10.75
0.01%
0.32%
6.58%
$1,420,492,540.00
13,21,55,021.736 KCS
76
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0.01%
$1,414,964,811.00
1,41,54,56,101.329 RLUSD
77
Binance-staked-sol
BNSOL
$139.26
0.08%
0.05%
11.69%
$1,396,930,591.00
1,00,29,563.638 BNSOL
78
Ethena
ENA
$0.17
0.32%
0.12%
21.58%
$1,385,724,863.00
7,95,78,12,500 ENA
79
Polygon-ecosystem-token
POL
$0.13
0.64%
1.56%
14.37%
$1,331,624,982.00
10,57,93,37,569.065 POL
80
Wbnb
WBNB
$886.67
0.04%
0.23%
6.93%
$1,326,211,830.00
14,95,693.06 WBNB
81
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.13%
$1,316,940,621.00
1,32,00,00,000 BFUSD
82
Myx-finance
MYX
$6.89
4.79%
19.58%
35.26%
$1,315,867,772.00
19,07,68,939.69 MYX
83
Worldcoin-wld
WLD
$0.47
0.11%
0.54%
15.19%
$1,300,281,196.00
2,75,78,02,859.146 WLD
84
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.05%
$1,288,412,035.00
1,28,89,99,879.84 USDC
85
Syrupusdc
SYRUPUSDC
$1.15
0%
0.03%
0.11%
$1,277,647,028.00
1,11,29,69,103.415 SYRUPUSDC
86
Hash-2
HASH
$0.02
1.86%
8.11%
21.5%
$1,264,338,030.00
53,82,33,99,866 HASH
87
Rocket-pool-eth
RETH
$3,414.88
0%
0.7%
10.93%
$1,234,464,861.00
3,61,465.869 RETH
88
Aptos
APT
$1.55
0.17%
0.56%
18.23%
$1,185,192,445.00
76,47,23,678.495 APT
89
Quant-network
QNT
$78.87
0.22%
0.32%
6.07%
$1,147,232,613.00
1,45,44,176.164 QNT
90
Cosmos
ATOM
$2.32
0.37%
0.91%
10.15%
$1,138,922,177.00
48,97,80,003.849 ATOM
91
Gatechain-token
GT
$9.85
0.06%
0.38%
4.78%
$1,134,261,565.00
11,51,80,573.049 GT
92
Kaspa
KAS
$0.04
0.01%
4.47%
6.54%
$1,120,262,151.00
26,77,71,48,610.507 KAS
93
Usdd
USDD
$1.00
0.09%
0.04%
0.17%
$1,072,844,057.00
1,07,46,42,589 USDD
94
River
RIVER
$53.68
1.25%
27.5%
190.29%
$1,067,958,834.00
1,96,00,000 RIVER
95
Algorand
ALGO
$0.12
0.43%
0.97%
11.04%
$1,048,609,415.00
8,86,25,61,616.12 ALGO
96
Render-token
RENDER
$2.00
0.18%
0.9%
9.57%
$1,039,172,139.00
51,86,93,261.014 RENDER
97
Arbitrum
ARB
$0.18
0.75%
0.72%
19.5%
$1,030,160,606.00
5,82,67,85,045 ARB
98
Official-trump
TRUMP
$4.94
0.37%
2.25%
7.73%
$988,829,730.00
19,99,99,973.087 TRUMP
99
Ignition-fbtc
FBTC
$89,006.00
0.09%
0.57%
7.34%
$981,335,249.00
11,021.699 FBTC
100
Midnight-3
NIGHT
$0.06
0.07%
4.7%
5.89%
$971,276,042.00
16,60,73,99,400.635 NIGHT
101
Filecoin
FIL
$1.31
0.54%
0.17%
16.65%
$966,216,982.00
73,98,86,315 FIL
102
Nexo
NEXO
$0.95
0.35%
0.85%
4.1%
$952,882,324.00
1,00,00,00,000 NEXO
103
Lombard-staked-btc
LBTC
$89,180.00
0.03%
0.31%
6.74%
$941,413,667.00
10,555.803 LBTC
104
Vechain
VET
$0.01
0.86%
1.09%
13.67%
$889,580,129.00
85,98,50,41,177 VET
105
Flare-networks
FLR
$0.01
0.3%
0.99%
5.59%
$863,611,957.00
83,00,08,07,434.966 FLR
106
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0.01%
0.01%
$859,741,309.00
86,01,17,161.434 USDC.E
107
Usdtb
USDTB
$1.00
0.03%
0.17%
0.02%
$851,672,466.00
85,26,31,652.246 USDTB
108
Story-2
IP
$2.44
0.08%
8.58%
6.08%
$850,234,125.00
34,91,29,741.59 IP
109
Mantle-staked-ether
METH
$3,205.08
0.38%
0.6%
10.95%
$843,059,115.00
2,62,926.794 METH
110
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.97
0%
0%
0.07%
$819,297,663.00
7,47,04,312.853 USTB
111
Dash
DASH
$64.93
0.73%
6.49%
14.42%
$817,589,103.00
1,25,68,723.643 DASH
112
Liquid-staked-ethereum
LSETH
$3,146.38
0.03%
0.04%
11.56%
$807,968,036.00
2,56,792.968 LSETH
113
Solv-btc
SOLVBTC
$89,130.00
0.18%
0.42%
6.54%
$794,417,310.00
8,918.544 SOLVBTC
114
Bonk
BONK
$0.00
0.03%
0.89%
15.44%
$784,839,618.00
8,79,95,16,26,64,472.81 BONK
115
Syrupusdt
SYRUPUSDT
$1.11
0%
0.03%
0.03%
$784,371,712.00
70,57,29,575.129 SYRUPUSDT
116
Xdce-crowd-sale
XDC
$0.04
0.23%
2.27%
8.17%
$772,901,021.00
19,08,61,88,802.17 XDC
117
Wrappedm-by-m0
WM
$1.00
0.1%
0.17%
0.1%
$762,336,534.00
76,32,44,535.426 WM
118
Ousg
OUSG
$114.07
0%
0.02%
0.07%
$729,808,965.00
63,97,760.569 OUSG
119
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.05%
$724,108,539.00
70,75,79,482.339 JAAA
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$89,129.00
0.14%
0.09%
6.62%
$711,111,168.00
7,979.144 WBTC
121
Sei-network
SEI
$0.11
0.57%
0.12%
13.08%
$702,161,666.00
6,61,22,22,222 SEI
122
Renzo-restaked-eth
EZETH
$3,157.68
0%
0.72%
10.88%
$695,315,894.00
2,20,206.009 EZETH
123
Ondo-us-dollar-yield
USDY
$1.10
0.3%
0.76%
1.12%
$692,147,787.00
62,99,16,557.207 USDY
124
Clbtc
CLBTC
$89,467.00
0.18%
0.19%
5.98%
$690,970,054.00
7,723.217 CLBTC
125
Stakewise-v3-oseth
OSETH
$3,140.20
0.01%
0.68%
10.94%
$676,320,226.00
2,15,384.969 OSETH
126
Morpho
MORPHO
$1.19
0.12%
0.69%
9.63%
$650,269,897.00
54,45,11,226.051 MORPHO
127
L2-standard-bridged-weth-base
WETH
$2,953.47
0.01%
0.62%
10.94%
$642,850,897.00
2,17,668.087 WETH
128
Beldex
BDX
$0.08
0.23%
0.46%
3.96%
$642,166,025.00
7,60,54,94,043.112 BDX
129
Pancakeswap-token
CAKE
$1.91
0.03%
0.62%
9.7%
$638,678,528.00
33,40,87,813.847 CAKE
130
Usdai
USDAI
$1.00
0%
0.01%
0.08%
$635,875,712.00
63,62,33,213.987 USDAI
131
Jupiter-staked-sol
JUPSOL
$148.02
0.11%
0.32%
11.79%
$634,358,144.00
42,84,453.785 JUPSOL
132
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.01%
$634,085,621.00
63,42,05,562.935 DAI
133
Jupiter-exchange-solana
JUP
$0.20
0.43%
2.68%
12.11%
$628,566,898.00
3,19,04,19,072.66 JUP
134
Binance-peg-xrp
XRP
$1.91
0.02%
0.18%
7.62%
$623,874,524.00
32,57,99,999.91 XRP
135
Eutbl
EUTBL
$1.24
0%
0.08%
1.95%
$623,118,059.00
50,36,75,504.388 EUTBL
136
Pudgy-penguins
PENGU
$0.01
0.18%
0.9%
17.39%
$621,315,282.00
62,86,03,96,090 PENGU
137
Tezos
XTZ
$0.58
0.21%
1.08%
5.23%
$617,327,675.00
1,07,31,71,836.734 XTZ
138
Wrapped-flare
WFLR
$0.01
0.25%
1.09%
6.29%
$602,905,668.00
57,98,72,48,477.152 WFLR
139
Optimism
OP
$0.30
0.51%
0.04%
13.18%
$588,872,486.00
1,94,40,92,497 OP
140
Usual-usd
USD0
$1.00
0.12%
0.05%
0.18%
$582,222,588.00
58,37,61,088.988 USD0
141
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,952.71
0.03%
0.66%
10.99%
$570,973,548.00
1,93,371.096 WETH
142
Virtual-protocol
VIRTUAL
$0.83
0.17%
0.46%
13.98%
$543,811,159.00
65,61,51,369.809 VIRTUAL
143
Blockstack
STX
$0.30
0.58%
1.01%
16.99%
$540,000,123.00
1,77,30,97,282.667 STX
144
Kinetic-staked-hype
KHYPE
$23.68
0.52%
4.54%
9.11%
$536,105,151.00
2,26,26,746.744 KHYPE
145
Fetch-ai
FET
$0.23
0.39%
1.03%
17.6%
$533,414,790.00
2,30,25,12,514.456 FET
146
Chiliz
CHZ
$0.05
0.27%
4.09%
16.91%
$532,019,365.00
10,23,60,05,980 CHZ
147
Curve-dao-token
CRV
$0.36
0.12%
0.65%
19.84%
$528,206,948.00
1,47,06,40,511 CRV
148
Tbtc
TBTC
$89,049.00
0.15%
0.34%
6.69%
$523,996,927.00
5,884.709 TBTC
149
C8ntinuum
CTM
$0.12
0.01%
0.5%
10.44%
$519,251,626.00
4,35,95,42,107.433 CTM
150
Kaia
KAIA
$0.09
1.99%
31.17%
47.9%
$518,778,217.00
5,85,66,41,747.106 KAIA
151
A7a5
A7A5
$0.01
0.45%
0.26%
2.41%
$509,331,376.00
39,18,72,44,275.901 A7A5
152
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$503,660,049.00
46,11,34,670.498 JTRSY
153
First-digital-usd
FDUSD
$1.00
0.02%
0.09%
0.21%
$503,176,382.00
50,45,90,414.16 FDUSD
154
Gho
GHO
$1.00
0.01%
0.02%
0.03%
$494,690,091.00
49,51,00,330.923 GHO
155
True-usd
TUSD
$1.00
0.02%
0.03%
0.11%
$493,692,072.00
49,45,15,083 TUSD
156
Doublezero
2Z
$0.14
0.25%
0.54%
7.78%
$488,605,204.00
3,47,14,17,500 2Z
157
Gteth
GTETH
$2,951.62
0.08%
0.63%
11.02%
$472,070,645.00
1,59,790 GTETH
158
Fasttoken
FTN
$1.09
0.35%
0.2%
0.1%
$471,717,839.00
43,38,18,053 FTN
159
Lighter
LIT
$1.84
1.31%
9.69%
8.9%
$462,056,688.00
25,00,00,000 LIT
160
Injective-protocol
INJ
$4.53
0.34%
0.39%
15.8%
$453,854,890.00
10,00,00,000 INJ
161
Lido-dao
LDO
$0.52
0.18%
0.19%
15.19%
$440,718,719.00
84,65,66,802.593 LDO
162
Msol
MSOL
$172.23
0.13%
0.16%
11.82%
$439,043,735.00
25,47,687 MSOL
163
Ether-fi-liquid-eth
LIQUIDETH
$3,177.35
0%
0.55%
11.29%
$436,763,985.00
1,37,485.66 LIQUIDETH
164
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0.02%
0.98%
$431,698,423.00
38,70,96,659.766 STEAKUSDC
165
Cap-usd
CUSD
$1.00
0.07%
0.35%
0.03%
$431,227,378.00
43,14,31,472.292 CUSD
166
Axie-infinity
AXS
$2.55
0.16%
12.69%
34.76%
$429,480,662.00
16,86,72,210.404 AXS
167
Aerodrome-finance
AERO
$0.47
0.2%
2.3%
16.99%
$427,582,934.00
91,31,05,589.262 AERO
168
Ether-fi
ETHFI
$0.61
0.17%
0.43%
19.77%
$424,154,255.00
69,94,62,910 ETHFI
169
Coinbase-wrapped-staked-eth
CBETH
$3,309.27
0%
0.19%
10.85%
$415,948,269.00
1,25,628.136 CBETH
170
Floki
FLOKI
$0.00
0.17%
0.36%
15.3%
$415,413,097.00
96,55,44,05,44,441 FLOKI
171
Newton-project
AB
$0.00
0.02%
0.38%
3.88%
$409,288,750.00
97,73,86,88,251.95 AB
172
Sbtc-2
SBTC
$89,634.00
0%
0.36%
6%
$406,752,381.00
4,537.929 SBTC
173
Usdb
USDB
$1.00
0.07%
2.25%
0.27%
$406,267,735.00
40,60,46,631.561 USDB
174
Stader-ethx
ETHX
$3,184.98
0.01%
0.61%
10.97%
$406,070,571.00
1,27,469.649 ETHX
175
Bittorrent
BTT
$0.00
0.88%
0.82%
2.88%
$404,593,686.00
98,60,61,14,28,57,000 BTT
176
Layerzero
ZRO
$1.99
1.27%
13.71%
14.01%
$402,419,222.00
20,26,29,028.123 ZRO
177
Sun-token
SUN
$0.02
0.22%
0.27%
0.2%
$400,454,871.00
19,20,22,53,497.611 SUN
178
Just
JST
$0.05
0.2%
1.78%
12.54%
$399,807,236.00
8,81,51,08,920.581 JST
179
Celestia
TIA
$0.46
0.78%
1.49%
21.81%
$397,970,047.00
87,09,90,627.038 TIA
180
Staked-aave
STKAAVE
$157.13
1.62%
0.07%
9.67%
$395,949,089.00
25,19,805.472 STKAAVE
181
The-sandbox
SAND
$0.15
0.25%
6.6%
3.37%
$394,995,302.00
2,66,72,89,202.223 SAND
182
The-graph
GRT
$0.04
0.23%
0.28%
16.21%
$389,656,344.00
10,69,36,23,876.74 GRT
183
Kinesis-silver
KAG
$104.62
0.34%
2.23%
16.2%
$389,360,799.00
37,21,963.82 KAG
184
Kinesis-gold
KAU
$161.24
0.12%
0.47%
9.74%
$384,776,152.00
23,86,227.834 KAU
185
Syrup
SYRUP
$0.33
0.93%
2.15%
10.28%
$380,143,688.00
1,15,02,07,096.919 SYRUP
186
Resolv-usr
USR
$1.00
0.09%
0.2%
0.03%
$377,955,312.00
37,79,32,090.99 USR
187
Wrapped-apecoin
WAPE
$0.19
0.4%
0.52%
22.31%
$375,379,205.00
2,00,74,02,063.909 WAPE
188
Iota
IOTA
$0.09
0.35%
0.34%
8.72%
$374,445,105.00
4,25,81,14,231 IOTA
189
Pippin
PIPPIN
$0.37
0.88%
0.09%
18.45%
$372,767,129.00
99,99,37,575.651 PIPPIN
190
Starknet
STRK
$0.07
0.25%
0%
16.6%
$372,203,426.00
5,20,61,44,626.349 STRK
191
Resolv-wstusr
WSTUSR
$1.13
0.03%
0.01%
0.05%
$370,103,968.00
32,79,36,850.244 WSTUSR
192
Stable-2
STABLE
$0.02
1.25%
7.53%
20.17%
$367,637,356.00
18,00,00,00,000 STABLE
193
Spx6900
SPX
$0.39
1.11%
2.99%
30.92%
$365,213,851.00
93,09,93,080.908 SPX
194
Gnosis
GNO
$138.21
0.04%
1.03%
6.28%
$364,632,923.00
26,39,589 GNO
195
Conflux-token
CFX
$0.07
0.46%
0.58%
14.15%
$364,194,877.00
5,15,96,97,336.126 CFX
196
Jasmycoin
JASMY
$0.01
0.05%
0.8%
10.64%
$363,596,324.00
49,44,49,99,677.59 JASMY
197
Bitcoin-cash-sv
BSV
$18.12
0.16%
1.35%
7.14%
$361,935,807.00
1,99,79,109.375 BSV
198
Euro-coin
EURC
$1.18
0.03%
0.03%
1.95%
$359,701,396.00
30,46,44,486.57 EURC
199
Telcoin
TEL
$0.00
0.22%
1.51%
1.25%
$359,471,219.00
95,07,72,36,366.71 TEL
200
Trust-wallet-token
TWT
$0.86
0.15%
1.25%
9.26%
$359,185,818.00
41,66,49,900 TWT
201
Crvusd
CRVUSD
$1.00
0.1%
0.06%
0.04%
$351,256,204.00
35,15,32,291.971 CRVUSD
202
Apenft
NFT
$0.00
0%
0.15%
1.53%
$351,255,170.00
99,01,05,66,72,56,391.5 NFT
203
Ethereum-name-service
ENS
$9.17
0.14%
1.83%
12.94%
$350,128,260.00
3,81,94,934.791 ENS
204
Pendle
PENDLE
$2.02
0.55%
0.64%
4.74%
$342,430,737.00
16,93,91,798.698 PENDLE
205
Olympus
OHM
$20.73
0.08%
0.38%
3.84%
$339,735,342.00
1,63,76,217.366 OHM
206
Ether-fi-staked-eth
EETH
$2,952.64
0.04%
1.72%
11.14%
$339,412,237.00
1,14,953.36 EETH
207
Bitcoin-avalanche-bridged-btc-b
BTC.B
$89,250.00
0.18%
0.11%
6.21%
$338,552,927.00
3,794.186 BTC.B
208
Pyth-network
PYTH
$0.06
0.35%
1.79%
12.76%
$336,319,965.00
5,74,99,82,593.597 PYTH
209
Dogwifcoin
WIF
$0.33
0.44%
0.73%
12.93%
$334,634,765.00
99,89,26,392 WIF
210
Decred
DCR
$18.59
0.35%
4.29%
19.77%
$320,586,109.00
1,72,40,973.889 DCR
211
Binance-peg-dogecoin
DOGE
$0.12
0.11%
0.46%
10.47%
$318,366,116.00
2,56,40,00,000 DOGE
212
Fartcoin
FARTCOIN
$0.31
0.53%
2.46%
17.43%
$305,500,837.00
99,99,79,573.825 FARTCOIN
213
Humanity
H
$0.17
0.06%
2.95%
8.37%
$303,985,573.00
1,82,50,00,000 H
214
Wrapped-stx-velar
WSTX
$0.30
0.38%
4.64%
18.41%
$301,519,597.00
1,00,00,00,000 WSTX
215
Undeads-games
UDS
$2.41
0.04%
1.51%
4.15%
$299,631,734.00
12,45,48,848.75 UDS
216
Usx
USX
$1.00
0%
0.01%
0.02%
$299,594,909.00
29,97,41,620.273 USX
217
Decentraland
MANA
$0.16
0.61%
6.34%
7.37%
$299,352,779.00
1,91,90,90,876.891 MANA
218
Theta-token
THETA
$0.29
0.36%
1.54%
15.28%
$293,043,735.00
1,00,00,00,000 THETA
219
Gala
GALA
$0.01
0.04%
1.42%
22.07%
$292,789,497.00
47,13,37,01,687 GALA
220
Unit-bitcoin
UBTC
$89,217.00
0.05%
0.09%
6.46%
$292,019,888.00
3,272.76 UBTC
221
Binance-peg-busd
BUSD
$1.00
0.09%
0.22%
0.58%
$289,383,644.00
29,00,88,732.473 BUSD
222
Zebec-network
ZBCN
$0.00
0.53%
0.42%
8.85%
$288,465,338.00
97,95,17,21,441.897 ZBCN
223
Kraken-wrapped-btc
KBTC
$89,406.00
0.15%
0.01%
6.34%
$281,692,965.00
3,150.729 KBTC
224
Benqi-liquid-staked-avax
SAVAX
$15.04
0.32%
0.28%
12.61%
$278,905,275.00
1,85,43,423.544 SAVAX
225
Frax
FRAX
$0.99
0.16%
0.16%
0.29%
$273,960,627.00
27,61,55,150.493 FRAX
226
Basic-attention-token
BAT
$0.18
0.27%
2.7%
15.81%
$271,380,573.00
1,49,57,13,456.953 BAT
227
Raydium
RAY
$1.00
0.1%
0.62%
12.56%
$268,484,977.00
26,86,28,294.338 RAY
228
Astherus-staked-bnb
ASBNB
$940.58
0%
0.07%
6.75%
$267,854,915.00
2,84,770.483 ASBNB
229
Gate-wrapped-btc
GTBTC
$89,182.00
0.18%
0.55%
7.19%
$267,763,519.00
3,000 GTBTC
230
Sonic-3
S
$0.07
0.3%
0%
13.99%
$266,779,778.00
3,78,47,75,845 S
231
Plasma
XPL
$0.13
0.02%
4.75%
9.45%
$265,433,802.00
2,06,66,66,666.667 XPL
232
Arbitrum-bridged-wrapped-eeth
WEETH
$3,205.67
0%
0.73%
10.96%
$265,126,076.00
82,683.802 WEETH
233
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,952.52
0.05%
0.64%
10.88%
$263,052,383.00
89,075.182 WETH
234
Susdai
SUSDAI
$1.06
0.02%
0.05%
0.01%
$262,556,807.00
24,67,83,391.176 SUSDAI
235
Binance-wrapped-btc
BBTC
$88,977.00
0.19%
0.34%
6.78%
$258,103,378.00
2,900 BBTC
236
Neo
NEO
$3.62
0.01%
0.73%
11.15%
$255,708,448.00
7,05,30,000 NEO
237
Btse-token
BTSE
$1.57
0.45%
0.81%
4.22%
$254,381,777.00
16,20,61,501 BTSE
238
Chain-2
XCN
$0.01
0.7%
1.56%
18.04%
$253,367,504.00
36,75,91,99,177.366 XCN
239
Zksync
ZK
$0.03
0.02%
0.77%
17.78%
$251,472,474.00
8,78,87,54,285.041 ZK
240
Wrapped-ether-mantle-bridge
WETH
$2,950.24
0.29%
0.54%
11.19%
$247,592,784.00
83,770.787 WETH
241
Mimblewimblecoin
MWC
$22.47
0.17%
2.14%
4.45%
$247,297,214.00
1,09,99,250.007 MWC
242
Frax-ether
FRXETH
$2,947.11
0.03%
0.68%
10.94%
$245,359,787.00
83,255.285 FRXETH
243
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,617.57
0%
0.78%
10.96%
$240,436,963.00
66,458.865 WSTETH
244
Mantle-restaked-eth
CMETH
$3,207.82
0.29%
0.91%
10.87%
$235,545,563.00
73,362.288 CMETH
245
Quantum-resistant-ledger
QRL
$3.00
0.76%
12.19%
2.83%
$234,775,893.00
7,83,92,960 QRL
246
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.14
0%
0.87%
2.14%
$234,318,383.00
20,48,66,833.929 WAETHUSDC
247
Zero-gravity
0G
$1.09
0.9%
6.44%
25.09%
$232,733,134.00
21,31,99,722 0G
248
Compound-governance-token
COMP
$23.89
0.06%
0.37%
11.6%
$231,091,204.00
96,68,189.278 COMP
249
Wefi
WFI
$2.93
0.26%
0.81%
4.38%
$230,272,777.00
7,85,72,161.703 WFI
250
Arweave
AR
$3.52
0.35%
1.04%
14.18%
$230,266,664.00
6,54,54,185.538 AR
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)