Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,197.00
0.14%
2.53%
0.19%
$1,565,338,292,022.00
2,00,23,250 BTC
2
Ethereum
ETH
$2,300.43
0.12%
1.88%
0.57%
$277,478,187,558.00
12,06,87,572.663 ETH
3
Tether
USDT
$1.00
0%
0.03%
0.05%
$189,533,150,996.00
1,89,57,45,24,396.882 USDT
4
Ripple
XRP
$1.39
0.04%
1.87%
2.96%
$85,899,279,726.00
61,68,57,76,928 XRP
5
Binancecoin
BNB
$619.53
0.16%
0.55%
2.95%
$83,514,111,152.00
13,47,86,096.58 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$77,156,690,862.00
77,18,17,58,094.435 USDC
7
Solana
SOL
$84.17
0.05%
1.28%
2.1%
$48,496,974,842.00
57,62,08,635.031 SOL
8
Tron
TRX
$0.33
0.09%
0.02%
0.14%
$30,919,672,202.00
94,78,70,26,666.533 TRX
9
Staked-ether
STETH
$2,296.74
0.58%
1.74%
0.83%
$20,874,131,739.00
90,87,290.443 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.01%
0.34%
$17,880,586,082.00
17,28,02,29,438.837 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.81%
2.35%
10.96%
$16,761,078,318.00
1,54,05,96,06,383.705 DOGE
12
Whitebit
WBT
$58.42
0.31%
2.16%
5.96%
$12,469,255,156.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0.01%
$11,140,156,972.00
11,14,39,39,216.872 USDS
14
Hyperliquid
HYPE
$40.76
0.59%
4.1%
0.41%
$9,724,759,170.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,830.73
0.19%
1.7%
0.7%
$9,598,346,615.00
33,88,670.006 WSTETH
16
Leo-token
LEO
$10.33
0.12%
0.19%
0.75%
$9,515,228,416.00
92,07,18,128.9 LEO
17
Cardano
ADA
$0.25
0.08%
1.2%
0.42%
$9,225,268,495.00
36,97,47,24,813.05 ADA
18
Wrapped-bitcoin
WBTC
$77,976.00
0.41%
2.47%
0.09%
$9,200,812,839.00
1,18,022.232 WBTC
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.05%
0.08%
$9,183,299,762.00
9,18,49,92,641.454 BSC-USD
20
Bitcoin-cash
BCH
$452.29
0%
2.4%
1.71%
$9,058,431,031.00
2,00,28,712.397 BCH
21
Wrapped-beacon-eth
WBETH
$2,518.39
0.2%
1.82%
0.62%
$8,475,540,875.00
33,65,456.796 WBETH
22
Monero
XMR
$377.16
0.17%
0.35%
1.82%
$6,957,833,582.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.20
0.23%
0.94%
1.71%
$6,690,276,402.00
72,70,99,970.452 LINK
24
Zcash
ZEC
$373.59
4.73%
9.44%
7.23%
$6,235,005,792.00
1,66,88,225.166 ZEC
25
Coinbase-wrapped-btc
CBBTC
$78,163.00
0.22%
2.38%
0.17%
$6,019,903,267.00
76,970.372 CBBTC
26
Canton-network
CC
$0.15
0.21%
1.43%
3.4%
$5,723,862,228.00
38,42,96,32,240.177 CC
27
Susds
SUSDS
$1.10
0%
0.03%
0.07%
$5,535,379,597.00
5,05,57,11,788.176 SUSDS
28
Aave-v3-weth
AWETH
$2,302.72
0.52%
1.68%
0.62%
$5,394,212,967.00
23,42,539.678 AWETH
29
Stellar
XLM
$0.16
0.63%
1.48%
7.59%
$5,376,284,483.00
33,32,34,30,177.66 XLM
30
Wrapped-eeth
WEETH
$2,509.25
0.21%
1.81%
0.54%
$5,110,676,874.00
20,35,968.922 WEETH
31
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.05%
$4,506,851,457.00
4,50,83,39,114.069 USD1
32
Dai
DAI
$1.00
0%
0.01%
0.04%
$4,410,841,837.00
4,41,14,71,220.852 DAI
33
Weth
WETH
$2,298.52
0.67%
1.75%
1.05%
$4,308,372,016.00
18,74,113.226 WETH
34
Litecoin
LTC
$55.58
0.34%
0.05%
1.84%
$4,286,623,453.00
7,71,20,783.233 LTC
35
Usdt0
USDT0
$1.00
0%
0.03%
0.05%
$4,063,313,884.00
4,06,46,76,256.804 USDT0
36
Avalanche-2
AVAX
$9.16
0.18%
0.68%
2.59%
$3,956,517,525.00
43,17,71,961.177 AVAX
37
Ethena-usde
USDE
$1.00
0.01%
0.05%
0.03%
$3,901,099,770.00
3,90,40,19,535.705 USDE
38
Hedera-hashgraph
HBAR
$0.09
0.12%
0.01%
3.69%
$3,816,496,823.00
43,37,31,41,654.854 HBAR
39
Memecore
M
$2.92
3.85%
10.37%
33.39%
$3,788,772,796.00
1,29,64,68,748.813 M
40
Rain
RAIN
$0.01
0.12%
0.29%
0.75%
$3,772,097,887.00
4,78,39,42,47,979.292 RAIN
41
Shiba-inu
SHIB
$0.00
0.57%
0.47%
1.83%
$3,739,873,612.00
58,92,43,38,91,80,489.5 SHIB
42
Sui
SUI
$0.92
0.06%
1.77%
2.61%
$3,694,221,720.00
4,00,54,18,369.567 SUI
43
Paypal-usd
PYUSD
$1.00
0%
0.02%
0%
$3,377,864,633.00
3,37,81,43,542.055 PYUSD
44
The-open-network
TON
$1.33
0.16%
0.86%
0.38%
$3,352,813,784.00
2,52,43,38,603.939 TON
45
Crypto-com-chain
CRO
$0.07
0.24%
0.6%
0.67%
$3,001,574,560.00
43,56,37,20,276.328 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.04%
$2,921,024,064.00
2,60,18,55,599.496 USYC
47
Tether-gold
XAUT
$4,624.33
0.15%
0.54%
1.88%
$2,739,404,456.00
5,92,398.737 XAUT
48
Bittensor
TAO
$270.76
0.43%
8.71%
9.29%
$2,596,191,890.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$2,444,715,633.00
2,44,49,47,360.762 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,625.55
0.14%
0.53%
1.94%
$2,216,314,641.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.63
0.14%
1.35%
1.99%
$2,088,563,993.00
3,30,22,94,382.537 MNT
53
Ethena-staked-usde
SUSDE
$1.23
0%
0.06%
0.08%
$2,082,495,258.00
1,69,53,05,294.472 SUSDE
54
Uniswap
UNI
$3.24
0.65%
1.59%
0.75%
$2,051,819,553.00
63,35,61,603.604 UNI
55
Polkadot
DOT
$1.21
0.19%
0.26%
3.28%
$2,034,386,152.00
1,68,17,77,021.499 DOT
56
Sky
SKY
$0.08
0.15%
2.49%
3.47%
$1,880,751,600.00
23,21,17,84,845.624 SKY
57
Pi-network
PI
$0.18
0.01%
2.72%
5.96%
$1,870,999,825.00
10,38,18,92,700.836 PI
58
Falcon-finance
USDF
$1.00
0.01%
0%
0.04%
$1,783,128,763.00
1,78,94,25,284.192 USDF
59
World-liberty-financial
WLFI
$0.05
1.01%
8.07%
26.92%
$1,743,577,825.00
31,76,72,12,935 WLFI
60
Okb
OKB
$82.89
0.2%
0.64%
1.27%
$1,740,685,371.00
2,10,00,000 OKB
61
Aster-2
ASTER
$0.66
0.14%
1.05%
1.56%
$1,700,927,852.00
2,57,70,51,635.31 ASTER
62
Pepe
PEPE
$0.00
0.16%
2.46%
2.51%
$1,673,362,491.00
42,06,90,00,00,00,000 PEPE
63
Near
NEAR
$1.29
0.69%
1.53%
9.53%
$1,668,847,195.00
1,29,43,39,105 NEAR
64
Htx-dao
HTX
$0.00
0.07%
0.1%
0.01%
$1,656,252,126.00
90,57,07,66,40,73,577.8 HTX
65
Staked-tao-root
SN0
$270.87
0.87%
8.75%
9.23%
$1,635,262,118.00
60,50,613.358 SN0
66
Kelp-dao-restaked-eth
RSETH
$2,376.63
0.22%
3.85%
13.22%
$1,517,631,134.00
6,29,689.362 RSETH
67
Usdd
USDD
$1.00
0.06%
0.01%
0.1%
$1,474,431,500.00
1,47,50,75,117 USDD
68
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.02%
$1,449,638,444.00
1,44,99,35,314.407 RLUSD
69
Aave
AAVE
$93.14
0.48%
0.1%
1.26%
$1,413,875,440.00
1,51,78,090.559 AAVE
70
Bitget-token
BGB
$2.01
0.14%
1.2%
0.15%
$1,406,902,285.00
69,99,92,035.979 BGB
71
Bitcoin-trc20
BTCT
$77,829.00
0.45%
1.71%
0.02%
$1,372,637,505.00
17,545.364 BTCT
72
Ondo-finance
ONDO
$0.27
0.34%
3.39%
2.12%
$1,326,232,316.00
4,86,93,30,647 ONDO
73
Ethereum-classic
ETC
$8.46
0.47%
0.91%
0.83%
$1,324,552,550.00
15,65,24,947.493 ETC
74
Ondo-us-dollar-yield
USDY
$1.12
0.53%
0.34%
0.1%
$1,324,243,215.00
1,17,69,05,289.767 USDY
75
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
76
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.09%
$1,318,417,314.00
1,32,00,00,000 BFUSD
77
Internet-computer
ICP
$2.37
0.85%
0.49%
4.03%
$1,310,069,575.00
55,20,31,190.007 ICP
78
Wrapped-tron
WTRX
$0.33
0.09%
0.07%
0.11%
$1,292,824,307.00
3,96,16,19,572.057 WTRX
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.02%
$1,288,587,173.00
1,28,89,99,879.44 USDC
80
Syrupusdc
SYRUPUSDC
$1.16
0%
0.03%
0.07%
$1,198,527,017.00
1,03,17,56,960.745 SYRUPUSDC
81
Morpho
MORPHO
$1.98
0.3%
0.38%
6.27%
$1,197,954,018.00
60,59,59,054.87 MORPHO
82
Binance-peg-weth
WETH
$2,300.09
0.11%
1.88%
0.62%
$1,160,730,684.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.35
0.41%
1.04%
1.29%
$1,124,000,549.00
13,46,55,021.736 KCS
84
Wbnb
WBNB
$619.54
0.14%
0.51%
2.92%
$1,097,725,797.00
17,72,294.826 WBNB
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$1,088,551,655.00
1,08,88,62,854.804 USDC.E
86
Clbtc
CLBTC
$76,072.00
NaN%
NaN%
2.95%
$1,061,667,029.00
13,956.118 CLBTC
87
Wrapped-solana
SOL
$84.13
0.1%
1.24%
2.84%
$1,046,021,911.00
1,24,31,004.282 SOL
88
United-stables
U
$1.00
0.03%
0.02%
0.01%
$1,027,345,436.00
1,02,78,58,682.01 U
89
Quant-network
QNT
$69.18
0.34%
1.05%
3.78%
$1,006,183,652.00
1,45,44,176.164 QNT
90
Polygon-ecosystem-token
POL
$0.09
1.33%
2.26%
1.54%
$999,555,420.00
10,63,53,40,831.18 POL
91
Eutbl
EUTBL
$1.23
0.07%
0.17%
0.36%
$987,950,688.00
80,03,74,848.349 EUTBL
92
Algorand
ALGO
$0.11
0.27%
1.77%
0%
$971,328,883.00
8,90,72,13,443.935 ALGO
93
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0.01%
0.05%
$970,095,630.00
8,76,50,623.795 USTB
94
Cosmos
ATOM
$1.90
0.49%
0.53%
4.24%
$964,498,428.00
50,62,94,187.196 ATOM
95
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.88
0.09%
1.08%
0.69%
$918,530,470.00
23,68,37,186.349 JLP
97
Ethena
ENA
$0.10
0.14%
1.33%
4.18%
$910,856,434.00
8,75,93,75,000 ENA
98
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.02%
$903,074,413.00
90,32,49,182.419 DAI
99
Nexo
NEXO
$0.90
0.37%
1.12%
0.31%
$902,047,582.00
1,00,00,00,000 NEXO
100
Kaspa
KAS
$0.03
0.15%
1.28%
3.06%
$898,331,261.00
27,37,67,84,273.872 KAS
101
Binance-staked-sol
BNSOL
$93.45
0.04%
1.28%
2.49%
$890,283,399.00
95,27,073.777 BNSOL
102
Rocket-pool-eth
RETH
$2,672.55
0.64%
1.9%
0.54%
$889,434,166.00
3,32,790.798 RETH
103
Render-token
RENDER
$1.71
0.11%
2.01%
5.42%
$888,797,897.00
51,87,43,261.014 RENDER
104
Ignition-fbtc
FBTC
$77,728.00
0.18%
2.04%
0.08%
$852,643,136.00
10,969.492 FBTC
105
Jito-staked-sol
JITOSOL
$107.34
0.01%
1.29%
2.51%
$852,465,613.00
79,39,862.98 JITOSOL
106
Gatechain-token
GT
$7.26
0.18%
0.79%
1.52%
$817,500,414.00
11,26,22,843.667 GT
107
Aptos
APT
$1.01
0.39%
1.81%
4.93%
$813,194,491.00
80,70,36,659.497 APT
108
Lombard-staked-btc
LBTC
$78,379.00
0.55%
2.22%
0.15%
$803,706,041.00
10,252.492 LBTC
109
Liquid-staked-ethereum
LSETH
$2,530.93
2.22%
7.48%
0.35%
$802,578,382.00
3,17,092.567 LSETH
110
Worldcoin-wld
WLD
$0.24
0.4%
2.39%
10.03%
$786,409,211.00
3,30,80,20,798.391 WLD
111
Arbitrum
ARB
$0.13
0.45%
0.31%
4.14%
$768,933,547.00
6,15,07,18,438 ARB
112
Merlin-s-seal-btc
M-BTC
$78,727.00
0.11%
5.42%
2.53%
$763,670,469.00
9,701.535 M-BTC
113
Stable-2
STABLE
$0.03
1.7%
3.42%
1.36%
$742,452,954.00
22,28,70,40,466 STABLE
114
Kinetic-staked-hype
KHYPE
$41.50
0.42%
4.25%
0.73%
$734,552,493.00
1,76,89,210.433 KHYPE
115
Filecoin
FIL
$0.93
0.2%
1.31%
1.1%
$723,530,315.00
77,63,78,198 FIL
116
Just
JST
$0.08
1.03%
3.69%
1.77%
$716,012,536.00
8,54,37,64,567.313 JST
117
Ether-fi-staked-eth
EETH
$2,300.20
0.42%
2%
0.69%
$705,483,452.00
3,06,704.528 EETH
118
Pump-fun
PUMP
$0.00
0.46%
4.77%
2.62%
$660,858,514.00
3,60,31,94,48,288.086 PUMP
119
Flare-networks
FLR
$0.01
0.4%
0.09%
5.72%
$643,617,293.00
85,91,27,05,467.065 FLR
120
Pudgy-penguins
PENGU
$0.01
0.24%
0.54%
17.03%
$632,889,557.00
62,86,03,96,090 PENGU
121
Beldex
BDX
$0.08
0.03%
0.16%
0.44%
$618,062,407.00
7,73,78,60,630.694 BDX
122
Vechain
VET
$0.01
0.42%
2.02%
2.41%
$617,602,832.00
85,98,50,41,177 VET
123
Ousg
OUSG
$115.09
0%
0.01%
0.06%
$610,423,966.00
53,03,809.333 OUSG
124
Hash-2
HASH
$0.01
0.55%
0.25%
5.64%
$598,239,120.00
52,48,35,85,095 HASH
125
Jupiter-exchange-solana
JUP
$0.18
0.75%
0.14%
3.03%
$594,994,064.00
3,32,18,59,853.58 JUP
126
Xdce-crowd-sale
XDC
$0.03
0.4%
0.99%
3.03%
$594,436,255.00
19,94,66,88,440 XDC
127
Gho
GHO
$1.00
0%
0.05%
0.05%
$583,846,252.00
58,40,00,000 GHO
128
Usdtb
USDTB
$1.00
0.01%
0%
0.04%
$583,580,432.00
58,38,82,406.766 USDTB
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,898.00
0.08%
2.44%
0.23%
$573,717,949.00
7,368.725 WBTC
130
Usual-usd
USD0
$1.00
0%
0.02%
0.07%
$558,472,209.00
55,90,97,042.097 USD0
131
Bonk
BONK
$0.00
0.12%
1.43%
1.17%
$556,520,103.00
8,79,94,73,79,41,056.38 BONK
132
Mantle-staked-ether
METH
$2,507.49
0.17%
1.73%
0.46%
$553,312,045.00
2,20,434.101 METH
133
L2-standard-bridged-weth-base
WETH
$2,297.89
0.25%
1.78%
0.7%
$550,549,464.00
2,39,572.218 WETH
134
Official-trump
TRUMP
$2.33
0.43%
2.4%
20.31%
$541,511,195.00
23,24,98,807.466 TRUMP
135
Midnight-3
NIGHT
$0.03
0.25%
2.54%
14.5%
$531,992,674.00
16,60,73,99,400.635 NIGHT
136
Ylds
YLDS
$1.00
0%
0%
0.02%
$530,041,476.00
53,00,53,959.26 YLDS
137
Siren-2
SIREN
$0.71
4.37%
5.99%
3.68%
$511,860,916.00
72,70,03,759.023 SIREN
138
True-usd
TUSD
$1.00
0.04%
0.08%
0.07%
$494,470,763.00
49,45,15,083 TUSD
139
Dexe
DEXE
$10.56
1.72%
9.38%
19.47%
$493,321,785.00
4,67,50,946.825 DEXE
140
Solv-btc
SOLVBTC
$78,059.00
0.44%
2.11%
0.07%
$492,938,789.00
6,313.896 SOLVBTC
141
A7a5
A7A5
$0.01
0%
0.34%
0.19%
$485,776,385.00
39,20,58,12,878.391 A7A5
142
Dash
DASH
$37.49
2.53%
8.01%
1.92%
$476,139,643.00
1,26,83,449.753 DASH
143
Pancakeswap-token
CAKE
$1.45
0.26%
0.03%
3.99%
$475,412,058.00
32,72,20,624.239 CAKE
144
Virtual-protocol
VIRTUAL
$0.71
0.21%
2.8%
0.47%
$465,521,194.00
65,64,28,396.696 VIRTUAL
145
Megausd
USDM
$1.00
0.26%
0.27%
0.35%
$459,903,054.00
45,85,68,192.149 USDM
146
Binance-peg-xrp
XRP
$1.39
0.24%
1.98%
2.98%
$453,889,066.00
32,57,99,999.91 XRP
147
Fetch-ai
FET
$0.20
0.03%
2.32%
4.12%
$453,139,449.00
2,25,88,13,773.701 FET
148
Syrupusdt
SYRUPUSDT
$1.12
0.08%
0.02%
0.02%
$440,814,968.00
39,19,99,981.05 SYRUPUSDT
149
Euro-coin
EURC
$1.17
0.19%
0.23%
0.29%
$435,923,877.00
37,11,54,182.391 EURC
150
Aerodrome-finance
AERO
$0.46
0.63%
3.71%
7.74%
$429,188,865.00
93,00,35,395.947 AERO
151
Chiliz
CHZ
$0.04
1.2%
0.35%
16.01%
$426,310,286.00
10,33,47,30,861 CHZ
152
Jupiter-staked-sol
JUPSOL
$99.72
0.12%
1.28%
1.92%
$425,885,184.00
42,70,508.684 JUPSOL
153
Adi-token
ADI
$4.06
0.31%
0.95%
2.2%
$421,187,040.00
10,40,35,514.216 ADI
154
Edgex
EDGE
$1.20
1.32%
3.49%
15.53%
$420,548,424.00
35,00,00,000 EDGE
155
Venice-token
VVV
$9.19
0.65%
9.56%
8.53%
$420,458,674.00
4,57,44,112.154 VVV
156
Blockstack
STX
$0.22
0.32%
1.5%
2.85%
$413,929,326.00
1,84,33,02,230.255 STX
157
Tbtc
TBTC
$78,136.00
0.33%
2.14%
0.6%
$412,458,497.00
5,276.248 TBTC
158
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
159
First-digital-usd
FDUSD
$1.00
0.01%
0.01%
0.04%
$402,406,299.00
40,28,74,163.682 FDUSD
160
Renzo-restaked-eth
EZETH
$2,469.88
0.26%
1.74%
0.29%
$399,479,328.00
1,61,711.835 EZETH
161
Tezos
XTZ
$0.37
0.13%
0.47%
1.82%
$399,166,936.00
1,08,33,58,303.761 XTZ
162
Wrapped-flare
WFLR
$0.01
0.39%
0.03%
5.85%
$394,560,185.00
52,67,40,83,036.58 WFLR
163
Gteth
GTETH
$2,299.66
0.31%
1.68%
1.06%
$393,985,168.00
1,71,314.968 GTETH
164
Sei-network
SEI
$0.06
0.12%
1.49%
6.98%
$389,625,582.00
6,73,33,33,333 SEI
165
Stakewise-v3-oseth
OSETH
$2,440.98
0.24%
0.64%
0.5%
$380,538,522.00
1,55,792.902 OSETH
166
Usx
USX
$1.00
0%
0.01%
0.01%
$378,618,118.00
37,87,85,952.175 USX
167
Terra-luna
LUNC
$0.00
3.92%
10.63%
30.6%
$374,048,322.00
55,17,25,15,75,253.352 LUNC
168
Manadia
UMXM
$1.71
1.62%
0.14%
45.21%
$364,220,447.00
21,00,00,000 UMXM
169
Injective-protocol
INJ
$3.60
0.59%
4.19%
5.17%
$359,630,272.00
10,00,00,000 INJ
170
Layerzero
ZRO
$1.42
0.34%
1.89%
10.39%
$358,707,518.00
25,23,31,652.654 ZRO
171
Humanity
H
$0.19
0.85%
12.31%
45.17%
$357,254,727.00
1,82,50,00,000 H
172
Curve-dao-token
CRV
$0.24
0.66%
0.49%
4.63%
$354,996,171.00
1,50,85,09,034 CRV
173
Kinesis-gold
KAU
$147.82
0.51%
0.28%
2.78%
$352,739,705.00
23,86,227.834 KAU
174
Sun-token
SUN
$0.02
0.46%
0.87%
2.34%
$352,736,686.00
19,21,82,71,567.343 SUN
175
Unibase
UB
$0.14
5.45%
107.45%
201.96%
$351,456,841.00
2,50,00,00,000 UB
176
Monad
MON
$0.03
0.96%
7.44%
5.88%
$348,842,811.00
11,82,51,65,000 MON
177
Spx6900
SPX
$0.37
0.84%
3.23%
3.41%
$348,269,243.00
93,09,93,080.887 SPX
178
Skyai
SKYAI
$0.35
1.42%
3.16%
73.2%
$347,954,055.00
99,83,84,107.786 SKYAI
179
Wrapped-apecoin
WAPE
$0.17
2.03%
9.47%
43.64%
$346,274,310.00
2,00,49,46,632.262 WAPE
180
Ether-fi
ETHFI
$0.41
0.23%
0.31%
9.48%
$344,551,641.00
83,59,65,183 ETHFI
181
Bianrensheng
币安人生
$0.34
1.13%
0.08%
3.18%
$343,649,610.00
1,00,00,00,000 币安人生
182
Zebec-network
ZBCN
$0.00
1.34%
2.87%
0.66%
$334,210,957.00
97,95,17,17,939.671 ZBCN
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
184
Gnosis
GNO
$124.98
0.32%
2.23%
3.31%
$329,898,306.00
26,39,589 GNO
185
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.01%
0.01%
$328,520,918.00
32,87,21,817.788 WYLDS
186
Celestia
TIA
$0.36
0.13%
1.44%
0.94%
$326,616,713.00
91,15,66,779.6 TIA
187
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,299.10
0.2%
1.8%
0.67%
$325,480,733.00
1,41,582.418 WETH
188
Decred
DCR
$18.63
1.54%
1.5%
7.77%
$323,730,391.00
1,73,97,477.199 DCR
189
Hastra-prime
PRIME
$1.03
0.01%
0.01%
0.23%
$322,484,674.00
31,19,49,757.227 PRIME
190
Sbtc-2
SBTC
$78,090.00
0.69%
2.8%
0.03%
$320,873,071.00
4,106.333 SBTC
191
Polymarket-usd
PUSD
$1.00
0%
0.05%
NaN%
$320,803,228.00
31,91,98,985.138 PUSD
192
Bitcoin-cash-sv
BSV
$15.96
0.05%
1.04%
0.01%
$319,521,904.00
2,00,22,612.5 BSV
193
Lido-dao
LDO
$0.37
0.59%
1.43%
2.48%
$317,686,530.00
84,90,51,956.282 LDO
194
Floki
FLOKI
$0.00
0.67%
0.8%
2.14%
$315,223,586.00
96,52,37,63,34,884 FLOKI
195
Bittorrent
BTT
$0.00
0.13%
0.31%
1.17%
$315,147,388.00
98,70,37,88,58,40,674.8 BTT
196
Apenft
NFT
$0.00
0.52%
0.72%
1.78%
$315,095,907.00
99,01,05,59,29,82,874.8 NFT
197
Conflux-token
CFX
$0.06
0.13%
1.48%
4.05%
$312,028,916.00
5,18,98,35,932.13 CFX
198
Build-on
B
$0.31
4.37%
137.44%
212.96%
$309,323,656.00
1,00,00,00,000 B
199
Coinbase-wrapped-staked-eth
CBETH
$2,591.13
0.23%
1.8%
0.97%
$303,094,665.00
1,16,854.955 CBETH
200
Stader-ethx
ETHX
$2,488.19
0.06%
1.39%
1.37%
$302,111,119.00
1,21,738.893 ETHX
201
Usdgo
USDGO
$1.00
0.01%
0.02%
0%
$302,024,026.00
30,20,00,330 USDGO
202
Olympus
OHM
$19.18
0.52%
0.25%
3.92%
$300,755,415.00
1,56,45,551.389 OHM
203
Crvusd
CRVUSD
$1.00
0.02%
0.06%
0.02%
$300,338,844.00
30,03,53,001.88 CRVUSD
204
Wrapped-ether-mantle-bridge
WETH
$2,301.41
0.08%
1.62%
0.39%
$294,743,003.00
1,28,049.892 WETH
205
Syrup
SYRUP
$0.25
0.25%
4.25%
5.27%
$288,243,884.00
1,15,94,59,590.789 SYRUP
206
Savings-usdd
SUSDD
$1.05
0%
0.06%
0.66%
$286,339,495.00
27,27,02,930.518 SUSDD
207
Doublezero
2Z
$0.08
0.24%
0.58%
2.69%
$284,403,104.00
3,46,98,95,584.2 2Z
208
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0%
0.01%
0.05%
$284,002,223.00
26,10,68,794.217 STEAKUSDC
209
Kinesis-silver
KAG
$74.95
0.2%
3.48%
2.38%
$283,357,041.00
37,77,096.934 KAG
210
Wrapped-hype
WHYPE
$40.83
0.38%
4.25%
0.21%
$283,123,700.00
69,29,252.095 WHYPE
211
Binance-peg-busd
BUSD
$1.00
0.13%
0.09%
0.27%
$282,691,300.00
28,31,88,732.472 BUSD
212
Ape-and-pepe
APEPE
$0.00
0.26%
0.02%
3.64%
$282,259,062.00
21,00,00,00,00,00,000 APEPE
213
Binance-peg-dogecoin
DOGE
$0.11
0.43%
2.21%
10.96%
$278,666,770.00
2,56,40,00,000 DOGE
214
Jasmycoin
JASMY
$0.01
0.36%
1%
1.9%
$278,218,571.00
49,44,49,99,677.59 JASMY
215
Frax
FRAX
$0.99
0.02%
0.01%
0.05%
$273,997,484.00
27,59,35,184.01 FRAX
216
Gate-wrapped-btc
GTBTC
$78,147.00
0.44%
2.09%
0.15%
$270,396,276.00
3,459.596 GTBTC
217
Pyth-network
PYTH
$0.05
0.24%
0.85%
8.25%
$270,256,310.00
5,74,99,82,163.655 PYTH
218
Msol
MSOL
$115.80
0.15%
1.32%
1.86%
$269,038,099.00
23,22,944 MSOL
219
Kaia
KAIA
$0.05
0.18%
0.49%
5.13%
$268,394,946.00
5,85,66,41,747.106 KAIA
220
Kite-2
KITE
$0.15
1.59%
0.19%
3.38%
$264,010,462.00
1,80,00,00,000 KITE
221
Pendle
PENDLE
$1.56
1.13%
16.36%
18.84%
$263,490,576.00
16,88,53,274.883 PENDLE
222
Optimism
OP
$0.12
0.05%
1.29%
0.06%
$262,389,553.00
2,15,01,00,019 OP
223
The-graph
GRT
$0.02
0.19%
0.44%
1.77%
$261,691,689.00
10,79,98,67,657.473 GRT
224
Benqi-liquid-staked-avax
SAVAX
$11.52
0.61%
0.69%
3.03%
$258,450,810.00
2,24,45,571.481 SAVAX
225
Apxusd
APXUSD
$1.00
0%
0.01%
0.01%
$256,679,134.00
25,66,99,779.18 APXUSD
226
Unit-bitcoin
UBTC
$78,195.00
0.16%
2.5%
0.22%
$255,937,859.00
3,272.76 UBTC
227
Kraken-wrapped-btc
KBTC
$78,133.00
0.19%
2.48%
0.06%
$254,488,384.00
3,257.054 KBTC
228
Royal-dollar
RUSD
$1.00
0.01%
0.01%
0%
$249,846,500.00
25,00,00,000 RUSD
229
Usdai
USDAI
$1.00
0.02%
0.02%
0.02%
$248,466,139.00
24,84,70,966.615 USDAI
230
Lido-earn-eth
EARNETH
$2,312.44
0.58%
1.85%
0.6%
$247,044,968.00
1,06,832.967 EARNETH
231
Reallink
REAL
$0.08
0.11%
2.68%
0.73%
$243,966,652.00
3,21,90,66,475 REAL
232
Iota
IOTA
$0.06
0.1%
0.97%
4.73%
$243,711,028.00
4,41,91,02,415 IOTA
233
The9bit
9BIT
$0.03
0.06%
30.38%
29.24%
$241,872,464.00
8,19,99,96,204.62 9BIT
234
Ethereum-name-service
ENS
$6.10
0.19%
1.72%
4.51%
$234,966,026.00
3,85,11,282.09 ENS
235
Axie-infinity
AXS
$1.38
0.04%
1.89%
24.14%
$234,885,537.00
17,02,08,102.212 AXS
236
Drift-staked-sol
DSOL
$100.17
0.31%
1.3%
2.43%
$234,493,982.00
23,40,894.366 DSOL
237
Compound-governance-token
COMP
$24.20
0.12%
2.7%
4.19%
$233,915,089.00
96,68,189.278 COMP
238
Universal-btc
UNIBTC
$78,102.00
0.13%
2.86%
1.12%
$232,987,798.00
2,982.818 UNIBTC
239
Plasma
XPL
$0.09
0.57%
2.36%
8.2%
$231,950,906.00
2,50,57,29,166.667 XPL
240
Starknet
STRK
$0.04
0.13%
0.73%
5.76%
$230,625,526.00
5,89,61,92,543.349 STRK
241
Binance-wrapped-btc
BBTC
$78,189.00
0.6%
2.16%
0.11%
$226,839,261.00
2,900 BBTC
242
Lighter
LIT
$0.91
0.2%
1.32%
4.22%
$226,625,336.00
25,00,00,000 LIT
243
Staked-aave
STKAAVE
$92.53
0.04%
0.68%
0.77%
$224,990,154.00
24,31,552.667 STKAAVE
244
Wrapped-stx-velar
WSTX
$0.22
0%
0%
2.41%
$223,843,744.00
1,00,00,00,000 WSTX
245
Raydium
RAY
$0.83
0.08%
8.31%
23.14%
$222,075,745.00
26,89,67,970.467 RAY
246
Ethgas-2
GWEI
$0.10
0.3%
7.15%
2.94%
$219,120,322.00
2,10,00,00,000 GWEI
247
Venus-usdt
VUSDT
$0.03
0%
0.04%
0.01%
$219,030,235.00
8,33,76,93,120.107 VUSDT
248
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,960.258 USDA
249
Agora-dollar
AUSD
$1.00
0%
0.01%
0.01%
$216,379,507.00
21,64,56,853 AUSD
250
Flare-bridged-xrp-flare
FXRP
$1.39
0.2%
1.79%
3.89%
$215,173,562.00
15,50,93,527.811 FXRP
Get your crypto taxes sorted
Benefit from high accuracy, compliance with the latest Government regulations, and unmatched speed.
Get Started for FREE
Angellist
Twitter
Youtube
LinkedIn
Instagram
Facebook
Telegram
Resources
Integrations
Product Guides
Product Releases
Crypto Tax Guides
Crypto Price Prediction Guides
Crypto Buying Guides
Crypto Mining Guides
Crypto Staking Guides
Affiliate Program
Company
About Us
Security
Privacy Policy
Terms of use
KoinX Books - Terms of use
Refund Policy
Cookie Policy
Data Processing Addendum
Careers
Sitemap
Choose Country
Free Crypto Tax Calculators
Crypto Tax Calculator - India
Crypto Tax Calculator - UK
Crypto Tax Calculator - Australia
Crypto Tax Calculator - USA
Partnerships
CoinDCX
SunCrypto
Bitunix
Giottus
BitBNS
WhiteBIT
DigitalSurge
Mudrex
Help And Support
Contact us
Support
© All rights reserved by Simplify Infotech Private Limited