Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$71,740.00
2.63%
7.85%
9.51%
$1,434,476,273,600.00
1,99,97,609 BTC
2
Ethereum
ETH
$2,082.71
2.6%
6.84%
9.04%
$251,343,342,402.00
12,06,92,150.42 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.01%
$183,703,298,393.00
1,83,71,26,71,632.738 USDT
4
Binancecoin
BNB
$653.51
0.95%
4.94%
9.71%
$89,101,943,993.00
13,63,58,587.69 BNB
5
Ripple
XRP
$1.42
2.41%
5.28%
3.44%
$86,656,263,250.00
61,09,03,76,977 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$76,401,431,017.00
76,40,14,71,051.831 USDC
7
Solana
SOL
$90.92
3.63%
7.77%
10.41%
$51,818,096,061.00
56,97,67,131.867 SOL
8
Tron
TRX
$0.28
0.33%
1.05%
0.97%
$26,922,085,738.00
94,74,18,77,750.062 TRX
9
Staked-ether
STETH
$2,082.54
1.96%
7.01%
10.16%
$19,455,329,540.00
93,38,085.195 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.25%
0.08%
$16,045,239,097.00
15,53,17,21,552.827 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
2.16%
3.86%
0.31%
$15,734,158,952.00
1,68,96,88,93,126.579 DOGE
12
Whitebit
WBT
$51.55
2.38%
6.82%
5.48%
$11,017,535,349.00
21,35,44,699 WBT
13
Cardano
ADA
$0.27
2.35%
3.15%
1.76%
$10,056,730,132.00
36,82,00,32,120.646 ADA
14
Usds
USDS
$1.00
0.01%
0%
0%
$9,824,157,020.00
9,82,45,06,848.167 USDS
15
Bitcoin-cash
BCH
$461.69
2.38%
5.81%
5.89%
$9,234,991,844.00
2,00,02,471.772 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0%
$8,981,316,278.00
8,98,49,92,787.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,558.06
2.77%
6.88%
9.25%
$8,893,495,995.00
34,76,694.992 WSTETH
18
Wrapped-bitcoin
WBTC
$71,450.00
2.49%
7.69%
9.35%
$8,572,948,189.00
1,19,956.656 WBTC
19
Leo-token
LEO
$9.21
0.06%
1.58%
5.81%
$8,480,756,236.00
92,12,22,410.9 LEO
20
Hyperliquid
HYPE
$32.92
2.25%
3.55%
21.83%
$7,848,482,441.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,271.21
2.73%
6.88%
9.14%
$7,651,698,946.00
33,64,887.693 WBETH
22
Chainlink
LINK
$9.25
3.16%
7.08%
8.6%
$6,552,468,177.00
70,80,99,970.453 LINK
23
Monero
XMR
$348.63
0.66%
3.33%
4.35%
$6,431,488,898.00
1,84,46,744.074 XMR
24
Coinbase-wrapped-btc
CBBTC
$71,674.00
1.87%
7.8%
9.5%
$6,409,808,034.00
89,365.967 CBBTC
25
Wrapped-eeth
WEETH
$2,269.06
2.66%
6.99%
9.23%
$6,255,346,332.00
27,55,868.02 WEETH
26
Ethena-usde
USDE
$1.00
0.01%
0%
0.03%
$5,993,984,327.00
5,99,62,79,497.227 USDE
27
Canton-network
CC
$0.16
0.24%
1.52%
3.79%
$5,894,034,000.00
37,94,06,67,797.726 CC
28
Stellar
XLM
$0.16
2.75%
4.44%
2.15%
$5,178,454,108.00
32,98,50,90,612.797 XLM
29
Susds
SUSDS
$1.09
0.44%
0.54%
0.03%
$4,942,884,240.00
4,54,89,85,172.685 SUSDS
30
Usd1-wlfi
USD1
$1.00
0.03%
0.02%
0.02%
$4,629,639,366.00
4,63,22,62,549.591 USD1
31
Rain
RAIN
$0.01
0.81%
0.12%
1.35%
$4,436,212,825.00
4,78,01,67,53,863.412 RAIN
32
Hedera-hashgraph
HBAR
$0.10
1.89%
7.24%
4.58%
$4,381,700,552.00
43,00,34,21,564.583 HBAR
33
Litecoin
LTC
$56.42
1.67%
5.92%
6.9%
$4,339,457,768.00
7,69,11,164.483 LTC
34
Usdt0
USDT0
$1.00
0.06%
0.01%
0.06%
$4,331,836,417.00
4,33,33,46,780.989 USDT0
35
Weth
WETH
$2,083.83
2.07%
6.84%
9.15%
$4,299,759,863.00
20,65,712.121 WETH
36
Dai
DAI
$1.00
0.08%
0.01%
0.05%
$4,237,793,539.00
4,23,78,95,911.477 DAI
37
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.03%
$4,183,498,542.00
4,18,37,56,743.593 PYUSD
38
Avalanche-2
AVAX
$9.46
2.35%
5.14%
9.83%
$4,086,196,508.00
43,17,71,961.177 AVAX
39
Zcash
ZEC
$232.44
4.38%
8.74%
2.64%
$3,854,566,829.00
1,65,84,028.291 ZEC
40
Sui
SUI
$0.95
3.35%
6.08%
8.85%
$3,718,787,672.00
3,89,99,84,688.415 SUI
41
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.02%
0.17%
$3,518,776,712.00
2,88,03,90,060.908 SUSDE
42
Shiba-inu
SHIB
$0.00
2.16%
6.51%
5.31%
$3,327,896,574.00
58,92,43,74,23,93,552 SHIB
43
The-open-network
TON
$1.31
2.06%
6.95%
1.14%
$3,218,419,829.00
2,45,27,62,440.619 TON
44
Crypto-com-chain
CRO
$0.08
1.55%
3.43%
2.41%
$3,171,732,532.00
41,07,60,62,059.006 CRO
45
World-liberty-financial
WLFI
$0.11
2.69%
2.85%
6.05%
$2,965,969,016.00
27,66,12,15,295 WLFI
46
Tether-gold
XAUT
$5,144.64
0.09%
1.72%
0.48%
$2,904,023,849.00
5,64,548.642 XAUT
47
Polkadot
DOT
$1.57
2.37%
5.35%
23.76%
$2,624,716,687.00
1,67,12,15,062.201 DOT
48
Uniswap
UNI
$4.06
1.68%
7.01%
15.2%
$2,575,451,258.00
63,35,61,603.604 UNI
49
Pax-gold
PAXG
$5,193.52
0.12%
1.59%
0.2%
$2,544,112,719.00
4,89,891.589 PAXG
50
Memecore
M
$1.40
0.16%
1.67%
1.81%
$2,437,978,143.00
1,74,21,95,024.501 M
51
Mantle
MNT
$0.70
2.21%
7.08%
17.58%
$2,306,582,090.00
3,27,79,44,055.537 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,009,612,596.00
2,00,96,12,595.67 BUIDL
53
Hashnote-usyc
USYC
$1.12
0.01%
0.01%
0.33%
$1,946,529,840.00
1,73,99,93,604.957 USYC
54
Bittensor
TAO
$193.65
2.85%
9.12%
11.06%
$1,853,846,028.00
95,97,491 TAO
55
Near
NEAR
$1.40
2.03%
2.63%
38.78%
$1,801,764,062.00
1,28,92,78,665 NEAR
56
Global-dollar
USDG
$1.00
0%
0.01%
0%
$1,771,310,659.00
1,77,14,23,196.032 USDG
57
Aave
AAVE
$115.44
2.08%
1.35%
1.52%
$1,751,900,179.00
1,51,79,413.274 AAVE
58
Aster-2
ASTER
$0.71
1.71%
2.92%
2.46%
$1,748,355,789.00
2,45,49,47,754.91 ASTER
59
Falcon-finance
USDF
$1.00
0.01%
0.04%
0.01%
$1,737,213,341.00
1,74,18,85,526.653 USDF
60
Sky
SKY
$0.07
2.33%
7.17%
10.76%
$1,697,272,517.00
23,04,68,41,713.566 SKY
61
Pi-network
PI
$0.18
1.7%
2.98%
5.81%
$1,669,745,250.00
9,56,22,59,320.069 PI
62
Okb
OKB
$77.66
1.87%
2.85%
3.06%
$1,631,086,725.00
2,10,00,000 OKB
63
Syrupusdc
SYRUPUSDC
$1.15
0%
0.02%
0.09%
$1,605,433,611.00
1,39,12,33,183.098 SYRUPUSDC
64
Ripple-usd
RLUSD
$1.00
0.02%
0.02%
0.02%
$1,583,580,224.00
1,58,36,78,814.127 RLUSD
65
Pepe
PEPE
$0.00
1.99%
4.97%
8.47%
$1,507,145,866.00
42,06,90,00,00,00,000 PEPE
66
Bitget-token
BGB
$2.15
1.14%
1.03%
3.38%
$1,501,999,317.00
69,99,92,035.979 BGB
67
Htx-dao
HTX
$0.00
0.15%
0.07%
3.26%
$1,462,716,797.00
91,65,33,06,63,27,098.8 HTX
68
Internet-computer
ICP
$2.63
2.72%
10.74%
19.5%
$1,441,498,339.00
54,93,93,943.957 ICP
69
Ethereum-classic
ETC
$8.78
2.97%
4.78%
4.32%
$1,368,160,889.00
15,57,61,161.113 ETC
70
Ondo-finance
ONDO
$0.27
3.39%
9.06%
6.69%
$1,326,823,401.00
4,86,93,30,647 ONDO
71
Bfusd
BFUSD
$1.00
0%
0.01%
0.03%
$1,318,811,869.00
1,32,00,00,000 BFUSD
72
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,289,062,726.00
1,28,89,99,879.84 USDC
73
Binance-peg-weth
WETH
$2,082.13
2.67%
6.81%
9.07%
$1,261,556,599.00
6,05,000 WETH
74
Pump-fun
PUMP
$0.00
5.28%
7.33%
17.97%
$1,209,409,230.00
5,90,00,00,00,000 PUMP
75
Kelp-dao-restaked-eth
RSETH
$2,217.77
2.53%
6.84%
9.32%
$1,208,506,595.00
5,44,690.831 RSETH
76
Worldcoin-wld
WLD
$0.41
3.41%
4.71%
3.7%
$1,187,102,460.00
2,88,89,68,075.514 WLD
77
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.87
2.34%
5.5%
7.4%
$1,166,238,389.00
30,15,29,968.83 JLP
78
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0.03%
0.07%
$1,156,349,760.00
10,50,49,056.504 USTB
79
Jito-staked-sol
JITOSOL
$114.96
3.65%
7.84%
10.54%
$1,154,354,982.00
1,00,46,382.358 JITOSOL
80
Gatechain-token
GT
$7.08
1.63%
2.52%
2.61%
$1,133,103,428.00
11,51,80,573.049 GT
81
Polygon-ecosystem-token
POL
$0.10
0.53%
5.63%
9.11%
$1,103,698,594.00
10,60,19,27,083.046 POL
82
Wrapped-solana
SOL
$90.90
3.52%
7.83%
10.39%
$1,103,080,889.00
1,21,34,948.911 SOL
83
Morpho
MORPHO
$1.97
0.57%
3.37%
11.71%
$1,082,153,192.00
54,88,48,279.517 MORPHO
84
Kucoin-shares
KCS
$7.98
1.35%
6.29%
6.48%
$1,055,107,856.00
13,21,55,021.736 KCS
85
Midnight-3
NIGHT
$0.06
2.47%
4.8%
7.88%
$1,026,571,664.00
16,60,73,99,400.635 NIGHT
86
Wbnb
WBNB
$653.46
1.5%
4.94%
8.84%
$1,019,548,953.00
15,60,717.024 WBNB
87
Clbtc
CLBTC
$72,331.00
3.37%
7.83%
11.13%
$1,009,455,440.00
13,956.118 CLBTC
88
Ethena
ENA
$0.12
4.85%
9.45%
17.9%
$980,316,510.00
8,22,50,00,000 ENA
89
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$973,635,073.00
97,36,58,117.297 USDC.E
90
Cosmos
ATOM
$1.92
2.42%
6.5%
5.78%
$953,711,419.00
49,62,56,672.619 ATOM
91
Quant-network
QNT
$64.44
1.85%
4.07%
0.06%
$935,152,342.00
1,45,44,176.164 QNT
92
Ondo-us-dollar-yield
USDY
$1.11
0.39%
0.61%
0.75%
$915,413,644.00
82,47,15,348.425 USDY
93
Nexo
NEXO
$0.89
2.46%
5.6%
6.44%
$885,742,508.00
1,00,00,00,000 NEXO
94
Hash-2
HASH
$0.02
0.04%
3.53%
7.64%
$852,810,423.00
55,28,03,16,795 HASH
95
Usdtb
USDTB
$1.00
0.15%
0.08%
0.05%
$835,260,757.00
83,51,61,010.376 USDTB
96
Kaspa
KAS
$0.03
0.18%
5%
5.43%
$833,660,442.00
26,77,71,48,610.507 KAS
97
Rocket-pool-eth
RETH
$2,414.54
2.9%
6.88%
9.31%
$831,649,589.00
3,44,433.641 RETH
98
Binance-staked-sol
BNSOL
$99.96
2.5%
7.81%
10.42%
$810,502,067.00
81,18,305.636 BNSOL
99
Official-trump
TRUMP
$3.45
2.89%
1.23%
0.87%
$803,182,377.00
23,24,98,807.466 TRUMP
100
Aptos
APT
$1.03
2.51%
6.04%
20.33%
$801,256,539.00
78,06,21,510.177 APT
101
Flare-networks
FLR
$0.01
2.15%
3.35%
0.85%
$801,240,878.00
85,04,90,10,461.603 FLR
102
Eutbl
EUTBL
$1.22
0.13%
0.07%
1.47%
$796,183,635.00
65,42,49,059.965 EUTBL
103
Ignition-fbtc
FBTC
$71,889.00
3.05%
8.39%
10.04%
$796,177,445.00
11,071.927 FBTC
104
Algorand
ALGO
$0.09
2.17%
4.2%
4.02%
$791,300,550.00
8,88,65,08,206.122 ALGO
105
Filecoin
FIL
$1.03
1.77%
5.28%
13.21%
$780,355,889.00
75,82,39,017 FIL
106
Ousg
OUSG
$114.47
0%
0.01%
0.07%
$750,825,964.00
65,59,039.684 OUSG
107
Lombard-staked-btc
LBTC
$71,591.00
2.69%
7.43%
9.16%
$747,714,081.00
10,446.496 LBTC
108
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.06%
0.03%
$742,258,016.00
72,22,60,079.405 JAAA
109
Render-token
RENDER
$1.42
3.34%
7.72%
1.89%
$738,379,324.00
51,87,43,261.014 RENDER
110
Xdce-crowd-sale
XDC
$0.04
1.72%
11.73%
6.97%
$707,578,525.00
19,93,55,51,317.02 XDC
111
Wrapped-tron
WTRX
$0.28
0.28%
1.05%
0.82%
$707,291,519.00
2,48,87,42,901.172 WTRX
112
Usdd
USDD
$1.00
0.02%
0.05%
0.04%
$706,441,323.00
70,62,56,988.37 USDD
113
Kinetic-staked-hype
KHYPE
$33.32
2.78%
3.6%
22.25%
$702,139,067.00
2,10,58,282.424 KHYPE
114
Syrupusdt
SYRUPUSDT
$1.12
0%
0.01%
0.09%
$676,844,240.00
60,53,68,764.153 SYRUPUSDT
115
Jupiter-exchange-solana
JUP
$0.19
3.03%
7.78%
27.5%
$662,258,783.00
3,49,73,63,517.1 JUP
116
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0%
$648,280,432.00
64,82,61,373.961 DAI
117
Vechain
VET
$0.01
3.34%
6.26%
2.85%
$639,066,914.00
85,98,50,41,177 VET
118
Stable-2
STABLE
$0.03
2.4%
1.14%
8.3%
$633,041,925.00
20,55,99,63,305 STABLE
119
Arbitrum
ARB
$0.11
2.14%
6.56%
13.56%
$629,790,729.00
5,93,90,74,958 ARB
120
Mantle-staked-ether
METH
$2,261.13
2.87%
6.53%
10.04%
$615,938,320.00
2,72,402.478 METH
121
Beldex
BDX
$0.08
0.07%
0.16%
0.21%
$608,892,716.00
7,60,59,61,061.191 BDX
122
Ylds
YLDS
$1.00
0%
0.01%
0%
$569,754,904.00
56,97,55,018.06 YLDS
123
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$568,125,267.00
51,83,28,892.305 JTRSY
124
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$71,601.00
2.79%
8.04%
9.53%
$567,170,657.00
7,924.841 WBTC
125
Usual-usd
USD0
$1.00
0.38%
0.19%
0.2%
$562,798,170.00
56,33,02,412.255 USD0
126
Liquid-staked-ethereum
LSETH
$2,280.08
2.84%
4.35%
10.19%
$550,748,388.00
2,41,548.81 LSETH
127
Bonk
BONK
$0.00
3.28%
7.01%
5.57%
$548,712,653.00
8,79,95,04,98,54,909.16 BONK
128
Decred
DCR
$30.88
2.62%
4.88%
10.55%
$533,946,546.00
1,73,03,484.093 DCR
129
Gho
GHO
$1.00
0.01%
0.03%
0.03%
$527,665,115.00
52,74,37,881.797 GHO
130
L2-standard-bridged-weth-base
WETH
$2,082.65
1.85%
6.87%
10.07%
$520,572,485.00
2,49,735.818 WETH
131
Virtual-protocol
VIRTUAL
$0.77
4.24%
5.03%
11.08%
$509,253,004.00
65,63,01,970.333 VIRTUAL
132
Wrapped-flare
WFLR
$0.01
1.89%
3.11%
0.91%
$508,809,106.00
54,01,11,82,002.292 WFLR
133
A7a5
A7A5
$0.01
0.34%
2.32%
1.27%
$502,035,025.00
39,19,36,03,601.951 A7A5
134
True-usd
TUSD
$1.00
0.03%
0.02%
0.02%
$494,025,525.00
49,45,15,083 TUSD
135
Blockstack
STX
$0.27
3.92%
6.11%
8.8%
$492,780,768.00
1,83,28,93,895.245 STX
136
Fasttoken
FTN
$1.09
0.01%
0.07%
0.02%
$472,425,862.00
43,38,61,414.6 FTN
137
Solv-btc
SOLVBTC
$71,342.00
1.76%
7.39%
9.83%
$465,729,732.00
6,526.669 SOLVBTC
138
Sei-network
SEI
$0.07
1.4%
2.64%
0.93%
$463,119,912.00
6,73,33,33,333 SEI
139
Euro-coin
EURC
$1.16
0.04%
0.09%
1.46%
$462,639,953.00
39,85,17,486.516 EURC
140
Binance-peg-xrp
XRP
$1.42
2.78%
5.26%
3.38%
$462,202,706.00
32,57,99,999.91 XRP
141
Pancakeswap-token
CAKE
$1.40
1.95%
5.33%
11.68%
$461,160,352.00
33,03,72,193.739 CAKE
142
Usdai
USDAI
$1.00
0.01%
0.01%
0.01%
$457,737,602.00
45,78,57,619.897 USDAI
143
Pudgy-penguins
PENGU
$0.01
2.89%
6.94%
8.86%
$457,737,410.00
62,86,03,96,090 PENGU
144
Dash
DASH
$35.64
2.9%
7.12%
6.63%
$449,558,104.00
1,26,11,729.663 DASH
145
Jupiter-staked-sol
JUPSOL
$106.58
2.95%
7.77%
10.84%
$436,000,989.00
40,90,776.066 JUPSOL
146
Just
JST
$0.05
0.42%
4.18%
7.01%
$432,647,058.00
8,81,51,08,920.581 JST
147
Stakewise-v3-oseth
OSETH
$2,220.13
2.89%
6.97%
9.18%
$430,071,226.00
1,93,622.202 OSETH
148
Kite-2
KITE
$0.23
2.1%
22.56%
12.79%
$422,947,845.00
1,80,00,00,000 KITE
149
Renzo-restaked-eth
EZETH
$2,232.44
3.04%
6.96%
9.34%
$422,265,417.00
1,89,127.76 EZETH
150
Tbtc
TBTC
$71,598.00
2.33%
7.75%
9.08%
$416,073,219.00
5,806.368 TBTC
151
Tezos
XTZ
$0.38
1.96%
4.75%
2.82%
$413,945,517.00
1,07,72,99,322.9 XTZ
152
Ether-fi
ETHFI
$0.55
1.36%
10.05%
6.83%
$405,752,714.00
74,40,64,067 ETHFI
153
Kinesis-gold
KAU
$166.13
0.12%
1.84%
0.35%
$396,435,160.00
23,86,227.834 KAU
154
Curve-dao-token
CRV
$0.26
2%
7.56%
11.65%
$389,802,795.00
1,48,19,65,423 CRV
155
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
0%
0%
0%
$386,221,731.00
4,931.412 ENZOBTC
156
Layerzero
ZRO
$1.90
0.9%
4.02%
26.78%
$383,728,636.00
20,26,29,028.123 ZRO
157
Chiliz
CHZ
$0.04
0.86%
2.89%
8.78%
$380,736,793.00
10,30,93,92,732 CHZ
158
C8ntinuum
CTM
$0.09
4.21%
7.21%
8.14%
$376,713,455.00
4,35,95,42,107.433 CTM
159
First-digital-usd
FDUSD
$1.00
0.1%
0.14%
0.06%
$375,720,578.00
37,55,15,691.804 FDUSD
160
Ether-fi-staked-eth
EETH
$2,085.49
3.49%
6.85%
9.27%
$369,447,245.00
1,77,191.095 EETH
161
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,084.72
2.83%
7.02%
9.21%
$363,533,596.00
1,74,317.957 WETH
162
Usx
USX
$1.00
0%
0.03%
0.01%
$360,214,373.00
36,03,41,310.436 USX
163
Gnosis
GNO
$134.72
2.86%
4.82%
9.27%
$355,625,369.00
26,39,589 GNO
164
River
RIVER
$18.08
1.42%
22.26%
91.39%
$354,296,669.00
1,96,00,000 RIVER
165
Fetch-ai
FET
$0.16
3.41%
7.27%
0.28%
$351,915,856.00
2,26,09,52,853.13 FET
166
Gteth
GTETH
$2,087.86
3.14%
7.22%
9.32%
$347,270,706.00
1,66,491.194 GTETH
167
Aerodrome-finance
AERO
$0.37
3.08%
11.78%
11.15%
$342,031,231.00
92,08,35,116.787 AERO
168
Pippin
PIPPIN
$0.34
3.12%
34.07%
56.9%
$340,811,394.00
99,99,37,246.289 PIPPIN
169
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.08%
0.23%
$336,458,092.00
33,73,05,296.673 WYLDS
170
Lighter
LIT
$1.33
2.3%
2.17%
7.16%
$333,501,793.00
25,00,00,000 LIT
171
Spx6900
SPX
$0.36
1.61%
12.44%
18.94%
$332,195,316.00
93,09,93,080.908 SPX
172
Apenft
NFT
$0.00
0.39%
0.23%
0.5%
$331,198,280.00
99,01,05,66,72,56,391.5 NFT
173
Bittorrent
BTT
$0.00
0.98%
1.14%
1.29%
$331,182,609.00
98,70,37,88,58,40,674.8 BTT
174
Hastra-prime
PRIME
$1.02
0.01%
0.01%
0%
$329,014,033.00
32,26,15,204.081 PRIME
175
Sbtc-2
SBTC
$71,402.00
3.12%
7.33%
9.79%
$324,049,369.00
4,538.388 SBTC
176
Kaia
KAIA
$0.06
2.05%
2.25%
0.98%
$322,151,981.00
5,85,66,41,747.106 KAIA
177
Mantra-dao
OM
$0.07
0.01%
1.16%
6.17%
$319,055,561.00
4,76,31,61,923.544 OM
178
Injective-protocol
INJ
$3.13
2.57%
4.02%
1.99%
$313,007,648.00
10,00,00,000 INJ
179
Celestia
TIA
$0.35
4.46%
10.14%
12.16%
$311,130,712.00
88,73,04,750.233 TIA
180
Adi-token
ADI
$3.18
1.51%
1.67%
0.32%
$310,341,186.00
9,73,64,999.92 ADI
181
Sun-token
SUN
$0.02
0.35%
0.36%
3.08%
$307,660,338.00
19,21,62,66,901.171 SUN
182
Bitcoin-cash-sv
BSV
$15.28
2.27%
2.68%
4.66%
$305,346,374.00
1,99,96,418.75 BSV
183
Story-2
IP
$0.87
2.68%
3.85%
15.51%
$304,049,423.00
35,11,49,048.62 IP
184
Staked-aave
STKAAVE
$114.42
1.89%
2.08%
2.01%
$296,608,487.00
25,89,115.962 STKAAVE
185
Pyth-network
PYTH
$0.05
3.82%
9.14%
1.68%
$294,499,219.00
5,74,99,82,351.559 PYTH
186
Iota
IOTA
$0.07
2.65%
4.43%
2.23%
$293,310,865.00
4,30,73,97,334 IOTA
187
The-graph
GRT
$0.03
2.46%
5.82%
3%
$289,176,876.00
10,73,84,05,673.992 GRT
188
Crvusd
CRVUSD
$1.00
0.61%
0.36%
0.14%
$288,225,338.00
28,88,27,255.048 CRVUSD
189
Jasmycoin
JASMY
$0.01
2.27%
4.83%
0.66%
$285,342,052.00
49,44,49,99,677.59 JASMY
190
Coinbase-wrapped-staked-eth
CBETH
$2,343.75
3.12%
7.06%
9.51%
$284,488,319.00
1,21,448.017 CBETH
191
Floki
FLOKI
$0.00
3.37%
7.34%
2.47%
$283,458,897.00
96,54,82,15,36,837 FLOKI
192
Binance-peg-busd
BUSD
$1.00
0.11%
0.32%
0.14%
$283,371,181.00
28,31,88,732.473 BUSD
193
Stader-ethx
ETHX
$2,254.90
2.82%
6.89%
9.23%
$278,307,447.00
1,23,375.853 ETHX
194
Optimism
OP
$0.13
2.47%
6.78%
11.16%
$277,365,969.00
2,11,78,47,344 OP
195
Venice-token
VVV
$6.22
1.39%
8.47%
58.08%
$276,784,792.00
4,44,13,315.254 VVV
196
Syrup
SYRUP
$0.24
2.25%
3.79%
7.68%
$276,610,301.00
1,15,71,90,702.589 SYRUP
197
Siren-2
SIREN
$0.38
6.08%
1.3%
3.16%
$275,270,669.00
72,88,57,925.488 SIREN
198
Frax
FRAX
$0.99
0.05%
0.1%
0.1%
$273,517,060.00
27,59,84,184.01 FRAX
199
Olympus
OHM
$17.43
0.22%
1.15%
1.68%
$272,741,124.00
1,56,45,551.389 OHM
200
Wrapped-hype
WHYPE
$32.91
2.8%
3.85%
21.79%
$272,128,064.00
82,70,390.817 WHYPE
201
Plasma
XPL
$0.12
6.55%
14.39%
37.36%
$270,814,652.00
2,24,44,44,444.444 XPL
202
Lido-dao
LDO
$0.32
2.79%
6.07%
3.92%
$269,379,531.00
84,92,64,458.593 LDO
203
Savings-usdd
SUSDD
$1.04
0.01%
0.16%
0.5%
$261,456,160.00
25,10,17,838.62 SUSDD
204
Conflux-token
CFX
$0.05
3.27%
6.21%
1.29%
$259,744,652.00
5,15,96,97,336.126 CFX
205
Msol
MSOL
$123.86
3.83%
7.86%
10.55%
$259,615,684.00
20,95,765 MSOL
206
Telcoin
TEL
$0.00
3.85%
7.55%
5.71%
$258,668,035.00
95,07,72,36,366.71 TEL
207
Doublezero
2Z
$0.07
2.83%
3.21%
2.23%
$257,219,224.00
3,47,14,17,500 2Z
208
Btse-token
BTSE
$1.59
0.02%
0.01%
1.75%
$256,929,743.00
16,20,61,501 BTSE
209
Drift-staked-sol
DSOL
$107.11
1.04%
4.38%
10.71%
$256,625,143.00
23,95,884.03 DSOL
210
Wrapped-stx-velar
WSTX
$0.26
0.02%
1.08%
10.02%
$255,452,458.00
1,00,00,00,000 WSTX
211
Kraken-wrapped-btc
KBTC
$71,824.00
3.06%
7.7%
9.52%
$254,998,216.00
3,550.729 KBTC
212
Bitcoin-avalanche-bridged-btc-b
BTC.B
$71,592.00
2.92%
7.7%
9.48%
$250,625,703.00
3,495.868 BTC.B
213
Lombard-protocol
BARD
$1.09
0.93%
0.53%
41.36%
$244,242,837.00
22,50,00,000 BARD
214
Binance-peg-dogecoin
DOGE
$0.09
3%
3.82%
0.32%
$238,767,463.00
2,56,40,00,000 DOGE
215
Terra-luna
LUNC
$0.00
1.7%
0.33%
22.86%
$238,412,608.00
54,64,00,72,61,726.763 LUNC
216
Helium
HNT
$1.28
1.69%
2.8%
7.74%
$237,779,059.00
18,63,21,438.091 HNT
217
Ethereum-name-service
ENS
$6.22
3.52%
5.84%
2%
$237,726,389.00
3,82,05,980.031 ENS
218
Newton-project
AB
$0.00
0.12%
0.24%
3.45%
$236,910,347.00
98,82,36,61,261.46 AB
219
Unit-bitcoin
UBTC
$71,844.00
2.05%
8.02%
10.5%
$235,125,445.00
3,272.76 UBTC
220
Monad
MON
$0.02
3.1%
4.62%
7.07%
$234,723,873.00
10,83,05,83,396 MON
221
Wrapped-fogo
WFOGO
$0.02
1.27%
1.89%
NaN%
$234,675,027.00
9,95,73,48,202.902 WFOGO
222
Benqi-liquid-staked-avax
SAVAX
$11.85
2.4%
5.19%
9.96%
$232,570,015.00
1,96,28,855.316 SAVAX
223
The-sandbox
SAND
$0.09
2.48%
5.78%
8.27%
$232,565,561.00
2,66,72,89,212.223 SAND
224
Undeads-games
UDS
$1.86
0.6%
1.45%
9.36%
$232,090,058.00
12,45,49,116.875 UDS
225
Humanity
H
$0.13
1.03%
0.65%
6.74%
$229,496,616.00
1,82,50,00,000 H
226
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.21
1.26%
7.86%
3.63%
$228,408,030.00
18,91,34,439.275 WAETHUSDC
227
Nusd-2
NUSD
$1.00
0.6%
0.13%
0.07%
$227,321,087.00
22,74,15,878.759 NUSD
228
Starknet
STRK
$0.04
2.62%
4.34%
1.01%
$226,626,843.00
5,48,83,01,918.349 STRK
229
Wrapped-ether-mantle-bridge
WETH
$2,087.15
3.18%
7.21%
9.34%
$222,665,556.00
1,06,653.836 WETH
230
Ape-and-pepe
APEPE
$0.00
0.2%
1.05%
9.04%
$218,553,185.00
21,00,00,00,00,00,000 APEPE
231
Usda-2
USDA
$0.98
NaN%
NaN%
0.44%
$217,171,652.00
22,06,98,072.371 USDA
232
Build-on
B
$0.22
0.92%
11.27%
73.37%
$217,131,329.00
1,00,00,00,000 B
233
Pendle
PENDLE
$1.31
2.12%
3.74%
3.67%
$217,078,487.00
16,54,04,805.144 PENDLE
234
Agora-dollar
AUSD
$1.00
0.04%
0.04%
0.02%
$216,471,309.00
21,64,56,853 AUSD
235
Gate-wrapped-btc
GTBTC
$71,730.00
3.15%
7.43%
9.1%
$215,791,621.00
3,008.38 GTBTC
236
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$214,812,446.00
19,96,31,656.007 USTBL
237
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0%
0%
$213,026,392.00
21,30,31,905.057 USDC
238
Dogwifcoin
WIF
$0.21
2.52%
8.46%
8.31%
$212,882,047.00
99,89,26,392 WIF
239
Ether-fi-liquid-eth
LIQUIDETH
$2,259.18
3.03%
7.25%
9.81%
$211,019,021.00
93,405.256 LIQUIDETH
240
Wrapped-apecoin
WAPE
$0.10
2.51%
5.31%
0.51%
$210,374,713.00
2,00,51,49,084.885 WAPE
241
Trust-wallet-token
TWT
$0.50
1.5%
4.89%
0.9%
$210,346,426.00
41,66,49,900 TWT
242
Axie-infinity
AXS
$1.23
3.5%
2.02%
4.23%
$209,197,292.00
16,93,77,032.017 AXS
243
Zebec-network
ZBCN
$0.00
4.26%
6.68%
1.38%
$208,179,407.00
97,95,17,17,939.671 ZBCN
244
Blockchain-capital
BCAP
$22.75
0%
0%
0.18%
$207,300,525.00
91,12,111 BCAP
245
Binance-wrapped-btc
BBTC
$71,464.00
3.57%
7.6%
8.38%
$207,253,285.00
2,900 BBTC
246
Theta-token
THETA
$0.20
2.8%
5.42%
8.57%
$198,183,565.00
1,00,00,00,000 THETA
247
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,084.12
3.01%
6.97%
9.16%
$197,533,029.00
94,785.169 WETH
248
Ribbita-by-virtuals
TIBBIR
$0.19
4.43%
11.68%
5.91%
$194,172,248.00
99,99,04,783.797 TIBBIR
249
Swissborg
BORG
$0.20
0.41%
3.44%
2.12%
$192,139,667.00
98,18,52,443.442 BORG
250
Decentraland
MANA
$0.10
2.67%
4.38%
8.41%
$191,380,758.00
1,93,52,39,200.281 MANA
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
