Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$66,957.00
0.01%
1.53%
0.84%
$1,336,788,467,740.00
1,99,99,350 BTC
2
Ethereum
ETH
$1,944.15
0.25%
1.62%
3.92%
$234,418,258,566.00
12,06,92,053.211 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.03%
$183,966,486,255.00
1,83,97,03,96,057.15 USDT
4
Binancecoin
BNB
$617.09
0.04%
1.68%
1.84%
$83,972,563,390.00
13,63,58,434.35 BNB
5
Ripple
XRP
$1.35
0.06%
1.05%
4.51%
$82,406,358,704.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$77,249,713,742.00
77,24,78,18,864.337 USDC
7
Solana
SOL
$82.22
0.26%
2.42%
6.62%
$46,816,157,535.00
57,06,76,492.462 SOL
8
Tron
TRX
$0.29
0.05%
0.87%
1.54%
$27,129,963,984.00
94,74,32,51,758.681 TRX
9
Staked-ether
STETH
$1,943.43
0.31%
1.64%
3.79%
$17,923,948,472.00
92,33,919.47 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
0%
0.01%
0.51%
$16,030,637,783.00
15,65,92,18,348.697 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.22%
1.75%
7.15%
$13,663,701,619.00
1,53,31,34,86,383.705 DOGE
12
Whitebit
WBT
$53.50
0.35%
1.77%
6.86%
$11,406,799,119.00
21,34,80,325 WBT
13
Usds
USDS
$1.00
0%
0.01%
0.01%
$10,974,236,434.00
10,97,42,06,391.87 USDS
14
Cardano
ADA
$0.25
0.33%
2.83%
12.33%
$9,236,279,004.00
36,82,67,90,816.199 ADA
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0.02%
0.04%
$8,987,002,965.00
8,98,49,92,787.454 BSC-USD
16
Bitcoin-cash
BCH
$448.55
0.1%
0.13%
2.32%
$8,953,459,711.00
2,00,04,287.397 BCH
17
Leo-token
LEO
$9.03
0.04%
0.26%
0.58%
$8,321,074,995.00
92,11,83,094.9 LEO
18
Wrapped-steth
WSTETH
$2,387.19
0.36%
1.74%
3.44%
$8,230,924,743.00
34,51,016.874 WSTETH
19
Wrapped-bitcoin
WBTC
$66,658.00
0.24%
1.83%
0.77%
$7,981,170,810.00
1,19,956.656 WBTC
20
Hyperliquid
HYPE
$30.02
0.26%
1.83%
2.85%
$7,137,737,717.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,118.77
0.46%
1.73%
3.9%
$7,121,014,459.00
33,64,889.537 WBETH
22
Monero
XMR
$341.49
0.07%
2.77%
0.8%
$6,288,267,669.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$8.58
0.28%
2.44%
5.27%
$6,062,402,077.00
70,80,99,970.453 LINK
24
Susds
SUSDS
$1.10
0.5%
0.52%
0.05%
$6,018,833,693.00
5,50,38,93,233.228 SUSDS
25
Ethena-usde
USDE
$1.00
0.02%
0.01%
0%
$5,947,822,470.00
5,95,20,35,281.491 USDE
26
Coinbase-wrapped-btc
CBBTC
$66,896.00
0.15%
1.81%
0.59%
$5,928,750,142.00
88,681.359 CBBTC
27
Canton-network
CC
$0.15
0.1%
0.17%
9.43%
$5,811,373,278.00
37,98,86,76,353.724 CC
28
Wrapped-eeth
WEETH
$2,114.97
0.19%
1.71%
3.87%
$5,643,801,022.00
26,68,442.519 WEETH
29
Stellar
XLM
$0.15
0.01%
2.27%
8.31%
$4,891,495,650.00
32,99,34,45,324.334 XLM
30
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.04%
$4,601,192,921.00
4,60,28,99,829.115 USD1
31
Weth
WETH
$1,943.08
0.37%
1.66%
3.91%
$4,291,975,097.00
22,11,684.894 WETH
32
Dai
DAI
$1.00
0.01%
0.01%
0.05%
$4,290,262,425.00
4,28,84,11,233.98 DAI
33
Rain
RAIN
$0.01
0.58%
1.27%
2.54%
$4,286,351,977.00
4,78,04,05,73,307.109 RAIN
34
Usdt0
USDT0
$1.00
0%
0.01%
0.06%
$4,281,731,884.00
4,28,15,75,012.175 USDT0
35
Paypal-usd
PYUSD
$1.00
0.02%
0.02%
0.02%
$4,135,236,061.00
4,13,59,19,083.873 PYUSD
36
Litecoin
LTC
$53.19
0.04%
1.16%
3.13%
$4,079,087,612.00
7,69,24,489.483 LTC
37
Hedera-hashgraph
HBAR
$0.09
0.29%
2.69%
7.08%
$4,076,363,676.00
43,30,34,21,564.777 HBAR
38
Avalanche-2
AVAX
$8.85
0.05%
1.69%
4.39%
$3,811,949,844.00
43,17,71,961.177 AVAX
39
Ethena-staked-usde
SUSDE
$1.22
0%
0.01%
0.15%
$3,532,449,150.00
2,89,12,74,837.228 SUSDE
40
Sui
SUI
$0.88
0.1%
2.09%
5.21%
$3,431,273,661.00
3,89,99,84,688.415 SUI
41
Zcash
ZEC
$194.47
0.55%
7.05%
15.69%
$3,221,168,986.00
1,65,90,082.978 ZEC
42
The-open-network
TON
$1.30
0.04%
3.23%
1.33%
$3,180,367,890.00
2,45,30,94,495.896 TON
43
Shiba-inu
SHIB
$0.00
0.23%
2.36%
9.75%
$3,103,602,047.00
58,92,43,73,47,81,613 SHIB
44
Crypto-com-chain
CRO
$0.07
0.38%
1.97%
3.3%
$3,045,112,165.00
41,08,61,47,015.841 CRO
45
Tether-gold
XAUT
$5,146.30
0.01%
0.14%
2.37%
$2,905,277,240.00
5,64,548.642 XAUT
46
Memecore
M
$1.54
0.48%
2.71%
3.91%
$2,677,053,082.00
1,74,36,11,942.353 M
47
World-liberty-financial
WLFI
$0.09
0.76%
4.76%
17.42%
$2,610,427,900.00
27,66,13,35,527 WLFI
48
Pax-gold
PAXG
$5,177.50
0.01%
0.02%
2.79%
$2,573,481,529.00
4,97,074.037 PAXG
49
Polkadot
DOT
$1.44
0.05%
4.59%
10.98%
$2,398,514,931.00
1,67,24,52,248.728 DOT
50
Uniswap
UNI
$3.72
0.27%
2.72%
3.18%
$2,348,434,618.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.67
0.29%
1.45%
4.12%
$2,190,119,058.00
3,27,79,44,055.537 MNT
52
Okb
OKB
$99.01
1.82%
2.43%
27.13%
$2,069,188,356.00
2,10,00,000 OKB
53
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.16%
$2,034,602,729.00
1,81,87,23,405.169 USYC
54
Pi-network
PI
$0.21
0.72%
6.93%
22.83%
$2,026,142,025.00
9,66,22,16,071.1 PI
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,006,825,079.00
2,00,68,25,078.81 BUIDL
56
Falcon-finance
USDF
$1.00
0%
0.04%
0.14%
$1,736,636,211.00
1,74,14,51,957.195 USDF
57
Global-dollar
USDG
$1.00
0.01%
0%
0%
$1,702,366,348.00
1,70,24,43,208.328 USDG
58
Aster-2
ASTER
$0.69
0.14%
1.96%
5.95%
$1,681,014,103.00
2,45,49,47,754.91 ASTER
59
Bittensor
TAO
$175.33
0.46%
0.22%
4.36%
$1,680,724,697.00
95,97,491 TAO
60
Sky
SKY
$0.07
0.09%
2.45%
3.21%
$1,654,996,904.00
23,03,30,50,605.098 SKY
61
Aave
AAVE
$107.53
0.18%
2.46%
7.16%
$1,628,261,761.00
1,51,82,431.956 AAVE
62
Ripple-usd
RLUSD
$1.00
0%
0.02%
0%
$1,588,587,253.00
1,58,86,78,714.127 RLUSD
63
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.02%
0.11%
$1,580,543,008.00
1,36,90,53,665.706 SYRUPUSDC
64
Near
NEAR
$1.21
0.53%
1.74%
5.05%
$1,553,486,461.00
1,28,96,17,549 NEAR
65
Bitget-token
BGB
$2.17
0.13%
0.47%
0.45%
$1,519,785,439.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.11%
0%
2.42%
$1,465,491,001.00
91,65,33,06,63,27,098.8 HTX
67
Pepe
PEPE
$0.00
0.08%
5.17%
12.95%
$1,344,172,655.00
42,06,90,00,00,00,000 PEPE
68
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.01%
$1,319,216,551.00
1,32,00,00,000 BFUSD
69
Internet-computer
ICP
$2.40
0.01%
2.45%
3.75%
$1,313,912,614.00
54,94,16,657.159 ICP
70
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,877,583.00
1,28,89,99,879.84 USDC
71
Ethereum-classic
ETC
$8.04
0.29%
1.98%
8.42%
$1,247,962,099.00
15,58,12,602.215 ETC
72
Ondo-finance
ONDO
$0.24
0.23%
3.01%
7.9%
$1,189,861,046.00
4,86,93,30,647 ONDO
73
Binance-peg-weth
WETH
$1,944.11
0.39%
1.64%
3.79%
$1,174,157,789.00
6,05,000 WETH
74
Kelp-dao-restaked-eth
RSETH
$2,069.81
0.4%
1.64%
3.6%
$1,140,643,501.00
5,51,497.8 RSETH
75
Gatechain-token
GT
$6.96
0.06%
0.29%
2.41%
$1,133,103,428.00
11,51,80,573.049 GT
76
Pump-fun
PUMP
$0.00
0.57%
0.7%
2.68%
$1,101,314,583.00
5,90,00,00,00,000 PUMP
77
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.64
0.2%
1.51%
3.17%
$1,094,234,802.00
30,10,59,869.297 JLP
78
Worldcoin-wld
WLD
$0.37
0.1%
4.24%
6.96%
$1,075,791,087.00
2,89,39,75,824.938 WLD
79
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0%
0.07%
$1,052,414,089.00
9,55,80,495.622 USTB
80
Jito-staked-sol
JITOSOL
$104.10
0.14%
2.32%
6.23%
$1,049,982,273.00
1,01,07,727.45 JITOSOL
81
Wrapped-solana
SOL
$82.25
0.23%
2.36%
6.43%
$1,032,595,786.00
1,25,76,239.401 SOL
82
Wbnb
WBNB
$617.09
0.06%
1.66%
1.82%
$1,030,369,836.00
16,73,871.615 WBNB
83
Kucoin-shares
KCS
$7.80
0.15%
0.5%
0.49%
$1,028,380,241.00
13,21,55,021.736 KCS
84
Clbtc
CLBTC
$73,636.00
NaN%
NaN%
8.57%
$1,027,669,104.00
13,956.118 CLBTC
85
Morpho
MORPHO
$1.84
0.3%
2.72%
3.76%
$1,009,328,137.00
54,90,57,780.547 MORPHO
86
Polygon-ecosystem-token
POL
$0.09
0.02%
4.49%
14.89%
$994,275,378.00
10,60,42,27,951.104 POL
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$979,503,957.00
97,95,19,996.833 USDC.E
88
Midnight-3
NIGHT
$0.06
0.22%
2.94%
5.62%
$936,534,846.00
16,60,73,99,400.635 NIGHT
89
Ondo-us-dollar-yield
USDY
$1.13
1.01%
0.23%
1.01%
$928,742,165.00
82,47,15,348.425 USDY
90
Quant-network
QNT
$63.72
0.34%
4.15%
1.16%
$924,967,966.00
1,45,44,176.164 QNT
91
Eutbl
EUTBL
$1.22
0%
0.05%
1.67%
$876,130,559.00
71,96,44,307.243 EUTBL
92
Cosmos
ATOM
$1.77
0.3%
3.39%
4.82%
$876,057,758.00
49,69,08,482.681 ATOM
93
Nexo
NEXO
$0.87
0.24%
1%
1.24%
$866,830,766.00
1,00,00,00,000 NEXO
94
Ethena
ENA
$0.10
0.19%
2.3%
6.04%
$846,884,782.00
8,49,21,87,500 ENA
95
Usdtb
USDTB
$1.00
0.01%
0.05%
0.11%
$834,962,587.00
83,52,32,123.126 USDTB
96
Hash-2
HASH
$0.01
0.02%
4.94%
18.38%
$782,852,333.00
55,42,44,90,277 HASH
97
Kaspa
KAS
$0.03
0.18%
2.36%
4.44%
$779,574,973.00
26,77,71,48,610.507 KAS
98
Rocket-pool-eth
RETH
$2,251.84
0.35%
1.64%
3.52%
$772,908,062.00
3,43,756.032 RETH
99
Flare-networks
FLR
$0.01
0.07%
0.05%
7.21%
$757,239,775.00
85,08,29,89,814.094 FLR
100
Ousg
OUSG
$114.50
0%
0%
0.06%
$750,833,115.00
65,57,292.694 OUSG
101
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.14%
$744,852,559.00
72,58,67,494.363 JAAA
102
Ignition-fbtc
FBTC
$66,068.00
0.9%
2.04%
2.78%
$732,132,330.00
11,097.071 FBTC
103
Binance-staked-sol
BNSOL
$90.47
0.25%
2.41%
6.34%
$731,716,531.00
80,86,661.494 BNSOL
104
Algorand
ALGO
$0.08
0.29%
2.82%
7.69%
$729,041,595.00
8,88,73,70,837.781 ALGO
105
Aptos
APT
$0.93
0.23%
3.19%
3.35%
$721,955,861.00
78,10,77,423.742 APT
106
Usdd
USDD
$1.00
0.05%
0.05%
0.05%
$712,312,492.00
71,21,78,989.93 USDD
107
Render-token
RENDER
$1.36
0.76%
1.46%
4.28%
$705,658,305.00
51,87,43,261.014 RENDER
108
Wrapped-tron
WTRX
$0.29
0.07%
0.88%
1.55%
$704,930,306.00
2,46,15,02,089.821 WTRX
109
Filecoin
FIL
$0.93
0.09%
4.43%
6.89%
$704,180,812.00
75,95,00,333 FIL
110
Lombard-staked-btc
LBTC
$66,973.00
0.2%
0.86%
1.11%
$700,509,763.00
10,464.741 LBTC
111
Official-trump
TRUMP
$2.96
0.33%
4.9%
17.37%
$687,797,058.00
23,24,98,807.466 TRUMP
112
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.01%
$668,521,670.00
66,84,84,582.037 DAI
113
Xdce-crowd-sale
XDC
$0.03
0.23%
1.38%
3.49%
$648,252,135.00
19,93,63,63,692.72 XDC
114
Kinetic-staked-hype
KHYPE
$30.41
0.26%
1.71%
2.52%
$631,756,060.00
2,08,03,756.573 KHYPE
115
Syrupusdt
SYRUPUSDT
$1.12
0%
0.01%
0.11%
$623,116,692.00
55,70,36,838.898 SYRUPUSDT
116
Beldex
BDX
$0.08
0.02%
0.2%
0.35%
$608,292,555.00
7,60,60,49,265.619 BDX
117
Ylds
YLDS
$1.00
0.01%
0.01%
0.01%
$600,592,566.00
60,06,49,391.64 YLDS
118
Stable-2
STABLE
$0.03
2.62%
0.89%
17.12%
$591,890,840.00
20,67,30,00,685 STABLE
119
Vechain
VET
$0.01
0.29%
3.42%
7.54%
$585,626,922.00
85,98,50,41,177 VET
120
Jupiter-exchange-solana
JUP
$0.17
0.98%
6.36%
4.63%
$576,927,272.00
3,49,73,63,517.1 JUP
121
Mantle-staked-ether
METH
$2,111.90
0.39%
1.76%
3.41%
$573,211,247.00
2,71,471.473 METH
122
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.06%
$568,286,468.00
51,83,28,892.305 JTRSY
123
Gho
GHO
$1.00
0.01%
0.01%
0.02%
$563,998,555.00
56,40,00,000 GHO
124
Arbitrum
ARB
$0.10
0.29%
4.6%
6.85%
$563,249,347.00
5,93,90,74,958 ARB
125
Usual-usd
USD0
$1.00
0.07%
0.03%
0.16%
$562,203,154.00
56,32,29,113.059 USD0
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$66,720.00
0.07%
1.62%
1.04%
$525,581,415.00
7,887.925 WBTC
127
Kite-2
KITE
$0.29
0.87%
13.05%
10.13%
$520,698,278.00
1,80,00,00,000 KITE
128
Liquid-staked-ethereum
LSETH
$2,140.34
0.3%
1.31%
4.24%
$516,661,624.00
2,41,556.018 LSETH
129
L2-standard-bridged-weth-base
WETH
$1,943.59
0.39%
1.76%
3.54%
$513,577,160.00
2,64,445.368 WETH
130
True-usd
TUSD
$1.00
0.01%
0.04%
0.06%
$494,382,094.00
49,45,15,083 TUSD
131
A7a5
A7A5
$0.01
0.53%
0.63%
3.12%
$491,978,730.00
39,19,42,44,144.221 A7A5
132
Bonk
BONK
$0.00
0.13%
3.92%
8.15%
$491,299,609.00
8,79,94,75,97,58,156.55 BONK
133
Decred
DCR
$28.05
0.26%
3.69%
12.75%
$485,076,956.00
1,73,09,918.734 DCR
134
Wrapped-flare
WFLR
$0.01
0.37%
0.26%
7.36%
$477,871,780.00
53,73,32,70,197.531 WFLR
135
Fasttoken
FTN
$1.09
0.05%
0.01%
0.09%
$472,429,358.00
43,38,61,414.6 FTN
136
Blockstack
STX
$0.25
0.05%
3.34%
4.16%
$461,862,405.00
1,83,36,95,044.552 STX
137
Euro-coin
EURC
$1.16
0.05%
0.13%
1.82%
$457,275,272.00
39,45,01,399.883 EURC
138
Just
JST
$0.05
0.33%
2.49%
4.44%
$441,362,246.00
8,81,51,08,920.581 JST
139
Binance-peg-xrp
XRP
$1.35
0.04%
1.03%
4.64%
$438,737,097.00
32,57,99,999.91 XRP
140
Pancakeswap-token
CAKE
$1.31
0.11%
2.67%
2.46%
$430,256,518.00
33,03,81,880.346 CAKE
141
Solv-btc
SOLVBTC
$66,710.00
0.06%
1.58%
1.1%
$430,193,548.00
6,464.953 SOLVBTC
142
Sei-network
SEI
$0.06
0.15%
3.05%
7.84%
$429,608,267.00
6,73,33,33,333 SEI
143
Virtual-protocol
VIRTUAL
$0.65
0.4%
4.48%
10.82%
$425,981,418.00
65,63,01,970.333 VIRTUAL
144
Kinesis-gold
KAU
$176.17
0.01%
2.96%
5.03%
$420,371,059.00
23,86,227.834 KAU
145
Stakewise-v3-oseth
OSETH
$2,070.70
0.44%
1.64%
4.15%
$410,498,248.00
1,98,394.405 OSETH
146
Pudgy-penguins
PENGU
$0.01
0.03%
4.48%
8.28%
$406,250,075.00
62,86,03,96,090 PENGU
147
Renzo-restaked-eth
EZETH
$2,084.35
0.33%
1.67%
3.99%
$395,242,533.00
1,89,682.222 EZETH
148
Dash
DASH
$31.31
0.23%
2.88%
7.77%
$394,383,036.00
1,26,17,115.669 DASH
149
Tezos
XTZ
$0.36
0.2%
2.48%
7.91%
$386,747,346.00
1,07,76,93,394.28 XTZ
150
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,221,731.00
4,931.412 ENZOBTC
151
Layerzero
ZRO
$1.91
0.24%
2.03%
5.32%
$385,707,670.00
20,26,29,028.123 ZRO
152
Ether-fi-staked-eth
EETH
$1,943.26
0.46%
1.78%
3.38%
$383,060,782.00
1,97,321.318 EETH
153
Tbtc
TBTC
$66,587.00
0.65%
1.69%
1.16%
$382,067,774.00
5,741.384 TBTC
154
Ether-fi
ETHFI
$0.51
0.11%
3.32%
2.3%
$381,099,795.00
74,40,64,067 ETHFI
155
First-digital-usd
FDUSD
$1.00
0.02%
0.03%
0.15%
$373,028,676.00
37,33,18,544.344 FDUSD
156
Usx
USX
$1.00
0.01%
0%
0.01%
$364,317,495.00
36,44,34,863.212 USX
157
Pippin
PIPPIN
$0.36
0.2%
1.66%
39.48%
$364,202,383.00
99,99,37,225.323 PIPPIN
158
Chiliz
CHZ
$0.03
0.05%
3.4%
0.36%
$353,695,958.00
10,31,66,37,513 CHZ
159
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,943.12
0.45%
1.64%
3.57%
$344,854,041.00
1,77,584.746 WETH
160
Curve-dao-token
CRV
$0.23
0.34%
3.41%
7.96%
$343,015,265.00
1,48,40,34,924 CRV
161
Jupiter-staked-sol
JUPSOL
$96.49
0.31%
2.45%
5.87%
$342,479,201.00
35,56,873.644 JUPSOL
162
Apenft
NFT
$0.00
0.13%
0.39%
0.7%
$333,426,738.00
99,01,05,66,72,56,391.5 NFT
163
Usdai
USDAI
$1.00
0%
0.01%
0.03%
$330,012,184.00
33,01,05,665.393 USDAI
164
Gteth
GTETH
$1,949.95
0.02%
1.61%
3.53%
$329,050,669.00
1,69,490.891 GTETH
165
Gnosis
GNO
$124.28
0.04%
0.99%
4.48%
$327,273,289.00
26,39,589 GNO
166
Hastra-wrapped-ylds
WYLDS
$1.00
0.02%
0.05%
0.04%
$324,414,559.00
32,48,53,003.803 WYLDS
167
Savings-usdd
SUSDD
$1.04
0.01%
0.12%
0.53%
$320,802,945.00
30,79,17,042.04 SUSDD
168
Bittorrent
BTT
$0.00
0.1%
0.65%
4.8%
$320,592,586.00
98,70,37,88,58,40,674.8 BTT
169
Hastra-prime
PRIME
$1.02
0%
0.01%
0.36%
$319,690,354.00
31,28,01,589.679 PRIME
170
Fetch-ai
FET
$0.14
0.1%
3.09%
11.37%
$317,821,013.00
2,26,08,70,460.009 FET
171
Sbtc-2
SBTC
$68,134.00
0.18%
0.02%
1.41%
$308,308,422.00
4,546.212 SBTC
172
Sun-token
SUN
$0.02
0.19%
0.26%
2.06%
$306,837,723.00
19,21,77,04,173.331 SUN
173
Kaia
KAIA
$0.05
0.41%
1.6%
7.5%
$304,414,818.00
5,85,66,41,747.106 KAIA
174
Adi-token
ADI
$3.10
0.07%
1.27%
9.75%
$301,309,446.00
9,73,64,999.92 ADI
175
Staked-aave
STKAAVE
$106.84
0.21%
2.9%
7.07%
$300,018,360.00
28,04,076.548 STKAAVE
176
River
RIVER
$15.10
0.42%
2.82%
17.92%
$296,055,026.00
1,96,00,000 RIVER
177
Aerodrome-finance
AERO
$0.32
0.07%
3.98%
11.26%
$295,486,635.00
92,40,52,021.698 AERO
178
Ether-fi-liquid-eth
LIQUIDETH
$2,110.60
0.16%
1.68%
3.66%
$289,282,003.00
1,37,061.387 LIQUIDETH
179
Spx6900
SPX
$0.30
0.1%
4.81%
6.06%
$282,346,540.00
93,09,93,080.908 SPX
180
Binance-peg-busd
BUSD
$1.00
0.18%
0.11%
0.33%
$281,871,520.00
28,31,88,732.473 BUSD
181
Injective-protocol
INJ
$2.81
0.25%
3.08%
9.46%
$280,586,941.00
10,00,00,000 INJ
182
Siren-2
SIREN
$0.39
3.37%
10.6%
47.55%
$279,333,329.00
72,88,57,925.468 SIREN
183
Celestia
TIA
$0.31
0.08%
4.64%
5.09%
$278,655,149.00
88,89,77,993.637 TIA
184
Lighter
LIT
$1.11
0.58%
1.96%
21.92%
$276,789,251.00
25,00,00,000 LIT
185
Story-2
IP
$0.79
0.01%
4.88%
15.69%
$276,528,095.00
35,13,15,717.78 IP
186
Bitcoin-cash-sv
BSV
$13.72
1.05%
2.85%
13.42%
$274,081,190.00
1,99,98,150 BSV
187
Frax
FRAX
$0.99
0.05%
0.25%
0.04%
$273,916,092.00
27,59,35,184.01 FRAX
188
Crvusd
CRVUSD
$1.00
0.11%
0.37%
0.91%
$270,675,180.00
27,02,79,589.039 CRVUSD
189
Iota
IOTA
$0.06
0.01%
2.48%
8.8%
$269,761,351.00
4,30,73,97,334 IOTA
190
Olympus
OHM
$17.20
0.08%
0.11%
2.13%
$268,999,525.00
1,56,45,551.389 OHM
191
The-graph
GRT
$0.02
0.11%
2.78%
7.61%
$265,973,107.00
10,73,95,01,694.418 GRT
192
Humanity
H
$0.15
1.77%
12.95%
16.33%
$265,819,787.00
1,82,50,00,000 H
193
Jasmycoin
JASMY
$0.01
0.7%
3.04%
5.87%
$264,803,548.00
49,44,49,99,677.59 JASMY
194
Pyth-network
PYTH
$0.05
0.12%
3.15%
9.96%
$262,322,205.00
5,74,99,82,343.213 PYTH
195
Wrapped-stx-velar
WSTX
$0.26
0.01%
1.34%
3.75%
$262,320,229.00
1,00,00,00,000 WSTX
196
Coinbase-wrapped-staked-eth
CBETH
$2,185.13
0.36%
1.64%
3.48%
$261,723,395.00
1,19,939.423 CBETH
197
Floki
FLOKI
$0.00
0.09%
2.85%
3.75%
$261,271,812.00
96,54,78,97,55,192 FLOKI
198
Btse-token
BTSE
$1.61
0.4%
0.19%
5.11%
$261,125,910.00
16,20,61,501 BTSE
199
Stader-ethx
ETHX
$2,105.13
0.3%
1.68%
3.85%
$259,124,314.00
1,23,230.148 ETHX
200
Venice-token
VVV
$5.70
0.72%
6.56%
0.64%
$252,940,408.00
4,45,44,438.354 VVV
201
Syrup
SYRUP
$0.22
0.11%
6.92%
5.7%
$252,859,302.00
1,15,71,90,702.589 SYRUP
202
Wrapped-hype
WHYPE
$30.03
0.23%
1.79%
2.84%
$251,910,674.00
84,04,994.68 WHYPE
203
Doublezero
2Z
$0.07
0.46%
5.3%
7.41%
$248,661,216.00
3,47,14,17,500 2Z
204
Lombard-protocol
BARD
$1.09
0.36%
7.48%
6.89%
$244,047,328.00
22,50,00,000 BARD
205
Conflux-token
CFX
$0.05
0%
3.35%
4.35%
$243,016,378.00
5,15,96,97,336.126 CFX
206
Telcoin
TEL
$0.00
0.17%
1.19%
5.34%
$242,289,600.00
95,07,72,36,366.71 TEL
207
Optimism
OP
$0.11
0.19%
5.05%
7.82%
$241,298,478.00
2,11,78,47,344 OP
208
Kraken-wrapped-btc
KBTC
$66,968.00
0.17%
1.68%
0.56%
$237,407,669.00
3,550.729 KBTC
209
Undeads-games
UDS
$1.89
0.3%
0.27%
3.56%
$235,256,513.00
12,45,49,116.875 UDS
210
Msol
MSOL
$112.05
0.3%
2.31%
5.96%
$233,749,664.00
20,88,646 MSOL
211
Bitcoin-avalanche-bridged-btc-b
BTC.B
$66,899.00
0.11%
1.69%
0.88%
$232,693,326.00
3,485.876 BTC.B
212
Monad
MON
$0.02
0.2%
3.04%
0.1%
$231,597,467.00
10,83,05,83,396 MON
213
Lido-dao
LDO
$0.27
0.82%
7.79%
12.67%
$231,087,141.00
84,92,64,458.593 LDO
214
Wrapped-fogo
WFOGO
$0.02
0.49%
4.32%
NaN%
$229,768,338.00
9,95,94,36,684.525 WFOGO
215
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.15
0.19%
4.62%
1.22%
$229,435,089.00
19,97,71,160.146 WAETHUSDC
216
Ape-and-pepe
APEPE
$0.00
0.05%
0.82%
9.35%
$229,110,821.00
21,00,00,00,00,00,000 APEPE
217
Binance-peg-dogecoin
DOGE
$0.09
0.2%
1.78%
7.11%
$228,330,002.00
2,56,40,00,000 DOGE
218
Nusd-2
NUSD
$1.00
0.06%
0.01%
0.17%
$227,723,504.00
22,76,63,709.304 NUSD
219
Newton-project
AB
$0.00
0.05%
4.84%
6.93%
$225,456,621.00
98,82,36,61,261.46 AB
220
Terra-luna
LUNC
$0.00
0.21%
4.62%
8.59%
$219,714,482.00
54,65,20,90,71,275.298 LUNC
221
Unit-bitcoin
UBTC
$66,913.00
0.11%
1.76%
0.9%
$218,145,793.00
3,272.76 UBTC
222
Benqi-liquid-staked-avax
SAVAX
$11.09
0%
1.63%
4.12%
$217,375,529.00
1,96,26,219.211 SAVAX
223
Usda-2
USDA
$0.98
NaN%
0.01%
0%
$217,176,223.00
22,06,98,072.371 USDA
224
Ethereum-name-service
ENS
$5.69
0.15%
3.12%
9.2%
$216,770,889.00
3,82,23,980.031 ENS
225
Agora-dollar
AUSD
$1.00
0.02%
0.01%
0.02%
$216,438,600.00
21,64,56,853 AUSD
226
Helium
HNT
$1.16
0.05%
3.03%
11.86%
$215,634,948.00
18,63,21,438.091 HNT
227
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0%
0.07%
$212,310,654.00
19,72,51,672.743 USTBL
228
Plasma
XPL
$0.09
1.31%
2.78%
7.16%
$210,801,591.00
2,24,44,44,444.444 XPL
229
Wrapped-ether-mantle-bridge
WETH
$1,953.85
0.47%
1.05%
3.35%
$209,649,213.00
1,08,217.992 WETH
230
The-sandbox
SAND
$0.08
0.02%
2.99%
8.37%
$208,530,647.00
2,66,72,89,212.223 SAND
231
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0%
0%
$208,451,485.00
20,84,43,760.697 USDC
232
Blockchain-capital
BCAP
$22.75
0%
0%
0.18%
$207,300,525.00
91,12,111 BCAP
233
Build-on
B
$0.21
0.07%
2.93%
17.9%
$206,346,754.00
1,00,00,00,000 B
234
Starknet
STRK
$0.04
0.32%
1.16%
10.98%
$206,153,010.00
5,48,83,01,918.349 STRK
235
Drift-staked-sol
DSOL
$96.89
0.24%
2.33%
6.93%
$206,092,991.00
21,31,832.265 DSOL
236
Gate-wrapped-btc
GTBTC
$67,113.00
0.18%
1.62%
0.86%
$202,038,646.00
3,008.504 GTBTC
237
Convex-finance
CVX
$2.18
0.03%
3.6%
21.33%
$199,414,632.00
9,17,58,226.74 CVX
238
Zebec-network
ZBCN
$0.00
0.38%
1.02%
3.43%
$196,429,545.00
97,95,17,17,939.671 ZBCN
239
Trust-wallet-token
TWT
$0.47
0.13%
2.94%
6.79%
$195,938,130.00
41,66,49,900 TWT
240
Pendle
PENDLE
$1.18
0.18%
3.36%
10.8%
$195,030,041.00
16,54,70,087.73 PENDLE
241
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.01%
0%
0.03%
$192,813,334.00
19,33,06,547.672 VBUSDC
242
Binance-wrapped-btc
BBTC
$66,677.00
0.39%
0.46%
1.32%
$192,198,126.00
2,900 BBTC
243
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
244
Ibc-bridged-usdc
USDC.N
$1.00
0.15%
0.14%
0.09%
$187,146,245.00
18,68,73,173.273 USDC.N
245
Wrapped-apecoin
WAPE
$0.09
0.6%
4.56%
12.3%
$186,512,244.00
2,00,50,45,436.611 WAPE
246
Swissborg
BORG
$0.19
1.27%
1.98%
5.15%
$185,641,115.00
98,18,52,443.442 BORG
247
Axie-infinity
AXS
$1.10
0.1%
3.76%
17.77%
$185,319,062.00
16,93,33,422.843 AXS
248
Vision-3
VSN
$0.05
0.24%
0.86%
1.72%
$184,814,310.00
3,59,79,12,182.268 VSN
249
Polygon-pos-bridged-weth-polygon-pos
WETH
$1,942.91
0.39%
1.67%
3.9%
$184,557,203.00
95,102.582 WETH
250
Ultima
ULTIMA
$4,842.84
0.13%
1.38%
3.06%
$182,933,048.00
37,772.136 ULTIMA
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
