Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$95,166.00
0.25%
0.12%
5.52%
$1,900,384,289,537.00
1,99,76,678 BTC
2
Ethereum
ETH
$3,284.18
0.37%
0.04%
6.76%
$396,229,183,389.00
12,06,94,612.723 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.07%
$186,784,572,158.00
1,86,86,68,22,414.565 USDT
4
Binancecoin
BNB
$932.94
0.21%
0.78%
4.58%
$127,144,135,843.00
13,63,61,227.77 BNB
5
Ripple
XRP
$2.07
0.66%
0.18%
0.88%
$125,401,005,449.00
60,69,90,81,830 XRP
6
Solana
SOL
$144.38
0.12%
2.07%
6.21%
$81,616,811,635.00
56,53,21,996.578 SOL
7
Usd-coin
USDC
$1.00
0.06%
0.13%
0.13%
$76,031,908,402.00
75,96,35,40,588.538 USDC
8
Staked-ether
STETH
$3,282.61
0.35%
0.03%
6.18%
$29,386,482,925.00
89,52,376.872 STETH
9
Tron
TRX
$0.31
0.41%
0.27%
3.89%
$29,300,082,868.00
94,70,53,29,373.947 TRX
10
Dogecoin
DOGE
$0.14
0.16%
1.42%
1.59%
$23,104,586,911.00
1,68,30,33,63,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
0.96%
0.38%
$15,077,071,884.00
14,64,14,17,956.366 FIGR_HELOC
12
Cardano
ADA
$0.39
1.13%
0%
0.17%
$14,368,656,110.00
36,76,03,19,896.191 ADA
13
Wrapped-steth
WSTETH
$4,019.82
0.3%
0.22%
6.72%
$13,136,672,179.00
32,67,895.842 WSTETH
14
Whitebit
WBT
$57.14
0.21%
0.04%
3.97%
$12,215,560,398.00
21,39,19,594 WBT
15
Bitcoin-cash
BCH
$601.58
0.35%
3.41%
4.7%
$12,019,991,463.00
1,99,81,737.397 BCH
16
Wrapped-beacon-eth
WBETH
$3,572.25
0.3%
0.05%
6.75%
$12,016,831,538.00
33,64,537.072 WBETH
17
Wrapped-bitcoin
WBTC
$94,831.00
0.28%
0.04%
5.33%
$11,850,215,592.00
1,24,963.489 WBTC
18
Monero
XMR
$636.66
0.41%
9.84%
39.84%
$11,763,492,244.00
1,84,46,744.074 XMR
19
Wrapped-eeth
WEETH
$3,565.43
0.29%
0.07%
6.73%
$10,556,839,577.00
29,61,202.999 WEETH
20
Usds
USDS
$1.00
0%
0%
0.02%
$9,699,284,620.00
9,70,19,94,738.734 USDS
21
Chainlink
LINK
$13.66
0.54%
0.2%
4.2%
$9,667,246,768.00
70,80,99,970.453 LINK
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0%
0.09%
$8,980,432,692.00
8,98,49,92,890.454 BSC-USD
23
Leo-token
LEO
$8.91
0.11%
0%
1.21%
$8,216,204,479.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,284.07
0.3%
0.09%
6.69%
$8,173,243,746.00
24,89,129.583 WETH
25
Stellar
XLM
$0.23
1.17%
0.07%
0.56%
$7,304,027,802.00
32,41,62,56,060.088 XLM
26
Coinbase-wrapped-btc
CBBTC
$95,152.00
0.22%
0.05%
5.39%
$7,304,006,609.00
76,791.709 CBBTC
27
Zcash
ZEC
$412.22
0.36%
0.92%
3.03%
$6,801,631,797.00
1,65,00,150.166 ZEC
28
Sui
SUI
$1.77
0.44%
0.36%
1.44%
$6,706,998,053.00
3,79,21,83,074.774 SUI
29
Ethena-usde
USDE
$1.00
0.03%
0.04%
0.06%
$6,470,446,600.00
6,47,18,92,735.37 USDE
30
Hyperliquid
HYPE
$24.89
0.21%
1.41%
2.37%
$5,930,908,627.00
23,83,85,315.954 HYPE
31
Avalanche-2
AVAX
$13.53
0.96%
1.16%
1.77%
$5,830,099,578.00
43,09,21,968.078 AVAX
32
Litecoin
LTC
$74.61
0.67%
3.83%
7.87%
$5,724,445,412.00
7,67,44,158.233 LTC
33
Hedera-hashgraph
HBAR
$0.12
1.06%
0.93%
0.7%
$5,038,096,555.00
42,79,31,37,594.208 HBAR
34
Shiba-inu
SHIB
$0.00
1.22%
1.39%
2.41%
$4,977,964,049.00
58,92,44,01,04,62,088.4 SHIB
35
Canton-network
CC
$0.13
1.61%
5.22%
1.81%
$4,670,152,554.00
37,43,31,98,398.729 CC
36
World-liberty-financial
WLFI
$0.17
1.32%
2.03%
3.32%
$4,634,117,723.00
27,24,38,02,538.151 WLFI
37
Usdt0
USDT0
$1.00
0.02%
0.05%
0.09%
$4,618,869,740.00
4,62,00,20,316.204 USDT0
38
Dai
DAI
$1.00
0.02%
0.02%
0%
$4,425,253,389.00
4,42,65,93,369.674 DAI
39
Susds
SUSDS
$1.08
0.01%
0.51%
0.06%
$4,300,424,996.00
3,97,15,15,481.945 SUSDS
40
The-open-network
TON
$1.71
0.55%
1.52%
2.25%
$4,155,618,400.00
2,42,85,77,590.954 TON
41
Crypto-com-chain
CRO
$0.10
0.57%
1.12%
1.21%
$4,031,909,711.00
39,78,68,03,318.573 CRO
42
Ethena-staked-usde
SUSDE
$1.21
0.02%
0.01%
0.06%
$3,789,911,911.00
3,11,96,09,682.648 SUSDE
43
Paypal-usd
PYUSD
$1.00
0.01%
0.1%
0.1%
$3,689,432,478.00
3,68,58,38,535.671 PYUSD
44
Polkadot
DOT
$2.12
1.24%
0.41%
2.39%
$3,504,943,820.00
1,65,58,62,203.563 DOT
45
Usd1-wlfi
USD1
$1.00
0.03%
0%
0.03%
$3,455,290,980.00
3,45,90,28,428.351 USD1
46
Uniswap
UNI
$5.27
0.64%
0.2%
3.84%
$3,345,442,169.00
63,46,18,361.828 UNI
47
Rain
RAIN
$0.01
0.27%
2.17%
12.41%
$3,205,255,907.00
3,39,71,46,49,366.41 RAIN
48
Mantle
MNT
$0.94
0.35%
1.81%
1.54%
$3,067,351,127.00
3,25,29,44,055.637 MNT
49
Memecore
M
$1.60
0.01%
1.2%
4.34%
$2,753,326,360.00
1,72,49,95,660.143 M
50
Bittensor
TAO
$276.98
1.13%
0.56%
0.72%
$2,655,014,996.00
95,97,491 TAO
51
Aave
AAVE
$174.03
1.23%
2.43%
5.77%
$2,642,296,762.00
1,51,83,567.78 AAVE
52
Bitget-token
BGB
$3.76
0.08%
1.81%
7.29%
$2,634,043,664.00
69,99,92,035.979 BGB
53
Pepe
PEPE
$0.00
0.79%
0.35%
4.01%
$2,481,216,043.00
42,06,90,00,00,00,000 PEPE
54
Okb
OKB
$114.20
0.3%
0.26%
4.01%
$2,398,206,861.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,582.63
0.05%
0.4%
2.17%
$2,383,325,682.00
5,20,089.3 XAUT
56
Internet-computer
ICP
$4.17
0.66%
1.55%
30.28%
$2,280,953,704.00
54,72,43,648.235 ICP
57
Near
NEAR
$1.71
1.27%
0.33%
0.53%
$2,202,079,940.00
1,28,52,94,212 NEAR
58
Falcon-finance
USDF
$1.00
0.02%
0.08%
0.11%
$2,165,368,211.00
2,17,16,29,474.957 USDF
59
Jito-staked-sol
JITOSOL
$181.21
0.02%
2.1%
6.43%
$2,091,346,590.00
1,15,45,724.53 JITOSOL
60
Binance-peg-weth
WETH
$3,284.94
0.41%
0.06%
6.32%
$1,986,073,408.00
6,05,000 WETH
61
Ethereum-classic
ETC
$12.58
1.14%
0.67%
0.34%
$1,951,624,983.00
15,51,49,909.882 ETC
62
Ethena
ENA
$0.22
1.97%
0.22%
5.48%
$1,762,981,169.00
7,95,78,12,500 ENA
63
Pax-gold
PAXG
$4,595.58
0.05%
0.54%
2.19%
$1,759,333,466.00
3,82,834.352 PAXG
64
Pump-fun
PUMP
$0.00
0.49%
8.13%
22.36%
$1,726,037,464.00
5,90,00,00,00,000 PUMP
65
Pi-network
PI
$0.21
0.29%
1.14%
1.38%
$1,721,724,796.00
8,38,32,88,945.762 PI
66
Wrapped-solana
SOL
$144.41
0.2%
2.17%
6.41%
$1,717,382,017.00
1,18,99,043.572 SOL
67
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,714,166,331.00
1,71,41,66,331.45 BUIDL
68
Aster-2
ASTER
$0.71
1.18%
0.85%
0.19%
$1,691,371,372.00
2,37,50,39,672 ASTER
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.91
0.11%
0.86%
3.87%
$1,620,034,084.00
32,96,60,045.489 JLP
70
Htx-dao
HTX
$0.00
0.02%
0.7%
2.53%
$1,584,707,127.00
91,65,33,06,63,27,098.8 HTX
71
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,570,779,876.00
1,57,11,51,177.118 USDG
72
Binance-staked-sol
BNSOL
$157.85
0.21%
2.22%
6.37%
$1,552,373,063.00
98,34,509.324 BNSOL
73
Worldcoin-wld
WLD
$0.56
1.2%
0.21%
3.66%
$1,521,472,263.00
2,73,49,90,140.712 WLD
74
Polygon-ecosystem-token
POL
$0.14
1.34%
4.32%
5.54%
$1,509,356,009.00
10,57,52,52,177.236 POL
75
Kucoin-shares
KCS
$11.38
0.13%
0.21%
1.26%
$1,502,960,816.00
13,21,55,021.736 KCS
76
Sky
SKY
$0.06
0.64%
8.79%
15.13%
$1,485,858,298.00
22,96,58,13,096.337 SKY
77
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.14%
$1,480,824,874.00
1,33,12,30,596.733 USYC
78
Hash-2
HASH
$0.03
0.05%
3.23%
5.08%
$1,425,319,368.00
53,52,09,91,581 HASH
79
Ripple-usd
RLUSD
$1.00
0.01%
0.03%
0.03%
$1,405,202,750.00
1,40,54,56,204.329 RLUSD
80
Wbnb
WBNB
$932.77
0.21%
0.79%
4.27%
$1,381,182,213.00
14,81,201.837 WBNB
81
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.04%
0.13%
$1,378,086,846.00
1,20,15,37,857.763 SYRUPUSDC
82
Rocket-pool-eth
RETH
$3,793.89
0.32%
0.04%
6.64%
$1,366,326,524.00
3,60,164.434 RETH
83
Aptos
APT
$1.78
0.8%
0.07%
0.89%
$1,361,719,440.00
76,37,47,738.643 APT
84
Bfusd
BFUSD
$1.00
0%
0.01%
0.04%
$1,318,812,766.00
1,32,00,00,000 BFUSD
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0.01%
$1,288,561,039.00
1,28,89,99,879.84 USDC
86
Arbitrum
ARB
$0.21
0.75%
0.64%
0%
$1,214,070,846.00
5,82,67,85,045 ARB
87
Kelp-dao-restaked-eth
RSETH
$3,486.43
0.3%
0.07%
6.37%
$1,207,100,816.00
3,46,294.437 RSETH
88
Kaspa
KAS
$0.05
1.07%
0.59%
3.71%
$1,205,204,342.00
26,77,71,48,610.507 KAS
89
Cosmos
ATOM
$2.46
0.59%
0.29%
3.87%
$1,201,355,307.00
48,84,41,109.484 ATOM
90
Ondo-finance
ONDO
$0.38
0.97%
0.7%
4.96%
$1,199,326,988.00
3,15,91,07,529 ONDO
91
Gatechain-token
GT
$10.31
0.13%
0.09%
0.8%
$1,187,845,826.00
11,51,80,573.049 GT
92
Render-token
RENDER
$2.23
0.01%
1.89%
2.54%
$1,155,583,730.00
51,86,73,261.014 RENDER
93
Algorand
ALGO
$0.13
1.92%
1.11%
4.01%
$1,137,745,473.00
8,85,19,71,835.111 ALGO
94
Dash
DASH
$88.93
2.16%
7.37%
133.07%
$1,116,953,161.00
1,25,53,894.095 DASH
95
Filecoin
FIL
$1.50
0.7%
1.3%
1.45%
$1,109,031,906.00
73,75,33,495 FIL
96
Official-trump
TRUMP
$5.39
0.7%
0.81%
1.54%
$1,076,634,794.00
19,99,99,973.087 TRUMP
97
Quant-network
QNT
$73.93
1.45%
0.95%
1.49%
$1,075,076,575.00
1,45,44,176.164 QNT
98
Myx-finance
MYX
$5.57
0.91%
1.51%
14.93%
$1,065,688,578.00
19,07,68,939.69 MYX
99
Midnight-3
NIGHT
$0.06
0.24%
2.24%
6.27%
$1,057,140,820.00
16,60,73,99,400.635 NIGHT
100
Ignition-fbtc
FBTC
$95,447.00
0.38%
0.43%
5.42%
$1,043,202,721.00
10,936.397 FBTC
101
Lombard-staked-btc
LBTC
$94,938.00
0.06%
0.45%
4.55%
$1,022,323,674.00
10,768.218 LBTC
102
Vechain
VET
$0.01
1.35%
1.86%
0.09%
$1,002,128,415.00
85,98,50,41,177 VET
103
Nexo
NEXO
$0.99
0.04%
2.9%
1.11%
$991,412,985.00
1,00,00,00,000 NEXO
104
Usdd
USDD
$1.00
0.05%
0.1%
0.05%
$969,014,464.00
96,86,68,725 USDD
105
Solv-btc
SOLVBTC
$94,770.00
0.02%
0.14%
4.45%
$960,751,358.00
10,129.269 SOLVBTC
106
Story-2
IP
$2.76
1.51%
14.11%
36.3%
$958,108,982.00
34,85,57,537.57 IP
107
Bonk
BONK
$0.00
0.49%
3.26%
0.4%
$941,880,730.00
8,79,95,16,56,08,923.44 BONK
108
Flare-networks
FLR
$0.01
0.55%
0.76%
2.65%
$914,177,682.00
82,87,90,76,547.435 FLR
109
Liquid-staked-ethereum
LSETH
$3,516.62
0.13%
0.32%
7%
$906,317,330.00
2,56,776.953 LSETH
110
Mantle-staked-ether
METH
$3,565.78
0.51%
0.07%
6.56%
$889,651,319.00
2,49,833.939 METH
111
Usdtb
USDTB
$1.00
0.04%
0.1%
0.07%
$856,579,249.00
85,68,66,962.896 USDTB
112
Xdce-crowd-sale
XDC
$0.04
0.31%
0.35%
9%
$840,769,522.00
19,08,50,68,806.62 XDC
113
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$794,870,300.00
79,50,31,139.954 USDC.E
114
Sei-network
SEI
$0.12
0.79%
0.19%
1.56%
$791,738,588.00
6,61,22,22,222 SEI
115
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.96
0%
0.01%
0.07%
$790,227,577.00
7,21,02,056.261 USTB
116
Wrappedm-by-m0
WM
$1.00
0%
0.07%
0.02%
$780,132,867.00
78,01,58,695.871 WM
117
Ousg
OUSG
$113.98
0%
0.01%
0.07%
$769,261,001.00
67,49,293.573 OUSG
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$94,899.00
0.3%
0.28%
5.4%
$768,098,201.00
8,094.208 WBTC
119
Pudgy-penguins
PENGU
$0.01
0.89%
1.46%
2.33%
$764,443,783.00
62,86,03,96,090 PENGU
120
Clbtc
CLBTC
$96,264.00
NaN%
NaN%
6.54%
$743,471,397.00
7,723.217 CLBTC
121
Morpho
MORPHO
$1.35
0.48%
2.56%
11.22%
$732,534,895.00
54,37,01,761.507 MORPHO
122
Renzo-restaked-eth
EZETH
$3,508.03
0.34%
0.01%
6.75%
$725,932,912.00
2,06,898.308 EZETH
123
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.02%
0.11%
$723,729,880.00
70,75,79,380.293 JAAA
124
Jupiter-staked-sol
JUPSOL
$168.03
0.3%
2.18%
5.91%
$720,206,035.00
42,88,141.131 JUPSOL
125
Pancakeswap-token
CAKE
$2.07
0.56%
1.27%
5.31%
$712,678,940.00
34,42,90,170.533 CAKE
126
Jupiter-exchange-solana
JUP
$0.22
2.38%
2.58%
5.69%
$712,182,840.00
3,19,04,19,072.66 JUP
127
Ondo-us-dollar-yield
USDY
$1.11
0.18%
0.25%
0.01%
$691,553,737.00
62,21,36,137.819 USDY
128
Stakewise-v3-oseth
OSETH
$3,489.91
0.36%
0.02%
6.59%
$681,773,764.00
1,95,382.392 OSETH
129
Beldex
BDX
$0.09
0.12%
2%
1.21%
$672,760,785.00
7,60,53,38,819.919 BDX
130
L2-standard-bridged-weth-base
WETH
$3,283.02
0.33%
0.03%
6.17%
$664,423,723.00
2,02,334.416 WETH
131
Usdai
USDAI
$1.00
0%
0.01%
0.03%
$663,241,543.00
66,30,63,984.945 USDAI
132
Syrupusdt
SYRUPUSDT
$1.11
0%
0.01%
0.12%
$656,859,749.00
59,09,28,858.229 SYRUPUSDT
133
Optimism
OP
$0.34
1.49%
0.46%
7.37%
$654,471,402.00
1,94,40,92,497 OP
134
Blockstack
STX
$0.37
1.22%
0.41%
1.54%
$651,685,159.00
1,77,15,09,996.555 STX
135
Tezos
XTZ
$0.61
0.58%
4.72%
3.48%
$650,398,711.00
1,07,22,80,630.877 XTZ
136
Virtual-protocol
VIRTUAL
$0.98
1.02%
0.02%
6.18%
$646,065,038.00
65,61,51,369.809 VIRTUAL
137
Fetch-ai
FET
$0.28
0.59%
2.58%
1.26%
$640,834,890.00
2,30,25,38,327.738 FET
138
Wrapped-flare
WFLR
$0.01
0.63%
0.2%
2.24%
$640,397,629.00
58,03,70,36,084.084 WFLR
139
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.02%
0.02%
$638,877,245.00
63,88,51,120.44 DAI
140
Curve-dao-token
CRV
$0.42
1.4%
2.76%
4.45%
$623,966,621.00
1,46,80,01,596 CRV
141
Chiliz
CHZ
$0.06
1.2%
0.27%
30.54%
$596,967,003.00
10,22,07,17,860 CHZ
142
Eutbl
EUTBL
$1.21
0.04%
0.02%
0.27%
$594,630,757.00
49,03,05,390.33 EUTBL
143
Usual-usd
USD0
$1.00
0.08%
0%
0.01%
$586,319,469.00
58,73,52,875.854 USD0
144
C8ntinuum
CTM
$0.13
0.24%
0.78%
4.12%
$575,797,645.00
4,35,95,42,107.433 CTM
145
Kinetic-staked-hype
KHYPE
$25.15
0.16%
1.5%
0.84%
$568,940,993.00
2,26,08,836.454 KHYPE
146
Tbtc
TBTC
$94,795.00
0.04%
0.29%
4.43%
$563,856,839.00
5,948.206 TBTC
147
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,284.04
0.37%
0.09%
6.7%
$557,926,292.00
1,69,888.179 WETH
148
Spx6900
SPX
$0.57
1.49%
1.5%
2.8%
$528,703,317.00
93,09,93,080.908 SPX
149
Gteth
GTETH
$3,283.96
0.36%
0.06%
6.65%
$524,954,091.00
1,59,790 GTETH
150
Injective-protocol
INJ
$5.23
1.62%
1.99%
0.54%
$523,128,735.00
10,00,00,000 INJ
151
Lido-dao
LDO
$0.61
0.8%
0.25%
3.96%
$514,995,190.00
84,65,66,802.593 LDO
152
Aerodrome-finance
AERO
$0.56
0.53%
0.54%
1.82%
$508,021,881.00
91,41,13,837.039 AERO
153
First-digital-usd
FDUSD
$1.00
0.01%
0.09%
0.15%
$503,464,408.00
50,36,42,193.45 FDUSD
154
Msol
MSOL
$195.49
0.26%
2.1%
6.59%
$497,267,618.00
25,45,757 MSOL
155
Gho
GHO
$1.00
0.01%
0.01%
0.04%
$494,747,834.00
49,50,01,992.391 GHO
156
True-usd
TUSD
$1.00
0.02%
0%
0.25%
$494,284,148.00
49,45,15,083 TUSD
157
Ether-fi
ETHFI
$0.75
1.16%
2.64%
1.23%
$488,365,253.00
65,47,62,352 ETHFI
158
Celestia
TIA
$0.56
1.67%
2.03%
1.98%
$488,237,628.00
86,76,44,140.229 TIA
159
Floki
FLOKI
$0.00
0.96%
1.7%
4.98%
$486,653,465.00
96,55,53,02,84,544 FLOKI
160
River
RIVER
$24.69
3.56%
4.42%
98.58%
$483,453,674.00
1,96,00,000 RIVER
161
Ether-fi-liquid-eth
LIQUIDETH
$3,518.08
0.39%
0.76%
5.92%
$478,099,598.00
1,35,954.039 LIQUIDETH
162
Fasttoken
FTN
$1.09
0.28%
0.09%
0.13%
$470,567,282.00
43,38,10,553 FTN
163
Doublezero
2Z
$0.13
2.1%
5.03%
15.67%
$466,931,951.00
3,47,14,17,500 2Z
164
A7a5
A7A5
$0.01
0%
6.29%
3.48%
$463,503,646.00
39,18,65,73,928.621 A7A5
165
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.05%
$463,371,090.00
42,45,05,878.53 JTRSY
166
Stader-ethx
ETHX
$3,541.36
0.36%
0.06%
6.59%
$462,958,746.00
1,30,743.789 ETHX
167
Coinbase-wrapped-staked-eth
CBETH
$3,678.10
0.36%
0.11%
6.65%
$458,863,395.00
1,24,764.685 CBETH
168
Decred
DCR
$26.50
0.77%
1.58%
63.4%
$455,850,519.00
1,72,27,477.074 DCR
169
Lighter
LIT
$1.82
0.81%
1.05%
40.27%
$453,934,694.00
25,00,00,000 LIT
170
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.12%
0.14%
0.2%
$441,868,841.00
39,59,73,693.392 STEAKUSDC
171
Starknet
STRK
$0.08
1.02%
0.74%
2.6%
$439,129,850.00
5,20,61,44,626.349 STRK
172
The-graph
GRT
$0.04
1.7%
1.14%
2.41%
$436,698,998.00
10,67,69,53,096.992 GRT
173
Wrapped-apecoin
WAPE
$0.22
0.6%
1.2%
0.48%
$431,780,411.00
2,00,79,86,557.061 WAPE
174
Sbtc-2
SBTC
$95,072.00
0.24%
0.81%
5.64%
$430,595,038.00
4,529.165 SBTC
175
Staked-aave
STKAAVE
$172.32
0.96%
1.32%
4.15%
$426,971,672.00
24,77,843.173 STKAAVE
176
Newton-project
AB
$0.00
0.32%
0.98%
2.94%
$418,316,475.00
96,49,87,19,163.95 AB
177
Bittorrent
BTT
$0.00
0.15%
1.41%
2.34%
$412,457,714.00
98,60,61,14,28,57,000 BTT
178
Syrup
SYRUP
$0.36
0.79%
3.81%
6.97%
$410,797,585.00
1,15,02,07,096.919 SYRUP
179
Jasmycoin
JASMY
$0.01
0.6%
0.67%
7.52%
$408,090,744.00
49,44,49,99,677.59 JASMY
180
Usdb
USDB
$1.01
0.36%
0.61%
1.84%
$407,994,836.00
40,60,46,631.561 USDB
181
Cap-usd
CUSD
$1.01
0.36%
1.89%
0.55%
$403,830,376.00
40,00,94,784.606 CUSD
182
Iota
IOTA
$0.09
0.5%
0.7%
9.99%
$401,565,198.00
4,23,96,07,965 IOTA
183
Sun-token
SUN
$0.02
0.19%
0.37%
2.48%
$396,551,317.00
19,19,93,78,953.291 SUN
184
Trust-wallet-token
TWT
$0.95
0.64%
2.23%
6.11%
$395,553,084.00
41,66,49,900 TWT
185
Conflux-token
CFX
$0.08
0.86%
1.49%
0.24%
$393,335,207.00
5,15,96,97,336.126 CFX
186
Ethereum-name-service
ENS
$10.26
1.05%
0.08%
1.23%
$391,822,181.00
3,81,94,934.791 ENS
187
Bitcoin-cash-sv
BSV
$19.55
0.54%
0.24%
1.12%
$390,504,006.00
1,99,75,606.25 BSV
188
Dogwifcoin
WIF
$0.38
0.8%
0.82%
0.99%
$383,504,308.00
99,89,26,392 WIF
189
Gnosis
GNO
$144.97
0.65%
0.88%
4.79%
$382,169,736.00
26,39,589 GNO
190
Pyth-network
PYTH
$0.07
1.99%
2.19%
1.52%
$377,870,846.00
5,74,99,82,632.616 PYTH
191
Fartcoin
FARTCOIN
$0.37
1.09%
1.21%
7.39%
$371,005,891.00
99,99,79,642.912 FARTCOIN
192
Wrapped-stx-velar
WSTX
$0.37
0%
2.65%
2.9%
$370,296,725.00
1,00,00,00,000 WSTX
193
Crvusd
CRVUSD
$1.00
0.02%
0.22%
0.12%
$369,426,961.00
36,95,41,928.474 CRVUSD
194
Ether-fi-staked-eth
EETH
$3,285.16
0.34%
0.06%
6.66%
$366,622,029.00
1,11,633.616 EETH
195
Bitcoin-avalanche-bridged-btc-b
BTC.B
$95,137.00
0.23%
0.03%
5.26%
$365,046,085.00
3,837.059 BTC.B
196
Humanity
H
$0.20
1.63%
0.52%
21.5%
$363,486,713.00
1,82,50,00,000 H
197
Resolv-usr
USR
$1.00
0.01%
0.05%
0.06%
$362,457,233.00
36,25,75,907.642 USR
198
Telcoin
TEL
$0.00
0.66%
1.27%
3.01%
$362,090,743.00
95,07,72,36,366.71 TEL
199
Chain-2
XCN
$0.01
0.03%
0.86%
4.82%
$360,979,457.00
42,53,07,90,688.806 XCN
200
Just
JST
$0.04
0.12%
0.43%
8.39%
$360,466,170.00
8,81,51,08,920.581 JST
201
Pendle
PENDLE
$2.13
1.36%
1.31%
1.6%
$359,232,505.00
16,90,97,167.745 PENDLE
202
Apenft
NFT
$0.00
0%
0.74%
2.2%
$356,786,200.00
99,01,05,66,72,56,391.5 NFT
203
Euro-coin
EURC
$1.16
0%
0.09%
0.3%
$355,562,093.00
30,67,12,600.431 EURC
204
Kinesis-gold
KAU
$147.96
0.35%
0.27%
2.41%
$352,937,569.00
23,86,227.834 KAU
205
Resolv-wstusr
WSTUSR
$1.13
0.04%
0.1%
0.14%
$352,604,493.00
31,27,90,537.583 WSTUSR
206
Binance-peg-dogecoin
DOGE
$0.14
0.16%
1.59%
2.36%
$351,636,535.00
2,56,44,61,752.751 DOGE
207
Olympus
OHM
$21.44
0.35%
0.6%
0.5%
$351,268,518.00
1,63,76,217.366 OHM
208
Kaia
KAIA
$0.06
1.02%
0.36%
8.9%
$350,242,295.00
5,85,66,41,747.106 KAIA
209
Gala
GALA
$0.01
1.67%
2.44%
0.82%
$335,260,001.00
47,07,75,50,336.301 GALA
210
Kinesis-silver
KAG
$89.23
0.05%
2.6%
11.52%
$332,149,632.00
37,21,963.82 KAG
211
Layerzero
ZRO
$1.63
0.05%
3.31%
13.04%
$331,050,295.00
20,26,29,028.123 ZRO
212
The-sandbox
SAND
$0.12
1.87%
4.57%
4.75%
$329,576,307.00
2,66,72,89,202.223 SAND
213
Benqi-liquid-staked-avax
SAVAX
$16.86
1.13%
1.08%
2.08%
$328,359,822.00
1,94,80,848.308 SAVAX
214
Stable-2
STABLE
$0.02
1.47%
22.28%
20.92%
$318,702,843.00
18,00,00,00,000 STABLE
215
Zebec-network
ZBCN
$0.00
1.73%
14.2%
7.09%
$315,179,030.00
96,91,00,54,819.483 ZBCN
216
Binance-peg-busd
BUSD
$1.00
0.23%
0.57%
0.38%
$313,251,644.00
31,24,77,997.51 BUSD
217
Unit-bitcoin
UBTC
$95,144.00
0.24%
0.19%
5.33%
$311,270,206.00
3,272.76 UBTC
218
Theta-token
THETA
$0.31
0.93%
3.37%
1.76%
$309,240,647.00
1,00,00,00,000 THETA
219
Undeads-games
UDS
$2.48
0.26%
0.1%
3.42%
$309,119,198.00
12,45,48,848.75 UDS
220
Arbitrum-bridged-wrapped-eeth
WEETH
$3,561.32
0.32%
0.09%
6.21%
$307,753,261.00
86,349.143 WEETH
221
Sonic-3
S
$0.08
0.86%
0.16%
9.01%
$307,411,503.00
3,78,47,75,845 S
222
Raydium
RAY
$1.15
1.76%
1.52%
1.32%
$307,202,302.00
26,85,99,298.676 RAY
223
Pippin
PIPPIN
$0.30
0.15%
2.03%
29.2%
$303,433,165.00
99,99,37,614.95 PIPPIN
224
Usx
USX
$1.00
0%
0.01%
0.01%
$302,803,161.00
30,30,00,469.638 USX
225
Vision-3
VSN
$0.09
0.03%
3.65%
4.03%
$301,992,017.00
3,53,40,39,134.968 VSN
226
Zksync
ZK
$0.03
1.36%
2.93%
4.14%
$299,220,958.00
8,56,77,74,770.365 ZK
227
Plasma
XPL
$0.14
0.53%
0.16%
15.49%
$296,243,491.00
2,06,66,66,666.667 XPL
228
Basic-attention-token
BAT
$0.20
1.05%
2.2%
5.95%
$291,985,071.00
1,49,57,13,456.953 BAT
229
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,282.68
0.17%
0.19%
6.08%
$288,793,348.00
87,985.969 WETH
230
Gate-wrapped-btc
GTBTC
$95,488.00
0.1%
0.55%
5.25%
$286,629,463.00
3,000 GTBTC
231
Astherus-staked-bnb
ASBNB
$988.61
0.17%
0.71%
4.18%
$286,007,995.00
2,89,127.486 ASBNB
232
Golem
GLM
$0.28
0.26%
3.47%
1.15%
$281,762,758.00
1,00,00,00,000 GLM
233
Merlin-chain
MERL
$0.26
0.51%
1.82%
3.55%
$279,196,534.00
1,08,84,86,883 MERL
234
Wrapped-ether-mantle-bridge
WETH
$3,290.07
0.24%
0.07%
6.74%
$275,736,092.00
83,860.072 WETH
235
Frax-ether
FRXETH
$3,277.44
0.31%
0.08%
6.65%
$275,331,286.00
84,009.564 FRXETH
236
Decentraland
MANA
$0.14
2.24%
0.17%
0.09%
$274,781,803.00
1,91,90,92,166.891 MANA
237
Binance-wrapped-btc
BBTC
$94,455.00
0.37%
0.56%
3.72%
$273,957,516.00
2,900 BBTC
238
Frax
FRAX
$0.99
0.31%
0.42%
0.23%
$273,729,446.00
27,61,55,150.493 FRAX
239
Neo
NEO
$3.84
0.77%
0.5%
1.84%
$270,496,548.00
7,05,30,000 NEO
240
Mantle-restaked-eth
CMETH
$3,570.65
0.45%
0.09%
6.49%
$267,954,090.00
75,091.045 CMETH
241
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$4,019.91
0.36%
0.04%
6.53%
$266,453,532.00
66,283.195 WSTETH
242
Ultima
ULTIMA
$6,978.40
0.09%
0.17%
18.65%
$263,708,203.00
37,772.136 ULTIMA
243
Bybit-staked-sol
BBSOL
$162.96
0.11%
1.97%
5.78%
$262,922,566.00
16,13,372.255 BBSOL
244
Arweave
AR
$3.99
0.53%
3.56%
5.23%
$261,220,032.00
6,54,54,185.538 AR
245
Compound-governance-token
COMP
$26.61
0.85%
0.86%
0.1%
$257,254,715.00
96,68,189.278 COMP
246
Mimblewimblecoin
MWC
$23.17
0.27%
0.28%
0.17%
$255,579,192.00
1,09,98,652.607 MWC
247
Drift-staked-sol
DSOL
$167.82
0.15%
1.67%
6.19%
$254,570,070.00
15,16,908.668 DSOL
248
Helium
HNT
$1.36
0.02%
2.89%
4.69%
$254,170,118.00
18,63,21,438.091 HNT
249
Susdai
SUSDAI
$1.06
0%
0.04%
0.07%
$253,270,841.00
23,80,97,065.847 SUSDAI
250
Instadapp
FLUID
$3.26
0.62%
1.68%
7.26%
$252,830,529.00
7,75,32,543.82 FLUID
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)