Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$91,880.00
0.12%
0.02%
1.8%
$1,836,036,975,791.00
1,99,75,187 BTC
2
Ethereum
ETH
$3,128.99
0.27%
0.72%
2.77%
$377,602,482,294.00
12,06,94,705.617 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.1%
$186,699,716,485.00
1,86,93,33,40,811.117 USDT
4
Binancecoin
BNB
$909.00
0.07%
0.29%
0.39%
$125,210,979,360.00
13,77,33,789.14 BNB
5
Ripple
XRP
$2.06
0.57%
0.8%
13.86%
$125,019,448,105.00
60,69,99,67,552 XRP
6
Solana
SOL
$140.21
0.26%
1.53%
0.45%
$79,245,734,657.00
56,52,02,106.036 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$74,309,763,156.00
74,33,40,31,257.266 USDC
8
Tron
TRX
$0.30
0.1%
0.29%
1.97%
$28,272,597,204.00
94,70,41,41,092.98 TRX
9
Staked-ether
STETH
$3,125.82
0.22%
0.85%
3.02%
$27,927,152,696.00
89,34,295.517 STETH
10
Dogecoin
DOGE
$0.14
0.17%
0.59%
8.42%
$23,411,219,163.00
1,68,27,47,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.04
0%
2.13%
0.55%
$15,062,486,166.00
14,51,32,84,609.026 FIGR_HELOC
12
Cardano
ADA
$0.39
0.54%
1.38%
8.02%
$14,353,817,851.00
36,68,34,47,622.421 ADA
13
Wrapped-steth
WSTETH
$3,829.91
0.28%
0.71%
2.81%
$12,471,546,344.00
32,57,590.956 WSTETH
14
Bitcoin-cash
BCH
$608.35
1.08%
4.38%
5.92%
$12,155,411,542.00
1,99,80,040.522 BCH
15
Monero
XMR
$641.23
0.06%
14.31%
43.39%
$11,799,448,672.00
1,84,46,744.074 XMR
16
Whitebit
WBT
$55.08
0.48%
1.29%
5.76%
$11,783,773,386.00
21,39,19,594 WBT
17
Wrapped-beacon-eth
WBETH
$3,404.48
0.23%
0.67%
2.68%
$11,454,296,540.00
33,64,525.491 WBETH
18
Wrapped-bitcoin
WBTC
$91,651.00
0.11%
0.01%
1.79%
$11,452,407,683.00
1,24,963.489 WBTC
19
Wrapped-eeth
WEETH
$3,397.13
0.26%
0.69%
2.73%
$9,999,192,906.00
29,44,180.684 WEETH
20
Usds
USDS
$1.00
0.01%
0.01%
0.01%
$9,756,077,713.00
9,75,78,34,781.474 USDS
21
Chainlink
LINK
$13.19
0.38%
1.24%
4.76%
$9,341,911,861.00
70,80,99,970.453 LINK
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.02%
0.11%
$8,975,380,542.00
8,98,49,92,890.454 BSC-USD
23
Leo-token
LEO
$9.07
0.1%
0.57%
2.2%
$8,360,182,910.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,129.30
0.25%
0.69%
2.93%
$7,915,622,138.00
25,29,632.003 WETH
25
Stellar
XLM
$0.22
0.06%
1.1%
11.23%
$7,240,938,739.00
32,41,40,90,033.329 XLM
26
Coinbase-wrapped-btc
CBBTC
$91,945.00
0.07%
0.01%
1.72%
$7,006,524,165.00
76,257.012 CBBTC
27
Sui
SUI
$1.79
0.47%
1.41%
8.12%
$6,797,982,617.00
3,79,21,83,074.774 SUI
28
Zcash
ZEC
$397.77
0.59%
3.6%
22.05%
$6,559,570,814.00
1,64,93,876.728 ZEC
29
Ethena-usde
USDE
$1.00
0.02%
0.07%
0%
$6,376,493,451.00
6,38,15,96,894.998 USDE
30
Avalanche-2
AVAX
$13.71
0.4%
1.71%
4.59%
$5,902,279,472.00
43,04,41,217.586 AVAX
31
Litecoin
LTC
$76.29
0.33%
4.5%
8.48%
$5,851,917,025.00
7,67,30,214.483 LTC
32
Hyperliquid
HYPE
$24.37
0.31%
1.76%
8.55%
$5,807,220,967.00
23,83,85,315.954 HYPE
33
Canton-network
CC
$0.14
0.62%
4.47%
2.19%
$5,253,472,993.00
37,36,13,69,833.687 CC
34
Shiba-inu
SHIB
$0.00
0.08%
0.48%
7.16%
$5,079,057,623.00
58,92,44,02,00,15,283.8 SHIB
35
Hedera-hashgraph
HBAR
$0.12
0.75%
2.18%
12.41%
$4,952,483,625.00
42,79,31,37,593.028 HBAR
36
World-liberty-financial
WLFI
$0.17
0.22%
0.2%
4.66%
$4,587,268,407.00
27,24,38,02,538.151 WLFI
37
Usdt0
USDT0
$1.00
0.01%
0.03%
0.11%
$4,585,561,393.00
4,59,19,05,885.074 USDT0
38
Susds
SUSDS
$1.09
0.19%
0.42%
0.22%
$4,580,745,128.00
4,22,50,49,384.117 SUSDS
39
Dai
DAI
$1.00
0.02%
0.2%
0.03%
$4,265,025,019.00
4,26,65,73,921.526 DAI
40
The-open-network
TON
$1.74
0.43%
0.82%
8.59%
$4,210,816,897.00
2,42,08,86,592.379 TON
41
Crypto-com-chain
CRO
$0.10
0.24%
0.5%
7.96%
$3,877,596,802.00
38,61,07,19,803.65 CRO
42
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.05%
0.08%
$3,735,640,994.00
3,07,50,21,896.398 SUSDE
43
Paypal-usd
PYUSD
$1.00
0%
0%
0.02%
$3,653,566,816.00
3,65,28,78,684.943 PYUSD
44
Polkadot
DOT
$2.09
0.41%
0.93%
5.56%
$3,460,233,205.00
1,65,45,60,537.77 DOT
45
Uniswap
UNI
$5.42
0.29%
1.67%
12.75%
$3,442,061,897.00
63,46,82,361.828 UNI
46
Usd1-wlfi
USD1
$1.00
0.02%
0.03%
0.13%
$3,441,334,800.00
3,44,45,31,222.991 USD1
47
Mantle
MNT
$0.96
0.09%
3.55%
13.76%
$3,109,544,763.00
3,25,29,44,055.637 MNT
48
Rain
RAIN
$0.01
0.23%
2.17%
8.14%
$2,972,606,148.00
3,39,69,89,28,363.866 RAIN
49
Memecore
M
$1.71
1%
3.93%
8.75%
$2,943,159,951.00
1,72,36,72,249.288 M
50
Bittensor
TAO
$286.53
0.15%
0.99%
3.49%
$2,750,884,428.00
95,97,491 TAO
51
Aave
AAVE
$169.73
0.29%
0.04%
2.33%
$2,577,048,085.00
1,51,84,805.823 AAVE
52
Bitget-token
BGB
$3.56
0.31%
0.59%
1.09%
$2,491,568,604.00
69,99,92,035.979 BGB
53
Pepe
PEPE
$0.00
0.09%
1.41%
14.83%
$2,466,361,298.00
42,06,90,00,00,00,000 PEPE
54
Tether-gold
XAUT
$4,580.23
0.27%
0.21%
3.24%
$2,382,334,692.00
5,20,089.3 XAUT
55
Okb
OKB
$111.63
0.19%
0.15%
3.13%
$2,344,334,587.00
2,10,00,000 OKB
56
Near
NEAR
$1.73
0.19%
0.68%
2.84%
$2,226,171,807.00
1,28,49,83,493 NEAR
57
Falcon-finance
USDF
$1.00
0.07%
0.08%
0.02%
$2,162,099,579.00
2,17,10,86,466.754 USDF
58
Jito-staked-sol
JITOSOL
$175.89
0.3%
1.45%
0.62%
$2,034,340,895.00
1,15,73,688.521 JITOSOL
59
Ethereum-classic
ETC
$12.46
0.29%
0.64%
6.41%
$1,931,633,895.00
15,51,02,281.876 ETC
60
Binance-peg-weth
WETH
$3,126.96
0.23%
0.75%
3.01%
$1,892,742,624.00
6,05,000 WETH
61
Pax-gold
PAXG
$4,595.79
0.2%
0.45%
2.82%
$1,757,683,660.00
3,82,446.329 PAXG
62
Ethena
ENA
$0.22
0.23%
4.83%
13.09%
$1,750,693,888.00
7,95,78,12,500 ENA
63
Internet-computer
ICP
$3.18
0.07%
0.58%
7.48%
$1,740,261,429.00
54,64,03,990.754 ICP
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,732,813,741.00
1,73,28,13,741 BUIDL
65
Pi-network
PI
$0.21
0.26%
1.31%
3.33%
$1,726,184,092.00
8,38,32,88,945.762 PI
66
Aster-2
ASTER
$0.70
0.15%
2.25%
10.39%
$1,663,156,503.00
2,37,50,39,672 ASTER
67
Wrapped-solana
SOL
$140.30
0.37%
1.48%
0.54%
$1,626,595,580.00
1,15,98,932.475 SOL
68
Polygon-ecosystem-token
POL
$0.15
0.28%
1.76%
19.33%
$1,600,520,571.00
10,57,21,16,873.849 POL
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.80
0.11%
0.79%
0.11%
$1,584,586,912.00
33,00,72,786.083 JLP
70
Htx-dao
HTX
$0.00
0%
0.25%
0.8%
$1,579,102,751.00
93,01,49,43,78,22,426.1 HTX
71
Binance-staked-sol
BNSOL
$153.31
0.31%
1.31%
0.61%
$1,557,087,074.00
1,01,67,012.982 BNSOL
72
Worldcoin-wld
WLD
$0.56
0.53%
2.73%
11.72%
$1,537,408,932.00
2,72,49,91,759.826 WLD
73
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.07%
$1,534,534,457.00
1,38,03,80,361.751 USYC
74
Global-dollar
USDG
$1.00
0.02%
0.02%
0.02%
$1,525,459,690.00
1,52,59,51,177.456 USDG
75
Kucoin-shares
KCS
$11.15
0.3%
1.46%
2.89%
$1,474,636,180.00
13,21,55,021.736 KCS
76
Pump-fun
PUMP
$0.00
1.15%
2.39%
3%
$1,466,169,249.00
5,90,00,00,00,000 PUMP
77
Syrupusdc
SYRUPUSDC
$1.15
0%
0.02%
0.1%
$1,396,507,627.00
1,21,85,62,075.245 SYRUPUSDC
78
Ripple-usd
RLUSD
$1.00
0.03%
0.04%
0.02%
$1,385,453,977.00
1,38,54,56,104.329 RLUSD
79
Aptos
APT
$1.79
0.7%
0.49%
8.71%
$1,368,303,233.00
76,32,84,181.191 APT
80
Wbnb
WBNB
$908.89
0.02%
0.32%
0.11%
$1,324,487,394.00
14,57,254.533 WBNB
81
Sky
SKY
$0.06
0.02%
2.69%
9.53%
$1,323,239,598.00
22,98,17,28,426.412 SKY
82
Hash-2
HASH
$0.02
0.21%
7.11%
17.82%
$1,319,701,942.00
53,38,49,74,198 HASH
83
Bfusd
BFUSD
$1.00
0%
0.03%
0.1%
$1,317,970,788.00
1,32,00,00,000 BFUSD
84
Rocket-pool-eth
RETH
$3,614.69
0.14%
0.69%
2.89%
$1,300,575,676.00
3,59,996.716 RETH
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0%
$1,288,590,871.00
1,28,89,99,879.84 USDC
86
Kaspa
KAS
$0.05
0.75%
0.05%
9.24%
$1,264,875,036.00
26,77,71,48,610.507 KAS
87
Cosmos
ATOM
$2.55
0.13%
2.41%
6.78%
$1,244,758,770.00
48,78,34,275.181 ATOM
88
Ondo-finance
ONDO
$0.39
0.69%
2.5%
14.68%
$1,236,887,862.00
3,15,91,07,529 ONDO
89
Render-token
RENDER
$2.34
1.26%
7.07%
2.78%
$1,215,505,785.00
51,86,73,261.014 RENDER
90
Gatechain-token
GT
$10.30
0.03%
0.11%
3.41%
$1,185,816,314.00
11,51,80,573.049 GT
91
Arbitrum
ARB
$0.20
0.16%
1.79%
7.67%
$1,169,780,707.00
5,71,92,86,371 ARB
92
Kelp-dao-restaked-eth
RSETH
$3,324.85
0.18%
0.6%
2.7%
$1,148,637,808.00
3,45,470.309 RSETH
93
Algorand
ALGO
$0.13
0.99%
2.93%
9.52%
$1,145,929,877.00
8,84,59,72,467.714 ALGO
94
Myx-finance
MYX
$5.85
1.2%
6.09%
18.75%
$1,116,121,161.00
19,07,68,939.69 MYX
95
Midnight-3
NIGHT
$0.07
1.04%
4.8%
21.47%
$1,107,739,269.00
16,60,73,99,400.635 NIGHT
96
Filecoin
FIL
$1.48
0.32%
0.31%
5.61%
$1,090,763,860.00
73,46,34,066 FIL
97
Story-2
IP
$3.10
2.83%
22.22%
48.01%
$1,080,786,050.00
34,83,77,904.39 IP
98
Official-trump
TRUMP
$5.37
0.5%
1.69%
3.99%
$1,075,134,187.00
19,99,99,973.087 TRUMP
99
Quant-network
QNT
$72.47
0.59%
2.89%
7.9%
$1,054,149,414.00
1,45,44,176.164 QNT
100
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,824.46
0.24%
0.74%
2.64%
$1,019,920,535.00
2,81,631.423 WSTETH
101
Lombard-staked-btc
LBTC
$91,977.00
0.16%
0.01%
2.05%
$1,000,059,895.00
10,875.968 LBTC
102
Ignition-fbtc
FBTC
$91,803.00
0.11%
0.33%
0.83%
$997,038,634.00
10,857.325 FBTC
103
Vechain
VET
$0.01
0.02%
1.08%
10.28%
$988,968,673.00
85,98,50,41,177 VET
104
Solv-btc
SOLVBTC
$91,755.00
0.04%
0.16%
2.16%
$971,038,582.00
10,574.424 SOLVBTC
105
Nexo
NEXO
$0.97
0.32%
0.18%
3.28%
$966,374,635.00
1,00,00,00,000 NEXO
106
Flare-networks
FLR
$0.01
0.63%
1.03%
12.15%
$929,107,339.00
82,74,03,01,059.159 FLR
107
Bonk
BONK
$0.00
0.11%
2.27%
15.66%
$923,770,530.00
8,79,95,21,22,57,350.81 BONK
108
Usdd
USDD
$1.00
0.01%
0.05%
0.17%
$914,963,023.00
91,69,05,473 USDD
109
Xdce-crowd-sale
XDC
$0.05
0.26%
2.13%
14.01%
$887,956,149.00
19,08,44,44,742.42 XDC
110
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.05%
0.13%
$873,332,227.00
85,43,28,542.898 JAAA
111
Mantle-staked-ether
METH
$3,392.47
0.04%
0.68%
2.88%
$853,788,355.00
2,51,671.815 METH
112
Liquid-staked-ethereum
LSETH
$3,325.47
0.2%
0.38%
3.59%
$853,649,715.00
2,56,768.958 LSETH
113
Usdtb
USDTB
$1.00
0.08%
0.06%
0.01%
$849,562,605.00
84,99,31,620.756 USDTB
114
Ousg
OUSG
$113.94
0%
0.02%
0.07%
$825,042,141.00
72,40,721.036 OUSG
115
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.95
0%
0.01%
0.07%
$807,087,787.00
7,36,82,617.93 USTB
116
Sei-network
SEI
$0.12
0.08%
0.88%
9.01%
$788,297,254.00
6,49,11,11,111 SEI
117
Wrappedm-by-m0
WM
$1.00
0.01%
0.65%
0.13%
$780,519,409.00
78,06,94,811.899 WM
118
Pudgy-penguins
PENGU
$0.01
0.88%
2.31%
9.32%
$753,013,464.00
62,86,03,96,090 PENGU
119
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$749,860,864.00
75,01,56,278.956 USDC.E
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$91,738.00
0.01%
0.05%
1.92%
$741,257,869.00
8,086.071 WBTC
121
Clbtc
CLBTC
$91,345.00
NaN%
0.98%
0.95%
$705,477,764.00
7,723.217 CLBTC
122
Blockstack
STX
$0.39
1.01%
1.37%
0.85%
$703,330,450.00
1,82,27,84,166.122 STX
123
Morpho
MORPHO
$1.29
0.47%
1.73%
4.52%
$702,223,909.00
54,31,98,530.759 MORPHO
124
Renzo-restaked-eth
EZETH
$3,341.29
0.4%
0.77%
2.76%
$698,007,255.00
2,09,054.287 EZETH
125
Jupiter-staked-sol
JUPSOL
$162.97
0.19%
1.49%
1.32%
$691,932,968.00
42,49,227.987 JUPSOL
126
Beldex
BDX
$0.09
0.37%
6.21%
0.94%
$691,015,844.00
7,60,52,51,572.37 BDX
127
Ondo-us-dollar-yield
USDY
$1.11
0.99%
0.08%
0.97%
$690,800,968.00
62,21,54,263.149 USDY
128
Jupiter-exchange-solana
JUP
$0.21
0.18%
2.68%
10.39%
$669,712,073.00
3,19,04,19,072.66 JUP
129
Usdai
USDAI
$1.00
0.01%
0.03%
0.05%
$661,436,121.00
66,14,21,292.342 USDAI
130
Fetch-ai
FET
$0.28
0.5%
4.94%
6.43%
$658,758,271.00
2,31,21,27,209.394 FET
131
Syrupusdt
SYRUPUSDT
$1.11
0%
0.01%
0.04%
$657,776,146.00
59,25,24,774.115 SYRUPUSDT
132
Pancakeswap-token
CAKE
$1.95
0.3%
1.75%
6%
$652,197,744.00
33,47,46,142.806 CAKE
133
Wrapped-flare
WFLR
$0.01
0.98%
0.64%
14.06%
$649,412,749.00
57,95,74,70,775.098 WFLR
134
Stakewise-v3-oseth
OSETH
$3,323.12
0.3%
0.51%
2.12%
$649,295,127.00
1,95,387.228 OSETH
135
Virtual-protocol
VIRTUAL
$0.97
0.05%
9.06%
12.14%
$635,534,317.00
65,61,51,369.809 VIRTUAL
136
L2-standard-bridged-weth-base
WETH
$3,128.96
0.3%
0.7%
2.71%
$635,218,078.00
2,03,139.944 WETH
137
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0%
$628,132,766.00
62,82,12,436.24 DAI
138
Optimism
OP
$0.32
0.17%
1.73%
3.68%
$618,477,476.00
1,94,40,92,497 OP
139
Tezos
XTZ
$0.57
0.33%
1.36%
1.56%
$605,962,198.00
1,07,18,60,065.836 XTZ
140
C8ntinuum
CTM
$0.14
0%
7.04%
5.77%
$599,610,430.00
4,35,95,42,107.433 CTM
141
Eutbl
EUTBL
$1.22
0.09%
0.1%
0.61%
$589,027,460.00
48,35,27,153.061 EUTBL
142
Curve-dao-token
CRV
$0.40
0.12%
0.36%
6.98%
$588,916,034.00
1,46,65,95,383 CRV
143
Dash
DASH
$45.35
1.09%
18.13%
2.31%
$567,935,319.00
1,25,50,381.34 DASH
144
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,129.32
0.26%
0.77%
2.77%
$560,996,634.00
1,79,371.05 WETH
145
Kinetic-staked-hype
KHYPE
$24.62
0.17%
1.65%
8.4%
$558,172,236.00
2,26,78,981.887 KHYPE
146
Spx6900
SPX
$0.60
1.04%
1.03%
8.75%
$555,543,869.00
93,09,93,080.908 SPX
147
Tbtc
TBTC
$91,725.00
0.18%
0.24%
2.3%
$547,604,989.00
5,970.143 TBTC
148
Chiliz
CHZ
$0.05
1.25%
9.27%
20.17%
$546,394,118.00
10,21,37,41,991 CHZ
149
Usual-usd
USD0
$0.99
1.15%
1.08%
0.93%
$546,358,449.00
55,39,20,675.82 USD0
150
Lighter
LIT
$2.13
0.46%
19.2%
30.04%
$533,321,154.00
25,00,00,000 LIT
151
Lido-dao
LDO
$0.62
0.36%
3.06%
5.77%
$526,866,267.00
84,65,66,802.593 LDO
152
Injective-protocol
INJ
$5.20
0.22%
1.3%
4.08%
$519,946,648.00
10,00,00,000 INJ
153
Aerodrome-finance
AERO
$0.57
0.87%
2.72%
6.88%
$514,835,210.00
91,06,40,475.551 AERO
154
Gteth
GTETH
$3,129.29
0.23%
0.72%
2.74%
$499,621,520.00
1,59,790 GTETH
155
Floki
FLOKI
$0.00
0.62%
0.95%
12.54%
$495,690,140.00
96,55,54,53,96,386 FLOKI
156
Gho
GHO
$1.00
0.04%
0.08%
0.02%
$494,571,857.00
49,50,24,220.619 GHO
157
True-usd
TUSD
$1.00
0.03%
0.16%
0.08%
$493,956,110.00
49,45,15,083 TUSD
158
First-digital-usd
FDUSD
$1.00
0.05%
0.07%
0%
$493,766,334.00
49,45,23,227.01 FDUSD
159
Ether-fi
ETHFI
$0.74
0.26%
1.54%
7.93%
$483,414,753.00
65,47,62,352 ETHFI
160
Msol
MSOL
$189.64
0.22%
1.64%
1.3%
$480,641,449.00
25,37,074 MSOL
161
Celestia
TIA
$0.55
0.23%
1.43%
6.38%
$476,988,407.00
86,63,89,207.675 TIA
162
Fasttoken
FTN
$1.09
0.31%
0.24%
0.11%
$472,066,639.00
43,38,10,553 FTN
163
Ether-fi-liquid-eth
LIQUIDETH
$3,375.94
0.38%
0.01%
2.92%
$459,119,258.00
1,35,901.519 LIQUIDETH
164
Syrup
SYRUP
$0.40
0.21%
0.91%
2.44%
$454,166,526.00
1,15,01,58,330.259 SYRUP
165
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.02%
0.06%
$451,706,272.00
40,54,91,105.398 STEAKUSDC
166
Stader-ethx
ETHX
$3,373.91
0.29%
0.82%
2.77%
$449,432,528.00
1,33,261.57 ETHX
167
The-graph
GRT
$0.04
0.3%
1.93%
1.16%
$442,953,034.00
10,67,38,93,094.821 GRT
168
Coinbase-wrapped-staked-eth
CBETH
$3,503.66
0.3%
0.78%
2.92%
$436,714,832.00
1,24,673.505 CBETH
169
River
RIVER
$22.15
2.93%
21.83%
42.45%
$434,878,748.00
1,96,00,000 RIVER
170
Jasmycoin
JASMY
$0.01
0.81%
3.38%
14.5%
$428,958,848.00
49,44,49,99,677.59 JASMY
171
Newton-project
AB
$0.00
0.15%
0.2%
0.94%
$428,042,455.00
96,03,37,30,755.95 AB
172
Sbtc-2
SBTC
$92,254.00
2.41%
0.82%
0.76%
$417,498,185.00
4,525.519 SBTC
173
Wrapped-apecoin
WAPE
$0.21
0.17%
1.61%
10.07%
$415,777,738.00
2,00,79,86,708.384 WAPE
174
Bittorrent
BTT
$0.00
0.61%
0.65%
7.72%
$414,771,158.00
98,60,61,14,28,57,000 BTT
175
Starknet
STRK
$0.08
0.57%
0.95%
10.31%
$413,291,600.00
5,04,29,11,293.349 STRK
176
Staked-aave
STKAAVE
$167.98
0.48%
0.88%
0.92%
$413,059,359.00
24,59,033.961 STKAAVE
177
Usdb
USDB
$1.01
0.25%
1.77%
2.21%
$411,283,595.00
40,60,46,631.561 USDB
178
Doublezero
2Z
$0.12
0%
2.14%
6.75%
$410,756,510.00
3,47,14,17,500 2Z
179
Iota
IOTA
$0.10
0.62%
4.73%
15.94%
$405,690,920.00
4,23,65,40,042 IOTA
180
Just
JST
$0.04
0.4%
1.71%
2.65%
$401,824,374.00
9,90,00,00,000 JST
181
Sun-token
SUN
$0.02
0.24%
0.4%
2.69%
$396,796,138.00
19,19,83,00,999.171 SUN
182
Conflux-token
CFX
$0.08
0.15%
0.98%
7.91%
$390,364,571.00
5,15,96,97,336.126 CFX
183
Ethereum-name-service
ENS
$10.21
0.34%
1.89%
8.06%
$389,899,815.00
3,81,94,934.791 ENS
184
Bitcoin-cash-sv
BSV
$19.25
0.34%
2.28%
7.47%
$384,203,916.00
1,99,73,909.375 BSV
185
Wrapped-stx-velar
WSTX
$0.38
0.01%
1.08%
3.45%
$383,998,256.00
1,00,00,00,000 WSTX
186
Pyth-network
PYTH
$0.07
0.05%
1.55%
8.95%
$379,189,576.00
5,74,99,82,657.956 PYTH
187
Fartcoin
FARTCOIN
$0.38
1.25%
3.11%
15.48%
$375,514,349.00
99,99,79,652.793 FARTCOIN
188
Gnosis
GNO
$142.12
0.12%
0.92%
0.14%
$375,035,423.00
26,39,589 GNO
189
Chain-2
XCN
$0.01
0.44%
10.49%
3%
$372,046,989.00
42,51,52,28,379.156 XCN
190
Dogwifcoin
WIF
$0.37
1.01%
3.78%
10.52%
$371,042,302.00
99,89,26,392 WIF
191
Trust-wallet-token
TWT
$0.88
0.36%
1.04%
6.87%
$365,803,160.00
41,66,49,900 TWT
192
Pendle
PENDLE
$2.17
0.1%
2.1%
6.7%
$365,293,845.00
16,84,30,868.404 PENDLE
193
Apenft
NFT
$0.00
0.02%
0.19%
0.39%
$365,163,119.00
99,01,05,66,72,56,391.5 NFT
194
Crvusd
CRVUSD
$1.00
0.02%
0.25%
0.14%
$359,243,965.00
36,00,07,322.883 CRVUSD
195
Kaia
KAIA
$0.06
0.35%
4.22%
8.4%
$358,954,441.00
5,85,66,41,747.106 KAIA
196
Cap-usd
CUSD
$1.00
0.26%
0.01%
0.55%
$357,967,980.00
36,00,03,412.776 CUSD
197
Bitcoin-avalanche-bridged-btc-b
BTC.B
$91,824.00
0.01%
0.12%
2.16%
$356,599,215.00
3,884.307 BTC.B
198
Euro-coin
EURC
$1.17
0.07%
0.08%
0.6%
$356,415,890.00
30,59,91,955.898 EURC
199
Binance-peg-dogecoin
DOGE
$0.14
0.03%
0.83%
8.55%
$356,356,003.00
2,56,44,61,048.436 DOGE
200
Telcoin
TEL
$0.00
0.17%
2.96%
8.13%
$355,012,095.00
95,07,72,36,366.71 TEL
201
Kinesis-gold
KAU
$147.89
0.14%
0.64%
3.2%
$352,901,434.00
23,86,227.834 KAU
202
Olympus
OHM
$21.46
0.31%
0.15%
1.56%
$351,185,074.00
1,63,76,217.366 OHM
203
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.03%
0.06%
$343,254,403.00
31,45,53,301.744 JTRSY
204
Resolv-usr
USR
$1.00
0.1%
0.1%
0.11%
$338,842,616.00
33,89,00,314.686 USR
205
Pippin
PIPPIN
$0.34
0.16%
8.38%
0.37%
$338,219,561.00
99,99,37,646.124 PIPPIN
206
Golem
GLM
$0.34
0.55%
10.62%
34.03%
$337,930,224.00
1,00,00,00,000 GLM
207
Benqi-liquid-staked-avax
SAVAX
$17.05
0.56%
1.64%
4.37%
$332,962,711.00
1,95,19,158.837 SAVAX
208
Resolv-wstusr
WSTUSR
$1.13
0.04%
0.02%
0.03%
$330,774,906.00
29,35,22,712.301 WSTUSR
209
Gala
GALA
$0.01
0.4%
1.03%
7.77%
$330,154,261.00
47,04,93,73,565.406 GALA
210
Plasma
XPL
$0.16
0.06%
4.06%
18.19%
$323,875,052.00
2,06,66,66,666.667 XPL
211
Vision-3
VSN
$0.09
0.02%
1.24%
0.86%
$318,542,761.00
3,52,80,93,271.624 VSN
212
Kinesis-silver
KAG
$85.46
0.4%
1.43%
8.15%
$318,062,890.00
37,21,963.82 KAG
213
Sonic-3
S
$0.08
0.13%
2.59%
15.92%
$315,735,801.00
3,78,47,75,845 S
214
Binance-peg-busd
BUSD
$1.01
0.55%
0.69%
0.65%
$314,506,803.00
31,24,77,997.51 BUSD
215
Humanity
H
$0.17
0.25%
2.42%
6.74%
$312,633,141.00
1,82,50,00,000 H
216
Raydium
RAY
$1.16
0.1%
3.9%
4.9%
$312,330,322.00
26,85,99,298.676 RAY
217
Ether-fi-staked-eth
EETH
$3,128.86
0.28%
0.69%
2.92%
$310,819,353.00
99,380.922 EETH
218
The-sandbox
SAND
$0.12
0.17%
1.17%
8.71%
$309,168,404.00
2,66,72,89,202.223 SAND
219
Usx
USX
$1.00
0%
0.01%
0%
$302,624,225.00
30,28,50,557.705 USX
220
Unit-bitcoin
UBTC
$91,849.00
0.21%
0.09%
2.08%
$300,600,880.00
3,272.76 UBTC
221
Undeads-games
UDS
$2.41
0.08%
3.56%
8.05%
$300,425,544.00
12,45,48,848.75 UDS
222
Arbitrum-bridged-wrapped-eeth
WEETH
$3,394.18
0.26%
0.72%
2.71%
$299,985,899.00
88,391.343 WEETH
223
Layerzero
ZRO
$1.47
0.95%
2.9%
3.38%
$298,621,004.00
20,26,29,028.123 ZRO
224
Zksync
ZK
$0.03
1.31%
0.96%
0.41%
$298,035,253.00
8,56,77,74,770.365 ZK
225
Theta-token
THETA
$0.30
0.36%
0.64%
9.28%
$295,662,427.00
1,00,00,00,000 THETA
226
Decred
DCR
$17.15
1.15%
6.25%
2.41%
$295,098,583.00
1,72,20,682.401 DCR
227
Basic-attention-token
BAT
$0.20
0.54%
1.8%
13.89%
$293,386,912.00
1,49,57,13,456.953 BAT
228
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,127.21
0.35%
0.8%
2.92%
$283,825,402.00
90,794.798 WETH
229
Frax
FRAX
$0.99
0.03%
0.12%
0.12%
$277,840,356.00
28,00,89,717.368 FRAX
230
Astherus-staked-bnb
ASBNB
$963.61
0.03%
0.18%
0.08%
$277,807,421.00
2,88,299.026 ASBNB
231
Mantle-restaked-eth
CMETH
$3,392.06
0.22%
0.75%
1.94%
$276,659,976.00
81,483.23 CMETH
232
Gate-wrapped-btc
GTBTC
$92,118.00
0.08%
0.08%
1.76%
$276,355,178.00
3,000 GTBTC
233
Vaulta
A
$0.17
0.23%
0.9%
9.28%
$275,614,631.00
1,61,59,51,107.396 A
234
Merlin-chain
MERL
$0.25
0.7%
1.98%
4.79%
$273,947,462.00
1,08,84,86,883 MERL
235
Build-on
B
$0.27
0.1%
1.44%
32.63%
$273,261,226.00
1,00,00,00,000 B
236
Zebec-network
ZBCN
$0.00
0.47%
2.3%
8.54%
$271,805,542.00
96,91,00,54,840.826 ZBCN
237
Decentraland
MANA
$0.14
0.34%
1.99%
3.29%
$266,631,873.00
1,91,90,92,979.141 MANA
238
Binance-wrapped-btc
BBTC
$91,493.00
0.38%
0.14%
2.1%
$265,160,121.00
2,900 BBTC
239
Neo
NEO
$3.73
0.15%
1.95%
7.99%
$263,287,943.00
7,05,30,000 NEO
240
Frax-ether
FRXETH
$3,125.88
0.26%
0.74%
2.88%
$262,647,595.00
84,048.15 FRXETH
241
Wrapped-ether-mantle-bridge
WETH
$3,133.26
0.19%
0.52%
2.98%
$262,620,393.00
83,817.868 WETH
242
Mimblewimblecoin
MWC
$23.46
0.73%
0.17%
1.03%
$257,984,311.00
1,09,98,451.257 MWC
243
Bybit-staked-sol
BBSOL
$158.08
0.16%
1.92%
1.24%
$255,282,161.00
16,15,483.241 BBSOL
244
Stable-2
STABLE
$0.01
0.44%
1.28%
6.39%
$255,277,110.00
18,00,00,00,000 STABLE
245
Compound-governance-token
COMP
$26.29
0.49%
0.49%
2.5%
$254,253,562.00
96,68,189.278 COMP
246
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,829.37
0.27%
0.79%
2.75%
$253,452,940.00
66,203.576 WSTETH
247
Ultima
ULTIMA
$6,699.88
0.25%
3%
24.31%
$253,072,949.00
37,772.136 ULTIMA
248
Susdai
SUSDAI
$1.06
0.01%
0.04%
0.09%
$252,978,012.00
23,81,26,307.573 SUSDAI
249
Swissborg
BORG
$0.26
0.31%
1.29%
5.64%
$252,030,833.00
98,18,52,443.442 BORG
250
Monad
MON
$0.02
1.07%
6.24%
16.92%
$249,838,147.00
10,83,05,83,396 MON
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)