Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$67,635.00
0.37%
0.73%
3.97%
$1,353,907,594,480.00
2,00,09,381 BTC
2
Ethereum
ETH
$2,061.28
0.51%
1.38%
3.54%
$248,895,743,131.00
12,06,91,414.518 ETH
3
Tether
USDT
$1.00
0%
0%
0.05%
$184,064,042,724.00
1,84,22,20,04,209.028 USDT
4
Binancecoin
BNB
$612.37
0.62%
0.51%
3.37%
$83,523,547,789.00
13,63,57,156.13 BNB
5
Ripple
XRP
$1.33
0.72%
1.86%
6.15%
$81,449,693,962.00
61,34,45,83,754 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.03%
$77,365,598,675.00
77,38,75,17,490.448 USDC
7
Solana
SOL
$83.37
0.53%
0.24%
7.57%
$47,759,792,735.00
57,26,15,999.967 SOL
8
Tron
TRX
$0.32
0.19%
1.14%
3.33%
$30,222,574,537.00
94,76,27,94,745.57 TRX
9
Staked-ether
STETH
$2,063.13
0.5%
1.43%
3.43%
$18,995,352,742.00
92,04,244.748 STETH
10
Figure-heloc
FIGR_HELOC
$1.01
0%
1.24%
1.65%
$16,454,382,242.00
16,25,34,45,768.157 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.65%
0.72%
1.71%
$14,070,053,201.00
1,53,63,04,36,383.705 DOGE
12
Usds
USDS
$1.00
0.01%
0.01%
0.03%
$11,833,228,796.00
11,83,74,88,899.696 USDS
13
Whitebit
WBT
$52.09
0.23%
0.75%
4.43%
$11,125,093,445.00
21,34,18,274 WBT
14
Bitcoin-cash
BCH
$465.47
0%
1.89%
1.67%
$9,315,552,711.00
2,00,14,593.647 BCH
15
Cardano
ADA
$0.25
0.97%
0.19%
5.13%
$9,069,053,166.00
36,87,72,09,763.521 ADA
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.06%
$8,977,459,384.00
8,98,49,92,663.454 BSC-USD
17
Leo-token
LEO
$9.75
0.02%
0.6%
3.59%
$8,976,788,938.00
92,09,66,670.9 LEO
18
Wrapped-steth
WSTETH
$2,537.16
0.56%
1.4%
3.42%
$8,935,043,052.00
35,20,554.411 WSTETH
19
Hyperliquid
HYPE
$37.12
0.81%
3.15%
0.65%
$8,849,406,432.00
23,83,85,315.954 HYPE
20
Wrapped-bitcoin
WBTC
$67,602.00
0.29%
0.87%
3.93%
$8,059,821,457.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,253.37
0.57%
1.2%
3.44%
$7,584,177,077.00
33,65,380.356 WBETH
22
Aave-v3-weth
AWETH
$2,071.28
0.22%
2.07%
2.85%
$6,834,146,219.00
32,99,475.767 AWETH
23
Susds
SUSDS
$1.09
0.33%
0.11%
0.05%
$6,608,394,318.00
6,05,29,26,773.665 SUSDS
24
Chainlink
LINK
$8.75
0.37%
1.44%
3.4%
$6,193,939,385.00
70,80,99,970.453 LINK
25
Monero
XMR
$329.10
0.48%
0.61%
5.84%
$6,066,926,695.00
1,84,46,744.074 XMR
26
Coinbase-wrapped-btc
CBBTC
$67,650.00
0.36%
0.76%
3.97%
$6,019,980,576.00
88,923.867 CBBTC
27
Ethena-usde
USDE
$1.00
0.03%
0.02%
0.07%
$5,877,771,122.00
5,88,38,72,296.233 USDE
28
Wrapped-eeth
WEETH
$2,249.61
0.55%
1.37%
3.5%
$5,736,972,802.00
25,48,137.894 WEETH
29
Canton-network
CC
$0.15
0.03%
3.27%
1.34%
$5,689,418,891.00
38,18,61,20,507.039 CC
30
Stellar
XLM
$0.17
0.47%
0.87%
3.08%
$5,607,551,003.00
33,04,26,52,808.929 XLM
31
Weth
WETH
$2,061.80
0.55%
1.36%
3.45%
$4,916,572,437.00
23,79,502.706 WETH
32
Usd1-wlfi
USD1
$1.00
0.02%
0.01%
0%
$4,390,084,625.00
4,39,28,54,597.756 USD1
33
Dai
DAI
$1.00
0.01%
0.01%
0.01%
$4,357,778,467.00
4,35,86,14,640.024 DAI
34
Usdt0
USDT0
$1.00
0.01%
0.02%
0.07%
$4,162,520,131.00
4,16,60,83,501.205 USDT0
35
Litecoin
LTC
$53.66
0.41%
0.73%
2.77%
$4,134,919,987.00
7,70,04,851.983 LTC
36
Memecore
M
$2.31
0.04%
4.7%
32.87%
$4,040,694,019.00
1,75,20,91,014.141 M
37
Paypal-usd
PYUSD
$1.00
0.02%
0.02%
0.03%
$3,907,800,040.00
3,90,83,75,359.725 PYUSD
38
Avalanche-2
AVAX
$8.97
0.66%
2.09%
5.7%
$3,873,214,518.00
43,17,71,961.177 AVAX
39
Zcash
ZEC
$229.77
1.12%
3.8%
0.77%
$3,823,026,021.00
1,66,31,129.853 ZEC
40
Hedera-hashgraph
HBAR
$0.09
0.4%
2.25%
5.09%
$3,790,136,612.00
43,30,34,46,052.553 HBAR
41
Rain
RAIN
$0.01
1.41%
9.14%
12.08%
$3,627,596,998.00
4,78,31,29,96,046.463 RAIN
42
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.04%
0.06%
$3,538,421,345.00
2,88,95,03,894.393 SUSDE
43
Shiba-inu
SHIB
$0.00
0.72%
0.26%
1.58%
$3,493,774,098.00
58,92,43,60,28,77,659.5 SHIB
44
Sui
SUI
$0.87
0.72%
0.63%
7.07%
$3,411,790,652.00
3,89,99,84,688.415 SUI
45
The-open-network
TON
$1.23
0.69%
0.66%
7.43%
$3,023,827,916.00
2,46,24,87,971.65 TON
46
Bittensor
TAO
$312.43
0.29%
4.53%
2.05%
$2,997,192,945.00
95,97,491 TAO
47
Crypto-com-chain
CRO
$0.07
0.44%
1.34%
7.53%
$2,971,260,786.00
42,31,33,81,647.319 CRO
48
World-liberty-financial
WLFI
$0.10
0.46%
0.38%
5.79%
$2,854,123,266.00
28,76,23,06,242 WLFI
49
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.03%
$2,676,552,713.00
2,39,12,92,439.775 USYC
50
Tether-gold
XAUT
$4,545.04
0.55%
1.01%
5.01%
$2,545,270,819.00
5,59,598.642 XAUT
51
Pax-gold
PAXG
$4,553.13
0.52%
0.94%
5.07%
$2,342,304,113.00
5,14,128.803 PAXG
52
Mantle
MNT
$0.69
0.39%
1.61%
1.77%
$2,262,957,895.00
3,27,79,44,055.537 MNT
53
Uniswap
UNI
$3.53
0.7%
2.73%
1.05%
$2,238,295,457.00
63,35,61,603.604 UNI
54
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,169,130,946.00
2,16,91,30,946.41 BUIDL
55
Polkadot
DOT
$1.25
0.44%
1.62%
11.33%
$2,100,475,212.00
1,67,69,17,660.483 DOT
56
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,810,919,154.00
1,81,17,11,209.808 USDG
57
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.03%
0.04%
$1,791,906,293.00
1,54,85,56,180.037 SYRUPUSDC
58
Sky
SKY
$0.08
1.73%
5.72%
6.08%
$1,782,101,997.00
23,09,88,10,311.871 SKY
59
Okb
OKB
$84.50
0.22%
0.18%
0.33%
$1,775,045,148.00
2,10,00,000 OKB
60
Pi-network
PI
$0.18
0.02%
1.22%
7.07%
$1,751,322,619.00
9,96,22,83,894.281 PI
61
Falcon-finance
USDF
$1.00
0.02%
0.01%
0.01%
$1,746,267,305.00
1,75,05,05,418.197 USDF
62
Aster-2
ASTER
$0.67
0.72%
1.61%
2.13%
$1,657,889,965.00
2,45,63,09,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.05%
0.41%
0.81%
$1,576,937,533.00
91,65,33,06,63,27,098.8 HTX
64
Near
NEAR
$1.18
0.52%
0.69%
9.22%
$1,520,729,318.00
1,29,15,84,179 NEAR
65
Aave
AAVE
$98.08
0.61%
0.22%
10.85%
$1,489,857,284.00
1,51,85,755.572 AAVE
66
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0.01%
$1,416,375,237.00
1,41,63,55,948.647 RLUSD
67
Pepe
PEPE
$0.00
0.3%
0.52%
1.18%
$1,414,235,228.00
42,06,90,00,00,00,000 PEPE
68
Bitget-token
BGB
$1.94
0.14%
0.3%
3.88%
$1,354,204,490.00
69,99,92,035.979 BGB
69
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.04%
$1,318,804,150.00
1,32,00,00,000 BFUSD
70
Ondo-us-dollar-yield
USDY
$1.13
0.32%
1.44%
0.23%
$1,314,562,331.00
1,16,84,81,023.785 USDY
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,616,456.00
1,28,89,99,879.44 USDC
72
Ondo-finance
ONDO
$0.26
0.52%
1.91%
4.82%
$1,286,752,680.00
4,86,93,30,647 ONDO
73
Kelp-dao-restaked-eth
RSETH
$2,204.24
0.56%
1.54%
3.23%
$1,284,203,458.00
5,82,346.685 RSETH
74
Ethereum-classic
ETC
$8.15
0.6%
0.1%
3.28%
$1,272,365,519.00
15,61,09,241.799 ETC
75
Binance-peg-weth
WETH
$2,060.92
0.62%
1.36%
3.71%
$1,248,499,782.00
6,05,000 WETH
76
Internet-computer
ICP
$2.26
0.29%
1.07%
5.22%
$1,244,394,334.00
55,06,77,399.103 ICP
77
Siren-2
SIREN
$1.70
1.93%
2.98%
69.7%
$1,242,757,832.00
72,82,13,818.663 SIREN
78
Wrapped-solana
SOL
$83.32
0.6%
0.18%
7.91%
$1,163,493,611.00
1,39,52,306.118 SOL
79
Wrapped-tron
WTRX
$0.32
0.05%
1.11%
3.38%
$1,142,407,322.00
3,58,09,72,839.618 WTRX
80
Gatechain-token
GT
$6.59
0.1%
0.48%
1.48%
$1,133,103,428.00
11,51,80,573.049 GT
81
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.06%
$1,115,645,979.00
1,01,54,41,223.749 JTRSY
82
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.03%
$1,095,702,056.00
1,09,59,92,224.199 USDC.E
83
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.71
0.27%
0.38%
4.06%
$1,090,005,011.00
29,38,06,192.186 JLP
84
Kucoin-shares
KCS
$8.05
1.17%
0.33%
1.71%
$1,064,686,704.00
13,21,55,021.736 KCS
85
Wbnb
WBNB
$612.36
0.62%
0.47%
3.38%
$1,055,343,032.00
17,22,020.373 WBNB
86
Quant-network
QNT
$71.48
0.27%
2.05%
1.6%
$1,039,581,795.00
1,45,44,176.164 QNT
87
Jito-staked-sol
JITOSOL
$105.93
0.46%
0.39%
7.36%
$1,030,883,852.00
97,25,828.767 JITOSOL
88
Syrupusdt
SYRUPUSDT
$1.12
0%
0.01%
0.02%
$1,002,475,224.00
89,47,01,674.181 SYRUPUSDT
89
Pump-fun
PUMP
$0.00
1.22%
2.53%
6.28%
$986,423,810.00
5,90,00,00,00,000 PUMP
90
Polygon-ecosystem-token
POL
$0.09
0.17%
0.45%
3.18%
$981,953,966.00
10,61,74,68,716.205 POL
91
Usdd
USDD
$1.00
0.01%
0.03%
0.08%
$978,994,671.00
98,03,74,447.61 USDD
92
Clbtc
CLBTC
$68,658.00
NaN%
NaN%
3.97%
$958,197,602.00
13,956.118 CLBTC
93
Eutbl
EUTBL
$1.20
0.02%
0.37%
0.93%
$936,626,301.00
77,82,56,010.959 EUTBL
94
Render-token
RENDER
$1.72
0.04%
0.6%
0.05%
$891,148,582.00
51,87,43,261.014 RENDER
95
Nexo
NEXO
$0.89
0.21%
0.75%
1.66%
$887,203,528.00
1,00,00,00,000 NEXO
96
Worldcoin-wld
WLD
$0.27
1.51%
3.3%
14.68%
$887,117,246.00
3,23,10,75,873.411 WLD
97
Kaspa
KAS
$0.03
0.65%
3.36%
7.78%
$871,863,958.00
27,30,24,71,673.113 KAS
98
Usdtb
USDTB
$1.00
0.03%
0.08%
0.08%
$868,581,974.00
86,88,57,641.106 USDTB
99
Cosmos
ATOM
$1.68
0.39%
1.19%
6.03%
$843,475,777.00
50,08,43,915.721 ATOM
100
Morpho
MORPHO
$1.48
1.1%
2.69%
10.67%
$818,253,744.00
55,16,01,990.827 MORPHO
101
Rocket-pool-eth
RETH
$2,392.23
0.52%
1.31%
3.2%
$813,842,140.00
3,39,921.573 RETH
102
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.03
0%
0.01%
0.06%
$799,222,807.00
7,24,35,053.157 USTB
103
Binance-staked-sol
BNSOL
$92.05
0.54%
0.18%
7.38%
$795,969,272.00
86,49,445.928 BNSOL
104
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0.01%
$789,818,838.00
78,99,48,214.899 DAI
105
Ethena
ENA
$0.09
0.71%
1.54%
0.26%
$788,718,191.00
8,49,21,87,500 ENA
106
Midnight-3
NIGHT
$0.05
3.2%
5.21%
1.13%
$773,355,506.00
16,60,73,99,400.635 NIGHT
107
Ignition-fbtc
FBTC
$67,489.00
0.36%
0.25%
4.53%
$742,204,891.00
10,992.595 FBTC
108
Algorand
ALGO
$0.08
0.4%
0.72%
3.85%
$739,929,113.00
8,89,35,98,128.073 ALGO
109
Kinetic-staked-hype
KHYPE
$37.64
0.82%
3.04%
0.97%
$725,776,547.00
1,92,65,385.63 KHYPE
110
Aptos
APT
$0.90
0.48%
4.92%
14.5%
$712,030,234.00
79,41,33,748.792 APT
111
Lombard-staked-btc
LBTC
$67,854.00
0.28%
0.8%
3.91%
$705,925,808.00
10,390.91 LBTC
112
Official-trump
TRUMP
$2.98
0.33%
0.56%
8.85%
$692,279,780.00
23,24,98,807.466 TRUMP
113
Flare-networks
FLR
$0.01
0.4%
1.28%
2.76%
$673,535,239.00
85,46,17,07,370.103 FLR
114
Filecoin
FIL
$0.83
0.55%
0.71%
10.19%
$631,419,429.00
76,48,96,172 FIL
115
Ousg
OUSG
$114.76
0%
0.03%
0.06%
$621,383,127.00
54,14,739.363 OUSG
116
Xdce-crowd-sale
XDC
$0.03
0.55%
0.42%
2.54%
$609,957,631.00
19,94,11,65,214.17 XDC
117
Ylds
YLDS
$1.00
0%
0%
0.01%
$609,609,350.00
60,96,93,863.31 YLDS
118
Beldex
BDX
$0.08
0.32%
0.32%
0.03%
$607,388,593.00
7,60,65,44,650.838 BDX
119
Mantle-staked-ether
METH
$2,244.70
0.43%
1.23%
3.53%
$607,054,643.00
2,70,090.807 METH
120
Hash-2
HASH
$0.01
0.66%
2.04%
19.01%
$598,227,482.00
56,29,13,34,063 HASH
121
Gho
GHO
$1.00
0.01%
0%
0.03%
$583,424,417.00
58,40,00,000 GHO
122
Vechain
VET
$0.01
0.75%
0.33%
3.95%
$577,087,939.00
85,98,50,41,177 VET
123
Liquid-staked-ethereum
LSETH
$2,251.90
0.04%
0.98%
4.56%
$564,874,946.00
2,50,840.3 LSETH
124
Usual-usd
USD0
$0.99
0.44%
0.65%
0.6%
$558,595,106.00
56,24,46,206.043 USD0
125
Arbitrum
ARB
$0.09
0.82%
1.39%
3.76%
$558,209,006.00
6,04,08,24,145 ARB
126
Jupiter-exchange-solana
JUP
$0.15
0.55%
4.97%
0.46%
$546,725,072.00
3,55,08,35,739.32 JUP
127
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$67,569.00
0.4%
0.61%
3.8%
$526,275,102.00
7,779.796 WBTC
128
Fetch-ai
FET
$0.23
0.03%
1.77%
0.6%
$525,657,247.00
2,25,83,61,198.679 FET
129
Just
JST
$0.06
0.21%
3.06%
5.26%
$524,782,124.00
8,81,51,08,920.581 JST
130
Bonk
BONK
$0.00
0.72%
0.92%
0.78%
$514,131,962.00
8,79,94,74,51,28,781.12 BONK
131
Stable-2
STABLE
$0.02
1.5%
3.62%
13.35%
$513,282,038.00
21,35,24,80,452 STABLE
132
L2-standard-bridged-weth-base
WETH
$2,060.63
0.61%
1.23%
3.59%
$512,608,677.00
2,48,344.685 WETH
133
True-usd
TUSD
$1.00
0.01%
0.03%
0.12%
$493,527,746.00
49,45,15,083 TUSD
134
A7a5
A7A5
$0.01
0%
0.11%
8.54%
$482,658,583.00
39,19,93,42,735.341 A7A5
135
Layerzero
ZRO
$1.88
0.99%
7.19%
13.86%
$475,031,169.00
25,23,31,652.654 ZRO
136
Fasttoken
FTN
$1.09
0.05%
0.01%
0.18%
$471,746,221.00
43,38,61,414.6 FTN
137
Pancakeswap-token
CAKE
$1.39
0.46%
1.56%
0.32%
$458,224,910.00
32,85,49,062.022 CAKE
138
Stakewise-v3-oseth
OSETH
$2,190.86
0.21%
1.43%
3.36%
$456,821,186.00
2,08,495.572 OSETH
139
Chiliz
CHZ
$0.04
1.22%
4.64%
20.38%
$442,123,922.00
10,28,38,50,752 CHZ
140
Solv-btc
SOLVBTC
$67,620.00
0.32%
0.93%
4.04%
$440,453,878.00
6,509.019 SOLVBTC
141
Binance-peg-xrp
XRP
$1.33
0.66%
1.51%
6.07%
$433,187,292.00
32,57,99,999.91 XRP
142
Savings-usdd
SUSDD
$1.04
0%
0.17%
0.05%
$430,307,746.00
41,20,88,862.737 SUSDD
143
Virtual-protocol
VIRTUAL
$0.65
0.83%
2.98%
3.95%
$427,876,727.00
65,63,01,970.333 VIRTUAL
144
Wrapped-flare
WFLR
$0.01
0.28%
1.37%
2.67%
$420,514,941.00
53,31,03,26,458.529 WFLR
145
Renzo-restaked-eth
EZETH
$2,212.73
0.61%
1.33%
3.53%
$414,065,822.00
1,86,914.024 EZETH
146
Dash
DASH
$32.68
0.62%
0.73%
5.06%
$413,882,658.00
1,26,46,800.528 DASH
147
Euro-coin
EURC
$1.15
0.01%
0.36%
0.96%
$412,568,165.00
35,96,45,978.96 EURC
148
Pudgy-penguins
PENGU
$0.01
0.65%
0.02%
6.15%
$408,070,931.00
62,86,03,96,090 PENGU
149
Blockstack
STX
$0.22
0.82%
0.44%
8.69%
$404,447,882.00
1,83,82,16,464.644 STX
150
Tbtc
TBTC
$67,630.00
0.52%
0.79%
3.98%
$398,266,218.00
5,881.749 TBTC
151
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.07%
$396,447,636.00
38,57,14,738.069 JAAA
152
First-digital-usd
FDUSD
$1.00
0.05%
0%
0.09%
$395,958,276.00
39,64,27,998.332 FDUSD
153
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,218.00
5,031.969 ENZOBTC
154
Hastra-wrapped-ylds
WYLDS
$1.00
0.04%
0.02%
0.05%
$374,014,667.00
37,40,22,926.92 WYLDS
155
Dexe
DEXE
$7.98
1.64%
1.76%
6.35%
$372,894,037.00
4,67,51,386.355 DEXE
156
Hastra-prime
PRIME
$1.03
0.02%
0.15%
0.29%
$372,341,171.00
36,19,16,624.183 PRIME
157
Ether-fi
ETHFI
$0.47
1.73%
0.87%
8.4%
$371,816,425.00
78,72,64,625 ETHFI
158
Tezos
XTZ
$0.34
1.22%
0.59%
12.7%
$371,716,325.00
1,08,01,62,892.799 XTZ
159
Jupiter-staked-sol
JUPSOL
$98.10
0.55%
0.24%
7.5%
$364,013,600.00
37,06,543.141 JUPSOL
160
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,061.39
0.57%
1.26%
3.46%
$359,757,144.00
1,74,328.622 WETH
161
Gteth
GTETH
$2,061.37
0.37%
1.26%
3.62%
$358,566,799.00
1,73,926.654 GTETH
162
Decred
DCR
$20.44
0.32%
2.14%
8.69%
$354,157,634.00
1,73,46,958.341 DCR
163
Usx
USX
$1.00
0.02%
0%
0.01%
$352,203,302.00
35,23,72,797.571 USX
164
Kinesis-gold
KAU
$146.82
0.39%
1.63%
5.37%
$350,352,927.00
23,86,227.834 KAU
165
Sei-network
SEI
$0.05
1.08%
4.09%
13.89%
$347,127,948.00
6,73,33,33,333 SEI
166
Sun-token
SUN
$0.02
0.44%
1.85%
7.71%
$339,616,600.00
19,22,59,68,488.251 SUN
167
River
RIVER
$17.32
2.49%
25.1%
26.68%
$339,546,753.00
1,96,00,000 RIVER
168
Curve-dao-token
CRV
$0.22
0.51%
2.06%
0.37%
$325,935,411.00
1,49,33,85,051 CRV
169
Apenft
NFT
$0.00
0.75%
0.76%
1.44%
$324,954,342.00
99,01,05,66,72,56,391.5 NFT
170
Gnosis
GNO
$122.77
0.5%
3.02%
3.56%
$324,684,695.00
26,39,589 GNO
171
Adi-token
ADI
$4.04
0.2%
0.35%
21.14%
$323,082,642.00
7,99,99,999.92 ADI
172
Ether-fi-staked-eth
EETH
$2,067.34
0.28%
1.68%
3.2%
$316,990,689.00
1,53,332.301 EETH
173
Bittorrent
BTT
$0.00
0.36%
0.22%
4.45%
$313,423,640.00
98,70,37,88,58,40,674.8 BTT
174
Usdai
USDAI
$1.00
0%
0%
0.04%
$310,290,971.00
31,04,37,319.068 USDAI
175
Wrapped-hype
WHYPE
$37.15
0.82%
2.94%
0.66%
$302,590,507.00
81,33,544.175 WHYPE
176
Ether-fi-liquid-eth
LIQUIDETH
$2,221.99
0.62%
1.25%
3.58%
$300,457,838.00
1,35,219.952 LIQUIDETH
177
Staked-aave
STKAAVE
$97.65
0.07%
0.7%
10.41%
$293,504,012.00
30,05,539.538 STKAAVE
178
Aerodrome-finance
AERO
$0.32
0.74%
3%
8.72%
$292,411,432.00
92,73,89,746.008 AERO
179
Injective-protocol
INJ
$2.89
0.41%
0.59%
5.99%
$289,054,336.00
10,00,00,000 INJ
180
Kite-2
KITE
$0.16
2.4%
0.03%
30.51%
$287,728,840.00
1,80,00,00,000 KITE
181
Binance-peg-busd
BUSD
$1.00
0.22%
0.01%
0.21%
$282,885,294.00
28,31,88,732.472 BUSD
182
Venice-token
VVV
$6.27
0.98%
1.7%
12.04%
$282,719,493.00
4,50,94,723.201 VVV
183
Coinbase-wrapped-staked-eth
CBETH
$2,322.94
0.54%
1.39%
3.42%
$281,456,436.00
1,20,984.057 CBETH
184
Stader-ethx
ETHX
$2,236.57
0.56%
1.28%
3.49%
$279,433,086.00
1,24,717.355 ETHX
185
Lido-dao
LDO
$0.33
0.65%
5%
13.25%
$279,200,890.00
84,92,64,458.593 LDO
186
Conflux-token
CFX
$0.05
0.2%
1.12%
11.07%
$278,153,442.00
5,18,98,35,932.13 CFX
187
Sbtc-2
SBTC
$67,594.00
0.01%
0.54%
4.55%
$275,357,543.00
4,070.738 SBTC
188
Frax
FRAX
$0.99
0.01%
0.04%
0.04%
$273,611,175.00
27,59,35,184.01 FRAX
189
Kinesis-silver
KAG
$72.14
0.81%
5.02%
7.38%
$272,471,898.00
37,77,096.934 KAG
190
Bitcoin-cash-sv
BSV
$13.58
1.24%
2.15%
4.81%
$272,147,733.00
2,00,08,340.625 BSV
191
Floki
FLOKI
$0.00
0.54%
0.16%
4.53%
$268,465,552.00
96,54,33,77,88,897 FLOKI
192
Kaia
KAIA
$0.05
0.25%
1.47%
9.74%
$266,874,020.00
5,85,66,41,747.106 KAIA
193
Celestia
TIA
$0.30
0.9%
0.5%
9.36%
$266,147,628.00
89,85,99,143.214 TIA
194
Crvusd
CRVUSD
$1.00
0.38%
0.07%
0.16%
$264,365,927.00
26,48,38,868.345 CRVUSD
195
Official-fo
FO
$0.26
0%
0.02%
0.27%
$262,456,982.00
99,74,90,221.15 FO
196
Doublezero
2Z
$0.08
1.24%
8.68%
1.8%
$261,652,195.00
3,47,14,17,500 2Z
197
Jasmycoin
JASMY
$0.01
1.07%
1.2%
5.75%
$260,510,719.00
49,44,49,99,677.59 JASMY
198
Wrapped-ether-mantle-bridge
WETH
$2,062.33
0.44%
1.25%
3.83%
$257,688,643.00
1,24,642.348 WETH
199
The-graph
GRT
$0.02
0.71%
0.39%
4.76%
$257,042,269.00
10,77,03,71,412.105 GRT
200
Spx6900
SPX
$0.27
0.49%
1.17%
8.26%
$251,245,594.00
93,09,93,080.908 SPX
201
Ape-and-pepe
APEPE
$0.00
0%
0.3%
4.89%
$250,698,829.00
21,00,00,00,00,00,000 APEPE
202
Olympus
OHM
$15.89
0.63%
0.4%
1.01%
$248,776,113.00
1,56,45,551.389 OHM
203
Monad
MON
$0.02
0.43%
4.77%
6.06%
$244,666,106.00
10,83,05,83,396 MON
204
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.18
0.34%
1.07%
3.05%
$244,126,382.00
20,75,72,083.161 WAETHUSDC
205
Kraken-wrapped-btc
KBTC
$67,745.00
0.05%
0.88%
3.86%
$240,543,811.00
3,550.729 KBTC
206
Iota
IOTA
$0.06
0.74%
0.2%
5.7%
$239,878,082.00
4,35,74,47,719 IOTA
207
Binance-peg-dogecoin
DOGE
$0.09
0.57%
0.45%
1.92%
$235,189,790.00
2,56,40,00,000 DOGE
208
Gate-wrapped-btc
GTBTC
$67,907.00
0.19%
0.66%
4.16%
$234,896,347.00
3,459.114 GTBTC
209
Syrup
SYRUP
$0.20
0.95%
1.29%
12.59%
$234,517,141.00
1,15,94,59,590.789 SYRUP
210
Msol
MSOL
$114.02
0.56%
0.06%
7.7%
$234,425,935.00
20,52,981 MSOL
211
Zebec-network
ZBCN
$0.00
0.69%
1.35%
3.41%
$230,828,025.00
97,95,17,17,939.671 ZBCN
212
Btse-token
BTSE
$1.42
0.67%
1.9%
2.99%
$229,539,371.00
16,20,61,501 BTSE
213
Drift-staked-sol
DSOL
$98.55
0.64%
0.26%
7.58%
$229,156,930.00
23,20,921.5 DSOL
214
Optimism
OP
$0.11
0.31%
2.2%
3.49%
$228,391,683.00
2,11,78,47,344 OP
215
Benqi-liquid-staked-avax
SAVAX
$11.25
0.8%
1.91%
5.65%
$224,713,956.00
1,99,74,482.214 SAVAX
216
Bitcoin-avalanche-bridged-btc-b
BTC.B
$67,659.00
0.35%
0.77%
4.03%
$223,609,983.00
3,304.624 BTC.B
217
Unit-bitcoin
UBTC
$67,794.00
0.19%
0.94%
3.67%
$221,910,898.00
3,272.76 UBTC
218
Pyth-network
PYTH
$0.04
0.84%
1%
3.57%
$221,455,482.00
5,74,99,82,264.378 PYTH
219
Wrapped-stx-velar
WSTX
$0.22
0%
1.57%
4.68%
$220,704,710.00
1,00,00,00,000 WSTX
220
Usda-2
USDA
$0.99
NaN%
0.01%
0.41%
$217,999,202.00
22,06,97,826.492 USDA
221
The9bit
9BIT
$0.03
0.15%
3.54%
9.88%
$217,407,920.00
8,19,99,96,207.156 9BIT
222
Agora-dollar
AUSD
$1.00
0.02%
0.06%
0.08%
$216,284,878.00
21,64,56,853 AUSD
223
Ethereum-name-service
ENS
$5.61
0.76%
0.68%
7.78%
$215,460,739.00
3,83,80,013.531 ENS
224
Undeads-games
UDS
$1.73
0.04%
0.13%
3.85%
$215,433,179.00
12,45,64,379.375 UDS
225
Strata-senior-usde
SRUSDE
$1.02
0%
0%
1.27%
$214,267,464.00
21,07,66,424.659 SRUSDE
226
Plasma
XPL
$0.09
0.89%
0.7%
6.08%
$211,964,644.00
2,37,50,00,000 XPL
227
Blockchain-capital
BCAP
$22.89
0%
0%
0.43%
$208,576,221.00
91,12,111 BCAP
228
Build-on
B
$0.21
0.32%
4.57%
1.68%
$207,447,138.00
1,00,00,00,000 B
229
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.01%
0.02%
$204,765,411.00
18,26,06,573.514 STEAKUSDC
230
Lighter
LIT
$0.80
1.76%
4.97%
15.75%
$201,421,538.00
25,00,00,000 LIT
231
Terra-luna
LUNC
$0.00
0.7%
0.55%
6.76%
$199,558,904.00
54,58,87,62,80,701.521 LUNC
232
Universal-btc
UNIBTC
$66,640.00
0.93%
0.07%
4.89%
$199,266,068.00
2,986.915 UNIBTC
233
The-sandbox
SAND
$0.07
0.67%
0.38%
6.92%
$197,979,058.00
2,66,72,89,212.223 SAND
234
Helium
HNT
$1.07
0.53%
5.73%
18.1%
$197,257,329.00
18,45,71,556.66 HNT
235
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,062.51
0.55%
1.45%
3.53%
$197,023,195.00
95,443.702 WETH
236
Savings-dai
SDAI
$1.17
0%
0.01%
0.04%
$196,635,392.00
16,75,09,874.078 SDAI
237
Binance-wrapped-btc
BBTC
$67,730.00
0.23%
0.99%
3.78%
$196,418,172.00
2,900 BBTC
238
Starknet
STRK
$0.03
0.41%
0.62%
6.04%
$192,670,479.00
5,65,15,35,251.349 STRK
239
Telcoin
TEL
$0.00
1.63%
4.38%
12.68%
$190,708,354.00
95,07,72,36,366.71 TEL
240
Flare-bridged-xrp-flare
FXRP
$1.34
0.09%
0.9%
5.44%
$190,446,631.00
14,24,35,657.609 FXRP
241
Axie-infinity
AXS
$1.12
0.84%
2.09%
2.34%
$190,284,661.00
16,95,00,740.757 AXS
242
Chain-2
XCN
$0.01
0.29%
0.41%
1.94%
$189,709,750.00
37,52,35,47,157.072 XCN
243
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
244
Vision-3
VSN
$0.05
0.1%
0.09%
1.85%
$189,188,741.00
3,65,92,71,853.134 VSN
245
Pendle
PENDLE
$1.13
0.34%
1.46%
7.78%
$188,105,363.00
16,63,23,850.921 PENDLE
246
Re-protocol-reusd
REUSD
$1.07
0%
0.01%
0.12%
$188,105,139.00
17,60,06,409.121 REUSD
247
Wrapped-aave-ethereum-usdt
WAETHUSDT
$1.17
0.33%
0.73%
3.05%
$186,888,171.00
15,99,36,447.364 WAETHUSDT
248
Swissborg
BORG
$0.19
0.02%
0.82%
5.04%
$184,739,888.00
98,18,52,443.442 BORG
249
Neo
NEO
$2.61
0.58%
1.16%
2.35%
$184,309,110.00
7,05,30,000 NEO
250
Nusd-2
NUSD
$1.00
0.04%
0.17%
0.09%
$182,346,437.00
18,26,56,282.57 NUSD
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
