Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,159.00
0.2%
0.35%
4.15%
$1,564,688,852,873.00
2,00,19,562 BTC
2
Ethereum
ETH
$2,351.13
0.25%
1.51%
0.24%
$283,726,642,328.00
12,06,89,322.856 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.01%
$188,845,036,953.00
1,88,80,59,43,234.301 USDT
4
Ripple
XRP
$1.42
0.14%
2.12%
0.94%
$87,570,904,650.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$636.82
0.16%
0.79%
1.89%
$85,833,555,149.00
13,47,86,459.39 BNB
6
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$78,284,194,960.00
78,30,04,41,838.634 USDC
7
Solana
SOL
$86.06
0.08%
2.05%
0.78%
$49,531,248,853.00
57,56,12,917.77 SOL
8
Tron
TRX
$0.33
0.03%
1.56%
0.48%
$31,037,385,563.00
94,77,94,01,387.923 TRX
9
Staked-ether
STETH
$2,343.94
0.29%
1.62%
0.46%
$21,972,089,146.00
93,70,699.47 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
NaN%
0.17%
0.68%
$17,606,412,621.00
16,99,39,07,992.767 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.48%
1.64%
0.89%
$14,755,155,553.00
1,53,94,39,36,383.705 DOGE
12
Whitebit
WBT
$55.51
0.13%
1.31%
1.48%
$11,845,840,887.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0.02%
0.01%
$10,945,390,800.00
10,95,02,60,591.739 USDS
14
Wrapped-steth
WSTETH
$2,881.05
0.57%
1.93%
0.66%
$9,837,810,123.00
34,14,712.979 WSTETH
15
Hyperliquid
HYPE
$41.03
0.35%
1.34%
10.17%
$9,778,740,044.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$10.29
0%
0.74%
1.4%
$9,474,665,322.00
92,07,75,482.9 LEO
17
Wrapped-bitcoin
WBTC
$77,955.00
0.11%
0.38%
4.11%
$9,260,773,573.00
1,18,682.347 WBTC
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0%
0.02%
$9,186,762,038.00
9,18,49,92,641.454 BSC-USD
19
Bitcoin-cash
BCH
$456.48
0.15%
2.39%
2.96%
$9,140,871,122.00
2,00,24,862.397 BCH
20
Cardano
ADA
$0.25
0.24%
3%
1.14%
$9,140,202,182.00
36,96,14,67,409.57 ADA
21
Wrapped-beacon-eth
WBETH
$2,575.44
0.19%
1.5%
0.15%
$8,670,646,430.00
33,65,437.541 WBETH
22
Monero
XMR
$374.69
1.05%
2.99%
8.14%
$6,918,915,761.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.25
0.02%
2.6%
0.39%
$6,725,048,074.00
72,70,99,970.452 LINK
24
Aave-v3-weth
AWETH
$2,357.21
0%
1.38%
0.15%
$6,042,033,944.00
25,63,209.907 AWETH
25
Coinbase-wrapped-btc
CBBTC
$78,169.00
0.13%
0.4%
4.27%
$5,990,133,970.00
76,632.97 CBBTC
26
Memecore
M
$4.57
0.24%
7.01%
61.21%
$5,929,459,919.00
1,29,33,52,240.807 M
27
Stellar
XLM
$0.18
0.45%
2.02%
10.54%
$5,896,193,848.00
33,27,78,28,433.833 XLM
28
Canton-network
CC
$0.15
0.59%
0.3%
1.98%
$5,799,509,869.00
38,36,97,03,486.08 CC
29
Susds
SUSDS
$1.09
0.01%
0%
0.06%
$5,772,808,930.00
5,27,82,05,227.91 SUSDS
30
Wrapped-eeth
WEETH
$2,555.92
0.45%
1.87%
0.61%
$5,675,265,283.00
22,15,664.929 WEETH
31
Zcash
ZEC
$316.55
0.24%
2.14%
7.57%
$5,275,758,411.00
1,66,68,787.666 ZEC
32
Dai
DAI
$1.00
0%
0%
0.01%
$4,427,919,000.00
4,42,93,67,451.941 DAI
33
Usd1-wlfi
USD1
$1.00
0.02%
0.03%
0.01%
$4,273,781,170.00
4,27,31,61,291.842 USD1
34
Litecoin
LTC
$55.18
0.19%
1.86%
0.54%
$4,253,426,436.00
7,70,90,683.233 LTC
35
Weth
WETH
$2,351.91
0.15%
1.51%
0.16%
$4,246,983,054.00
18,05,913.077 WETH
36
Ethena-usde
USDE
$1.00
0%
0.04%
0.06%
$4,188,305,138.00
4,19,08,58,165.967 USDE
37
Usdt0
USDT0
$1.00
0.01%
0.01%
0.03%
$4,066,429,633.00
4,06,46,76,256.804 USDT0
38
Avalanche-2
AVAX
$9.30
0.06%
2.85%
2.74%
$4,016,137,574.00
43,17,71,961.177 AVAX
39
Hedera-hashgraph
HBAR
$0.09
0.04%
0.18%
3.49%
$3,934,697,481.00
43,32,31,41,652.16 HBAR
40
Sui
SUI
$0.94
0.18%
2.75%
3.71%
$3,718,738,133.00
3,95,33,88,932.071 SUI
41
Rain
RAIN
$0.01
0.3%
3.71%
3.5%
$3,607,524,060.00
4,78,36,86,21,966.392 RAIN
42
Shiba-inu
SHIB
$0.00
0.04%
1.59%
0.7%
$3,602,461,388.00
58,92,43,44,04,78,117 SHIB
43
Paypal-usd
PYUSD
$1.00
0.01%
0.03%
0.03%
$3,600,495,724.00
3,60,03,63,259.315 PYUSD
44
The-open-network
TON
$1.35
0.09%
1.97%
4.33%
$3,359,705,997.00
2,49,13,47,336.583 TON
45
Crypto-com-chain
CRO
$0.07
0.13%
0.98%
0.03%
$3,045,962,209.00
43,54,13,09,034.164 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
0.01%
0.19%
$2,923,134,899.00
2,60,25,76,851.557 USYC
47
Tether-gold
XAUT
$4,694.44
0.04%
1.19%
2.33%
$2,629,751,713.00
5,59,898.737 XAUT
48
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,494,101,112.00
2,49,41,01,111.56 BUIDL
49
World-liberty-financial
WLFI
$0.08
0.35%
3.86%
5.3%
$2,442,592,970.00
31,76,58,24,515 WLFI
50
Ethena-staked-usde
SUSDE
$1.23
0%
0.06%
0.01%
$2,386,006,364.00
1,94,42,55,626.122 SUSDE
51
Bittensor
TAO
$242.24
0.38%
2.37%
0.36%
$2,329,699,827.00
95,97,491 TAO
52
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$2,324,227,184.00
2,32,47,21,879.765 USDG
53
Pax-gold
PAXG
$4,697.01
0.05%
1.17%
2.46%
$2,285,810,692.00
4,86,380.797 PAXG
54
Polkadot
DOT
$1.26
0.35%
3.74%
1.53%
$2,112,692,653.00
1,68,04,28,224.013 DOT
55
Mantle
MNT
$0.64
0.24%
0.19%
3.96%
$2,089,329,441.00
3,27,79,44,055.537 MNT
56
Uniswap
UNI
$3.26
1.23%
3.16%
0.17%
$2,065,542,199.00
63,35,61,603.604 UNI
57
Sky
SKY
$0.08
0.04%
1.36%
10.97%
$1,927,692,632.00
23,20,03,03,125.353 SKY
58
Near
NEAR
$1.39
0.26%
1.31%
3.65%
$1,794,592,764.00
1,29,36,06,762 NEAR
59
Falcon-finance
USDF
$1.00
0.02%
0.13%
0.23%
$1,782,813,272.00
1,78,99,88,357.049 USDF
60
Okb
OKB
$83.71
0.35%
1.16%
2.65%
$1,757,286,395.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.11%
0.47%
1.52%
$1,731,445,912.00
10,24,91,96,117.22 PI
62
Htx-dao
HTX
$0.00
0.09%
0.46%
1.94%
$1,652,377,279.00
90,57,07,66,40,73,577.8 HTX
63
Aster-2
ASTER
$0.67
0.51%
2.51%
0.1%
$1,647,690,836.00
2,45,85,59,719.13 ASTER
64
Pepe
PEPE
$0.00
0.02%
2.11%
2.7%
$1,601,502,377.00
42,06,90,00,00,00,000 PEPE
65
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.07%
$1,518,469,119.00
1,37,91,23,826.247 JTRSY
66
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,480,692,800.00
1,48,08,97,317.407 RLUSD
67
Staked-tao-root
SN0
$242.29
0.4%
2.06%
0.25%
$1,467,007,493.00
60,50,613.358 SN0
68
Binance-peg-weth
WETH
$2,350.04
0.27%
1.73%
0.24%
$1,422,166,932.00
6,05,000 WETH
69
Aave
AAVE
$91.64
0.76%
1.55%
13.93%
$1,391,808,133.00
1,51,75,764.336 AAVE
70
Kelp-dao-restaked-eth
RSETH
$2,189.52
4.98%
3.62%
12.85%
$1,378,717,090.00
6,29,689.362 RSETH
71
Usdd
USDD
$1.00
0%
0.03%
0%
$1,377,646,285.00
1,37,74,08,505 USDD
72
Bitcoin-trc20
BTCT
$77,843.00
0.58%
0.49%
4.53%
$1,365,765,540.00
17,545.364 BTCT
73
Internet-computer
ICP
$2.47
0.25%
2.4%
3.88%
$1,364,292,484.00
55,19,17,688.623 ICP
74
Bitget-token
BGB
$1.95
0.42%
2.22%
1.91%
$1,362,322,231.00
69,99,92,035.979 BGB
75
Ondo-us-dollar-yield
USDY
$1.13
1.18%
0.07%
0.39%
$1,327,162,560.00
1,17,72,59,691.185 USDY
76
Ethereum-classic
ETC
$8.47
0.13%
1.93%
1.03%
$1,324,332,657.00
15,64,13,631.359 ETC
77
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.05%
$1,319,869,494.00
1,32,00,00,000 BFUSD
78
Wrapped-tron
WTRX
$0.33
0%
1.51%
0.47%
$1,291,079,519.00
3,94,15,58,159.072 WTRX
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0%
$1,288,738,927.00
1,28,89,99,879.44 USDC
80
Ondo-finance
ONDO
$0.26
0.01%
3.62%
1.54%
$1,261,135,488.00
4,86,93,30,647 ONDO
81
Kucoin-shares
KCS
$8.46
0.05%
2.45%
2.03%
$1,139,394,313.00
13,46,55,021.736 KCS
82
Gatechain-token
GT
$7.38
0.08%
0.38%
2%
$1,133,103,428.00
11,51,80,573.049 GT
83
Wbnb
WBNB
$636.66
0.21%
0.76%
1.87%
$1,119,583,031.00
17,58,656.608 WBNB
84
Clbtc
CLBTC
$78,234.00
0.34%
0.43%
5.46%
$1,091,843,846.00
13,956.118 CLBTC
85
Pump-fun
PUMP
$0.00
0.47%
4.89%
8.25%
$1,068,972,022.00
5,90,00,00,00,000 PUMP
86
Quant-network
QNT
$73.36
0.05%
2.05%
2.25%
$1,066,416,276.00
1,45,44,176.164 QNT
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$1,064,595,068.00
1,06,48,09,833.398 USDC.E
88
Morpho
MORPHO
$1.92
0.2%
3.81%
6.49%
$1,055,660,009.00
55,10,67,119.8 MORPHO
89
Syrupusdc
SYRUPUSDC
$1.16
0.24%
0.2%
0.19%
$1,046,628,431.00
90,42,40,367.996 SYRUPUSDC
90
Wrapped-solana
SOL
$86.05
0%
2.17%
0.75%
$1,030,975,888.00
1,19,82,194.444 SOL
91
United-stables
U
$1.00
0.16%
0.06%
0.1%
$1,028,023,363.00
1,02,78,58,682.01 U
92
Eutbl
EUTBL
$1.23
0.03%
0.35%
0.78%
$1,007,076,703.00
81,90,13,245.099 EUTBL
93
Polygon-ecosystem-token
POL
$0.09
0.17%
1.56%
7.49%
$992,606,845.00
10,63,07,25,773.816 POL
94
Kaspa
KAS
$0.03
0.79%
0.64%
3.49%
$942,241,651.00
27,37,67,84,273.872 KAS
95
Cosmos
ATOM
$1.86
0.32%
2.08%
3.38%
$939,588,438.00
50,48,31,928.767 ATOM
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.91
0.07%
0.99%
0.77%
$938,730,892.00
23,96,96,437.617 JLP
97
Render-token
RENDER
$1.80
0.34%
2.13%
4.3%
$934,862,226.00
51,87,43,261.014 RENDER
98
Ethena
ENA
$0.11
0.13%
5.62%
2.5%
$926,794,165.00
8,75,93,75,000 ENA
99
Jito-staked-sol
JITOSOL
$109.64
0.01%
2.11%
0.84%
$916,390,397.00
83,53,485.263 JITOSOL
100
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0%
$916,188,121.00
91,69,44,867.59 DAI
101
Rocket-pool-eth
RETH
$2,728.19
0.3%
1.89%
0.2%
$914,831,690.00
3,35,294.531 RETH
102
Algorand
ALGO
$0.10
0.18%
4.02%
10.36%
$907,348,979.00
8,90,51,02,329.353 ALGO
103
Binance-staked-sol
BNSOL
$95.41
0.05%
1.96%
0.74%
$905,067,464.00
94,89,022.641 BNSOL
104
Nexo
NEXO
$0.90
0.33%
1.96%
0.3%
$900,073,820.00
1,00,00,00,000 NEXO
105
Usdtb
USDTB
$1.00
0.02%
0.07%
0%
$882,258,811.00
88,23,52,119.626 USDTB
106
Worldcoin-wld
WLD
$0.26
0.73%
0.82%
14.81%
$865,683,311.00
3,29,09,97,778.927 WLD
107
Ignition-fbtc
FBTC
$77,701.00
0.27%
0.48%
3.89%
$855,683,408.00
11,014.151 FBTC
108
Liquid-staked-ethereum
LSETH
$2,606.16
0.1%
0.29%
1.35%
$826,298,621.00
3,17,074.99 LSETH
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.01%
0.07%
$823,977,424.00
7,45,02,422.646 USTB
110
Lombard-staked-btc
LBTC
$78,278.00
0.21%
0.28%
4.01%
$802,516,585.00
10,252.492 LBTC
111
Arbitrum
ARB
$0.13
0.85%
0.98%
7.7%
$767,042,057.00
6,04,08,24,145 ARB
112
Aptos
APT
$0.95
0.44%
0.12%
3.01%
$766,388,021.00
80,66,18,264.215 APT
113
Kinetic-staked-hype
KHYPE
$41.64
0.38%
1.52%
9.92%
$760,173,692.00
1,82,60,064.638 KHYPE
114
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
115
Merlin-s-seal-btc
M-BTC
$76,167.00
0.23%
17.66%
2.85%
$738,239,896.00
9,691.947 M-BTC
116
Just
JST
$0.08
0.7%
5.63%
40.65%
$718,577,126.00
8,54,37,70,511.313 JST
117
Filecoin
FIL
$0.92
0.15%
2.84%
6.19%
$712,817,776.00
77,30,06,030 FIL
118
Mantle-staked-ether
METH
$2,558.68
0.18%
1.43%
0.42%
$681,496,300.00
2,66,428.4 METH
119
Flare-networks
FLR
$0.01
0.07%
2.24%
3.44%
$680,052,586.00
85,77,90,58,145.501 FLR
120
Ether-fi-staked-eth
EETH
$2,341.79
0.25%
2.53%
0.22%
$679,665,252.00
2,89,269.685 EETH
121
Official-trump
TRUMP
$2.87
0.29%
3.32%
1.27%
$666,251,104.00
23,24,98,807.466 TRUMP
122
Beldex
BDX
$0.08
0.05%
0.07%
0.35%
$618,225,930.00
7,73,77,04,365.887 BDX
123
Hash-2
HASH
$0.01
0.51%
5.48%
11.64%
$612,366,169.00
57,16,63,45,073 HASH
124
Vechain
VET
$0.01
0.03%
2.4%
0.27%
$612,151,819.00
85,98,50,41,177 VET
125
Midnight-3
NIGHT
$0.04
0.39%
1.57%
2.42%
$609,436,330.00
16,60,73,99,400.635 NIGHT
126
Stable-2
STABLE
$0.03
0.6%
4.93%
6.66%
$608,868,903.00
22,03,83,76,886 STABLE
127
Jupiter-exchange-solana
JUP
$0.17
0.22%
4.53%
1.46%
$605,291,290.00
3,55,08,35,739.32 JUP
128
Xdce-crowd-sale
XDC
$0.03
0.13%
2.93%
3.69%
$602,205,411.00
19,94,56,71,664.32 XDC
129
Ousg
OUSG
$115.01
0%
0.01%
0.06%
$601,192,071.00
52,27,463.223 OUSG
130
Dexe
DEXE
$12.51
0.98%
5.85%
9.22%
$584,748,130.00
4,67,50,946.825 DEXE
131
Gho
GHO
$1.00
0.01%
0.02%
0.06%
$583,422,081.00
58,40,00,000 GHO
132
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,778.00
0.09%
0.1%
3.97%
$582,278,842.00
7,482.883 WBTC
133
Usual-usd
USD0
$1.00
0.01%
0.02%
0.05%
$556,565,383.00
55,77,07,242.553 USD0
134
Bonk
BONK
$0.00
0.49%
1.33%
1.32%
$554,574,673.00
8,79,94,73,90,49,160.89 BONK
135
Ylds
YLDS
$1.00
0.01%
0%
0%
$551,549,134.00
55,16,32,337.37 YLDS
136
Pudgy-penguins
PENGU
$0.01
0.31%
6.92%
17.05%
$545,974,270.00
62,86,03,96,090 PENGU
137
L2-standard-bridged-weth-base
WETH
$2,351.03
0.24%
1.8%
0.26%
$539,710,406.00
2,29,608.843 WETH
138
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.09%
0.01%
$511,703,241.00
45,55,78,218.481 SYRUPUSDT
139
Solv-btc
SOLVBTC
$78,047.00
0.02%
0.27%
4.27%
$493,940,044.00
6,329.339 SOLVBTC
140
True-usd
TUSD
$1.00
0.01%
0.06%
0.08%
$493,754,669.00
49,45,15,083 TUSD
141
Siren-2
SIREN
$0.68
0.12%
0.79%
19.15%
$493,630,446.00
72,72,74,305.031 SIREN
142
Pancakeswap-token
CAKE
$1.50
0.54%
4.2%
6.66%
$492,600,919.00
32,76,29,699.987 CAKE
143
Chiliz
CHZ
$0.05
2.19%
0.7%
9.63%
$491,261,298.00
10,31,84,83,178 CHZ
144
A7a5
A7A5
$0.01
0%
0.05%
0.88%
$487,679,174.00
39,20,41,52,508.391 A7A5
145
Edgex
EDGE
$1.35
1.51%
5.97%
15.01%
$473,350,483.00
35,00,00,000 EDGE
146
Fetch-ai
FET
$0.21
0.11%
2.49%
9.29%
$473,013,409.00
2,25,88,00,796.795 FET
147
Binance-peg-xrp
XRP
$1.42
0.09%
2.17%
1.28%
$463,365,382.00
32,57,99,999.91 XRP
148
Virtual-protocol
VIRTUAL
$0.69
0.05%
2.29%
4.15%
$453,187,872.00
65,63,22,620.333 VIRTUAL
149
Dash
DASH
$35.03
0.64%
5.04%
8.81%
$443,804,737.00
1,26,67,026.128 DASH
150
Adi-token
ADI
$4.26
0.39%
1.34%
1.86%
$443,544,198.00
10,40,35,514.216 ADI
151
Renzo-restaked-eth
EZETH
$2,518.71
0.21%
1.03%
0.54%
$440,271,550.00
1,74,771.945 EZETH
152
Tbtc
TBTC
$78,099.00
0.01%
0.26%
4.03%
$435,966,559.00
5,582.88 TBTC
153
Jupiter-staked-sol
JUPSOL
$101.70
0%
2.06%
0.79%
$432,947,620.00
42,53,970.759 JUPSOL
154
Euro-coin
EURC
$1.17
0.02%
0.39%
0.82%
$429,579,349.00
36,69,40,648.964 EURC
155
Wrapped-flare
WFLR
$0.01
0.12%
2.04%
3.1%
$417,971,991.00
52,73,28,93,267.484 WFLR
156
Stakewise-v3-oseth
OSETH
$2,491.94
0.23%
1.54%
0.82%
$417,900,759.00
1,67,645.067 OSETH
157
Blockstack
STX
$0.23
0.08%
2.36%
4.56%
$415,875,882.00
1,84,21,95,535.027 STX
158
Sei-network
SEI
$0.06
0.53%
0.04%
7.76%
$413,369,343.00
6,73,33,33,333 SEI
159
First-digital-usd
FDUSD
$1.00
0.04%
0.12%
0.04%
$413,148,326.00
41,34,83,201.262 FDUSD
160
Gteth
GTETH
$2,351.87
0.06%
1.46%
0.14%
$404,428,099.00
1,71,823.064 GTETH
161
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.03%
$403,199,368.00
39,10,64,252.704 JAAA
162
Tezos
XTZ
$0.37
0.27%
0.79%
1.61%
$401,774,498.00
1,08,24,58,633.182 XTZ
163
Venice-token
VVV
$8.68
0.98%
2.02%
0.21%
$399,601,401.00
4,59,93,922.218 VVV
164
Layerzero
ZRO
$1.56
0.3%
4.27%
20.43%
$392,613,134.00
25,23,31,652.654 ZRO
165
Monad
MON
$0.03
1.2%
2.65%
8.57%
$390,408,768.00
11,82,51,65,000 MON
166
Aerodrome-finance
AERO
$0.41
0.54%
0.39%
8.47%
$379,606,289.00
92,63,07,123.677 AERO
167
Usx
USX
$1.00
0.01%
0.01%
0.02%
$378,211,434.00
37,84,11,675.065 USX
168
Ether-fi
ETHFI
$0.45
0.19%
5.26%
3.33%
$374,852,247.00
83,19,65,183 ETHFI
169
Sun-token
SUN
$0.02
0.12%
0.49%
2.97%
$360,948,169.00
19,23,42,32,803.171 SUN
170
Kinesis-gold
KAU
$150.82
0.01%
1.68%
1.63%
$359,891,837.00
23,86,227.834 KAU
171
Spx6900
SPX
$0.39
0.97%
2.8%
11.67%
$359,162,407.00
93,09,93,080.887 SPX
172
Bianrensheng
币安人生
$0.35
1.8%
24.08%
1.73%
$352,685,243.00
1,00,00,00,000 币安人生
173
Hastra-wrapped-ylds
WYLDS
$1.00
0.1%
0.1%
0.05%
$347,198,363.00
34,75,12,962.274 WYLDS
174
Decred
DCR
$19.90
0.66%
3.59%
5.39%
$345,658,010.00
1,73,83,773.606 DCR
175
Hastra-prime
PRIME
$1.03
0.01%
0.89%
0.04%
$341,780,143.00
33,12,79,005.925 PRIME
176
Curve-dao-token
CRV
$0.22
0.39%
5.51%
0.04%
$337,252,047.00
1,50,53,04,958 CRV
177
Crvusd
CRVUSD
$1.00
0.04%
0.04%
0.02%
$336,759,398.00
33,69,62,214.062 CRVUSD
178
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
0%
285.15%
$329,910,411.00
4,281.916 ENZOBTC
179
Apenft
NFT
$0.00
0%
0.07%
0.62%
$329,337,025.00
99,01,05,59,29,82,874.8 NFT
180
Injective-protocol
INJ
$3.30
0.05%
1.35%
0.46%
$329,100,759.00
10,00,00,000 INJ
181
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,350.67
0.21%
1.54%
0.22%
$326,207,646.00
1,38,707.594 WETH
182
Lido-dao
LDO
$0.38
1.38%
1.69%
0.89%
$325,051,594.00
84,91,90,157.557 LDO
183
Gnosis
GNO
$122.56
0.09%
1.49%
3.26%
$323,673,553.00
26,39,589 GNO
184
Celestia
TIA
$0.36
0.15%
6.72%
2.44%
$323,471,751.00
90,82,20,292.79 TIA
185
Sbtc-2
SBTC
$78,273.00
0.07%
0.1%
4.63%
$322,529,822.00
4,120.585 SBTC
186
Stader-ethx
ETHX
$2,544.00
0.2%
1.7%
0.71%
$319,057,884.00
1,25,369.588 ETHX
187
Bittorrent
BTT
$0.00
0.06%
0.88%
0.83%
$318,993,990.00
98,70,37,88,58,40,674.8 BTT
188
Bitcoin-cash-sv
BSV
$15.75
0.21%
2.62%
0.18%
$315,455,609.00
2,00,18,650 BSV
189
Floki
FLOKI
$0.00
0.09%
0.6%
7.45%
$313,698,387.00
96,53,46,75,97,037 FLOKI
190
Coinbase-wrapped-staked-eth
CBETH
$2,647.92
0.09%
1.72%
0.4%
$311,091,833.00
1,17,485.558 CBETH
191
Wrapped-ether-mantle-bridge
WETH
$2,351.72
0.25%
1.6%
0.41%
$301,259,959.00
1,28,264.211 WETH
192
Conflux-token
CFX
$0.06
0.56%
5.59%
3.23%
$299,256,308.00
5,18,98,35,932.13 CFX
193
Ravedao
RAVE
$1.20
6.52%
12.17%
91.76%
$298,036,108.00
24,80,44,444 RAVE
194
Zebec-network
ZBCN
$0.00
5.25%
7.21%
10.88%
$287,190,775.00
97,95,17,17,939.671 ZBCN
195
Kinesis-silver
KAG
$75.75
0.28%
3.08%
5.3%
$286,202,882.00
37,77,096.934 KAG
196
Binance-peg-busd
BUSD
$1.00
0.13%
0.27%
0.05%
$283,507,905.00
28,31,88,732.472 BUSD
197
Doublezero
2Z
$0.08
0.22%
5.92%
4.83%
$281,554,081.00
3,47,14,17,500 2Z
198
Usdai
USDAI
$1.00
0.01%
0.03%
0%
$281,535,150.00
28,15,88,424.22 USDAI
199
Starknet
STRK
$0.05
3.11%
19.6%
35.48%
$281,093,869.00
5,85,54,80,564.349 STRK
200
Jasmycoin
JASMY
$0.01
0.26%
1.89%
4.9%
$280,516,851.00
49,44,49,99,677.59 JASMY
201
Kaia
KAIA
$0.05
0.32%
2.04%
0.79%
$280,357,933.00
5,85,66,41,747.106 KAIA
202
Msol
MSOL
$118.09
0.05%
2.06%
0.68%
$275,780,929.00
23,35,063 MSOL
203
Frax
FRAX
$0.99
0%
0.14%
0.07%
$274,351,035.00
27,59,35,184.01 FRAX
204
Kite-2
KITE
$0.15
0.21%
0.62%
2.21%
$272,560,240.00
1,80,00,00,000 KITE
205
Wrapped-hype
WHYPE
$41.02
0.17%
1.24%
9.79%
$271,194,097.00
66,18,054.563 WHYPE
206
Gate-wrapped-btc
GTBTC
$78,267.00
0.29%
0.19%
4.1%
$271,088,274.00
3,459.425 GTBTC
207
Ape-and-pepe
APEPE
$0.00
0.05%
0.43%
0.49%
$270,754,933.00
21,00,00,00,00,00,000 APEPE
208
Ether-fi-liquid-eth
LIQUIDETH
$2,528.81
NaN%
1.3%
0.39%
$270,296,095.00
1,06,774.391 LIQUIDETH
209
Pyth-network
PYTH
$0.05
0.36%
3.64%
1.16%
$266,187,165.00
5,74,99,82,173.795 PYTH
210
The-graph
GRT
$0.02
0.09%
2.83%
2.73%
$265,034,350.00
10,79,76,97,247.131 GRT
211
Benqi-liquid-staked-avax
SAVAX
$11.68
0.13%
2.75%
2.7%
$263,278,404.00
2,25,34,896.487 SAVAX
212
Official-fo
FO
$0.26
0.01%
0.27%
0.29%
$263,229,667.00
99,74,90,221.15 FO
213
Syrup
SYRUP
$0.23
0.34%
5.02%
1.35%
$261,955,321.00
1,15,94,59,590.789 SYRUP
214
Olympus
OHM
$16.38
0.42%
1.92%
2.84%
$256,934,063.00
1,56,45,551.389 OHM
215
Optimism
OP
$0.12
0.27%
6.25%
2.55%
$255,967,102.00
2,15,01,00,019 OP
216
Unit-bitcoin
UBTC
$78,149.00
0.09%
0.15%
4.12%
$255,719,214.00
3,272.76 UBTC
217
Iota
IOTA
$0.06
0.36%
3.32%
1.6%
$250,841,512.00
4,39,98,29,138 IOTA
218
Terra-luna
LUNC
$0.00
0.59%
1.23%
6.23%
$247,343,334.00
54,77,30,67,08,457.626 LUNC
219
Binance-peg-dogecoin
DOGE
$0.10
0.34%
1.76%
0.69%
$245,986,365.00
2,56,40,00,000 DOGE
220
Kraken-wrapped-btc
KBTC
$78,291.00
0.07%
0.13%
4.52%
$245,179,219.00
3,131.584 KBTC
221
Humanity
H
$0.13
2.23%
6.91%
25.35%
$245,050,146.00
1,82,50,00,000 H
222
Reallink
REAL
$0.07
0.18%
0.19%
5.76%
$240,117,824.00
3,20,72,23,975 REAL
223
Drift-staked-sol
DSOL
$102.25
0.04%
2.06%
0.93%
$239,548,912.00
23,42,743.686 DSOL
224
Savings-usdd
SUSDD
$1.05
0%
0.05%
0.37%
$237,990,767.00
22,68,11,754.864 SUSDD
225
Genius-3
GENIUS
$0.71
1.89%
13.06%
21.26%
$237,345,761.00
33,53,77,059 GENIUS
226
Plasma
XPL
$0.10
0.52%
3.07%
26.82%
$236,889,303.00
2,37,50,00,000 XPL
227
Grass
GRASS
$0.42
0.98%
3.27%
16.41%
$236,189,122.00
56,46,73,734 GRASS
228
Staked-aave
STKAAVE
$91.88
0%
0.01%
13.55%
$233,200,672.00
25,38,161.568 STKAAVE
229
Ethereum-name-service
ENS
$6.07
0.03%
2.93%
1.48%
$232,845,271.00
3,83,80,013.531 ENS
230
Universal-btc
UNIBTC
$76,726.00
0.1%
11.42%
2.93%
$228,920,093.00
2,984.054 UNIBTC
231
Binance-wrapped-btc
BBTC
$78,248.00
0.15%
0.52%
4.46%
$226,918,098.00
2,900 BBTC
232
Wrapped-stx-velar
WSTX
$0.22
0.01%
5.15%
4.74%
$224,938,829.00
1,00,00,00,000 WSTX
233
Lighter
LIT
$0.89
0.34%
2.31%
17.7%
$223,378,100.00
25,00,00,000 LIT
234
Undeads-games
UDS
$1.79
0.23%
6.75%
6.16%
$222,920,773.00
12,45,68,848.125 UDS
235
Compound-governance-token
COMP
$22.85
0.36%
1.53%
1.37%
$220,629,388.00
96,68,189.278 COMP
236
Bitcoin-avalanche-bridged-btc-b
BTC.B
$78,008.00
0.17%
0.02%
3.94%
$220,572,314.00
2,827.484 BTC.B
237
Flare-bridged-xrp-flare
FXRP
$1.42
0.34%
2.27%
0.58%
$220,511,380.00
15,57,02,288.935 FXRP
238
Ethgas-2
GWEI
$0.10
0.29%
8.71%
54.7%
$219,961,453.00
2,10,00,00,000 GWEI
239
Pendle
PENDLE
$1.30
0.84%
5.51%
12.9%
$217,612,338.00
16,70,57,057.545 PENDLE
240
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
241
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0%
$216,417,552.00
21,64,56,853 AUSD
242
Venus-usdt
VUSDT
$0.03
0%
0.03%
0.05%
$214,877,414.00
8,17,97,75,451.855 VUSDT
243
Chip-2
CHIP
$0.11
4.36%
32.78%
NaN%
$213,374,159.00
2,00,00,00,000 CHIP
244
Pieverse
PIEVERSE
$0.92
0.27%
0.68%
111.36%
$212,461,593.00
23,00,00,000 PIEVERSE
245
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,350.30
0.2%
1.48%
0.18%
$210,711,203.00
89,625.35 WETH
246
Theta-token
THETA
$0.21
0.5%
5.6%
8.41%
$210,400,735.00
1,00,00,00,000 THETA
247
The-sandbox
SAND
$0.08
0.21%
3.4%
4.25%
$203,997,809.00
2,66,72,89,212.223 SAND
248
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
249
Neo
NEO
$2.84
0.04%
1.07%
1.27%
$200,334,742.00
7,05,30,000 NEO
250
Wrapped-apecoin
WAPE
$0.10
0.16%
5.36%
4%
$200,131,210.00
2,00,43,42,974.564 WAPE
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
