Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,307.00
0.45%
11.26%
16.09%
$1,404,775,684,620.00
1,99,85,306 BTC
2
Ethereum
ETH
$2,052.38
0.07%
11.1%
23.32%
$247,635,902,162.00
12,06,92,919.179 ETH
3
Tether
USDT
$1.00
0%
0.12%
0.08%
$185,567,254,975.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$662.24
0.81%
9.25%
22.58%
$90,296,751,047.00
13,63,59,680.19 BNB
5
Ripple
XRP
$1.46
0.46%
25.06%
16.26%
$88,742,299,567.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$71,892,285,278.00
71,90,64,00,851.355 USDC
7
Solana
SOL
$87.93
1.04%
11.26%
24.75%
$49,825,488,240.00
56,66,64,599.356 SOL
8
Tron
TRX
$0.27
0.13%
0.87%
6.69%
$25,875,433,240.00
94,71,72,99,624.323 TRX
9
Dogecoin
DOGE
$0.10
0.02%
11.72%
14.77%
$16,627,382,065.00
1,68,61,72,03,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.04
0.34%
3.57%
0.03%
$15,558,775,574.00
14,99,51,26,753.727 FIGR_HELOC
11
Whitebit
WBT
$53.12
0.23%
10.58%
3.93%
$11,352,815,199.00
21,37,29,819 WBT
12
Cardano
ADA
$0.28
0.01%
11.89%
14.77%
$10,153,539,650.00
36,78,75,94,678.467 ADA
13
Bitcoin-cash
BCH
$504.03
1.05%
8.56%
8.66%
$10,073,743,346.00
1,99,91,268.647 BCH
14
Usds
USDS
$1.00
0.01%
0.02%
0.02%
$9,464,903,093.00
9,46,65,44,883.973 USDS
15
Hyperliquid
HYPE
$32.78
0.23%
0.44%
5.64%
$7,813,059,776.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$7.67
0.17%
11.67%
16.99%
$7,070,047,656.00
92,14,43,336.9 LEO
17
Canton-network
CC
$0.17
1.11%
6.88%
5.63%
$6,542,787,663.00
37,68,48,45,676.298 CC
18
Ethena-usde
USDE
$1.00
0.03%
0.18%
0.05%
$6,458,518,835.00
6,46,96,31,019.73 USDE
19
Chainlink
LINK
$8.86
0.18%
11.26%
17.54%
$6,271,120,487.00
70,80,99,970.453 LINK
20
Monero
XMR
$319.19
0.1%
5.93%
30.53%
$5,883,695,231.00
1,84,46,744.074 XMR
21
Stellar
XLM
$0.16
0.41%
12.47%
15.2%
$5,332,023,711.00
32,70,50,84,225.349 XLM
22
Usd1-wlfi
USD1
$1.00
0.06%
0.07%
0.09%
$5,189,448,575.00
5,18,86,41,463.582 USD1
23
Litecoin
LTC
$55.01
0.06%
8.14%
16.24%
$4,225,722,378.00
7,68,18,851.983 LTC
24
Dai
DAI
$1.00
0.07%
0.01%
0.08%
$4,215,827,589.00
4,21,68,90,495.738 DAI
25
Zcash
ZEC
$242.38
0.44%
14.24%
29.02%
$4,002,663,990.00
1,65,11,426.728 ZEC
26
Avalanche-2
AVAX
$9.17
0.05%
9.99%
15.49%
$3,960,282,406.00
43,17,71,961.177 AVAX
27
Hedera-hashgraph
HBAR
$0.09
0.03%
17.7%
8.02%
$3,906,266,823.00
43,00,31,38,665.225 HBAR
28
Sui
SUI
$1.01
0.83%
12.91%
20.54%
$3,879,332,992.00
3,84,61,72,527.43 SUI
29
Shiba-inu
SHIB
$0.00
0.2%
10.73%
14.25%
$3,696,551,530.00
58,92,43,89,00,38,152 SHIB
30
Paypal-usd
PYUSD
$1.00
0.03%
0%
0.07%
$3,650,940,972.00
3,65,17,07,330.432 PYUSD
31
The-open-network
TON
$1.39
0.36%
10.13%
3.79%
$3,413,941,788.00
2,44,67,30,130.956 TON
32
Rain
RAIN
$0.01
1.11%
5.09%
0.19%
$3,177,906,973.00
3,39,83,38,15,870.595 RAIN
33
Crypto-com-chain
CRO
$0.08
0.68%
11.77%
4.2%
$3,176,498,133.00
39,84,21,94,716.632 CRO
34
Memecore
M
$1.68
0.34%
16.28%
18.13%
$2,907,146,734.00
1,73,27,84,056.596 M
35
World-liberty-financial
WLFI
$0.11
3.39%
7.65%
31.61%
$2,868,339,074.00
27,24,38,02,538.151 WLFI
36
Tether-gold
XAUT
$4,914.64
0.28%
3.98%
1.44%
$2,554,742,209.00
5,19,825.642 XAUT
37
Pax-gold
PAXG
$4,956.46
0.28%
3.94%
1.66%
$2,275,075,007.00
4,59,009.975 PAXG
38
Polkadot
DOT
$1.36
0.3%
8.75%
19.09%
$2,268,127,182.00
1,66,27,60,505.61 DOT
39
Uniswap
UNI
$3.54
0.26%
11.61%
16.6%
$2,243,049,043.00
63,40,51,278.168 UNI
40
Mantle
MNT
$0.65
0.34%
5.5%
17.01%
$2,098,259,287.00
3,25,29,44,055.637 MNT
41
Bitget-token
BGB
$2.70
0.08%
0.27%
21%
$1,889,006,803.00
69,99,92,035.979 BGB
42
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
43
Falcon-finance
USDF
$1.00
0.01%
0.01%
0.34%
$1,762,386,092.00
1,76,87,85,105.2 USDF
44
Aave
AAVE
$113.66
0.14%
10.81%
17.73%
$1,726,395,027.00
1,51,89,632.128 AAVE
45
Bittensor
TAO
$173.65
0.18%
8%
18.7%
$1,665,015,133.00
95,97,491 TAO
46
Pepe
PEPE
$0.00
0.7%
10.2%
15.66%
$1,641,807,445.00
42,06,90,00,00,00,000 PEPE
47
Hashnote-usyc
USYC
$1.11
0%
0.01%
0.08%
$1,603,224,241.00
1,43,85,34,623.977 USYC
48
Okb
OKB
$75.25
0.36%
6.3%
25.37%
$1,578,767,542.00
2,10,00,000 OKB
49
Global-dollar
USDG
$1.00
0%
0.02%
0.02%
$1,516,912,869.00
1,51,73,22,398.537 USDG
50
Htx-dao
HTX
$0.00
0.3%
0.37%
7.84%
$1,495,745,404.00
91,65,33,06,63,27,098.8 HTX
51
Ripple-usd
RLUSD
$1.00
0%
0.02%
0.02%
$1,494,015,904.00
1,49,44,41,190.127 RLUSD
52
Sky
SKY
$0.06
0.15%
14.79%
0.1%
$1,484,573,378.00
22,99,46,87,687.434 SKY
53
Near
NEAR
$1.08
0.01%
10.7%
17.78%
$1,394,032,388.00
1,28,70,93,743 NEAR
54
Ethereum-classic
ETC
$8.82
0.06%
9.8%
16.65%
$1,370,568,121.00
15,54,27,251.764 ETC
55
Internet-computer
ICP
$2.50
0.61%
10.93%
16.63%
$1,369,334,317.00
54,77,89,265.037 ICP
56
Aster-2
ASTER
$0.55
0.07%
13.38%
9.67%
$1,341,533,027.00
2,45,49,47,755.91 ASTER
57
Pi-network
PI
$0.15
0.35%
3.86%
10.19%
$1,327,921,256.00
8,86,26,57,217.441 PI
58
Bfusd
BFUSD
$1.00
0.01%
0.13%
0.13%
$1,318,571,635.00
1,32,00,00,000 BFUSD
59
Ondo-finance
ONDO
$0.26
0.33%
14.34%
17.12%
$1,256,995,847.00
4,86,93,30,647 ONDO
60
Pump-fun
PUMP
$0.00
0.47%
7.44%
24.81%
$1,249,045,025.00
5,90,00,00,00,000 PUMP
61
Myx-finance
MYX
$6.49
0.51%
7.1%
19.56%
$1,228,876,044.00
19,07,68,939.69 MYX
62
Worldcoin-wld
WLD
$0.40
0.89%
15.63%
15.9%
$1,133,221,281.00
2,80,52,45,118.122 WLD
63
Gatechain-token
GT
$6.99
0.42%
8.62%
24.66%
$1,133,103,428.00
11,51,80,573.049 GT
64
Kucoin-shares
KCS
$8.36
0.24%
5.37%
17.48%
$1,104,586,816.00
13,21,55,021.736 KCS
65
Ethena
ENA
$0.13
0.21%
10.19%
17.02%
$1,042,611,204.00
8,22,50,00,000 ENA
66
Polygon-ecosystem-token
POL
$0.10
0.59%
9.72%
12.16%
$1,034,929,400.00
10,58,72,92,260.687 POL
67
Hash-2
HASH
$0.02
0.06%
7.73%
17.27%
$1,033,831,643.00
54,31,64,69,982 HASH
68
Cosmos
ATOM
$1.98
1.12%
9.61%
5.32%
$976,531,685.00
49,19,74,933.642 ATOM
69
Usdd
USDD
$1.00
0%
0.19%
0.07%
$962,292,388.00
96,27,72,853 USDD
70
Quant-network
QNT
$65.35
0.75%
15.47%
7.19%
$950,359,817.00
1,45,44,176.164 QNT
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.01%
0.07%
$910,642,751.00
8,29,23,062.947 USTB
72
Usdtb
USDTB
$1.00
0.07%
0.18%
0.07%
$879,165,864.00
87,99,27,602.016 USDTB
73
Algorand
ALGO
$0.10
0.19%
11.7%
10.99%
$878,351,893.00
8,86,95,82,341.109 ALGO
74
Midnight-3
NIGHT
$0.05
1.29%
22.03%
2.81%
$867,642,026.00
16,60,73,99,400.635 NIGHT
75
Aptos
APT
$1.13
0.07%
8.58%
21.77%
$866,636,625.00
76,63,18,753.825 APT
76
Kaspa
KAS
$0.03
0.24%
18.44%
14.64%
$856,340,565.00
26,77,71,48,610.507 KAS
77
Flare-networks
FLR
$0.01
1.54%
16.16%
1.98%
$841,734,298.00
84,65,63,34,410.73 FLR
78
Official-trump
TRUMP
$3.50
0.4%
0.14%
22.42%
$812,786,865.00
23,24,98,807.466 TRUMP
79
Nexo
NEXO
$0.77
0.46%
13.84%
14.59%
$769,506,306.00
1,00,00,00,000 NEXO
80
Render-token
RENDER
$1.42
0.43%
12.42%
16.71%
$737,832,438.00
51,87,14,713.014 RENDER
81
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
82
Filecoin
FIL
$0.97
0.15%
8.51%
17.25%
$725,507,762.00
75,06,90,967 FIL
83
Xdce-crowd-sale
XDC
$0.04
0.88%
23.39%
1.5%
$708,307,746.00
19,08,93,99,954.47 XDC
84
Vechain
VET
$0.01
0.13%
12.48%
11.04%
$703,255,932.00
85,98,50,41,177 VET
85
Arbitrum
ARB
$0.12
0.51%
10.14%
23.78%
$695,161,087.00
5,82,67,85,045 ARB
86
Eutbl
EUTBL
$1.24
0.05%
0.35%
0.33%
$688,956,068.00
55,70,99,080.611 EUTBL
87
Ondo-us-dollar-yield
USDY
$1.08
0.02%
1.22%
2.1%
$678,800,508.00
62,89,42,834.46 USDY
88
Ousg
OUSG
$114.20
0%
0.01%
0.06%
$677,328,229.00
59,31,120.581 OUSG
89
Morpho
MORPHO
$1.19
0.23%
14.13%
0.96%
$647,280,081.00
54,59,46,140.777 MORPHO
90
Beldex
BDX
$0.08
0.06%
0.74%
1.39%
$609,941,565.00
7,60,55,10,303.144 BDX
91
Usual-usd
USD0
$1.00
0.15%
0.37%
0.05%
$571,162,748.00
57,27,08,717.655 USD0
92
Bonk
BONK
$0.00
0.14%
9.81%
19.41%
$568,933,205.00
8,79,95,15,76,88,238.16 BONK
93
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
94
Usdai
USDAI
$1.00
0.01%
0.08%
0.06%
$554,783,849.00
55,48,86,472.666 USDAI
95
Jupiter-exchange-solana
JUP
$0.17
0.25%
7.26%
15.51%
$548,721,343.00
3,24,38,91,294.88 JUP
96
Gho
GHO
$1.00
0.03%
0.03%
0.09%
$527,338,938.00
52,74,37,857.828 GHO
97
Sei-network
SEI
$0.08
0.2%
8.24%
17.47%
$522,406,089.00
6,61,22,22,222 SEI
98
A7a5
A7A5
$0.01
0.94%
2.33%
1.84%
$498,905,583.00
39,18,85,80,304.191 A7A5
99
Blockstack
STX
$0.28
0.14%
14.94%
1.96%
$498,590,111.00
1,77,54,09,660.753 STX
100
True-usd
TUSD
$1.00
0.12%
0.11%
0.04%
$493,706,111.00
49,45,15,083 TUSD
101
Dash
DASH
$38.05
0.63%
11.85%
25.31%
$478,831,944.00
1,25,79,161.406 DASH
102
Fasttoken
FTN
$1.09
0.03%
0.1%
0.01%
$471,526,419.00
43,38,53,053 FTN
103
Story-2
IP
$1.32
0.98%
14.01%
26.02%
$462,764,943.00
35,00,54,340.21 IP
104
Pancakeswap-token
CAKE
$1.39
0.05%
7.41%
17.72%
$462,116,240.00
33,29,05,854.263 CAKE
105
Tezos
XTZ
$0.43
0.27%
8.57%
14.36%
$461,689,584.00
1,07,45,99,906.792 XTZ
106
Euro-coin
EURC
$1.18
0.03%
0.26%
0.47%
$450,550,832.00
38,19,98,974.206 EURC
107
Chiliz
CHZ
$0.04
0.1%
7.81%
17.04%
$426,499,131.00
10,26,08,96,736 CHZ
108
Pudgy-penguins
PENGU
$0.01
0.15%
10.28%
24.41%
$418,724,861.00
62,86,03,96,090 PENGU
109
Lighter
LIT
$1.67
0.93%
19.46%
4.77%
$417,749,931.00
25,00,00,000 LIT
110
Optimism
OP
$0.19
0.87%
5.79%
25.87%
$412,501,297.00
2,11,60,07,431 OP
111
First-digital-usd
FDUSD
$1.00
0%
0.21%
0.23%
$412,304,112.00
41,27,15,236.28 FDUSD
112
Decred
DCR
$23.03
3.29%
18.97%
31.17%
$396,995,886.00
1,72,60,700 DCR
113
Virtual-protocol
VIRTUAL
$0.60
0.54%
14.09%
19.71%
$390,645,612.00
65,62,82,621.333 VIRTUAL
114
C8ntinuum
CTM
$0.09
0.15%
10.03%
21.59%
$386,605,874.00
4,35,95,42,107.433 CTM
115
Fetch-ai
FET
$0.17
0.33%
11.18%
20.51%
$380,565,134.00
2,28,45,09,104.032 FET
116
Kinesis-gold
KAU
$159.41
0.1%
6.25%
2.32%
$380,389,644.00
23,86,227.834 KAU
117
Curve-dao-token
CRV
$0.26
0.39%
11.2%
18.85%
$378,625,996.00
1,47,44,01,075 CRV
118
Resolv-usr
USR
$1.00
0.09%
0.07%
0.09%
$364,503,191.00
36,50,18,478.324 USR
119
Stable-2
STABLE
$0.02
2.03%
3.3%
14.87%
$360,853,572.00
18,00,00,00,000 STABLE
120
Just
JST
$0.04
0.71%
2.11%
3.35%
$357,066,482.00
8,81,51,08,920.581 JST
121
Ether-fi
ETHFI
$0.48
0.29%
8.82%
13.38%
$335,695,702.00
69,93,63,510 ETHFI
122
Kaia
KAIA
$0.06
0.07%
15.26%
1.84%
$333,889,316.00
5,85,66,41,747.106 KAIA
123
Doublezero
2Z
$0.10
0.38%
7.23%
19.88%
$333,662,744.00
3,47,14,17,500 2Z
124
Apenft
NFT
$0.00
0.48%
1.57%
1.75%
$330,889,061.00
99,01,05,66,72,56,391.5 NFT
125
Bittorrent
BTT
$0.00
0.23%
5.6%
12.48%
$329,286,063.00
98,70,37,88,58,40,674.8 BTT
126
Layerzero
ZRO
$1.62
3.45%
7.83%
18.69%
$328,074,902.00
20,26,29,028.123 ZRO
127
Injective-protocol
INJ
$3.26
0.07%
9.56%
18.05%
$326,418,676.00
10,00,00,000 INJ
128
Syrup
SYRUP
$0.28
0.18%
8.46%
17%
$319,342,931.00
1,15,71,45,692.539 SYRUP
129
Iota
IOTA
$0.07
0.02%
9.76%
4.77%
$314,959,047.00
4,28,04,55,201 IOTA
130
Sun-token
SUN
$0.02
0.43%
0.19%
10.1%
$313,813,256.00
19,20,69,24,632.131 SUN
131
Floki
FLOKI
$0.00
0.37%
12.43%
17.55%
$310,675,229.00
96,55,04,45,13,205 FLOKI
132
Lido-dao
LDO
$0.36
0.03%
9.35%
23.21%
$305,026,634.00
84,80,66,802.593 LDO
133
Aerodrome-finance
AERO
$0.33
0.32%
11.42%
21.93%
$304,156,258.00
91,75,86,964.361 AERO
134
The-graph
GRT
$0.03
0.4%
14.81%
14.11%
$303,242,210.00
10,70,62,88,595.285 GRT
135
Usx
USX
$1.00
0.01%
0.03%
0%
$301,076,440.00
30,11,51,352.166 USX
136
Celestia
TIA
$0.34
0.06%
9.6%
16.69%
$297,872,089.00
87,64,28,668.103 TIA
137
Gnosis
GNO
$112.73
0.09%
14.03%
12.68%
$297,533,127.00
26,39,589 GNO
138
Crvusd
CRVUSD
$0.99
0.26%
0.52%
0.58%
$292,999,943.00
29,44,79,923.202 CRVUSD
139
Kinesis-silver
KAG
$77.50
0.72%
8.62%
5.96%
$288,453,386.00
37,21,963.82 KAG
140
Bitcoin-cash-sv
BSV
$14.24
0.85%
14.89%
15.48%
$284,625,856.00
1,99,84,909.375 BSV
141
Jasmycoin
JASMY
$0.01
0.18%
15.47%
11.05%
$281,517,868.00
49,44,49,99,677.59 JASMY
142
Telcoin
TEL
$0.00
1.84%
22.26%
8.97%
$280,300,529.00
95,07,72,36,366.71 TEL
143
Spx6900
SPX
$0.30
0.16%
20.3%
11.01%
$279,538,748.00
93,09,93,080.908 SPX
144
Frax
FRAX
$1.00
0.45%
0.94%
0.55%
$275,028,769.00
27,60,80,150.493 FRAX
145
Starknet
STRK
$0.05
0.43%
10.28%
15.8%
$271,477,266.00
5,28,43,56,605.349 STRK
146
Olympus
OHM
$17.34
0.41%
1.91%
12.41%
$271,262,072.00
1,56,45,551.389 OHM
147
Pyth-network
PYTH
$0.05
0.45%
16.08%
21.23%
$270,356,639.00
5,74,99,82,477.683 PYTH
148
Kite-2
KITE
$0.15
0.18%
15.51%
9.98%
$266,890,759.00
1,80,00,00,000 KITE
149
Undeads-games
UDS
$2.13
0.06%
1.92%
7.21%
$265,573,038.00
12,45,49,116.875 UDS
150
Conflux-token
CFX
$0.05
0.19%
8.99%
19.12%
$262,874,391.00
5,15,96,97,336.126 CFX
151
Newton-project
AB
$0.00
0.13%
1.12%
6.49%
$260,068,869.00
98,82,36,61,261.46 AB
152
Hastra-prime
PRIME
$1.02
0.01%
0.04%
0.35%
$258,563,127.00
25,43,02,432.228 PRIME
153
River
RIVER
$13.16
0.75%
3.16%
64%
$258,487,292.00
1,96,00,000 RIVER
154
Zksync
ZK
$0.02
0.65%
18.73%
5.07%
$249,026,975.00
8,78,87,54,285 ZK
155
Axie-infinity
AXS
$1.40
0.21%
6.72%
32.72%
$236,645,741.00
16,89,25,474.567 AXS
156
Adi-token
ADI
$2.41
0.01%
0.04%
1.2%
$235,023,363.00
9,73,64,999.92 ADI
157
Dogwifcoin
WIF
$0.23
0.41%
10.72%
18.19%
$233,453,374.00
99,89,26,392 WIF
158
Ethereum-name-service
ENS
$6.09
0.33%
11.51%
26.01%
$232,495,720.00
3,82,03,684.791 ENS
159
Sentient
SENT
$0.03
1.21%
4.12%
10.31%
$231,782,416.00
7,23,78,82,055 SENT
160
Trust-wallet-token
TWT
$0.55
0.12%
1.53%
31.95%
$230,580,444.00
41,66,49,900 TWT
161
The-sandbox
SAND
$0.09
0.17%
8.77%
25.37%
$227,661,672.00
2,66,72,89,202.223 SAND
162
Cap-usd
CUSD
$1.00
0.97%
3.39%
1.64%
$226,821,895.00
23,09,98,321.932 CUSD
163
Mimblewimblecoin
MWC
$20.57
6.67%
11.63%
5.34%
$226,241,277.00
1,10,00,228.918 MWC
164
Nusd-2
NUSD
$1.00
0.17%
0.38%
0.25%
$226,024,463.00
22,61,01,965.337 NUSD
165
Ylds
YLDS
$1.00
0%
0.03%
0%
$219,235,022.00
21,92,46,327.11 YLDS
166
Humanity
H
$0.12
1.01%
8.2%
15.76%
$218,068,156.00
1,82,50,00,000 H
167
Usda-2
USDA
$0.99
NaN%
NaN%
0.5%
$217,922,544.00
22,06,93,947.554 USDA
168
Btse-token
BTSE
$1.34
0.18%
1.41%
13.66%
$216,958,760.00
16,20,61,501 BTSE
169
Agora-dollar
AUSD
$1.00
0.02%
0.04%
0.01%
$216,419,391.00
21,64,56,853 AUSD
170
Chain-2
XCN
$0.01
1.07%
20.57%
6.25%
$212,618,259.00
37,00,65,90,733.818 XCN
171
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
172
Neo
NEO
$2.92
0.1%
8.9%
12.01%
$205,818,417.00
7,05,30,000 NEO
173
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
174
Ultima
ULTIMA
$5,413.66
0.06%
0.83%
10.54%
$204,474,105.00
37,772.136 ULTIMA
175
Zebec-network
ZBCN
$0.00
0.78%
34.36%
17.45%
$204,430,444.00
97,95,17,18,127.556 ZBCN
176
Pendle
PENDLE
$1.24
0.89%
7.95%
29.53%
$203,729,027.00
16,43,69,215.594 PENDLE
177
Gala
GALA
$0.00
0.21%
10.13%
19.8%
$203,006,957.00
47,22,60,20,829.883 GALA
178
Theta-token
THETA
$0.20
0.49%
12.34%
14.67%
$202,831,648.00
1,00,00,00,000 THETA
179
Monad
MON
$0.02
0.46%
6.99%
8.8%
$201,243,517.00
10,83,05,83,396 MON
180
Fartcoin
FARTCOIN
$0.20
0.95%
9.78%
21.82%
$200,197,928.00
99,99,79,263.192 FARTCOIN
181
Golem
GLM
$0.20
0.55%
11.21%
7.52%
$199,634,383.00
1,00,00,00,000 GLM
182
Swissborg
BORG
$0.20
0.49%
13.98%
7.8%
$197,999,908.00
98,18,52,443.442 BORG
183
Terra-luna
LUNC
$0.00
0.29%
9.99%
6.23%
$197,324,560.00
54,67,59,90,50,621.928 LUNC
184
Quantum-resistant-ledger
QRL
$2.48
0.03%
1.3%
13.61%
$194,664,424.00
7,83,92,960 QRL
185
Falcon-finance-ff
FF
$0.08
0.74%
13.37%
0.15%
$194,128,262.00
2,34,00,00,000 FF
186
Decentraland
MANA
$0.10
0%
9.59%
18.98%
$193,747,302.00
1,91,90,83,359.241 MANA
187
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
188
Vision-3
VSN
$0.05
0.14%
10.18%
0.02%
$186,504,930.00
3,57,05,29,621.814 VSN
189
Instadapp
FLUID
$2.35
0.02%
10.14%
12.07%
$182,355,188.00
7,75,32,543.82 FLUID
190
Wefi
WFI
$2.29
0.16%
9.32%
13.87%
$182,343,696.00
7,94,31,346.13 WFI
191
Basic-attention-token
BAT
$0.12
0.08%
12.38%
18.02%
$182,130,935.00
1,49,57,23,456.953 BAT
192
Plasma
XPL
$0.08
0.46%
4.14%
31.9%
$180,597,836.00
2,15,55,55,555.556 XPL
193
Pippin
PIPPIN
$0.18
2.8%
10.7%
29.84%
$180,167,020.00
99,99,37,558.818 PIPPIN
194
Sonic-3
S
$0.05
0.04%
11.54%
22.29%
$180,064,396.00
3,78,47,75,845 S
195
Lombard-protocol
BARD
$0.79
0.83%
18.34%
5.87%
$178,070,118.00
22,50,00,000 BARD
196
Ape-and-pepe
APEPE
$0.00
0.5%
15.44%
22.23%
$177,601,604.00
21,00,00,00,00,00,000 APEPE
197
Compound-governance-token
COMP
$17.46
0.45%
6.03%
20.57%
$168,797,486.00
96,68,189.278 COMP
198
Raydium
RAY
$0.63
0.17%
9.75%
31.02%
$168,683,298.00
26,88,96,285.916 RAY
199
Astherus-usdf
USDF
$1.00
0%
0.25%
0.14%
$168,676,177.00
16,90,10,071.429 USDF
200
Mx-token
MX
$1.82
0.1%
1.52%
5.18%
$167,424,507.00
9,18,37,334 MX
201
Infinifi-usd
IUSD
$1.00
0.05%
0.19%
0.02%
$166,852,456.00
16,68,90,904.14 IUSD
202
Reallink
REAL
$0.05
0.11%
14.91%
19.42%
$166,217,898.00
3,10,35,66,475 REAL
203
Build-on
B
$0.17
0.6%
24.97%
13.92%
$165,781,161.00
1,00,00,00,000 B
204
Theo-short-duration-us-treasury-fund
THBILL
$1.02
0.03%
0.29%
0.25%
$165,524,480.00
16,30,10,214.277 THBILL
205
Ecash
XEC
$0.00
0.02%
10.35%
14.37%
$165,309,483.00
1,99,85,01,40,47,580 XEC
206
Bnb48-club-token
KOGE
$48.01
0.11%
0.2%
0.17%
$162,259,014.00
33,79,998.56 KOGE
207
Convex-finance
CVX
$1.77
0.02%
12.34%
12.64%
$162,195,622.00
9,17,58,226.74 CVX
208
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,138.00
15,86,58,137.77 FDIT
209
Satoshi-stablecoin
SATUSD
$0.99
0%
0.02%
0.03%
$158,486,120.00
15,94,79,735.466 SATUSD
210
Helium
HNT
$0.85
0.56%
11.95%
19.9%
$158,165,651.00
18,63,21,438.091 HNT
211
Stasis-eurs
EURS
$1.24
0.45%
0.93%
4.47%
$153,619,009.00
12,41,25,940 EURS
212
Seeker
SKR
$0.03
3.43%
11.29%
44.79%
$152,775,365.00
5,70,00,00,000 SKR
213
Origintrail
TRAC
$0.34
0.53%
12.54%
5.48%
$152,674,897.00
44,72,74,118 TRAC
214
Gusd
GUSD
$1.00
0.03%
0.36%
0.11%
$149,967,461.00
14,97,90,000 GUSD
215
Stp-network
AWE
$0.08
0.89%
22.49%
52.38%
$147,559,612.00
1,94,24,20,283.027 AWE
216
Thorchain
RUNE
$0.42
0.4%
10.55%
18.39%
$146,705,834.00
35,06,66,758 RUNE
217
Wemix-token
WEMIX
$0.31
0.24%
1.29%
8.97%
$144,368,503.00
46,19,63,587.326 WEMIX
218
Resolv-rlp
RLP
$1.28
0%
0.05%
0.12%
$144,339,146.00
11,26,11,417.29 RLP
219
Amp-token
AMP
$0.00
0.72%
23.76%
3.09%
$144,114,914.00
84,28,21,48,485.597 AMP
220
Safepal
SFP
$0.28
0.32%
15.81%
16.43%
$141,868,821.00
50,00,00,000 SFP
221
The-white-whale
WHITEWHALE
$0.14
3.7%
5.73%
45.14%
$140,042,998.00
1,00,00,00,000 WHITEWHALE
222
1inch
1INCH
$0.10
0.04%
9.5%
12.23%
$139,110,055.00
1,40,78,35,446.292 1INCH
223
Walrus-2
WAL
$0.09
0.38%
10.12%
20.63%
$137,515,831.00
1,60,97,91,667 WAL
224
Vaulta
A
$0.08
0%
9.08%
15.92%
$136,927,006.00
1,62,10,95,461.868 A
225
Immutable-x
IMX
$0.16
0.57%
11.72%
20.59%
$136,886,147.00
83,79,15,156.12 IMX
226
Loaded-lions
LION
$0.00
0.57%
11.45%
20.65%
$136,370,995.00
30,64,26,43,274 LION
227
Arweave
AR
$2.08
0.34%
2.33%
28.39%
$136,023,274.00
6,54,54,185.538 AR
228
Sosovalue
SOSO
$0.49
0.06%
0.79%
7.79%
$135,974,299.00
27,47,66,576 SOSO
229
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.43
0.01%
0.02%
0.05%
$135,850,888.00
1,24,001.244 ACRED
230
Keeta
KTA
$0.28
4.87%
15.64%
2.35%
$133,457,552.00
48,15,15,771.654 KTA
231
Eigenlayer
EIGEN
$0.22
0.21%
10.88%
24.91%
$131,595,546.00
59,18,69,825.66 EIGEN
232
Elrond-erd-2
EGLD
$4.48
0.21%
10.72%
13.53%
$131,059,201.00
2,92,76,403 EGLD
233
Bitmart-token
BMX
$0.38
0.04%
0.3%
9.08%
$129,247,027.00
33,94,12,030 BMX
234
Rollbit-coin
RLB
$0.07
0.81%
8.35%
18.73%
$128,666,255.00
1,75,94,10,211.15 RLB
235
Zano
ZANO
$8.44
0.17%
7.24%
4.37%
$127,843,887.00
1,51,46,272.18 ZANO
236
Beam-2
BEAM
$0.00
0.71%
15.25%
14.74%
$123,759,324.00
51,30,01,84,687 BEAM
237
Standx-dusd
DUSD
$1.00
0.01%
0.21%
0.04%
$123,072,254.00
12,32,78,495.875 DUSD
238
Melania-meme
MELANIA
$0.13
1.48%
15.35%
3.72%
$122,738,986.00
95,24,96,375.912 MELANIA
239
Ozone-chain
OZO
$0.13
1.88%
2.27%
0.09%
$122,330,037.00
93,58,69,412 OZO
240
Edu-coin
EDU
$0.15
1.26%
11.75%
6.48%
$121,941,170.00
83,13,74,999 EDU
241
Midas-mf-one
MF-ONE
$1.05
0.01%
0.03%
0.26%
$121,151,974.00
11,48,97,073.087 MF-ONE
242
Kamino
KMNO
$0.03
0.34%
12.83%
18.63%
$120,626,668.00
3,87,46,57,724.5 KMNO
243
Livepeer
LPT
$2.43
0.07%
8.28%
16.12%
$120,604,153.00
4,95,31,054.686 LPT
244
Pleasing-usd
PUSD
$1.00
0%
1.23%
0.98%
$120,302,026.00
12,00,00,000 PUSD
245
Apecoin
APE
$0.13
0.26%
9.3%
20.67%
$119,260,145.00
90,86,64,773 APE
246
Gmt-token
GOMINING
$0.29
1.65%
1.35%
20.45%
$117,283,714.00
40,57,27,214.153 GOMINING
247
Dola-usd
DOLA
$1.00
0.03%
0.25%
0.2%
$116,796,482.00
11,73,82,611.015 DOLA
248
Gas
GAS
$1.77
1.52%
10.43%
1.3%
$115,354,978.00
6,50,93,580.544 GAS
249
Ribbita-by-virtuals
TIBBIR
$0.11
0.53%
25.36%
26.63%
$114,661,986.00
99,99,04,783.797 TIBBIR
250
Cheems-token
CHEEMS
$0.00
0.44%
8.29%
35.57%
$112,684,107.00
20,36,72,95,21,13,698.72 CHEEMS
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)