Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$69,541.00
0.39%
2.02%
11.13%
$1,389,515,631,891.00
1,99,86,040 BTC
2
Ethereum
ETH
$2,079.10
0.07%
2.52%
13.94%
$250,932,158,395.00
12,06,92,626.853 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.03%
$185,582,787,250.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$642.18
0.11%
0.46%
17.34%
$87,566,673,297.00
13,63,59,628.29 BNB
5
Ripple
XRP
$1.42
0.07%
0.02%
14.45%
$86,299,841,000.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0.03%
$72,693,062,979.00
72,70,27,81,794.84 USDC
7
Solana
SOL
$87.00
0.16%
1.7%
17.14%
$49,349,738,475.00
56,74,03,779.017 SOL
8
Tron
TRX
$0.28
0.11%
1.07%
3.42%
$26,214,326,379.00
94,71,83,42,977.062 TRX
9
Dogecoin
DOGE
$0.10
0.12%
0.68%
7.88%
$16,296,326,146.00
1,68,64,27,43,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.44%
3.3%
$15,506,728,119.00
15,01,10,62,824.587 FIGR_HELOC
11
Whitebit
WBT
$52.93
0.42%
1.69%
7.36%
$11,313,122,599.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$522.93
0.92%
0.25%
0.11%
$10,455,081,146.00
1,99,92,162.397 BCH
13
Cardano
ADA
$0.27
0.27%
0.59%
8.03%
$9,954,055,182.00
36,79,43,11,012.293 ADA
14
Usds
USDS
$1.00
0.02%
0.06%
0.04%
$9,556,351,862.00
9,56,18,76,630.052 USDS
15
Leo-token
LEO
$8.18
3.9%
3.53%
6.67%
$7,537,448,997.00
92,14,22,561.9 LEO
16
Hyperliquid
HYPE
$31.04
0.77%
6.21%
1.63%
$7,396,459,190.00
23,83,85,315.954 HYPE
17
Ethena-usde
USDE
$1.00
0.01%
0.01%
0.11%
$6,429,309,180.00
6,43,82,34,275.581 USDE
18
Canton-network
CC
$0.17
0.46%
1.74%
5.31%
$6,346,156,147.00
37,69,73,33,900.037 CC
19
Chainlink
LINK
$8.81
0.39%
1.01%
11.32%
$6,240,165,265.00
70,80,99,970.453 LINK
20
Monero
XMR
$324.83
0.31%
0.72%
24.88%
$5,991,549,185.00
1,84,46,744.074 XMR
21
Usd1-wlfi
USD1
$1.00
0%
0%
0.17%
$5,312,195,159.00
5,31,12,33,806.203 USD1
22
Stellar
XLM
$0.16
0.15%
0.56%
11.18%
$5,241,451,245.00
32,70,64,97,106.872 XLM
23
Litecoin
LTC
$54.91
0.44%
2.19%
7.23%
$4,218,024,446.00
7,68,25,114.483 LTC
24
Dai
DAI
$1.00
0.04%
0.04%
0.02%
$4,208,852,409.00
4,21,05,70,896.907 DAI
25
Zcash
ZEC
$239.65
0.69%
4.09%
20.39%
$3,957,532,015.00
1,65,11,426.728 ZEC
26
Avalanche-2
AVAX
$9.11
0.03%
0.98%
10.36%
$3,933,928,506.00
43,17,71,961.177 AVAX
27
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.02%
$3,856,953,315.00
3,85,78,42,329.58 PYUSD
28
Hedera-hashgraph
HBAR
$0.09
0.33%
0.52%
2.84%
$3,848,655,687.00
43,00,31,38,665.302 HBAR
29
Sui
SUI
$0.99
0.07%
1.19%
13.29%
$3,793,543,043.00
3,84,61,72,527.43 SUI
30
Shiba-inu
SHIB
$0.00
0.07%
1.03%
9.89%
$3,639,753,256.00
58,92,43,88,72,35,931 SHIB
31
The-open-network
TON
$1.40
0.34%
3.13%
3.02%
$3,421,373,937.00
2,44,68,58,110.855 TON
32
Crypto-com-chain
CRO
$0.08
0.57%
1%
1.32%
$3,137,998,919.00
39,84,58,80,251.885 CRO
33
Rain
RAIN
$0.01
0.01%
0.49%
4.92%
$3,094,266,038.00
3,39,84,80,48,689.676 RAIN
34
World-liberty-financial
WLFI
$0.10
1.01%
0.61%
17.87%
$2,727,774,519.00
27,24,38,02,538.151 WLFI
35
Memecore
M
$1.56
4.06%
6.52%
25.5%
$2,703,461,193.00
1,73,33,07,730.56 M
36
Tether-gold
XAUT
$4,963.50
0.26%
1.29%
2.71%
$2,579,754,365.00
5,19,825.642 XAUT
37
Pax-gold
PAXG
$5,002.53
0.34%
1.3%
2.76%
$2,295,728,149.00
4,59,009.975 PAXG
38
Polkadot
DOT
$1.35
0.01%
0.62%
12.75%
$2,237,948,972.00
1,66,33,19,906.288 DOT
39
Uniswap
UNI
$3.48
0.4%
0.01%
12.25%
$2,205,024,288.00
63,40,07,278.168 UNI
40
Mantle
MNT
$0.64
0.01%
1.76%
9.79%
$2,085,105,483.00
3,25,29,44,055.637 MNT
41
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
42
Bitget-token
BGB
$2.58
0.34%
2.97%
19.75%
$1,808,201,666.00
69,99,92,035.979 BGB
43
Falcon-finance
USDF
$1.00
0.01%
0%
0.51%
$1,759,871,779.00
1,76,59,24,083.427 USDF
44
Aave
AAVE
$112.16
0.23%
0.18%
11.75%
$1,703,506,642.00
1,51,89,922.731 AAVE
45
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.07%
$1,603,070,014.00
1,43,85,34,623.977 USYC
46
Pepe
PEPE
$0.00
0%
0.07%
9.61%
$1,596,505,775.00
42,06,90,00,00,00,000 PEPE
47
Bittensor
TAO
$164.51
0.43%
0.91%
16.15%
$1,578,514,663.00
95,97,491 TAO
48
Okb
OKB
$75.05
0.05%
0.61%
16.94%
$1,574,485,342.00
2,10,00,000 OKB
49
Global-dollar
USDG
$1.00
0%
0.03%
0.01%
$1,534,338,380.00
1,53,48,22,398.529 USDG
50
Htx-dao
HTX
$0.00
0.05%
1.66%
4.65%
$1,517,867,219.00
91,65,33,06,63,27,098.8 HTX
51
Sky
SKY
$0.07
0.24%
3.04%
6.49%
$1,498,082,323.00
22,99,46,87,687.434 SKY
52
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.02%
$1,491,898,917.00
1,49,19,41,190.127 RLUSD
53
Aster-2
ASTER
$0.59
1.27%
8.95%
6.21%
$1,442,579,045.00
2,45,49,47,755.91 ASTER
54
Near
NEAR
$1.06
0.07%
0.07%
11.29%
$1,363,278,417.00
1,28,72,22,786 NEAR
55
Ethereum-classic
ETC
$8.64
0.24%
0.92%
12.07%
$1,341,950,872.00
15,54,45,532.939 ETC
56
Internet-computer
ICP
$2.42
0.26%
0.56%
10.92%
$1,327,646,739.00
54,80,40,433.459 ICP
57
Bfusd
BFUSD
$1.00
0.01%
0.01%
0%
$1,318,712,917.00
1,32,00,00,000 BFUSD
58
Pi-network
PI
$0.14
0.08%
0.17%
9.62%
$1,289,738,621.00
8,91,26,45,849.42 PI
59
Ondo-finance
ONDO
$0.26
0.38%
2.69%
10.68%
$1,254,779,690.00
4,86,93,30,647 ONDO
60
Pump-fun
PUMP
$0.00
0.68%
4.67%
20.45%
$1,247,969,896.00
5,90,00,00,00,000 PUMP
61
Myx-finance
MYX
$6.48
3.04%
2.47%
26.15%
$1,228,611,823.00
19,07,68,939.69 MYX
62
Gatechain-token
GT
$6.98
0.93%
0.63%
17.27%
$1,133,103,428.00
11,51,80,573.049 GT
63
Worldcoin-wld
WLD
$0.40
0.08%
0.97%
3.62%
$1,110,383,195.00
2,80,52,45,118.122 WLD
64
Kucoin-shares
KCS
$8.39
0.19%
1.83%
8.41%
$1,108,652,615.00
13,21,55,021.736 KCS
65
Ethena
ENA
$0.12
0.07%
1.06%
10.93%
$1,019,685,020.00
8,22,50,00,000 ENA
66
Polygon-ecosystem-token
POL
$0.10
0.27%
0.95%
9.85%
$1,016,947,440.00
10,58,76,66,904.122 POL
67
Usdd
USDD
$1.00
0.21%
0.08%
0.19%
$1,009,530,860.00
1,00,89,69,457 USDD
68
Hash-2
HASH
$0.02
0.03%
5.29%
15.53%
$992,876,123.00
54,36,99,00,460 HASH
69
Quant-network
QNT
$66.86
1.16%
5.33%
4.75%
$972,879,625.00
1,45,44,176.164 QNT
70
Cosmos
ATOM
$1.96
0.1%
0.18%
0.78%
$964,829,291.00
49,22,05,019.548 ATOM
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0%
0.07%
$936,458,667.00
8,52,73,858.366 USTB
72
Midnight-3
NIGHT
$0.05
0.82%
2.64%
11.85%
$889,353,490.00
16,60,73,99,400.635 NIGHT
73
Usdtb
USDTB
$1.00
0.02%
0.06%
0.02%
$859,414,236.00
85,99,27,602.016 USDTB
74
Algorand
ALGO
$0.10
0.77%
0.57%
7.14%
$857,731,736.00
8,86,99,85,383.002 ALGO
75
Kaspa
KAS
$0.03
0.26%
2.36%
4.61%
$842,658,999.00
26,77,71,48,610.507 KAS
76
Aptos
APT
$1.09
0.07%
1.5%
14.92%
$833,227,283.00
76,65,10,438.68 APT
77
Flare-networks
FLR
$0.01
0.07%
1.58%
4.06%
$804,880,454.00
84,66,40,07,833.734 FLR
78
Nexo
NEXO
$0.79
0.01%
4.85%
4.56%
$786,768,323.00
1,00,00,00,000 NEXO
79
Official-trump
TRUMP
$3.38
0.29%
1.69%
19.6%
$784,947,855.00
23,24,98,807.466 TRUMP
80
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
81
Filecoin
FIL
$0.96
0.23%
0.34%
9.09%
$720,718,517.00
75,16,63,559 FIL
82
Xdce-crowd-sale
XDC
$0.04
1.97%
4.14%
3.66%
$717,853,213.00
19,93,11,26,174.37 XDC
83
Render-token
RENDER
$1.35
0.51%
0.8%
14%
$701,357,707.00
51,87,14,713.014 RENDER
84
Ousg
OUSG
$114.22
0%
0%
0.06%
$700,803,622.00
61,35,549.864 OUSG
85
Ondo-us-dollar-yield
USDY
$1.10
0.74%
1.32%
0.86%
$693,902,103.00
62,92,39,541.469 USDY
86
Vechain
VET
$0.01
0.4%
1%
5.22%
$689,389,989.00
85,98,50,41,177 VET
87
Eutbl
EUTBL
$1.24
0.01%
0.01%
0.26%
$689,109,146.00
55,70,99,080.611 EUTBL
88
Arbitrum
ARB
$0.12
0.1%
0.95%
15.73%
$686,336,673.00
5,82,67,85,045 ARB
89
Morpho
MORPHO
$1.16
0.24%
0%
1.06%
$632,775,761.00
54,60,23,440.331 MORPHO
90
Beldex
BDX
$0.08
0.3%
0.78%
1.83%
$606,049,900.00
7,60,55,34,432.556 BDX
91
Usual-usd
USD0
$1.00
0.14%
0.27%
0.08%
$571,788,690.00
57,27,08,813.102 USD0
92
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
93
Bonk
BONK
$0.00
0.09%
0.37%
11.23%
$555,460,784.00
8,79,95,15,69,11,230.2 BONK
94
Usdai
USDAI
$1.00
0.01%
0.01%
0.08%
$554,189,513.00
55,42,60,707.542 USDAI
95
Gho
GHO
$1.00
0.01%
0.01%
0.08%
$527,271,988.00
52,74,37,857.828 GHO
96
Jupiter-exchange-solana
JUP
$0.16
0.38%
0.57%
9.4%
$526,591,683.00
3,24,38,91,294.88 JUP
97
Sei-network
SEI
$0.08
0.04%
0.55%
13.15%
$503,868,236.00
6,61,22,22,222 SEI
98
A7a5
A7A5
$0.01
0.17%
0.17%
1.98%
$500,441,640.00
39,18,85,80,304.191 A7A5
99
True-usd
TUSD
$1.00
0.03%
0.01%
0.08%
$493,791,758.00
49,45,15,083 TUSD
100
Blockstack
STX
$0.27
0.19%
3.05%
4.93%
$483,603,810.00
1,77,57,10,157.211 STX
101
Fasttoken
FTN
$1.09
0.18%
0.07%
0.23%
$472,509,252.00
43,38,57,414.6 FTN
102
Pancakeswap-token
CAKE
$1.36
0.1%
1.51%
11.48%
$454,236,244.00
33,29,08,081.568 CAKE
103
Dash
DASH
$35.93
0.23%
0.85%
19.56%
$451,905,460.00
1,25,81,285.875 DASH
104
Euro-coin
EURC
$1.18
0.01%
0.05%
0.38%
$450,534,841.00
38,20,40,396.155 EURC
105
Tezos
XTZ
$0.42
0.44%
0.82%
10.5%
$450,114,562.00
1,07,47,33,531.19 XTZ
106
Story-2
IP
$1.27
0.25%
2.85%
9.04%
$445,658,165.00
35,01,17,199.97 IP
107
Chiliz
CHZ
$0.04
0.68%
3.82%
6.71%
$437,006,394.00
10,26,35,12,712 CHZ
108
Decred
DCR
$24.43
0.87%
7.34%
28.55%
$422,442,431.00
1,72,64,861.264 DCR
109
Lighter
LIT
$1.66
1.01%
1.31%
4.08%
$414,451,657.00
25,00,00,000 LIT
110
First-digital-usd
FDUSD
$1.00
0.01%
0.04%
0.19%
$412,329,878.00
41,27,15,236.279 FDUSD
111
Pudgy-penguins
PENGU
$0.01
0.01%
1.18%
17.55%
$408,070,117.00
62,86,03,96,090 PENGU
112
Optimism
OP
$0.19
0.28%
1.06%
19.3%
$407,103,584.00
2,11,60,07,431 OP
113
Virtual-protocol
VIRTUAL
$0.58
0.32%
0.78%
8.52%
$380,792,486.00
65,62,82,621.333 VIRTUAL
114
Kinesis-gold
KAU
$159.44
1.48%
0.38%
7.57%
$380,456,991.00
23,86,227.834 KAU
115
Just
JST
$0.04
0.05%
6.41%
2.64%
$379,986,174.00
8,81,51,08,920.581 JST
116
C8ntinuum
CTM
$0.09
0.3%
1.04%
15.26%
$377,210,773.00
4,35,95,42,107.433 CTM
117
Fetch-ai
FET
$0.16
0.37%
0.58%
13.58%
$374,510,642.00
2,28,44,36,858.102 FET
118
Curve-dao-token
CRV
$0.25
0.01%
0.38%
11.72%
$374,490,588.00
1,47,46,17,053 CRV
119
Resolv-usr
USR
$1.00
0.13%
0.05%
0.03%
$355,014,749.00
35,54,46,061.847 USR
120
Apenft
NFT
$0.00
0.51%
0.47%
2.9%
$341,312,141.00
99,01,05,66,72,56,391.5 NFT
121
Layerzero
ZRO
$1.67
0.78%
3.35%
5.2%
$337,877,186.00
20,26,29,028.123 ZRO
122
Sun-token
SUN
$0.02
0.37%
5.13%
1.18%
$329,291,746.00
19,20,76,43,268.211 SUN
123
Ether-fi
ETHFI
$0.47
0.03%
1.89%
6.32%
$327,149,634.00
69,93,63,510 ETHFI
124
Bittorrent
BTT
$0.00
0.06%
0.81%
8.36%
$323,753,695.00
98,70,37,88,58,40,674.8 BTT
125
Kaia
KAIA
$0.06
0.17%
0.11%
2.55%
$322,899,558.00
5,85,66,41,747.106 KAIA
126
Injective-protocol
INJ
$3.22
0.21%
1.3%
12.17%
$321,864,107.00
10,00,00,000 INJ
127
Syrup
SYRUP
$0.28
0.21%
1.08%
8.42%
$321,555,649.00
1,15,71,45,692.539 SYRUP
128
Gnosis
GNO
$121.42
0.31%
6.92%
3.4%
$320,170,678.00
26,39,589 GNO
129
Doublezero
2Z
$0.09
0.06%
3.13%
20.81%
$313,924,127.00
3,47,14,17,500 2Z
130
Stable-2
STABLE
$0.02
1.46%
0.34%
25.4%
$307,859,946.00
18,00,00,00,000 STABLE
131
Floki
FLOKI
$0.00
0.09%
0.6%
9.89%
$302,223,144.00
96,55,02,83,50,600 FLOKI
132
Lido-dao
LDO
$0.36
0.21%
1%
15.44%
$301,702,937.00
84,80,66,802.593 LDO
133
Usx
USX
$1.00
0.02%
0.02%
0.01%
$301,125,951.00
30,11,51,351.983 USX
134
Iota
IOTA
$0.07
0.03%
1.44%
4.3%
$299,146,454.00
4,28,12,22,139 IOTA
135
The-graph
GRT
$0.03
0.11%
0.58%
10.01%
$295,562,380.00
10,70,64,35,442.307 GRT
136
Celestia
TIA
$0.34
0.37%
1.8%
11.36%
$294,786,799.00
87,72,65,289.805 TIA
137
Aerodrome-finance
AERO
$0.32
0.28%
0.32%
18.77%
$294,385,259.00
91,72,32,025.038 AERO
138
Crvusd
CRVUSD
$1.00
0.05%
0.13%
0.47%
$293,160,444.00
29,43,99,107.646 CRVUSD
139
Kinesis-silver
KAG
$75.63
0.07%
0.9%
9.89%
$281,636,352.00
37,21,963.82 KAG
140
Spx6900
SPX
$0.30
1.04%
4.73%
0.2%
$278,265,080.00
93,09,93,080.908 SPX
141
Kite-2
KITE
$0.15
0.91%
7.02%
8.72%
$278,153,532.00
1,80,00,00,000 KITE
142
Bitcoin-cash-sv
BSV
$13.81
0.05%
0.86%
12.89%
$275,968,761.00
1,99,85,593.75 BSV
143
Telcoin
TEL
$0.00
0.16%
0.87%
0.85%
$274,797,228.00
95,07,72,36,366.71 TEL
144
Frax
FRAX
$0.99
0.01%
0.58%
0.35%
$273,464,767.00
27,60,80,150.493 FRAX
145
Olympus
OHM
$17.31
0.66%
0.7%
5.82%
$270,854,924.00
1,56,45,551.389 OHM
146
Jasmycoin
JASMY
$0.01
0.31%
2.48%
7.7%
$268,731,863.00
49,44,49,99,677.59 JASMY
147
Pyth-network
PYTH
$0.05
0.26%
2.97%
12.79%
$268,215,567.00
5,74,99,82,476.765 PYTH
148
Undeads-games
UDS
$2.15
0.28%
0.49%
4.68%
$267,943,500.00
12,45,49,116.875 UDS
149
Starknet
STRK
$0.05
0.1%
0.85%
12.14%
$261,926,156.00
5,28,43,56,605.349 STRK
150
Hastra-prime
PRIME
$1.01
0.01%
0.46%
0.24%
$260,216,625.00
25,70,55,216.744 PRIME
151
River
RIVER
$13.01
0.05%
4.41%
16.75%
$254,916,270.00
1,96,00,000 RIVER
152
Newton-project
AB
$0.00
0.22%
1.44%
9.39%
$253,503,282.00
98,82,36,61,261.46 AB
153
Zksync
ZK
$0.02
0.3%
1.56%
22.02%
$249,026,975.00
8,78,87,54,285 ZK
154
Conflux-token
CFX
$0.05
0.21%
2.06%
15.18%
$247,653,265.00
5,15,96,97,336.126 CFX
155
Adi-token
ADI
$2.41
0.17%
0.2%
4.93%
$234,263,983.00
9,73,64,999.92 ADI
156
The-sandbox
SAND
$0.09
0.03%
1.11%
14.87%
$230,238,313.00
2,66,72,89,202.223 SAND
157
Dogwifcoin
WIF
$0.23
0.08%
1.82%
9.5%
$229,824,176.00
99,89,26,392 WIF
158
Humanity
H
$0.13
1.3%
3.5%
0.86%
$229,128,435.00
1,82,50,00,000 H
159
Ethereum-name-service
ENS
$5.98
0.02%
1.09%
14.71%
$228,490,476.00
3,82,03,684.791 ENS
160
Nusd-2
NUSD
$1.00
0.03%
0.05%
0.04%
$226,083,892.00
22,61,93,526.448 NUSD
161
Btse-token
BTSE
$1.37
0.32%
0.25%
11.74%
$222,028,685.00
16,20,61,501 BTSE
162
Trust-wallet-token
TWT
$0.53
0.25%
1.88%
29.17%
$219,570,883.00
41,66,49,900 TWT
163
Ylds
YLDS
$1.00
0.01%
0.01%
0.01%
$219,217,722.00
21,92,46,327.11 YLDS
164
Cap-usd
CUSD
$1.00
1.68%
1.23%
0.34%
$218,816,052.00
21,86,82,510.385 CUSD
165
Zebec-network
ZBCN
$0.00
1.65%
11.62%
6.58%
$218,232,695.00
97,95,17,18,069.484 ZBCN
166
Axie-infinity
AXS
$1.29
0.46%
0.5%
22.7%
$218,065,771.00
16,89,59,491.18 AXS
167
Usda-2
USDA
$0.99
0%
0.04%
0.04%
$217,999,538.00
22,06,93,947.554 USDA
168
Agora-dollar
AUSD
$1.00
0.01%
0.02%
0.01%
$216,439,116.00
21,64,56,853 AUSD
169
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
170
Sentient
SENT
$0.03
0.33%
1.68%
24.71%
$208,862,034.00
7,23,78,82,055 SENT
171
Theta-token
THETA
$0.21
0.8%
2.34%
6.51%
$206,033,099.00
1,00,00,00,000 THETA
172
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
173
Mimblewimblecoin
MWC
$18.69
0.52%
2.52%
12.2%
$204,104,103.00
1,10,00,281.418 MWC
174
Ultima
ULTIMA
$5,334.45
0.2%
0.44%
9.77%
$201,480,049.00
37,772.136 ULTIMA
175
Golem
GLM
$0.20
0.14%
3.5%
3.25%
$199,666,046.00
1,00,00,00,000 GLM
176
Chain-2
XCN
$0.01
0.85%
0.88%
3.79%
$199,629,519.00
37,00,65,90,733.818 XCN
177
Swissborg
BORG
$0.20
0.6%
3.64%
0.29%
$199,259,125.00
98,18,52,443.442 BORG
178
Monad
MON
$0.02
0.01%
0.84%
2.43%
$197,204,355.00
10,83,05,83,396 MON
179
Pendle
PENDLE
$1.20
0.03%
3.37%
26.27%
$197,078,396.00
16,43,89,915.372 PENDLE
180
Gala
GALA
$0.00
0.31%
0.18%
14.15%
$196,399,061.00
47,23,97,14,221.032 GALA
181
Decentraland
MANA
$0.10
0.39%
1.71%
11.58%
$195,281,655.00
1,91,90,81,051.766 MANA
182
Fartcoin
FARTCOIN
$0.20
0.01%
1.46%
13.87%
$195,208,878.00
99,99,79,257.349 FARTCOIN
183
Neo
NEO
$2.77
0.06%
1.06%
10.09%
$195,203,073.00
7,05,30,000 NEO
184
Terra-luna
LUNC
$0.00
0.24%
0.17%
1.06%
$193,678,790.00
54,67,43,04,77,368.498 LUNC
185
Falcon-finance-ff
FF
$0.08
0.07%
0.92%
3.43%
$189,716,884.00
2,34,00,00,000 FF
186
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
187
Pippin
PIPPIN
$0.19
0.19%
5.1%
9.43%
$188,908,159.00
99,99,37,509.506 PIPPIN
188
Vision-3
VSN
$0.05
0.17%
1.6%
8.41%
$186,716,433.00
3,57,05,29,621.814 VSN
189
Ape-and-pepe
APEPE
$0.00
0.29%
4.26%
16.33%
$184,337,966.00
21,00,00,00,00,00,000 APEPE
190
Wefi
WFI
$2.32
0.01%
3.83%
7.61%
$183,907,187.00
7,94,42,296.477 WFI
191
Basic-attention-token
BAT
$0.12
0.22%
1.95%
6.02%
$180,373,904.00
1,49,57,23,456.953 BAT
192
Instadapp
FLUID
$2.32
0.01%
0.84%
9.11%
$180,187,190.00
7,75,32,543.82 FLUID
193
Lombard-protocol
BARD
$0.79
0.24%
0.28%
24.96%
$177,165,532.00
22,50,00,000 BARD
194
Plasma
XPL
$0.08
0.15%
1.76%
23.84%
$176,420,802.00
2,15,55,55,555.556 XPL
195
Infinifi-usd
IUSD
$1.00
0.02%
0.02%
0.1%
$168,539,937.00
16,85,23,781.579 IUSD
196
Compound-governance-token
COMP
$17.25
0.36%
0.34%
13.25%
$166,707,610.00
96,68,189.278 COMP
197
Mx-token
MX
$1.81
0.01%
0.06%
4.5%
$166,680,259.00
9,18,37,334 MX
198
Theo-short-duration-us-treasury-fund
THBILL
$1.02
0.04%
0.04%
0.16%
$165,448,209.00
16,30,10,214.277 THBILL
199
Convex-finance
CVX
$1.80
0.52%
2.97%
5.9%
$165,331,484.00
9,17,58,226.74 CVX
200
Sonic-3
S
$0.04
0.07%
4.08%
15.02%
$165,294,088.00
3,78,47,75,845 S
201
Reallink
REAL
$0.05
0.58%
2.67%
12.99%
$163,983,898.00
3,10,63,03,975 REAL
202
Quantum-resistant-ledger
QRL
$2.09
0%
14.77%
5.12%
$163,451,309.00
7,83,92,960 QRL
203
Astherus-usdf
USDF
$1.00
0.03%
0.11%
0.12%
$163,237,302.00
16,35,23,623.741 USDF
204
Bnb48-club-token
KOGE
$47.96
0.02%
0.01%
0.04%
$162,117,046.00
33,79,998.56 KOGE
205
Raydium
RAY
$0.60
0.4%
0.69%
16.85%
$161,574,579.00
26,88,96,285.916 RAY
206
Ecash
XEC
$0.00
0.65%
0.27%
12.09%
$159,461,388.00
1,99,85,52,65,47,580 XEC
207
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,040.00
15,86,58,040.42 FDIT
208
Satoshi-stablecoin
SATUSD
$0.99
0.04%
0.08%
0.07%
$158,501,133.00
15,94,09,340.573 SATUSD
209
Stasis-eurs
EURS
$1.24
0%
0.15%
0.26%
$153,858,417.00
12,41,25,940 EURS
210
Helium
HNT
$0.81
0.12%
0.41%
18.67%
$151,314,052.00
18,63,21,438.091 HNT
211
Gusd
GUSD
$1.00
0.5%
0.27%
0.22%
$150,012,844.00
14,97,90,000 GUSD
212
Origintrail
TRAC
$0.33
0.53%
0.9%
5.57%
$146,228,773.00
44,72,74,118 TRAC
213
Thorchain
RUNE
$0.42
0.19%
1.83%
11.78%
$146,221,455.00
35,07,00,637 RUNE
214
Wemix-token
WEMIX
$0.31
0.17%
0.78%
4.41%
$145,496,870.00
46,20,24,788.326 WEMIX
215
Build-on
B
$0.14
0.67%
1.25%
24.45%
$141,529,432.00
1,00,00,00,000 B
216
Stp-network
AWE
$0.07
0.12%
0.73%
31.02%
$141,298,332.00
1,94,24,20,283.027 AWE
217
Resolv-rlp
RLP
$1.28
0%
0.04%
0.13%
$140,781,249.00
10,96,80,238.618 RLP
218
Elrond-erd-2
EGLD
$4.77
0.21%
7.44%
2.1%
$139,755,487.00
2,92,83,099 EGLD
219
1inch
1INCH
$0.10
0.01%
1.17%
4.69%
$138,500,512.00
1,40,78,35,446.292 1INCH
220
Amp-token
AMP
$0.00
0.64%
0.26%
1.65%
$137,472,776.00
84,28,21,48,485.597 AMP
221
Safepal
SFP
$0.27
0.15%
0.07%
11.6%
$136,292,618.00
50,00,00,000 SFP
222
Zano
ZANO
$8.97
0.03%
3.32%
1.94%
$135,910,818.00
1,51,48,112.16 ZANO
223
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.53
0.02%
0.01%
0.1%
$135,826,295.00
1,24,001.244 ACRED
224
Vaulta
A
$0.08
0.27%
0.09%
10.67%
$135,777,502.00
1,62,13,88,996.362 A
225
Walrus-2
WAL
$0.08
0.02%
0.25%
12.31%
$134,591,888.00
1,60,97,91,667 WAL
226
Loaded-lions
LION
$0.00
0.76%
0.85%
16.6%
$134,562,097.00
30,64,26,43,274 LION
227
Rollbit-coin
RLB
$0.08
0.68%
1.64%
9.2%
$133,867,933.00
1,75,80,84,443.055 RLB
228
Immutable-x
IMX
$0.16
0.11%
0.1%
12.37%
$133,659,519.00
83,79,15,156.12 IMX
229
Sosovalue
SOSO
$0.49
0.29%
0.48%
10.34%
$133,270,308.00
27,47,66,576 SOSO
230
Seeker
SKR
$0.02
0.5%
0.38%
47.96%
$133,114,275.00
5,70,00,00,000 SKR
231
Keeta
KTA
$0.27
0.44%
0.86%
2.7%
$132,762,595.00
48,64,38,900.755 KTA
232
Arweave
AR
$1.99
0.06%
1.46%
22.69%
$130,329,654.00
6,54,54,185.538 AR
233
Beam-2
BEAM
$0.00
1.46%
8.6%
2.27%
$129,803,987.00
51,30,01,84,687 BEAM
234
Bitmart-token
BMX
$0.38
0.45%
0.72%
9.94%
$128,725,711.00
33,94,12,030 BMX
235
Eigenlayer
EIGEN
$0.21
0.07%
0.79%
18.87%
$125,697,970.00
59,18,69,825.66 EIGEN
236
Standx-dusd
DUSD
$1.00
0.02%
0.01%
0.06%
$122,801,510.00
12,29,99,268.596 DUSD
237
Ozone-chain
OZO
$0.13
0.65%
0.16%
0.41%
$121,719,758.00
93,58,69,412 OZO
238
Melania-meme
MELANIA
$0.13
0.04%
0.04%
0.21%
$120,847,126.00
95,24,96,375.912 MELANIA
239
Midas-mf-one
MF-ONE
$1.05
0%
0.01%
0.24%
$120,784,954.00
11,45,52,464.379 MF-ONE
240
Pleasing-usd
PUSD
$1.00
0%
0%
0.44%
$120,302,026.00
12,00,00,000 PUSD
241
Livepeer
LPT
$2.42
0.59%
0.38%
7.57%
$119,731,782.00
4,95,94,234.256 LPT
242
Dola-usd
DOLA
$0.99
0.02%
0.02%
0.1%
$116,767,140.00
11,73,91,176.443 DOLA
243
Apecoin
APE
$0.13
0.37%
0.18%
14.93%
$116,581,073.00
90,86,64,773 APE
244
Kamino
KMNO
$0.03
0.09%
0.58%
10.75%
$116,485,931.00
3,88,21,91,971.75 KMNO
245
Gmt-token
GOMINING
$0.28
0%
1.36%
17.84%
$115,353,362.00
40,57,27,214.153 GOMINING
246
Edu-coin
EDU
$0.14
0.61%
1%
11.18%
$114,543,172.00
83,13,74,999 EDU
247
Zero-gravity
0G
$0.54
0.48%
2.81%
23.17%
$114,238,758.00
21,31,99,722 0G
248
Frax-usd
FRXUSD
$1.00
0.01%
0.02%
0.03%
$112,163,846.00
11,21,93,701.366 FRXUSD
249
Concordium
CCD
$0.01
0.14%
6.06%
3.06%
$110,758,557.00
11,95,27,36,176.266 CCD
250
Re-protocol-reusd
REUSD
$1.06
0.02%
0.03%
0.07%
$110,551,328.00
10,43,16,947.107 REUSD
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)