Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$64,956.00
0.52%
3.32%
5.3%
$1,298,072,301,851.00
1,99,93,840 BTC
2
Ethereum
ETH
$1,866.07
0.78%
3.89%
6.23%
$225,089,773,060.00
12,06,92,355.069 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.01%
$183,578,528,438.00
1,83,62,42,38,441.843 USDT
4
Ripple
XRP
$1.36
0.14%
1.54%
8.56%
$82,757,393,344.00
61,01,85,83,977 XRP
5
Binancecoin
BNB
$600.27
0.67%
1.79%
4.24%
$81,819,705,328.00
13,63,58,994.26 BNB
6
Usd-coin
USDC
$1.00
0.02%
0%
0%
$74,740,091,404.00
74,74,70,30,748.688 USDC
7
Solana
SOL
$78.26
0.42%
4.59%
8.74%
$44,473,689,894.00
56,86,67,513.612 SOL
8
Tron
TRX
$0.28
0.03%
2.98%
1.02%
$26,657,694,058.00
94,73,55,43,888.445 TRX
9
Staked-ether
STETH
$1,863.50
0.57%
3.95%
6.32%
$17,589,181,392.00
94,44,518.197 STETH
10
Dogecoin
DOGE
$0.09
0.38%
1.89%
7.35%
$15,719,536,583.00
1,68,83,06,43,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
1.49%
1.12%
$15,700,336,851.00
15,22,40,03,657.427 FIGR_HELOC
12
Whitebit
WBT
$48.45
0.2%
3.3%
6.89%
$10,348,754,561.00
21,36,06,247 WBT
13
Bitcoin-cash
BCH
$494.28
0.82%
12.81%
13.09%
$9,882,214,954.00
1,99,99,196.772 BCH
14
Usds
USDS
$1.00
0%
0.01%
0.06%
$9,881,212,248.00
9,88,24,38,954.49 USDS
15
Cardano
ADA
$0.26
0.35%
2.04%
7.54%
$9,721,025,971.00
36,81,33,73,987.743 ADA
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.02%
0%
$8,981,774,788.00
8,98,49,92,789.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,287.03
0.68%
3.96%
6.65%
$8,018,744,061.00
35,06,189.385 WSTETH
18
Wrapped-bitcoin
WBTC
$64,751.00
0.33%
3.25%
5.77%
$7,816,411,548.00
1,20,726.656 WBTC
19
Leo-token
LEO
$8.04
0.26%
2.94%
5.29%
$7,407,484,260.00
92,13,06,944.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,032.68
0.73%
4.08%
6.58%
$6,833,826,644.00
33,64,885.967 WBETH
21
Hyperliquid
HYPE
$26.51
0.91%
7.37%
14.93%
$6,319,104,357.00
23,83,85,315.954 HYPE
22
Canton-network
CC
$0.16
0.01%
1.05%
1.28%
$6,142,860,904.00
37,81,97,14,259.662 CC
23
Ethena-usde
USDE
$1.00
0.02%
0.05%
0.02%
$6,113,215,163.00
6,11,88,20,839.186 USDE
24
Chainlink
LINK
$8.30
0.34%
3.61%
6.73%
$5,877,427,883.00
70,80,99,970.453 LINK
25
Coinbase-wrapped-btc
CBBTC
$64,917.00
0.21%
3.5%
5.7%
$5,740,879,923.00
88,468.463 CBBTC
26
Monero
XMR
$305.94
0.1%
5.78%
6.36%
$5,645,594,880.00
1,84,46,744.074 XMR
27
Wrapped-eeth
WEETH
$2,027.83
0.42%
4.06%
6.29%
$5,626,072,665.00
27,75,391.002 WEETH
28
Susds
SUSDS
$1.09
0.54%
0.57%
0.03%
$5,075,072,227.00
4,67,67,15,757.052 SUSDS
29
Stellar
XLM
$0.15
0.23%
1.18%
10.7%
$4,984,634,999.00
32,85,92,20,754.029 XLM
30
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0%
$4,753,135,857.00
4,75,63,43,030.461 USD1
31
Rain
RAIN
$0.01
0%
2.22%
3.95%
$4,449,642,362.00
4,77,91,43,80,622.316 RAIN
32
Usdt0
USDT0
$1.00
0.04%
0.03%
0%
$4,330,121,007.00
4,33,03,91,092.812 USDT0
33
Dai
DAI
$1.00
0.01%
0.02%
0.04%
$4,194,350,319.00
4,19,59,29,991.18 DAI
34
Hedera-hashgraph
HBAR
$0.10
0.73%
1.13%
5.85%
$4,109,603,069.00
43,00,34,21,569.23 HBAR
35
Paypal-usd
PYUSD
$1.00
0.03%
0.02%
0.03%
$4,092,177,523.00
4,09,24,72,737.852 PYUSD
36
Litecoin
LTC
$51.73
0.85%
2.96%
5.97%
$3,975,674,999.00
7,68,82,483.233 LTC
37
Zcash
ZEC
$238.37
0.01%
2.22%
18%
$3,948,697,719.00
1,65,69,242.353 ZEC
38
Weth
WETH
$1,863.73
0.53%
4.06%
6.39%
$3,862,471,875.00
20,72,439.432 WETH
39
Avalanche-2
AVAX
$8.41
0.36%
4.74%
9.21%
$3,628,414,327.00
43,17,71,961.177 AVAX
40
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.02%
0.11%
$3,556,859,218.00
2,91,81,73,342.193 SUSDE
41
Shiba-inu
SHIB
$0.00
0.3%
2%
8.28%
$3,552,990,426.00
58,92,43,85,84,74,311.2 SHIB
42
Sui
SUI
$0.89
0.87%
3.19%
10.69%
$3,407,633,769.00
3,84,61,72,527.43 SUI
43
The-open-network
TON
$1.36
1.09%
0.46%
6.26%
$3,328,479,582.00
2,45,17,40,807.512 TON
44
Crypto-com-chain
CRO
$0.07
0.1%
0.8%
6.69%
$3,073,105,856.00
41,05,39,50,209.749 CRO
45
World-liberty-financial
WLFI
$0.11
0.72%
2.85%
9.64%
$3,054,395,146.00
27,66,07,45,039 WLFI
46
Tether-gold
XAUT
$5,204.05
0.27%
1.34%
4.77%
$2,710,628,876.00
5,20,825.642 XAUT
47
Memecore
M
$1.41
0.47%
5.36%
0.21%
$2,452,436,965.00
1,73,91,13,984.427 M
48
Pax-gold
PAXG
$5,244.40
0.29%
1.49%
4.97%
$2,409,505,320.00
4,59,417.25 PAXG
49
Uniswap
UNI
$3.37
0.96%
2.21%
5.71%
$2,137,929,719.00
63,36,72,762.038 UNI
50
Polkadot
DOT
$1.27
0.54%
2.1%
7.56%
$2,122,391,496.00
1,66,82,95,904.106 DOT
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,940,843,132.00
1,94,08,43,131.8 BUIDL
52
Mantle
MNT
$0.58
0.53%
3.78%
10.02%
$1,884,094,584.00
3,25,29,44,055.637 MNT
53
Falcon-finance
USDF
$1.00
0.02%
0.01%
0.05%
$1,750,938,001.00
1,75,57,65,219.178 USDF
54
Aave
AAVE
$115.12
0.11%
1.67%
8.81%
$1,747,668,387.00
1,51,90,708.333 AAVE
55
Aster-2
ASTER
$0.70
0.11%
1.53%
3.71%
$1,728,256,404.00
2,45,49,47,754.91 ASTER
56
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0%
0.06%
$1,702,582,683.00
1,47,67,81,920.579 SYRUPUSDC
57
Pepe
PEPE
$0.00
0.18%
1.25%
11.13%
$1,671,906,820.00
42,06,90,00,00,00,000 PEPE
58
Global-dollar
USDG
$1.00
0.03%
0%
0.01%
$1,649,202,717.00
1,64,94,47,250.008 USDG
59
Bittensor
TAO
$171.75
0.51%
0.02%
13.78%
$1,644,831,254.00
95,97,491 TAO
60
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$1,588,052,579.00
1,55,35,77,376.229 USYC
61
Okb
OKB
$75.14
0.73%
2.8%
5.72%
$1,577,327,873.00
2,10,00,000 OKB
62
Bitget-token
BGB
$2.24
0.27%
1.8%
6.27%
$1,566,002,040.00
69,99,92,035.979 BGB
63
Ripple-usd
RLUSD
$1.00
0.01%
0%
0%
$1,558,098,165.00
1,55,84,20,717.127 RLUSD
64
Htx-dao
HTX
$0.00
0.07%
2.33%
3.41%
$1,518,220,437.00
91,65,33,06,63,27,098.8 HTX
65
Pi-network
PI
$0.16
2.89%
1.54%
4.39%
$1,517,859,569.00
9,21,25,24,148.82 PI
66
Sky
SKY
$0.06
0.27%
1.1%
5.53%
$1,454,381,526.00
23,03,78,71,039.806 SKY
67
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.01%
$1,318,736,090.00
1,32,00,00,000 BFUSD
68
Ethereum-classic
ETC
$8.38
0.35%
0.72%
5.01%
$1,304,121,935.00
15,56,51,994.38 ETC
69
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0%
$1,288,882,272.00
1,28,89,99,879.84 USDC
70
Near
NEAR
$0.99
0.94%
2.9%
6.58%
$1,272,862,698.00
1,28,85,72,629 NEAR
71
Ondo-finance
ONDO
$0.25
0.32%
4.08%
10.23%
$1,214,554,485.00
4,86,93,30,647 ONDO
72
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0.01%
0.08%
$1,193,958,125.00
10,85,68,444.437 USTB
73
Kelp-dao-restaked-eth
RSETH
$1,984.18
0.62%
4.02%
6.6%
$1,154,992,287.00
5,82,438.591 RSETH
74
Internet-computer
ICP
$2.10
0.58%
1.62%
13.1%
$1,153,242,909.00
54,92,79,417.79 ICP
75
Polygon-ecosystem-token
POL
$0.11
0.61%
0.71%
0.76%
$1,135,191,795.00
10,59,73,26,445.258 POL
76
Gatechain-token
GT
$6.85
0.1%
3.68%
5.44%
$1,133,103,428.00
11,51,80,573.049 GT
77
Binance-peg-weth
WETH
$1,863.46
0.57%
4.12%
6.36%
$1,127,413,226.00
6,05,000 WETH
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.51
0.44%
2.88%
5.08%
$1,095,300,692.00
31,23,25,173.137 JLP
79
Kucoin-shares
KCS
$8.24
0.22%
3.41%
2.69%
$1,088,720,932.00
13,21,55,021.736 KCS
80
Worldcoin-wld
WLD
$0.37
0.37%
2.01%
7.61%
$1,070,141,833.00
2,86,44,10,692.902 WLD
81
Pump-fun
PUMP
$0.00
0.41%
9.51%
18.33%
$1,067,349,666.00
5,90,00,00,00,000 PUMP
82
Cosmos
ATOM
$2.14
0.82%
4.15%
7.45%
$1,058,135,282.00
49,48,37,885.448 ATOM
83
Wbnb
WBNB
$600.16
0.45%
1.81%
4.25%
$1,010,644,720.00
16,83,955.819 WBNB
84
Wrapped-solana
SOL
$78.28
0.39%
4.61%
8.68%
$997,454,185.00
1,27,53,617.708 SOL
85
Jito-staked-sol
JITOSOL
$98.76
0.28%
4.52%
9.38%
$991,329,964.00
1,00,37,323.3 JITOSOL
86
Midnight-3
NIGHT
$0.06
0.4%
0.78%
3.15%
$969,897,867.00
16,60,73,99,400.635 NIGHT
87
Hash-2
HASH
$0.02
0.01%
4.78%
1.84%
$958,574,934.00
54,96,37,22,943 HASH
88
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$946,239,538.00
94,62,40,415.196 USDC.E
89
Quant-network
QNT
$63.09
0.63%
1.33%
9.94%
$917,195,903.00
1,45,44,176.164 QNT
90
Clbtc
CLBTC
$65,085.00
NaN%
0.63%
4.86%
$908,330,346.00
13,956.118 CLBTC
91
Usdtb
USDTB
$1.00
0.02%
0.11%
0.08%
$833,856,592.00
83,51,47,845.146 USDTB
92
Nexo
NEXO
$0.83
0.43%
3.4%
6.92%
$830,900,060.00
1,00,00,00,000 NEXO
93
Ethena
ENA
$0.10
0.48%
0.03%
19.72%
$812,934,386.00
8,22,50,00,000 ENA
94
Kaspa
KAS
$0.03
0.85%
0.61%
6.67%
$800,522,455.00
26,77,71,48,610.507 KAS
95
Eutbl
EUTBL
$1.24
0.01%
0.32%
0.46%
$792,510,214.00
64,15,81,721.862 EUTBL
96
Official-trump
TRUMP
$3.33
0.37%
1.23%
1.66%
$773,780,267.00
23,24,98,807.466 TRUMP
97
Flare-networks
FLR
$0.01
0.32%
1.18%
6.77%
$772,549,916.00
84,85,17,99,252.534 FLR
98
Algorand
ALGO
$0.08
0.42%
2.06%
10.88%
$749,578,162.00
8,88,45,78,390.153 ALGO
99
Usdd
USDD
$1.00
0.06%
0.02%
0.01%
$742,591,802.00
74,29,44,460.08 USDD
100
Rocket-pool-eth
RETH
$2,158.82
0.54%
4.11%
6.63%
$739,563,509.00
3,42,570.827 RETH
101
Pippin
PIPPIN
$0.73
1.59%
16.06%
9.02%
$728,199,642.00
99,99,37,490.72 PIPPIN
102
Ousg
OUSG
$114.39
0%
0.02%
0.08%
$724,708,552.00
63,35,590.066 OUSG
103
Ignition-fbtc
FBTC
$64,764.00
0.59%
3.32%
6.44%
$723,225,738.00
11,167.014 FBTC
104
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.05%
$722,762,755.00
70,35,62,532.976 JAAA
105
Render-token
RENDER
$1.38
0.11%
1.65%
4.73%
$718,020,242.00
51,87,14,713.014 RENDER
106
Binance-staked-sol
BNSOL
$86.15
0.71%
4.46%
8.48%
$711,152,523.00
82,78,571.019 BNSOL
107
Ondo-us-dollar-yield
USDY
$1.11
0%
0.09%
0.04%
$704,110,847.00
63,34,20,602.699 USDY
108
Wrapped-tron
WTRX
$0.28
0.1%
2.96%
1.01%
$702,423,141.00
2,49,61,96,729.129 WTRX
109
Filecoin
FIL
$0.90
1.11%
2.4%
7.86%
$677,356,004.00
75,39,48,224 FIL
110
Xdce-crowd-sale
XDC
$0.03
0.02%
2.65%
7.92%
$672,139,795.00
19,93,38,85,950.72 XDC
111
Lombard-staked-btc
LBTC
$65,139.00
0.57%
3.09%
5.23%
$671,755,097.00
10,317.63 LBTC
112
Aptos
APT
$0.82
0.67%
1.8%
12.17%
$635,865,892.00
77,96,56,257.465 APT
113
Vechain
VET
$0.01
0.48%
0.57%
11.58%
$632,670,289.00
85,98,50,41,177 VET
114
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0%
$627,521,211.00
62,75,43,690.883 DAI
115
Beldex
BDX
$0.08
0.05%
0.36%
0.22%
$611,048,410.00
7,60,58,09,741.63 BDX
116
Syrupusdt
SYRUPUSDT
$1.12
0%
0.02%
0.1%
$610,148,438.00
54,63,58,295.711 SYRUPUSDT
117
Kinetic-staked-hype
KHYPE
$26.82
1%
7.3%
13.51%
$570,820,226.00
2,13,10,888.634 KHYPE
118
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.06%
$567,724,599.00
51,83,28,892.305 JTRSY
119
Morpho
MORPHO
$1.59
1.12%
1.25%
16.38%
$567,025,042.00
35,66,15,377.433 MORPHO
120
Usual-usd
USD0
$1.00
0%
0.36%
0.18%
$563,674,946.00
56,48,56,373.969 USD0
121
Mantle-staked-ether
METH
$2,016.72
0%
4.32%
6.67%
$552,498,860.00
2,73,962.65 METH
122
Arbitrum
ARB
$0.09
0.42%
0.56%
18.48%
$546,743,223.00
5,82,67,85,045 ARB
123
Gho
GHO
$1.00
0%
0.01%
0.05%
$527,248,859.00
52,74,37,881.797 GHO
124
Stable-2
STABLE
$0.03
1.58%
1.11%
3.7%
$522,646,466.00
18,00,00,00,000 STABLE
125
Liquid-staked-ethereum
LSETH
$2,053.11
0.32%
4.09%
4.84%
$520,826,486.00
2,53,673.921 LSETH
126
Bonk
BONK
$0.00
0.21%
3.03%
10.37%
$517,976,933.00
8,79,95,15,11,74,540.2 BONK
127
A7a5
A7A5
$0.01
0.14%
0.63%
1.05%
$509,651,539.00
39,19,12,62,224.851 A7A5
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$64,756.00
0.46%
3.83%
5.45%
$507,492,056.00
7,837.244 WBTC
129
Wrapped-flare
WFLR
$0.01
0.5%
1.03%
7.33%
$494,549,965.00
54,35,40,09,913.416 WFLR
130
True-usd
TUSD
$1.00
0.02%
0.01%
0.09%
$493,978,177.00
49,45,15,083 TUSD
131
Jupiter-exchange-solana
JUP
$0.15
0.27%
2.31%
9.84%
$474,109,148.00
3,24,38,91,294.88 JUP
132
L2-standard-bridged-weth-base
WETH
$1,864.56
0.64%
4.07%
6.71%
$473,592,572.00
2,54,068.834 WETH
133
Fasttoken
FTN
$1.09
0.02%
0.09%
0.05%
$472,398,858.00
43,38,57,414.6 FTN
134
Usdai
USDAI
$1.00
0.03%
0.01%
0.01%
$465,427,770.00
46,55,66,211.754 USDAI
135
Euro-coin
EURC
$1.18
0.02%
0.32%
0.54%
$464,570,975.00
39,40,98,428.853 EURC
136
Decred
DCR
$26.75
1.36%
6.61%
11.78%
$462,313,448.00
1,72,90,781.805 DCR
137
Sei-network
SEI
$0.07
0.79%
1.87%
11.54%
$451,582,066.00
6,73,33,33,333 SEI
138
Kite-2
KITE
$0.25
3.63%
6.06%
19.58%
$449,639,103.00
1,80,00,00,000 KITE
139
Solv-btc
SOLVBTC
$64,708.00
0.13%
3.4%
5.63%
$446,131,044.00
6,896.616 SOLVBTC
140
Binance-peg-xrp
XRP
$1.36
0.13%
1.31%
8.66%
$441,994,880.00
32,57,99,999.91 XRP
141
Blockstack
STX
$0.24
0.61%
2.44%
11.18%
$434,532,206.00
1,83,11,82,615.083 STX
142
Dash
DASH
$32.31
1.05%
1.59%
15.32%
$406,776,888.00
1,26,03,483.252 DASH
143
Pancakeswap-token
CAKE
$1.23
0.7%
4.23%
7.3%
$405,670,178.00
33,07,95,926.449 CAKE
144
Kinesis-gold
KAU
$168.44
0.24%
1.75%
6.05%
$401,755,824.00
23,86,227.834 KAU
145
Just
JST
$0.05
0.21%
6.06%
6.05%
$400,844,754.00
8,81,51,08,920.581 JST
146
Tezos
XTZ
$0.37
0.72%
1.27%
7.09%
$400,236,348.00
1,07,63,49,852.726 XTZ
147
Pudgy-penguins
PENGU
$0.01
0.64%
2.46%
12.57%
$399,861,147.00
62,86,03,96,090 PENGU
148
First-digital-usd
FDUSD
$1.00
0.04%
0.01%
0.02%
$394,077,095.00
39,45,90,529.224 FDUSD
149
Virtual-protocol
VIRTUAL
$0.60
0.93%
3.42%
9.39%
$391,057,798.00
65,62,82,621.333 VIRTUAL
150
Renzo-restaked-eth
EZETH
$1,996.94
0.52%
3.95%
6.25%
$389,779,948.00
1,95,239.184 EZETH
151
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,222,136.00
4,931.417 ENZOBTC
152
Stakewise-v3-oseth
OSETH
$1,984.04
0.59%
4.27%
6.37%
$378,345,271.00
1,90,603.417 OSETH
153
Savings-usdd
SUSDD
$1.04
0.15%
0.27%
0.23%
$377,356,152.00
36,35,74,126.587 SUSDD
154
Tbtc
TBTC
$64,941.00
0.37%
3.04%
5.42%
$376,689,309.00
5,801.027 TBTC
155
Jupiter-staked-sol
JUPSOL
$91.52
0.37%
4.7%
8.74%
$375,445,096.00
41,02,428.531 JUPSOL
156
Story-2
IP
$1.03
0.6%
2.76%
12.8%
$359,739,078.00
35,07,88,828.76 IP
157
Chiliz
CHZ
$0.03
1.14%
1.07%
17.24%
$352,566,145.00
10,29,34,29,464 CHZ
158
Fetch-ai
FET
$0.15
0.5%
2.51%
10.66%
$350,855,831.00
2,26,89,11,805.676 FET
159
Lighter
LIT
$1.39
0.04%
3.19%
17.22%
$347,661,157.00
25,00,00,000 LIT
160
C8ntinuum
CTM
$0.08
0.04%
4.29%
6.85%
$343,975,471.00
4,35,95,42,107.433 CTM
161
Hastra-wrapped-ylds
WYLDS
$1.00
0.03%
0.01%
0.01%
$341,162,969.00
34,11,70,813.793 WYLDS
162
Hastra-prime
PRIME
$1.02
0.01%
0.08%
0.06%
$339,025,883.00
33,23,96,354.13 PRIME
163
Ether-fi
ETHFI
$0.45
0.06%
2.54%
5.67%
$338,391,959.00
74,40,64,067 ETHFI
164
Injective-protocol
INJ
$3.37
1.13%
3.97%
6.36%
$336,915,150.00
10,00,00,000 INJ
165
Usx
USX
$1.00
0.01%
0.01%
0.02%
$336,575,683.00
33,66,53,894.502 USX
166
Apenft
NFT
$0.00
0.05%
0.07%
0.09%
$331,350,795.00
99,01,05,66,72,56,391.5 NFT
167
Curve-dao-token
CRV
$0.22
0.74%
2.52%
11.77%
$331,013,893.00
1,47,92,01,674 CRV
168
Bittorrent
BTT
$0.00
0.22%
1.67%
3.56%
$328,623,315.00
98,70,37,88,58,40,674.8 BTT
169
Ether-fi-staked-eth
EETH
$1,867.08
0.13%
3.94%
6.18%
$320,590,691.00
1,71,815.777 EETH
170
Sun-token
SUN
$0.02
0.16%
2.37%
4.8%
$318,397,425.00
19,21,33,92,356.851 SUN
171
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,863.87
0.58%
4.12%
6.39%
$318,349,807.00
1,70,800.825 WETH
172
Gnosis
GNO
$118.95
0.21%
1.31%
7.56%
$313,991,631.00
26,39,589 GNO
173
Kaia
KAIA
$0.05
0.24%
2.76%
7.96%
$313,387,760.00
5,85,66,41,747.106 KAIA
174
Gteth
GTETH
$1,864.07
0.43%
3.89%
6.72%
$311,498,268.00
1,67,205.061 GTETH
175
Adi-token
ADI
$3.15
0.35%
2.71%
5.28%
$306,884,028.00
9,73,64,999.92 ADI
176
Layerzero
ZRO
$1.50
0.22%
5.64%
13.59%
$304,018,876.00
20,26,29,028.123 ZRO
177
Bitcoin-cash-sv
BSV
$15.12
0.5%
3.11%
12.94%
$302,277,764.00
1,99,92,712.5 BSV
178
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.09%
0.04%
0.06%
$298,071,068.00
26,64,90,655.882 STEAKUSDC
179
Staked-aave
STKAAVE
$113.84
0.16%
3.27%
9.15%
$293,622,498.00
25,79,270.52 STKAAVE
180
Pyth-network
PYTH
$0.05
0.34%
1.66%
10.6%
$292,195,284.00
5,74,99,82,430.072 PYTH
181
Sbtc-2
SBTC
$64,620.00
1.15%
3.82%
5.37%
$292,138,694.00
4,520.88 SBTC
182
Binance-peg-busd
BUSD
$1.00
0.16%
0.13%
0.05%
$290,652,838.00
29,00,88,732.473 BUSD
183
Crvusd
CRVUSD
$1.00
0.5%
0.69%
0.41%
$289,871,242.00
29,07,36,069.307 CRVUSD
184
Iota
IOTA
$0.07
0.24%
1.46%
5.2%
$286,237,704.00
4,30,58,63,440 IOTA
185
Jasmycoin
JASMY
$0.01
0.12%
2.28%
5.18%
$281,010,724.00
49,44,49,99,677.59 JASMY
186
The-graph
GRT
$0.03
0.09%
1.55%
7.29%
$279,994,655.00
10,72,82,58,807.147 GRT
187
Aerodrome-finance
AERO
$0.30
0.2%
5.05%
6.69%
$273,961,764.00
92,01,55,495.004 AERO
188
Frax
FRAX
$0.99
0.05%
0.17%
0.06%
$273,721,017.00
27,60,15,184.01 FRAX
189
Floki
FLOKI
$0.00
0.43%
2.36%
12.18%
$272,954,795.00
96,54,87,85,45,469 FLOKI
190
Celestia
TIA
$0.30
0.54%
2.61%
12.78%
$265,886,268.00
88,39,58,263.424 TIA
191
Olympus
OHM
$16.89
0.59%
1.83%
2.31%
$264,187,923.00
1,56,45,551.389 OHM
192
Coinbase-wrapped-staked-eth
CBETH
$2,092.27
0.5%
4.17%
6.3%
$263,196,828.00
1,25,842.866 CBETH
193
Btse-token
BTSE
$1.62
0.16%
1.07%
11.04%
$262,461,712.00
16,20,61,501 BTSE
194
Helium
HNT
$1.39
0.72%
4.68%
3.2%
$258,380,706.00
18,63,21,438.091 HNT
195
Optimism
OP
$0.12
0.2%
0.1%
36.19%
$256,666,080.00
2,11,78,47,344 OP
196
Spx6900
SPX
$0.27
0.77%
9.34%
15.22%
$255,322,939.00
93,09,93,080.908 SPX
197
Lido-dao
LDO
$0.30
0.32%
1.96%
13.21%
$254,589,698.00
84,91,66,802.593 LDO
198
Wrappedm-by-m0
WM
$1.00
0.03%
0.47%
0.33%
$253,328,864.00
25,37,18,517.468 WM
199
Conflux-token
CFX
$0.05
0.88%
3.27%
12.36%
$251,144,838.00
5,15,96,97,336.126 CFX
200
Stader-ethx
ETHX
$2,014.34
0.55%
4.2%
6.35%
$245,731,135.00
1,21,971.374 ETHX
201
Newton-project
AB
$0.00
0.25%
2.17%
0.42%
$245,040,852.00
98,82,36,61,261.46 AB
202
Humanity
H
$0.13
1.4%
18.21%
29.31%
$244,762,167.00
1,82,50,00,000 H
203
Telcoin
TEL
$0.00
0.05%
5.48%
8.07%
$243,034,397.00
95,07,72,36,366.71 TEL
204
Susdai
SUSDAI
$1.07
0.02%
0%
0.06%
$240,312,506.00
22,51,80,977.174 SUSDAI
205
Syrup
SYRUP
$0.21
0.21%
5.9%
17.75%
$239,106,619.00
1,15,71,90,702.589 SYRUP
206
Binance-peg-dogecoin
DOGE
$0.09
0.4%
1.89%
7.4%
$238,892,346.00
2,56,40,00,000 DOGE
207
Doublezero
2Z
$0.07
0.31%
2.68%
12.73%
$236,197,358.00
3,47,14,17,500 2Z
208
Msol
MSOL
$106.39
0.34%
4.56%
8.75%
$235,312,830.00
22,11,812 MSOL
209
Wrapped-hype
WHYPE
$26.51
1.02%
7.72%
13.67%
$235,310,126.00
88,74,468.934 WHYPE
210
Wrapped-stx-velar
WSTX
$0.23
0.01%
5.8%
11.9%
$234,657,607.00
1,00,00,00,000 WSTX
211
Ethereum-name-service
ENS
$6.09
0.36%
2.03%
11.03%
$232,582,114.00
3,82,05,880.031 ENS
212
Bitcoin-avalanche-bridged-btc-b
BTC.B
$64,815.00
0.29%
3.56%
5.8%
$231,113,980.00
3,565.801 BTC.B
213
Nusd-2
NUSD
$1.00
0.09%
0.21%
0.13%
$231,054,744.00
23,09,85,627.886 NUSD
214
Kraken-wrapped-btc
KBTC
$64,904.00
0.12%
3.37%
5.42%
$230,456,334.00
3,550.729 KBTC
215
Monad
MON
$0.02
0.21%
4.56%
11.28%
$222,940,710.00
10,83,05,83,396 MON
216
Starknet
STRK
$0.04
0.61%
5.76%
17.47%
$221,325,578.00
5,44,75,89,939.349 STRK
217
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
0.48%
2.67%
0.06%
$220,804,362.00
18,82,79,215.417 WAETHUSDC
218
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0%
$219,766,485.00
21,97,81,528.165 USDC
219
Ylds
YLDS
$1.00
0%
0%
0%
$219,245,496.00
21,92,46,327.11 YLDS
220
Usda-2
USDA
$0.99
0.44%
0.46%
0.01%
$218,095,583.00
22,06,98,063.934 USDA
221
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.03%
0.07%
$217,282,228.00
20,20,92,547.563 USTBL
222
Agora-dollar
AUSD
$1.00
0.03%
0.02%
0.01%
$216,416,612.00
21,64,56,853 AUSD
223
Siren-2
SIREN
$0.29
0.78%
6.21%
34.72%
$212,383,774.00
72,88,57,925.494 SIREN
224
Unit-bitcoin
UBTC
$64,912.00
0.36%
3.39%
5.31%
$212,161,231.00
3,272.76 UBTC
225
The-sandbox
SAND
$0.08
0.87%
1.73%
9.86%
$211,780,023.00
2,66,72,89,202.223 SAND
226
Axie-infinity
AXS
$1.24
0.09%
2.63%
9.22%
$209,839,831.00
16,91,80,704.286 AXS
227
Undeads-games
UDS
$1.68
0.05%
2.33%
14.79%
$209,401,642.00
12,45,49,116.875 UDS
228
Trust-wallet-token
TWT
$0.50
0.7%
2.11%
6.62%
$208,831,310.00
41,66,49,900 TWT
229
Wrapped-apecoin
WAPE
$0.10
0.51%
1.99%
20.31%
$208,475,809.00
2,00,52,01,618.249 WAPE
230
Blockchain-capital
BCAP
$22.79
0%
0.31%
2.33%
$207,665,010.00
91,12,111 BCAP
231
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0.01%
0.04%
0.06%
$203,403,846.00
18,34,94,743.467 GTUSDC
232
Benqi-liquid-staked-avax
SAVAX
$10.53
0.42%
4.58%
8.96%
$203,008,427.00
1,92,89,294.212 SAVAX
233
Dogwifcoin
WIF
$0.20
0.75%
4.14%
14.56%
$201,470,986.00
99,89,26,392 WIF
234
Ether-fi-liquid-eth
LIQUIDETH
$2,009.40
0.24%
4%
6.62%
$200,924,416.00
1,00,122.258 LIQUIDETH
235
Ape-and-pepe
APEPE
$0.00
0.06%
0.01%
1.25%
$200,863,569.00
21,00,00,00,00,00,000 APEPE
236
Ultima
ULTIMA
$5,258.64
0.16%
3.45%
6.1%
$198,599,359.00
37,772.136 ULTIMA
237
Zebec-network
ZBCN
$0.00
0.32%
2.77%
1.27%
$197,858,221.00
97,95,17,17,939.671 ZBCN
238
Pendle
PENDLE
$1.19
0.25%
0.26%
4.21%
$196,917,036.00
16,52,41,952.252 PENDLE
239
Gate-wrapped-btc
GTBTC
$65,152.00
0.52%
4.17%
5.22%
$195,612,432.00
3,006.86 GTBTC
240
Ibc-bridged-usdc
USDC.N
$1.00
0.27%
0.15%
0.17%
$192,190,413.00
19,20,76,126.691 USDC.N
241
Terra-luna
LUNC
$0.00
0.7%
0.59%
0.09%
$191,353,107.00
54,65,84,30,67,064.642 LUNC
242
Wrapped-ether-mantle-bridge
WETH
$1,864.98
0.62%
3.92%
6.15%
$190,803,960.00
1,02,310.006 WETH
243
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
244
Plasma
XPL
$0.09
0.44%
0.95%
14.34%
$189,296,978.00
2,15,55,55,555.556 XPL
245
Binance-wrapped-btc
BBTC
$65,105.00
0.57%
2.55%
4.59%
$188,804,660.00
2,900 BBTC
246
Theta-token
THETA
$0.19
0.7%
1.09%
10%
$188,610,883.00
1,00,00,00,000 THETA
247
Neo
NEO
$2.67
0.19%
0.2%
6.61%
$187,851,965.00
7,05,30,000 NEO
248
Drift-staked-sol
DSOL
$95.16
0%
0.98%
9.38%
$186,842,924.00
19,63,373.804 DSOL
249
Vision-3
VSN
$0.05
0.01%
2.99%
1.19%
$186,160,260.00
3,59,75,75,319.793 VSN
250
River
RIVER
$9.47
9.67%
19.44%
26.53%
$184,403,760.00
1,96,00,000 RIVER
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
