Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,457.00
0.32%
0.27%
1.58%
$1,786,707,585,029.00
1,99,58,581 BTC
2
Ethereum
ETH
$3,045.28
0.3%
0.21%
1.43%
$367,920,391,268.00
12,06,95,407.94 ETH
3
Tether
USDT
$1.00
0%
0.01%
0%
$185,678,891,924.00
1,85,63,21,00,913.854 USDT
4
Ripple
XRP
$2.05
0.8%
0.49%
7.04%
$123,837,424,375.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$894.51
0.31%
1.1%
2.15%
$123,339,754,342.00
13,77,35,948.63 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0%
$78,112,852,222.00
78,13,58,68,993.244 USDC
7
Solana
SOL
$132.99
0.3%
0.23%
2.48%
$74,608,037,413.00
56,06,32,135.686 SOL
8
Tron
TRX
$0.29
0.11%
0.14%
2.4%
$27,153,637,579.00
94,67,94,72,940.567 TRX
9
Staked-ether
STETH
$3,046.26
0.33%
0.33%
1.61%
$26,421,445,227.00
86,68,963.325 STETH
10
Dogecoin
DOGE
$0.14
0.05%
0.24%
6.06%
$22,657,805,416.00
1,61,57,74,62,798.579 DOGE
11
Cardano
ADA
$0.42
0.61%
0.51%
0.3%
$15,300,580,863.00
36,63,51,98,912.51 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0%
0.87%
0.36%
$14,469,471,306.00
14,06,74,32,524.45 FIGR_HELOC
13
Whitebit
WBT
$60.57
0.35%
0.24%
3.45%
$13,003,813,355.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$3,720.30
0.23%
0.33%
1.68%
$12,374,970,591.00
33,24,679.385 WSTETH
15
Bitcoin-cash
BCH
$588.20
0.26%
2.88%
12.03%
$11,747,059,276.00
1,99,63,287.397 BCH
16
Wrapped-bitcoin
WBTC
$89,519.00
0.19%
0.1%
1.18%
$11,187,968,483.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,304.95
0.23%
0.31%
1.69%
$10,794,012,200.00
32,64,464.943 WBETH
18
Chainlink
LINK
$13.91
0.74%
1.95%
6.42%
$9,703,302,166.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0%
0.02%
0.03%
$9,497,412,145.00
9,50,11,76,760.865 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.02%
0.02%
$8,985,776,761.00
8,98,49,92,892.454 BSC-USD
21
Leo-token
LEO
$9.64
0.14%
0.74%
2.04%
$8,885,753,011.00
92,19,67,593.9 LEO
22
Weth
WETH
$3,046.93
0.22%
0.32%
1.63%
$8,515,723,771.00
27,93,334.901 WETH
23
Hyperliquid
HYPE
$30.84
0.52%
1.02%
10.11%
$8,351,679,364.00
27,07,72,999.434 HYPE
24
Stellar
XLM
$0.24
0.27%
0.03%
4.87%
$7,795,617,691.00
32,34,70,43,344.963 XLM
25
Wrapped-eeth
WEETH
$3,299.88
0.28%
0.29%
1.57%
$7,776,128,384.00
23,55,847.912 WEETH
26
Monero
XMR
$386.12
0.51%
0.86%
7%
$7,125,095,283.00
1,84,46,744.074 XMR
27
Ethena-usde
USDE
$1.00
0.01%
0.02%
0.02%
$6,702,543,821.00
6,70,71,28,442.889 USDE
28
Coinbase-wrapped-btc
CBBTC
$89,609.00
0.18%
0.08%
1.38%
$6,491,124,207.00
72,503.737 CBBTC
29
Litecoin
LTC
$82.12
0.25%
2.17%
2.25%
$6,291,289,322.00
7,65,95,676.983 LTC
30
Sui
SUI
$1.58
0.8%
2.26%
4.39%
$5,901,099,734.00
3,73,68,66,360.651 SUI
31
Avalanche-2
AVAX
$13.41
0.66%
0.75%
5.25%
$5,756,353,322.00
42,91,78,356.098 AVAX
32
Hedera-hashgraph
HBAR
$0.14
0.54%
1.13%
6.11%
$5,741,197,291.00
42,47,63,04,284.872 HBAR
33
Zcash
ZEC
$342.31
0.31%
3.33%
25.18%
$5,629,633,763.00
1,64,23,172.041 ZEC
34
Shiba-inu
SHIB
$0.00
0.51%
1.1%
0.27%
$4,988,303,678.00
58,92,44,33,19,62,438.4 SHIB
35
Dai
DAI
$1.00
0%
0.01%
0.03%
$4,334,469,499.00
4,33,55,17,332.247 DAI
36
Susds
SUSDS
$1.08
0.13%
0.13%
0.41%
$4,217,332,334.00
3,90,72,60,124.451 SUSDS
37
World-liberty-financial
WLFI
$0.15
0.63%
0.69%
6.26%
$4,077,135,266.00
27,24,38,02,538.151 WLFI
38
Usdt0
USDT0
$1.00
0.02%
0.01%
0.01%
$3,949,920,152.00
3,95,03,71,791.242 USDT0
39
The-open-network
TON
$1.60
0.05%
0.53%
2.08%
$3,916,134,263.00
2,44,59,70,718 TON
40
Crypto-com-chain
CRO
$0.10
0.41%
0.41%
3.83%
$3,869,251,372.00
37,34,73,91,377.076 CRO
41
Paypal-usd
PYUSD
$1.00
0.03%
0.03%
0.05%
$3,845,654,072.00
3,84,63,71,806.056 PYUSD
42
Ethena-staked-usde
SUSDE
$1.21
0%
0%
0.15%
$3,666,781,476.00
3,03,59,58,051.552 SUSDE
43
Uniswap
UNI
$5.59
0.56%
1.54%
8.34%
$3,522,559,603.00
62,99,05,374.011 UNI
44
Polkadot
DOT
$2.13
0.44%
1.08%
5.66%
$3,504,681,821.00
1,64,28,69,452.517 DOT
45
Mantle
MNT
$1.07
0.21%
0.32%
1.06%
$3,491,493,912.00
3,25,29,44,055.637 MNT
46
Aave
AAVE
$188.18
0.69%
1.98%
2.86%
$2,850,619,561.00
1,51,62,149.348 AAVE
47
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.02%
$2,725,465,858.00
2,72,76,27,343.354 USD1
48
Bittensor
TAO
$281.60
0.49%
1.55%
4.9%
$2,704,347,038.00
95,97,491 TAO
49
Bitget-token
BGB
$3.54
0.03%
1.76%
2.02%
$2,475,673,798.00
69,99,92,035.979 BGB
50
Okb
OKB
$108.06
0.6%
3.13%
2.5%
$2,271,847,651.00
2,10,00,000 OKB
51
Canton-network
CC
$0.06
0.08%
3.81%
27.7%
$2,239,675,055.00
35,82,63,72,245.774 CC
52
Tether-gold
XAUT
$4,212.13
0%
0.41%
0.06%
$2,199,920,648.00
5,22,089.3 XAUT
53
Near
NEAR
$1.71
0.27%
2.18%
7.51%
$2,194,796,606.00
1,28,18,42,654 NEAR
54
Falcon-finance
USDF
$1.00
0.15%
0.07%
0.06%
$2,190,327,617.00
2,18,99,48,755.756 USDF
55
Memecore
M
$1.27
0.17%
4.49%
0.2%
$2,171,163,737.00
1,70,99,95,099.875 M
56
Aster-2
ASTER
$0.98
0.08%
1.96%
5.71%
$2,063,762,456.00
2,09,66,39,672 ASTER
57
Ethereum-classic
ETC
$13.31
0.36%
1.04%
3.02%
$2,057,972,644.00
15,46,16,374.25 ETC
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,028,557,862.00
2,02,85,57,862.01 BUIDL
59
Ethena
ENA
$0.26
0.23%
0.05%
10.78%
$2,009,645,219.00
7,69,06,25,000 ENA
60
Pepe
PEPE
$0.00
0.37%
3.22%
1.55%
$1,899,501,957.00
42,06,90,00,00,00,000 PEPE
61
Internet-computer
ICP
$3.49
0.02%
0.55%
12.92%
$1,889,319,560.00
54,15,68,185.861 ICP
62
Jito-staked-sol
JITOSOL
$165.89
0.26%
0.16%
2.34%
$1,881,499,741.00
1,13,39,688.56 JITOSOL
63
Pi-network
PI
$0.22
0.21%
2.07%
8.65%
$1,875,681,844.00
8,34,61,54,501.007 PI
64
Binance-peg-weth
WETH
$3,046.22
0.3%
0.29%
1.58%
$1,844,280,189.00
6,05,000 WETH
65
Rain
RAIN
$0.01
0.21%
0.6%
8.98%
$1,788,798,669.00
2,37,67,99,70,107.234 RAIN
66
Pump-fun
PUMP
$0.00
0.09%
3.52%
3.46%
$1,765,655,330.00
5,90,00,00,00,000 PUMP
67
Wrapped-solana
SOL
$133.14
0.1%
0.15%
2.36%
$1,687,677,100.00
1,26,84,580.42 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.64
0.17%
0.06%
0.82%
$1,678,791,990.00
36,15,32,222.021 JLP
69
Htx-dao
HTX
$0.00
0.1%
0.86%
6.38%
$1,539,262,597.00
93,01,49,43,78,22,426.1 HTX
70
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.01%
0.09%
$1,486,340,123.00
1,30,36,10,359.365 SYRUPUSDC
71
Ondo-finance
ONDO
$0.47
0.49%
0.33%
8.87%
$1,476,170,973.00
3,15,91,07,529 ONDO
72
Hash-2
HASH
$0.03
4.01%
3.89%
15.72%
$1,442,243,422.00
51,98,47,62,725 HASH
73
Pax-gold
PAXG
$4,214.53
0.03%
0.06%
0.74%
$1,431,894,581.00
3,39,742.964 PAXG
74
Worldcoin-wld
WLD
$0.58
0.18%
0.47%
8.36%
$1,381,698,233.00
2,38,80,35,725.014 WLD
75
Kaspa
KAS
$0.05
0.41%
3.22%
9.48%
$1,374,115,790.00
26,77,71,48,610.507 KAS
76
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,368,238,783.00
1,36,84,90,294.619 USDG
77
Kucoin-shares
KCS
$10.21
0.12%
0.23%
6.24%
$1,325,336,645.00
12,96,75,261.736 KCS
78
Bfusd
BFUSD
$1.00
0%
0.02%
0.04%
$1,319,271,949.00
1,32,00,00,000 BFUSD
79
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.07%
$1,309,979,327.00
1,18,22,08,465.619 USYC
80
Quant-network
QNT
$89.86
0.55%
0.22%
10.55%
$1,307,608,245.00
1,45,44,176.164 QNT
81
Syrupusdt
SYRUPUSDT
$1.11
0.05%
0.08%
0.16%
$1,302,389,761.00
1,17,63,22,622.86 SYRUPUSDT
82
Polygon-ecosystem-token
POL
$0.12
0.33%
2.23%
8.04%
$1,299,969,658.00
10,55,05,07,479.383 POL
83
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0.04%
$1,292,700,735.00
1,29,31,31,647.651 RLUSD
84
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,735,496.00
1,28,89,99,879.84 USDC
85
Rocket-pool-eth
RETH
$3,502.86
0.27%
0.29%
1.71%
$1,281,513,505.00
3,65,642.338 RETH
86
Aptos
APT
$1.74
0.42%
0.65%
14.42%
$1,274,971,176.00
73,59,60,081.53 APT
87
Sky
SKY
$0.05
0.8%
1.08%
0.27%
$1,224,673,585.00
22,90,41,65,660.548 SKY
88
Wbnb
WBNB
$894.96
0.28%
1.16%
2.35%
$1,208,346,479.00
13,49,401.19 WBNB
89
Gatechain-token
GT
$10.26
0.16%
0.51%
0.12%
$1,202,441,884.00
11,73,44,473.531 GT
90
Algorand
ALGO
$0.13
0.11%
1.6%
3.45%
$1,187,446,838.00
8,81,52,89,478.125 ALGO
91
Arbitrum
ARB
$0.21
0.18%
3.16%
3.39%
$1,175,172,502.00
5,61,81,48,833 ARB
92
Official-trump
TRUMP
$5.72
0.35%
0.22%
5.06%
$1,144,047,783.00
19,99,99,973.087 TRUMP
93
Binance-staked-sol
BNSOL
$144.47
0.24%
0.29%
2.31%
$1,140,316,689.00
78,92,762.093 BNSOL
94
Kelp-dao-restaked-eth
RSETH
$3,223.96
0.35%
0.21%
1.42%
$1,096,911,836.00
3,39,841.519 RSETH
95
Vechain
VET
$0.01
0.44%
0.07%
5.38%
$1,088,838,375.00
85,98,50,41,177 VET
96
Filecoin
FIL
$1.49
0.49%
0.82%
7.46%
$1,081,177,973.00
72,37,69,887 FIL
97
Cosmos
ATOM
$2.23
0.43%
0.88%
8.3%
$1,071,947,398.00
48,16,70,726.832 ATOM
98
Ignition-fbtc
FBTC
$89,684.00
0.06%
0.04%
1.48%
$1,052,327,187.00
11,725.76 FBTC
99
Usdtb
USDTB
$1.00
0.04%
0.05%
0.03%
$1,049,649,245.00
1,04,95,30,737.146 USDTB
100
Flare-networks
FLR
$0.01
0.33%
0.27%
12.96%
$1,048,720,256.00
80,28,42,79,646.307 FLR
101
Liquid-staked-ethereum
LSETH
$3,265.68
0.09%
0.72%
1.83%
$1,014,061,161.00
3,10,490.28 LSETH
102
Lombard-staked-btc
LBTC
$89,618.00
0.26%
0.27%
1.37%
$1,011,426,660.00
11,285.831 LBTC
103
Solv-btc
SOLVBTC
$89,625.00
0.3%
0.11%
0.89%
$994,312,403.00
11,083.93 SOLVBTC
104
Nexo
NEXO
$0.98
0.3%
2.26%
2.65%
$984,333,896.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.3%
0.23%
6.89%
$915,050,462.00
18,52,24,70,279.1 XDC
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.91
0%
0%
0.08%
$844,092,104.00
7,73,36,040.643 USTB
107
First-digital-usd
FDUSD
$1.00
0.02%
0.04%
0.13%
$843,003,898.00
84,47,72,765.61 FDUSD
108
Kinetic-staked-hype
KHYPE
$31.04
0.46%
1%
10.05%
$833,679,638.00
2,68,52,829.074 KHYPE
109
Sei-network
SEI
$0.13
0.02%
3.28%
4.87%
$829,888,798.00
6,37,00,00,000 SEI
110
Render-token
RENDER
$1.59
0.69%
0.79%
9.38%
$826,022,741.00
51,85,84,616.164 RENDER
111
Bonk
BONK
$0.00
1.51%
6.19%
0.4%
$795,784,029.00
8,26,90,57,83,91,701.02 BONK
112
Ousg
OUSG
$113.54
0%
0%
0.06%
$771,691,873.00
67,96,586.974 OUSG
113
Pancakeswap-token
CAKE
$2.27
0.21%
0.52%
3.43%
$765,875,955.00
33,70,60,046.451 CAKE
114
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.03%
$762,719,954.00
75,07,29,305.306 JAAA
115
Renzo-restaked-eth
EZETH
$3,245.99
0.26%
0.25%
1.71%
$740,654,680.00
2,28,116.244 EZETH
116
Story-2
IP
$2.21
0.46%
0.46%
11.3%
$732,373,596.00
33,19,20,797.33 IP
117
Mantle-staked-ether
METH
$3,289.55
0.28%
0.33%
1.25%
$726,045,060.00
2,20,454.173 METH
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$89,384.00
0.27%
0.13%
1.45%
$722,325,513.00
8,078.072 WBTC
119
Jupiter-exchange-solana
JUP
$0.23
0.95%
0.16%
7.91%
$714,588,898.00
3,13,69,46,850.44 JUP
120
Pudgy-penguins
PENGU
$0.01
0.36%
4.87%
3.72%
$711,688,163.00
62,86,03,96,090 PENGU
121
Clbtc
CLBTC
$92,028.00
NaN%
NaN%
1.54%
$710,755,434.00
7,723.217 CLBTC
122
Ondo-us-dollar-yield
USDY
$1.10
0.01%
0.27%
0.87%
$688,225,064.00
62,28,75,262.152 USDY
123
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$668,880,471.00
66,90,76,056.304 USDC.E
124
Morpho
MORPHO
$1.24
0.2%
2.39%
16.81%
$666,797,552.00
53,87,49,273.67 MORPHO
125
Jupiter-staked-sol
JUPSOL
$153.58
0.31%
0.18%
2.32%
$641,222,922.00
41,73,136.694 JUPSOL
126
Usdai
USDAI
$1.00
0.03%
0.01%
0.04%
$638,267,846.00
63,84,53,532.477 USDAI
127
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.01%
$632,619,574.00
63,27,90,313.033 DAI
128
Stakewise-v3-oseth
OSETH
$3,135.19
0.22%
0.81%
0.37%
$612,129,915.00
1,95,184.858 OSETH
129
Aerodrome-finance
AERO
$0.68
0.88%
3.07%
0.33%
$611,294,833.00
90,46,32,791.121 AERO
130
Fetch-ai
FET
$0.23
0.71%
0.3%
8.35%
$609,184,866.00
2,60,48,49,776.672 FET
131
Beldex
BDX
$0.09
0.58%
0.68%
4.04%
$599,786,205.00
7,47,77,82,788.334 BDX
132
Optimism
OP
$0.32
0.28%
4.87%
3.2%
$598,896,667.00
1,89,65,70,907 OP
133
L2-standard-bridged-weth-base
WETH
$3,047.64
0.19%
0.36%
1.63%
$595,413,949.00
1,95,376.962 WETH
134
Dash
DASH
$47.17
0.09%
0.05%
16.49%
$590,333,320.00
1,25,08,179.078 DASH
135
Spx6900
SPX
$0.63
1.08%
1.8%
6.13%
$586,522,696.00
93,09,93,080.908 SPX
136
Virtual-protocol
VIRTUAL
$0.85
0.4%
1.24%
9.02%
$558,964,771.00
65,61,01,378.809 VIRTUAL
137
Myx-finance
MYX
$2.92
1.43%
4.96%
11.63%
$557,514,012.00
19,07,68,939.69 MYX
138
Injective-protocol
INJ
$5.53
0.56%
0.69%
6.64%
$552,240,829.00
10,00,00,000 INJ
139
Tbtc
TBTC
$89,478.00
0.17%
0.09%
1.08%
$552,136,703.00
6,167.257 TBTC
140
Curve-dao-token
CRV
$0.39
0.09%
0.75%
9.55%
$552,010,044.00
1,43,21,97,256 CRV
141
Usual-usd
USD0
$1.00
0.03%
0.13%
0.08%
$548,704,912.00
54,93,15,794.173 USD0
142
Blockstack
STX
$0.30
0.35%
1.74%
5.14%
$542,471,332.00
1,81,53,43,801.948 STX
143
Starknet
STRK
$0.11
1.04%
2.78%
16.66%
$537,003,299.00
4,80,14,65,980.349 STRK
144
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,046.92
0.23%
0.29%
1.6%
$535,039,534.00
1,75,503.305 WETH
145
Usdd
USDD
$1.00
0%
0%
0.01%
$521,480,221.00
52,14,35,213 USDD
146
Lido-dao
LDO
$0.58
0.42%
1.68%
10.51%
$517,782,527.00
89,20,68,192.594 LDO
147
Telcoin
TEL
$0.01
0.21%
0.95%
0.51%
$517,603,068.00
95,07,72,36,366.71 TEL
148
Ultima
ULTIMA
$5,130.95
1.53%
0.88%
6.92%
$512,908,391.00
1,00,000 ULTIMA
149
Tezos
XTZ
$0.48
0.32%
0.3%
2.24%
$512,008,558.00
1,06,78,28,157.557 XTZ
150
Celestia
TIA
$0.58
0.2%
2.14%
5.79%
$495,760,174.00
85,09,11,706.183 TIA
151
The-graph
GRT
$0.05
0.54%
2.6%
7.42%
$494,279,717.00
10,62,05,55,758.79 GRT
152
True-usd
TUSD
$1.00
0.01%
0%
0.13%
$493,470,486.00
49,45,15,083 TUSD
153
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
154
Msol
MSOL
$178.73
0.27%
0.17%
2.29%
$488,462,923.00
27,32,292 MSOL
155
Mantle-bridged-usdt-mantle
USDT
$1.00
0.39%
0.03%
0.42%
$485,158,986.00
48,54,90,293.693 USDT
156
Ether-fi
ETHFI
$0.80
0.92%
2.11%
1%
$484,773,579.00
60,84,61,716 ETHFI
157
Newton-project
AB
$0.01
0.01%
0.16%
11.8%
$479,512,684.00
90,29,88,73,723.95 AB
158
Gteth
GTETH
$3,045.59
0.32%
0.27%
1.6%
$468,964,460.00
1,53,820 GTETH
159
Kaia
KAIA
$0.08
0.12%
2.1%
0.14%
$461,128,182.00
5,85,66,41,747.106 KAIA
160
Stader-ethx
ETHX
$3,278.13
0.26%
0.28%
1.68%
$459,747,189.00
1,40,211.17 ETHX
161
Eutbl
EUTBL
$1.21
0%
0.01%
0.44%
$451,949,607.00
37,20,11,123.406 EUTBL
162
Floki
FLOKI
$0.00
0.61%
4.4%
2.79%
$451,894,745.00
96,57,36,01,34,283 FLOKI
163
Doublezero
2Z
$0.13
0.16%
4.49%
15.83%
$446,885,230.00
3,47,14,17,500 2Z
164
Gho
GHO
$1.00
0%
0.03%
0.06%
$433,958,592.00
43,40,52,018.559 GHO
165
Iota
IOTA
$0.10
0.13%
3.55%
8.06%
$433,811,053.00
4,17,10,53,596 IOTA
166
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.04%
0.03%
0.01%
$430,805,079.00
38,83,04,155.291 STEAKUSDC
167
Ether-fi-liquid-eth
LIQUIDETH
$3,223.87
NaN%
0.15%
1.9%
$430,297,362.00
1,33,472.131 LIQUIDETH
168
Trust-wallet-token
TWT
$1.02
0.43%
1.57%
0.69%
$425,887,109.00
41,66,49,900 TWT
169
Ethereum-name-service
ENS
$11.19
0.42%
0.09%
3.14%
$424,935,999.00
3,79,59,512.771 ENS
170
Sun-token
SUN
$0.02
0.17%
0.29%
2.79%
$411,675,030.00
19,18,46,47,561.223 SUN
171
Bitcoin-cash-sv
BSV
$20.41
0.29%
0.03%
1.79%
$407,394,167.00
1,99,57,290.625 BSV
172
Bittorrent
BTT
$0.00
0.38%
4.09%
0.6%
$406,866,563.00
98,60,61,14,28,57,000 BTT
173
Sweth
SWETH
$3,333.76
0.25%
0.23%
1.63%
$404,670,470.00
1,21,323.096 SWETH
174
Usdb
USDB
$0.99
0.2%
1.29%
0.22%
$403,444,860.00
40,60,46,631.561 USDB
175
Pyth-network
PYTH
$0.07
0.57%
1.68%
7.52%
$400,682,622.00
5,74,99,82,890.615 PYTH
176
Pendle
PENDLE
$2.41
0.29%
0.69%
7.97%
$396,074,278.00
16,42,80,108.541 PENDLE
177
Just
JST
$0.04
0.02%
3.18%
0.13%
$395,612,681.00
9,90,00,00,000 JST
178
Sbtc-2
SBTC
$89,869.00
0.12%
0.1%
1.24%
$394,028,027.00
4,384.454 SBTC
179
Coinbase-wrapped-staked-eth
CBETH
$3,386.11
0.27%
0.31%
2%
$389,851,519.00
1,15,059.631 CBETH
180
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,308.684 ENZOBTC
181
Fartcoin
FARTCOIN
$0.39
0.96%
1.17%
21.72%
$388,697,709.00
99,99,82,316.613 FARTCOIN
182
Dogwifcoin
WIF
$0.38
0.38%
1.44%
0.37%
$377,558,335.00
99,89,26,392 WIF
183
Merlin-chain
MERL
$0.36
0.47%
2.22%
0.84%
$375,992,655.00
1,05,19,77,508 MERL
184
The-sandbox
SAND
$0.14
0.31%
1.46%
7.63%
$373,682,067.00
2,61,32,89,192.223 SAND
185
Olympus
OHM
$22.72
0.63%
0.35%
1.45%
$372,119,910.00
1,63,76,217.366 OHM
186
Basic-attention-token
BAT
$0.25
0.1%
2.64%
5.15%
$371,896,041.00
1,49,57,13,456.953 BAT
187
Conflux-token
CFX
$0.07
0.39%
1.21%
9.83%
$370,935,639.00
5,15,96,97,336.126 CFX
188
Bitcoin-avalanche-bridged-btc-b
BTC.B
$89,480.00
0.21%
0.19%
1.4%
$370,141,357.00
4,136.02 BTC.B
189
Sonic-3
S
$0.10
0.72%
0.51%
10.62%
$362,122,768.00
3,78,47,75,845 S
190
Helium
HNT
$1.93
0.57%
0.43%
9.14%
$359,219,339.00
18,63,21,438.091 HNT
191
Binance-peg-dogecoin
DOGE
$0.14
0.16%
0.12%
6.12%
$359,018,418.00
2,56,44,54,019.091 DOGE
192
Apenft
NFT
$0.00
0.06%
0.22%
7.56%
$356,770,066.00
99,01,05,66,72,56,391.5 NFT
193
Flow
FLOW
$0.22
0.26%
0.07%
5.99%
$354,307,349.00
1,62,65,58,953.023 FLOW
194
Ether-fi-staked-eth
EETH
$3,047.56
0.24%
0.37%
1.71%
$351,375,186.00
1,15,276.398 EETH
195
Plasma
XPL
$0.18
0.57%
1.74%
14.6%
$350,316,940.00
1,97,77,77,777.778 XPL
196
Decred
DCR
$20.28
0.09%
1.53%
14.71%
$348,093,579.00
1,71,59,386.7 DCR
197
Jasmycoin
JASMY
$0.01
0.5%
1.17%
3.31%
$343,897,041.00
49,44,49,99,677.59 JASMY
198
Theta-token
THETA
$0.34
0.81%
2.37%
2.03%
$340,966,070.00
1,00,00,00,000 THETA
199
Euro-coin
EURC
$1.16
0%
0.04%
0.37%
$340,560,050.00
29,28,59,363.031 EURC
200
Gala
GALA
$0.01
0.62%
1.65%
5.56%
$337,491,598.00
46,77,53,28,420.542 GALA
201
Benqi-liquid-staked-avax
SAVAX
$16.52
0.71%
0.73%
5.23%
$335,426,274.00
2,02,93,110.179 SAVAX
202
Gnosis
GNO
$125.05
0.22%
0.48%
5.14%
$330,032,746.00
26,39,589 GNO
203
Syrup
SYRUP
$0.29
0.06%
9.22%
8.7%
$329,864,006.00
1,13,86,89,196.059 SYRUP
204
Usx
USX
$1.00
0.04%
0.05%
0.02%
$327,087,134.00
32,69,94,672.899 USX
205
Kinesis-gold
KAU
$134.12
0.15%
0.79%
1.34%
$320,038,987.00
23,86,227.834 KAU
206
Arbitrum-bridged-wrapped-eeth
WEETH
$3,294.68
0.36%
0.23%
1.58%
$319,190,000.00
96,778.239 WEETH
207
Wrapped-hype
WHYPE
$30.84
0.37%
1.12%
9.74%
$317,387,849.00
1,02,93,098.576 WHYPE
208
Terra-luna
LUNC
$0.00
5.14%
1.24%
111.4%
$316,994,879.00
55,02,09,09,62,023.779 LUNC
209
Chiliz
CHZ
$0.03
0.77%
4.85%
0.45%
$315,722,692.00
10,14,34,81,630 CHZ
210
Vision-3
VSN
$0.09
0.26%
0.16%
1.56%
$314,346,100.00
3,44,04,09,704.375 VSN
211
Binance-peg-busd
BUSD
$1.00
0.09%
0.01%
0.2%
$313,539,311.00
31,24,77,997.51 BUSD
212
Raydium
RAY
$1.14
0.72%
2.5%
4.11%
$306,638,852.00
26,85,27,262.618 RAY
213
Swissborg
BORG
$0.31
0.62%
0.81%
0.08%
$301,155,726.00
98,18,52,443.442 BORG
214
Compound-governance-token
COMP
$30.99
0.23%
0.54%
3.89%
$299,863,551.00
96,68,189.278 COMP
215
Frax-ether
FRXETH
$3,010.01
0.25%
0.31%
2.15%
$297,084,544.00
98,701.301 FRXETH
216
Decentraland
MANA
$0.15
0.45%
0.69%
6.55%
$296,310,903.00
1,91,91,31,279.966 MANA
217
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.09%
$296,166,911.00
27,23,28,874.834 JTRSY
218
Mantle-restaked-eth
CMETH
$3,291.19
0.3%
0.22%
1.3%
$293,788,823.00
89,202.983 CMETH
219
Unit-bitcoin
UBTC
$89,508.00
0.25%
0.18%
1.46%
$292,961,215.00
3,272.76 UBTC
220
Mimblewimblecoin
MWC
$26.52
0.2%
1.96%
9.23%
$292,426,095.00
1,09,95,751.707 MWC
221
Vaulta
A
$0.18
0.09%
0.45%
9.13%
$292,104,515.00
1,60,82,22,666.18 A
222
Neo
NEO
$4.13
0.39%
0.78%
4.53%
$291,485,076.00
7,05,30,000 NEO
223
Monad
MON
$0.03
1.77%
1.57%
11.3%
$289,994,932.00
10,83,05,83,396 MON
224
Cap-usd
CUSD
$1.00
0.05%
0.01%
0.04%
$287,596,649.00
28,75,90,246.277 CUSD
225
Astherus-staked-bnb
ASBNB
$948.08
0.37%
1.22%
2.43%
$285,303,933.00
3,00,456.513 ASBNB
226
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,046.40
0.3%
0.28%
1.51%
$284,919,205.00
93,505.087 WETH
227
Layerzero
ZRO
$1.40
0.24%
0.55%
5.86%
$284,255,992.00
20,25,85,903.003 ZRO
228
Zksync
ZK
$0.03
0.38%
0.41%
12.88%
$283,609,091.00
8,56,77,74,770.365 ZK
229
Frax
FRAX
$0.99
0.01%
0%
0.07%
$281,664,782.00
28,34,82,712.242 FRAX
230
Zebec-network
ZBCN
$0.00
0.2%
1.07%
6.27%
$269,218,391.00
95,86,84,00,055.122 ZBCN
231
Falcon-finance-ff
FF
$0.11
0.34%
0.16%
0.57%
$266,897,666.00
2,34,00,00,000 FF
232
Fasttoken
FTN
$0.61
0.06%
0.44%
27.22%
$265,246,903.00
43,37,85,191.4 FTN
233
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
234
Crvusd
CRVUSD
$1.00
0.07%
0.05%
0.07%
$263,316,809.00
26,32,91,646.163 CRVUSD
235
Arweave
AR
$3.99
0.1%
0.53%
3.28%
$261,216,888.00
6,54,54,185.538 AR
236
Hajimi
哈基米
$0.26
0.61%
13.52%
10.9%
$261,085,878.00
1,00,00,00,000 哈基米
237
Cheems-token
CHEEMS
$0.00
0.17%
3.29%
5.42%
$260,729,434.00
20,36,72,95,21,13,698.72 CHEEMS
238
1inch
1INCH
$0.19
0.46%
2.14%
4.45%
$260,529,813.00
1,40,18,28,942.972 1INCH
239
Ape-and-pepe
APEPE
$0.00
0.74%
7.71%
27.55%
$258,810,376.00
21,00,00,00,00,00,000 APEPE
240
Wrapped-ether-mantle-bridge
WETH
$3,043.90
0.41%
0.29%
1.43%
$255,505,606.00
83,705.416 WETH
241
Wrapped-avax
WAVAX
$13.41
0.7%
0.75%
5.68%
$254,807,775.00
1,89,95,524.901 WAVAX
242
Ethena-staked-ena
SENA
$0.27
0%
1.88%
8.03%
$251,810,333.00
93,35,14,915.913 SENA
243
Eigenlayer
EIGEN
$0.50
0.54%
0.65%
14.61%
$245,355,149.00
48,75,22,754.322 EIGEN
244
Instadapp
FLUID
$3.17
0.25%
0.99%
1.48%
$244,844,864.00
7,72,49,827.867 FLUID
245
Walrus-2
WAL
$0.16
0.85%
1.91%
2.47%
$241,194,287.00
1,54,43,75,000 WAL
246
Immutable-x
IMX
$0.29
0.83%
1.54%
3.83%
$239,207,232.00
81,45,34,364.12 IMX
247
Undeads-games
UDS
$2.33
0.08%
5.93%
18.86%
$238,183,537.00
10,23,93,857.625 UDS
248
Ecash
XEC
$0.00
0.29%
2.6%
3.41%
$237,891,566.00
1,99,57,34,84,22,580 XEC
249
Reallink
REAL
$0.08
0.44%
0.29%
2.74%
$235,575,253.00
3,01,81,93,975 REAL
250
Ibc-bridged-usdc
USDC.N
$1.00
0.44%
0.41%
0.23%
$235,472,201.00
23,46,48,684.686 USDC.N
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)