Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,680.00
0.93%
1.53%
4.67%
$1,556,870,092,605.00
2,00,19,750 BTC
2
Ethereum
ETH
$2,311.40
0.89%
3.5%
1.22%
$279,217,692,728.00
12,06,89,322.856 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.02%
$188,868,325,811.00
1,88,80,59,43,234.301 USDT
4
Ripple
XRP
$1.43
0.1%
1.01%
0.37%
$88,325,234,976.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$636.68
0.46%
1.29%
1.77%
$85,861,531,688.00
13,47,86,430.87 BNB
6
Usd-coin
USDC
$1.00
0.02%
0%
0.01%
$78,108,355,802.00
78,11,85,87,447.557 USDC
7
Solana
SOL
$85.12
1.2%
3.2%
1.75%
$49,055,437,194.00
57,57,32,998.198 SOL
8
Tron
TRX
$0.33
0.17%
0.15%
0.7%
$31,183,725,058.00
94,78,00,90,088.387 TRX
9
Staked-ether
STETH
$2,309.57
0.69%
3.1%
1.28%
$21,618,032,259.00
93,60,103.236 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0.03%
0%
0.59%
$17,638,840,393.00
17,03,50,28,690.247 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.53%
0.64%
0.46%
$14,882,145,329.00
1,53,95,16,56,383.705 DOGE
12
Whitebit
WBT
$54.94
0.81%
2.02%
0.76%
$11,727,758,954.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0.02%
0%
$11,020,793,667.00
11,02,25,44,843.53 USDS
14
Hyperliquid
HYPE
$41.20
1.11%
0.82%
7.93%
$9,823,922,414.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,837.93
0.88%
3.5%
0.56%
$9,720,955,763.00
34,15,354.082 WSTETH
16
Leo-token
LEO
$10.29
0.01%
1.16%
1.54%
$9,479,240,549.00
92,07,75,482.9 LEO
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.06%
0.07%
0.04%
$9,191,211,190.00
9,18,49,92,641.454 BSC-USD
18
Wrapped-bitcoin
WBTC
$77,467.00
1.02%
1.47%
3.81%
$9,175,757,314.00
1,18,419.347 WBTC
19
Bitcoin-cash
BCH
$457.09
0.29%
1.4%
3.86%
$9,153,833,740.00
2,00,25,084.272 BCH
20
Cardano
ADA
$0.25
1.1%
2.21%
1.6%
$9,150,446,720.00
36,96,14,67,409.57 ADA
21
Wrapped-beacon-eth
WBETH
$2,532.37
0.87%
3.3%
0.16%
$8,535,549,263.00
33,65,437.543 WBETH
22
Monero
XMR
$375.58
0.11%
0.97%
9.87%
$6,949,476,545.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.26
0.91%
2.06%
0.9%
$6,729,481,396.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$77,796.00
0.76%
1.31%
4.2%
$5,953,561,603.00
76,546.826 CBBTC
25
Aave-v3-weth
AWETH
$2,317.81
0.62%
3.04%
0.74%
$5,906,892,374.00
25,48,479.976 AWETH
26
Stellar
XLM
$0.18
0.74%
1.61%
8.21%
$5,891,410,546.00
33,27,78,26,681.985 XLM
27
Canton-network
CC
$0.15
0.47%
1.73%
2.14%
$5,754,680,041.00
38,37,34,69,972.386 CC
28
Wrapped-eeth
WEETH
$2,516.17
0.94%
3.6%
0.71%
$5,565,945,354.00
22,13,148.005 WEETH
29
Memecore
M
$4.28
0.33%
3.02%
16.49%
$5,521,022,696.00
1,29,35,06,526.387 M
30
Zcash
ZEC
$323.32
0.5%
0.4%
3.38%
$5,384,935,664.00
1,66,74,334.541 ZEC
31
Susds
SUSDS
$1.09
0%
0.02%
0.06%
$5,247,038,352.00
4,79,67,79,675.743 SUSDS
32
Dai
DAI
$1.00
0.02%
0.02%
0.01%
$4,420,967,088.00
4,42,12,20,264.575 DAI
33
Usd1-wlfi
USD1
$1.00
0.05%
0.01%
0.03%
$4,300,699,173.00
4,30,09,00,384.379 USD1
34
Litecoin
LTC
$55.52
0.4%
0.97%
0.5%
$4,279,759,126.00
7,70,90,683.233 LTC
35
Weth
WETH
$2,315.07
0.7%
3.28%
0.02%
$4,194,582,265.00
18,13,338.824 WETH
36
Usdt0
USDT0
$1.00
0.01%
0.01%
0.03%
$4,065,667,148.00
4,06,46,76,256.804 USDT0
37
Ethena-usde
USDE
$1.00
0.01%
0%
0.06%
$4,043,368,178.00
4,04,61,65,104.233 USDE
38
Avalanche-2
AVAX
$9.27
1.22%
2.61%
3.13%
$4,004,970,779.00
43,17,71,961.177 AVAX
39
Hedera-hashgraph
HBAR
$0.09
0.39%
2.18%
2.7%
$3,920,946,643.00
43,32,31,41,656.184 HBAR
40
Sui
SUI
$0.94
1.17%
2.76%
4.7%
$3,705,652,374.00
3,95,33,88,932.071 SUI
41
Shiba-inu
SHIB
$0.00
0.82%
1.73%
0.49%
$3,609,677,486.00
58,92,43,44,04,78,115 SHIB
42
Rain
RAIN
$0.01
1.13%
3.43%
5.74%
$3,590,842,690.00
4,78,37,14,44,481.177 RAIN
43
Paypal-usd
PYUSD
$1.00
0.03%
0.03%
0%
$3,503,324,512.00
3,50,31,89,817.754 PYUSD
44
The-open-network
TON
$1.37
3.13%
0.16%
4.11%
$3,423,637,775.00
2,49,15,84,321.821 TON
45
Crypto-com-chain
CRO
$0.07
0.26%
0.97%
0.35%
$3,042,587,022.00
43,54,24,58,853.468 CRO
46
Hashnote-usyc
USYC
$1.12
0.01%
0.09%
0.12%
$2,920,342,269.00
2,60,21,52,628.763 USYC
47
Tether-gold
XAUT
$4,698.73
0.23%
0.47%
1.55%
$2,631,246,752.00
5,59,898.737 XAUT
48
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,503,335,792.00
2,50,33,35,792.06 BUIDL
49
World-liberty-financial
WLFI
$0.08
0.23%
2.74%
4.56%
$2,465,073,972.00
31,76,58,27,732 WLFI
50
Global-dollar
USDG
$1.00
0.01%
0.02%
0.01%
$2,337,487,691.00
2,33,75,88,881.665 USDG
51
Bittensor
TAO
$241.61
1.78%
2%
0.23%
$2,319,913,539.00
95,97,491 TAO
52
Ethena-staked-usde
SUSDE
$1.23
0.02%
0.03%
0%
$2,317,649,856.00
1,88,84,08,553.636 SUSDE
53
Pax-gold
PAXG
$4,702.99
0.2%
0.44%
1.58%
$2,287,791,322.00
4,86,380.797 PAXG
54
Mantle
MNT
$0.64
0.8%
0.82%
3.05%
$2,090,193,166.00
3,27,79,44,055.537 MNT
55
Polkadot
DOT
$1.23
1.71%
4.86%
7.28%
$2,067,009,241.00
1,68,05,39,900.738 DOT
56
Uniswap
UNI
$3.26
1.2%
4.23%
3.68%
$2,063,614,603.00
63,35,61,603.604 UNI
57
Sky
SKY
$0.09
1.61%
1.66%
14%
$1,986,644,192.00
23,20,01,58,612.026 SKY
58
Near
NEAR
$1.39
1.35%
1.78%
1.42%
$1,800,998,028.00
1,29,36,60,996 NEAR
59
Falcon-finance
USDF
$1.00
0%
0.05%
0.1%
$1,784,569,861.00
1,78,98,38,039.403 USDF
60
Okb
OKB
$83.61
0.55%
1.63%
1.87%
$1,755,603,700.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.29%
0.99%
1.41%
$1,721,269,047.00
10,26,25,48,529.64 PI
62
Htx-dao
HTX
$0.00
0.13%
0.54%
2.73%
$1,659,964,233.00
90,57,07,66,40,73,577.8 HTX
63
Aster-2
ASTER
$0.67
0.56%
1.75%
0.24%
$1,652,670,185.00
2,45,85,59,719.13 ASTER
64
Pepe
PEPE
$0.00
1.03%
2.9%
2%
$1,591,484,858.00
42,06,90,00,00,00,000 PEPE
65
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.07%
$1,518,615,306.00
1,37,91,23,826.247 JTRSY
66
Ripple-usd
RLUSD
$1.00
0.01%
0.06%
0.02%
$1,501,955,506.00
1,50,19,97,317.407 RLUSD
67
Staked-tao-root
SN0
$241.59
1.73%
1.92%
1.83%
$1,461,773,478.00
60,50,613.358 SN0
68
Binance-peg-weth
WETH
$2,315.14
0.79%
3.28%
1.07%
$1,400,661,632.00
6,05,000 WETH
69
Aave
AAVE
$92.24
1.37%
2.25%
15.23%
$1,399,871,898.00
1,51,75,764.336 AAVE
70
Usdd
USDD
$1.00
0.01%
0.02%
0.01%
$1,386,448,990.00
1,38,60,07,491 USDD
71
Bitcoin-trc20
BTCT
$77,919.00
0.87%
1.61%
4.58%
$1,367,129,338.00
17,545.364 BTCT
72
Internet-computer
ICP
$2.47
1.09%
2.94%
4.51%
$1,360,879,430.00
55,19,06,095.756 ICP
73
Bitget-token
BGB
$1.94
0.17%
0.34%
2.44%
$1,356,866,711.00
69,99,92,035.979 BGB
74
Ondo-us-dollar-yield
USDY
$1.13
0.08%
0.14%
0.06%
$1,327,152,535.00
1,17,54,93,303.111 USDY
75
Ethereum-classic
ETC
$8.45
0.9%
1.65%
0.91%
$1,321,819,797.00
15,64,20,140.107 ETC
76
Bfusd
BFUSD
$1.00
0.01%
0%
0.01%
$1,319,867,736.00
1,32,00,00,000 BFUSD
77
Kelp-dao-restaked-eth
RSETH
$2,067.94
0.28%
4.42%
16.8%
$1,301,985,772.00
6,29,689.362 RSETH
78
Wrapped-tron
WTRX
$0.33
0.14%
0.11%
0.69%
$1,298,394,460.00
3,94,63,79,870.242 WTRX
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,845,620.00
1,28,89,99,879.44 USDC
80
Ondo-finance
ONDO
$0.26
1.08%
1.99%
2.81%
$1,267,762,149.00
4,86,93,30,647 ONDO
81
Kucoin-shares
KCS
$8.42
0.62%
2.15%
2.08%
$1,133,445,199.00
13,46,55,021.736 KCS
82
Gatechain-token
GT
$7.35
0.28%
1.3%
3.6%
$1,133,103,428.00
11,51,80,573.049 GT
83
Wbnb
WBNB
$637.25
0.28%
1.05%
1.91%
$1,120,823,849.00
17,58,856.662 WBNB
84
Clbtc
CLBTC
$77,698.00
0.81%
1.11%
4.74%
$1,086,547,121.00
13,956.118 CLBTC
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$1,067,498,683.00
1,06,76,09,669.366 USDC.E
86
Quant-network
QNT
$73.18
0.35%
1.76%
1.57%
$1,063,352,763.00
1,45,44,176.164 QNT
87
Pump-fun
PUMP
$0.00
1.16%
5.34%
7.11%
$1,059,788,655.00
5,90,00,00,00,000 PUMP
88
Morpho
MORPHO
$1.89
0.35%
3.07%
6.5%
$1,050,260,659.00
55,66,50,374.446 MORPHO
89
Syrupusdc
SYRUPUSDC
$1.16
0.08%
0.08%
0.01%
$1,049,088,705.00
90,45,97,436.667 SYRUPUSDC
90
United-stables
U
$1.00
0.05%
0.04%
0.05%
$1,027,463,068.00
1,02,78,58,682.01 U
91
Wrapped-solana
SOL
$85.23
1.08%
3.1%
1.59%
$1,021,481,704.00
1,19,82,194.444 SOL
92
Eutbl
EUTBL
$1.23
0.13%
0.25%
0.75%
$1,021,044,667.00
83,18,66,918.031 EUTBL
93
Polygon-ecosystem-token
POL
$0.10
0.74%
1.15%
7.69%
$1,014,894,522.00
10,63,07,25,773.816 POL
94
Cosmos
ATOM
$1.89
0.25%
0.18%
6.2%
$951,971,998.00
50,49,10,948.09 ATOM
95
Render-token
RENDER
$1.79
1.24%
2.37%
3.27%
$930,119,125.00
51,87,43,261.014 RENDER
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.89
0.65%
1.84%
0.46%
$930,060,264.00
23,91,31,307.522 JLP
97
Kaspa
KAS
$0.03
0.97%
3.09%
2%
$929,907,306.00
27,37,67,84,273.872 KAS
98
Ethena
ENA
$0.11
1.7%
5.21%
1.65%
$927,216,304.00
8,75,93,75,000 ENA
99
Algorand
ALGO
$0.10
0.76%
1.41%
7.34%
$918,108,962.00
8,90,52,40,696.943 ALGO
100
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.02%
0.01%
$917,092,448.00
91,71,44,922.692 DAI
101
Jito-staked-sol
JITOSOL
$108.52
1.15%
3.11%
0.85%
$906,716,263.00
83,53,618.492 JITOSOL
102
Rocket-pool-eth
RETH
$2,685.93
1.09%
3.01%
1.21%
$899,220,637.00
3,34,964.208 RETH
103
Nexo
NEXO
$0.90
0.3%
2.27%
0.43%
$898,097,672.00
1,00,00,00,000 NEXO
104
Binance-staked-sol
BNSOL
$94.37
1.27%
3.14%
1.7%
$896,768,056.00
94,91,138.822 BNSOL
105
Worldcoin-wld
WLD
$0.26
0.93%
3.6%
17.69%
$854,358,921.00
3,29,34,90,414.374 WLD
106
Ignition-fbtc
FBTC
$77,394.00
1.04%
1.79%
3.48%
$852,429,275.00
11,014.151 FBTC
107
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.01%
0.07%
$812,783,970.00
7,34,83,608.553 USTB
108
Liquid-staked-ethereum
LSETH
$2,542.44
0.83%
2.35%
2.68%
$805,499,404.00
3,17,077.049 LSETH
109
Lombard-staked-btc
LBTC
$77,753.00
1.13%
1.7%
3.8%
$797,176,065.00
10,252.492 LBTC
110
Merlin-s-seal-btc
M-BTC
$80,675.00
0.44%
5.56%
10.26%
$780,738,064.00
9,691.947 M-BTC
111
Kinetic-staked-hype
KHYPE
$41.86
0.98%
0.93%
6.26%
$762,959,573.00
1,82,33,029.375 KHYPE
112
Arbitrum
ARB
$0.13
2.02%
2.77%
1.7%
$762,702,856.00
6,04,08,24,145 ARB
113
Aptos
APT
$0.94
1.24%
2.57%
3.86%
$762,287,197.00
80,66,37,948.577 APT
114
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
115
Filecoin
FIL
$0.92
1.25%
3.09%
8.8%
$712,149,873.00
77,30,06,030 FIL
116
Just
JST
$0.08
1.43%
1.39%
32.3%
$706,476,356.00
8,54,37,70,511.313 JST
117
Flare-networks
FLR
$0.01
0.34%
1.99%
2.81%
$681,491,670.00
85,77,90,58,145.501 FLR
118
Mantle-staked-ether
METH
$2,517.79
0.68%
3.32%
0.57%
$671,209,198.00
2,66,428.4 METH
119
Ether-fi-staked-eth
EETH
$2,303.78
0.86%
3.98%
0.68%
$666,485,161.00
2,89,365.478 EETH
120
Official-trump
TRUMP
$2.84
0.91%
4.39%
4.15%
$661,075,091.00
23,24,98,807.466 TRUMP
121
Stable-2
STABLE
$0.03
2%
13.96%
12.83%
$650,981,152.00
22,05,07,21,536 STABLE
122
Vechain
VET
$0.01
1.31%
0.56%
0.43%
$622,689,971.00
85,98,50,41,177 VET
123
Beldex
BDX
$0.08
0.29%
0.02%
0.18%
$617,922,595.00
7,73,77,08,500.568 BDX
124
Jupiter-exchange-solana
JUP
$0.17
1.36%
3.63%
0.93%
$606,656,368.00
3,55,08,35,739.32 JUP
125
Midnight-3
NIGHT
$0.04
1.22%
2.42%
0.27%
$601,955,290.00
16,60,73,99,400.635 NIGHT
126
Ousg
OUSG
$115.01
0%
0.01%
0.06%
$601,139,071.00
52,27,002.379 OUSG
127
Xdce-crowd-sale
XDC
$0.03
0.36%
3.44%
6.09%
$593,579,583.00
19,94,56,71,664.32 XDC
128
Dexe
DEXE
$12.67
1.18%
3.42%
13.55%
$592,389,455.00
4,67,50,946.825 DEXE
129
Gho
GHO
$1.00
0.02%
0.04%
0.04%
$583,533,658.00
58,40,00,000 GHO
130
Usdtb
USDTB
$1.00
0.01%
0.05%
0.01%
$582,877,504.00
58,29,43,291.206 USDTB
131
Hash-2
HASH
$0.01
1.22%
2.37%
13.98%
$581,433,453.00
57,18,28,12,580 HASH
132
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,375.00
0.71%
1.52%
4.5%
$576,868,291.00
7,455.448 WBTC
133
Bonk
BONK
$0.00
1.36%
1.24%
0.47%
$560,452,298.00
8,79,94,73,90,31,086.62 BONK
134
Usual-usd
USD0
$1.00
0.03%
0.07%
0.01%
$556,773,894.00
55,77,07,242.553 USD0
135
Ylds
YLDS
$1.00
0.01%
0%
0.02%
$551,578,555.00
55,16,32,337.37 YLDS
136
L2-standard-bridged-weth-base
WETH
$2,315.84
0.81%
3.2%
0.91%
$542,756,152.00
2,34,590.435 WETH
137
Pudgy-penguins
PENGU
$0.01
1.53%
0.5%
12.58%
$534,561,310.00
62,86,03,96,090 PENGU
138
Syrupusdt
SYRUPUSDT
$1.12
0.03%
0.03%
0.09%
$513,053,630.00
45,62,83,644.342 SYRUPUSDT
139
Pancakeswap-token
CAKE
$1.51
0.08%
0.38%
5.55%
$493,788,877.00
32,76,31,247.325 CAKE
140
True-usd
TUSD
$1.00
0.02%
0%
0.06%
$493,684,083.00
49,45,15,083 TUSD
141
Solv-btc
SOLVBTC
$77,531.00
1.26%
1.32%
4.57%
$490,504,088.00
6,326.603 SOLVBTC
142
A7a5
A7A5
$0.01
0.01%
0.54%
0.37%
$486,865,133.00
39,20,43,62,624.211 A7A5
143
Chiliz
CHZ
$0.05
1.03%
0.67%
11.85%
$485,632,163.00
10,31,96,73,395 CHZ
144
Edgex
EDGE
$1.38
0.93%
4.75%
15.6%
$482,790,207.00
35,00,00,000 EDGE
145
Siren-2
SIREN
$0.65
1.19%
3.44%
52.74%
$476,972,331.00
72,72,74,305.031 SIREN
146
Fetch-ai
FET
$0.21
1.23%
2.39%
10.52%
$470,008,836.00
2,25,88,00,796.795 FET
147
Binance-peg-xrp
XRP
$1.43
0.27%
0.78%
0.32%
$467,506,134.00
32,57,99,999.91 XRP
148
Virtual-protocol
VIRTUAL
$0.69
1.22%
2.97%
4.42%
$450,707,454.00
65,63,22,620.333 VIRTUAL
149
Dash
DASH
$35.24
1.4%
3.25%
3.54%
$446,478,449.00
1,26,76,650.367 DASH
150
Adi-token
ADI
$4.18
0.32%
2.59%
1.61%
$435,074,035.00
10,40,35,514.216 ADI
151
Renzo-restaked-eth
EZETH
$2,475.63
0.71%
2.9%
0.61%
$432,664,033.00
1,74,769.212 EZETH
152
Euro-coin
EURC
$1.17
0.2%
0.35%
0.85%
$430,209,128.00
36,82,41,859.442 EURC
153
Tbtc
TBTC
$77,576.00
0.95%
1.18%
3.73%
$429,514,916.00
5,544.365 TBTC
154
Jupiter-staked-sol
JUPSOL
$100.68
1.16%
3.11%
0.87%
$427,202,578.00
42,43,730.309 JUPSOL
155
Wrapped-flare
WFLR
$0.01
0.12%
2.12%
2.76%
$418,558,766.00
52,71,10,22,155.3 WFLR
156
Blockstack
STX
$0.23
0.79%
2.34%
5.27%
$417,014,774.00
1,84,22,93,418.121 STX
157
First-digital-usd
FDUSD
$1.00
0.03%
0.08%
0.01%
$415,830,811.00
41,54,83,203.162 FDUSD
158
Sei-network
SEI
$0.06
0.49%
2.94%
7%
$413,177,095.00
6,73,33,33,333 SEI
159
Stakewise-v3-oseth
OSETH
$2,454.83
0.9%
3.25%
2.23%
$411,681,988.00
1,67,626.395 OSETH
160
Aerodrome-finance
AERO
$0.44
2.74%
3.67%
16.28%
$407,095,815.00
92,62,63,178.548 AERO
161
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.02%
$403,199,369.00
39,10,64,253.704 JAAA
162
Layerzero
ZRO
$1.59
1.57%
1.13%
18.18%
$402,030,626.00
25,23,31,652.654 ZRO
163
Tezos
XTZ
$0.37
0.75%
1.91%
0.23%
$401,119,881.00
1,08,24,80,059.142 XTZ
164
Gteth
GTETH
$2,312.43
0.81%
2.93%
0.3%
$397,328,615.00
1,71,823.064 GTETH
165
Venice-token
VVV
$8.46
2.97%
6.08%
0.18%
$388,958,531.00
4,60,02,199.19 VVV
166
Monad
MON
$0.03
1.93%
5.13%
5.03%
$386,019,792.00
11,82,51,65,000 MON
167
Usx
USX
$1.00
0.01%
0.01%
0.01%
$378,602,657.00
37,87,55,668.77 USX
168
Ether-fi
ETHFI
$0.45
1.44%
3.87%
4.11%
$375,303,237.00
83,19,65,183 ETHFI
169
Kinesis-gold
KAU
$153.58
0.22%
1.51%
0.56%
$366,479,095.00
23,86,227.834 KAU
170
Sun-token
SUN
$0.02
0.67%
1.48%
3.2%
$365,596,256.00
19,23,42,32,803.171 SUN
171
Spx6900
SPX
$0.39
1.77%
3.28%
12.76%
$358,343,930.00
93,09,93,080.887 SPX
172
Bianrensheng
币安人生
$0.35
0.4%
6.18%
1.7%
$351,273,575.00
1,00,00,00,000 币安人生
173
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.14%
0.07%
$347,168,449.00
34,75,61,190.2 WYLDS
174
Decred
DCR
$19.89
0.04%
2.97%
3.68%
$345,515,969.00
1,73,84,922.396 DCR
175
Hastra-prime
PRIME
$1.03
0.02%
0.07%
0.05%
$337,203,483.00
32,69,99,032.641 PRIME
176
Crvusd
CRVUSD
$1.00
0.02%
0.03%
0.01%
$333,368,028.00
33,34,49,352.226 CRVUSD
177
Curve-dao-token
CRV
$0.22
1.4%
6.15%
4.45%
$331,578,688.00
1,50,53,77,920 CRV
178
Injective-protocol
INJ
$3.31
0.79%
1.39%
1.99%
$331,269,933.00
10,00,00,000 INJ
179
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
0%
285.15%
$329,910,411.00
4,281.916 ENZOBTC
180
Celestia
TIA
$0.36
1.6%
6.14%
5.01%
$327,350,365.00
90,82,20,292.79 TIA
181
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,314.75
0.71%
3.31%
0.01%
$322,752,032.00
1,39,519.745 WETH
182
Lido-dao
LDO
$0.38
1.79%
2.68%
9.24%
$322,386,779.00
84,91,90,157.557 LDO
183
Sbtc-2
SBTC
$78,068.00
0.11%
0.64%
4.54%
$321,404,328.00
4,118.486 SBTC
184
Floki
FLOKI
$0.00
1.54%
0.5%
7.54%
$320,844,848.00
96,53,36,40,08,595 FLOKI
185
Gnosis
GNO
$121.41
0.27%
1.61%
0.16%
$320,804,133.00
26,39,589 GNO
186
Bittorrent
BTT
$0.00
0.23%
0.65%
0.61%
$319,430,097.00
98,70,37,88,58,40,674.8 BTT
187
Apenft
NFT
$0.00
0.27%
3.67%
3.97%
$317,920,264.00
99,01,05,59,29,82,874.8 NFT
188
Stader-ethx
ETHX
$2,498.06
0.98%
3.52%
0.67%
$313,773,051.00
1,25,362.796 ETHX
189
Bitcoin-cash-sv
BSV
$15.64
0.66%
3.98%
1.55%
$313,133,949.00
2,00,19,018.75 BSV
190
Conflux-token
CFX
$0.06
0.76%
0.82%
2.71%
$312,716,712.00
5,18,98,35,932.13 CFX
191
Coinbase-wrapped-staked-eth
CBETH
$2,608.46
0.67%
3.15%
1.14%
$304,963,013.00
1,16,929.569 CBETH
192
Wrapped-ether-mantle-bridge
WETH
$2,311.69
1.39%
3.84%
1.35%
$296,851,221.00
1,28,244.436 WETH
193
Zebec-network
ZBCN
$0.00
1.61%
10.86%
8.59%
$295,645,820.00
97,95,17,17,939.671 ZBCN
194
Doublezero
2Z
$0.08
0.02%
3.3%
5.46%
$288,545,868.00
3,47,14,17,500 2Z
195
Kinesis-silver
KAG
$75.98
0.43%
2.3%
2.97%
$286,993,533.00
37,77,096.934 KAG
196
Binance-peg-busd
BUSD
$1.00
0.19%
0.11%
0.29%
$283,413,172.00
28,31,88,732.472 BUSD
197
Kaia
KAIA
$0.05
0.72%
1.06%
1.18%
$281,801,858.00
5,85,66,41,747.106 KAIA
198
Usdai
USDAI
$1.00
0.01%
0.03%
0.01%
$281,610,272.00
28,16,64,110.925 USDAI
199
Pyth-network
PYTH
$0.05
2.04%
0.44%
4.9%
$278,807,311.00
5,74,99,82,173.619 PYTH
200
Jasmycoin
JASMY
$0.01
1.07%
1.9%
1.94%
$277,682,876.00
49,44,49,99,677.59 JASMY
201
Kite-2
KITE
$0.15
0.15%
2.47%
0.23%
$275,596,410.00
1,80,00,00,000 KITE
202
Frax
FRAX
$0.99
0.05%
0.04%
0.02%
$274,254,363.00
27,59,35,184.01 FRAX
203
Msol
MSOL
$116.92
1.27%
3.08%
1.61%
$272,290,557.00
23,30,419 MSOL
204
Wrapped-hype
WHYPE
$41.24
1.06%
0.69%
7.87%
$270,158,477.00
65,49,319.504 WHYPE
205
Gate-wrapped-btc
GTBTC
$78,044.00
0.64%
1.4%
4.47%
$269,659,567.00
3,459.444 GTBTC
206
Ape-and-pepe
APEPE
$0.00
0.06%
1.12%
0%
$269,409,385.00
21,00,00,00,00,00,000 APEPE
207
Syrup
SYRUP
$0.23
0.81%
2.56%
0.22%
$267,614,574.00
1,15,94,59,590.789 SYRUP
208
Ether-fi-liquid-eth
LIQUIDETH
$2,491.28
0.8%
2.97%
1.23%
$266,096,283.00
1,06,811.085 LIQUIDETH
209
The-graph
GRT
$0.02
0.76%
3%
2.7%
$265,266,616.00
10,79,80,24,704.066 GRT
210
Benqi-liquid-staked-avax
SAVAX
$11.68
1.01%
2.36%
1.64%
$263,196,956.00
2,25,33,171.93 SAVAX
211
Official-fo
FO
$0.26
0.01%
0.08%
0.25%
$262,511,407.00
99,74,90,221.15 FO
212
Olympus
OHM
$16.73
0.02%
2.9%
3.24%
$261,884,785.00
1,56,45,551.389 OHM
213
Humanity
H
$0.14
0.09%
10.57%
31.36%
$258,122,199.00
1,82,50,00,000 H
214
Optimism
OP
$0.12
1.98%
5.36%
8.17%
$257,748,425.00
2,15,01,00,019 OP
215
Unit-bitcoin
UBTC
$77,829.00
0.79%
1.28%
4.1%
$254,714,330.00
3,272.76 UBTC
216
Ravedao
RAVE
$1.01
2.52%
14.9%
94.04%
$251,423,623.00
24,80,44,444 RAVE
217
Iota
IOTA
$0.06
1.07%
3.73%
1.16%
$249,168,057.00
4,40,05,96,120 IOTA
218
Binance-peg-dogecoin
DOGE
$0.10
0.42%
0.64%
0.75%
$247,645,600.00
2,56,40,00,000 DOGE
219
Starknet
STRK
$0.04
2.42%
1.67%
18.22%
$246,041,630.00
5,85,54,80,564.349 STRK
220
Terra-luna
LUNC
$0.00
1.1%
2.29%
2.79%
$245,660,764.00
54,76,29,34,82,798.599 LUNC
221
Kraken-wrapped-btc
KBTC
$77,633.00
0.86%
1.39%
4.21%
$243,085,183.00
3,131.584 KBTC
222
Savings-usdd
SUSDD
$1.05
0.01%
0.75%
0.53%
$240,076,275.00
22,87,62,369.384 SUSDD
223
Reallink
REAL
$0.07
1.07%
1.78%
5.66%
$238,941,036.00
3,20,83,18,975 REAL
224
Drift-staked-sol
DSOL
$101.11
1.3%
3.13%
1.7%
$236,868,803.00
23,42,589.885 DSOL
225
Ethereum-name-service
ENS
$6.13
0.93%
2.11%
1.62%
$235,089,419.00
3,83,80,013.531 ENS
226
Genius-3
GENIUS
$0.69
1.3%
16.34%
15.66%
$230,486,028.00
33,53,77,059 GENIUS
227
Plasma
XPL
$0.10
2.27%
6.75%
30.11%
$229,353,709.00
2,37,50,00,000 XPL
228
Grass
GRASS
$0.41
0.41%
0.33%
14.63%
$229,260,818.00
56,46,73,734 GRASS
229
Universal-btc
UNIBTC
$76,490.00
0.45%
0.96%
3.08%
$228,225,342.00
2,983.716 UNIBTC
230
Compound-governance-token
COMP
$23.40
0.39%
2.14%
0.94%
$226,130,056.00
96,68,189.278 COMP
231
Staked-aave
STKAAVE
$92.38
0.44%
0.44%
15.01%
$225,842,896.00
24,44,780.385 STKAAVE
232
Binance-wrapped-btc
BBTC
$77,741.00
0.99%
1.28%
4.83%
$225,447,995.00
2,900 BBTC
233
Lighter
LIT
$0.90
2.93%
0.73%
14.53%
$225,058,001.00
25,00,00,000 LIT
234
Wrapped-stx-velar
WSTX
$0.22
0.02%
5.16%
5.19%
$224,941,452.00
1,00,00,00,000 WSTX
235
Flare-bridged-xrp-flare
FXRP
$1.43
0.05%
1.69%
0.17%
$221,951,077.00
15,57,26,444.387 FXRP
236
Undeads-games
UDS
$1.77
0.14%
4.03%
5.12%
$221,169,324.00
12,45,68,848.125 UDS
237
Venus-usdt
VUSDT
$0.03
0.03%
0.02%
0.06%
$219,483,776.00
8,35,38,67,481.299 VUSDT
238
Bitcoin-avalanche-bridged-btc-b
BTC.B
$77,676.00
0.86%
1.43%
4.53%
$218,698,633.00
2,815.54 BTC.B
239
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
240
Agora-dollar
AUSD
$1.00
0.01%
0.03%
0.04%
$216,483,799.00
21,64,56,853 AUSD
241
Pendle
PENDLE
$1.29
1.26%
4.87%
6.86%
$216,199,111.00
16,70,59,815.538 PENDLE
242
Theta-token
THETA
$0.21
0.69%
1.82%
9.37%
$215,019,249.00
1,00,00,00,000 THETA
243
Ethgas-2
GWEI
$0.10
0.16%
7.09%
49.01%
$209,064,730.00
2,10,00,00,000 GWEI
244
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,315.12
0.82%
3.23%
0.23%
$207,780,493.00
89,790.939 WETH
245
Wrapped-apecoin
WAPE
$0.10
1.08%
2.2%
1.36%
$204,706,538.00
2,00,42,94,450.383 WAPE
246
The-sandbox
SAND
$0.08
1.16%
3.4%
6.98%
$202,920,151.00
2,66,72,89,212.223 SAND
247
Neo
NEO
$2.87
1.06%
1.77%
1.73%
$202,711,586.00
7,05,30,000 NEO
248
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
249
Pieverse
PIEVERSE
$0.87
2.89%
10.06%
98.34%
$201,268,243.00
23,00,00,000 PIEVERSE
250
Fartcoin
FARTCOIN
$0.20
0.63%
4.17%
7.73%
$199,003,503.00
99,99,78,693.552 FARTCOIN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
