Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$67,642.00
0.35%
1.15%
3.89%
$1,352,788,926,882.00
1,99,99,178 BTC
2
Ethereum
ETH
$1,972.25
0.43%
0.37%
3.44%
$238,034,507,663.00
12,06,92,062.013 ETH
3
Tether
USDT
$1.00
0%
0%
0.03%
$183,966,833,114.00
1,83,97,03,96,058.481 USDT
4
Binancecoin
BNB
$622.47
0.37%
1.42%
3.09%
$84,879,415,787.00
13,63,58,443.15 BNB
5
Ripple
XRP
$1.36
0.54%
0.35%
2.32%
$83,015,935,609.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$77,259,845,112.00
77,25,65,15,431.727 USDC
7
Solana
SOL
$83.41
0.65%
2.3%
2.9%
$47,593,154,592.00
57,06,76,927.14 SOL
8
Tron
TRX
$0.29
0.07%
0.08%
1.52%
$27,067,226,112.00
94,74,32,51,758.681 TRX
9
Staked-ether
STETH
$1,971.93
0.41%
0.36%
3.62%
$18,200,083,171.00
92,32,690.864 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
0.02%
1.19%
1.55%
$16,010,625,302.00
15,65,92,18,348.697 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.52%
0.65%
0.89%
$13,812,996,042.00
1,53,31,34,86,383.705 DOGE
12
Whitebit
WBT
$54.05
0.47%
1.31%
10.86%
$11,541,330,209.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0%
0%
0.05%
$10,932,202,807.00
10,93,22,85,771.94 USDS
14
Cardano
ADA
$0.26
0.57%
1.27%
4.75%
$9,414,653,665.00
36,82,67,90,816.199 ADA
15
Bitcoin-cash
BCH
$450.24
0.25%
0.05%
1.31%
$9,006,742,931.00
2,00,04,124.897 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.03%
0.03%
$8,984,504,181.00
8,98,49,92,787.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,422.18
0.48%
0.45%
3.63%
$8,366,049,445.00
34,52,555.335 WSTETH
18
Leo-token
LEO
$9.06
0.03%
0.1%
2.72%
$8,341,846,261.00
92,11,92,563.9 LEO
19
Wrapped-bitcoin
WBTC
$67,455.00
0.33%
1.1%
3.72%
$8,091,431,135.00
1,19,956.656 WBTC
20
Hyperliquid
HYPE
$30.45
1.34%
2%
3.54%
$7,256,354,364.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,152.05
0.4%
0.34%
3.74%
$7,236,873,432.00
33,64,889.146 WBETH
22
Monero
XMR
$349.68
0.15%
0.93%
5.92%
$6,450,414,957.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$8.73
0.74%
0.58%
2.94%
$6,184,498,420.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$67,605.00
0.37%
1.17%
3.77%
$6,006,944,088.00
88,828.722 CBBTC
25
Susds
SUSDS
$1.09
0%
1.05%
0.46%
$5,984,351,210.00
5,49,50,39,803.963 SUSDS
26
Ethena-usde
USDE
$1.00
0.02%
0.03%
0.02%
$5,949,755,160.00
5,95,20,35,279.122 USDE
27
Canton-network
CC
$0.15
0.23%
0.55%
8.01%
$5,807,254,238.00
37,96,40,21,197.931 CC
28
Wrapped-eeth
WEETH
$2,147.11
0.45%
0.44%
3.77%
$5,727,524,455.00
26,68,628.116 WEETH
29
Stellar
XLM
$0.15
0.45%
1.07%
0.85%
$4,968,363,090.00
32,99,34,47,635.545 XLM
30
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.03%
$4,601,861,441.00
4,60,28,99,829.128 USD1
31
Weth
WETH
$1,972.83
0.44%
0.39%
3.56%
$4,336,166,793.00
21,98,118.083 WETH
32
Rain
RAIN
$0.01
0.29%
1.68%
3.09%
$4,320,363,061.00
4,78,03,84,08,398.166 RAIN
33
Usdt0
USDT0
$1.00
0.01%
0.01%
0.02%
$4,278,416,611.00
4,27,79,33,944.036 USDT0
34
Dai
DAI
$1.00
0.01%
0%
0.02%
$4,257,367,397.00
4,25,84,89,546.479 DAI
35
Hedera-hashgraph
HBAR
$0.10
0.61%
1.1%
0.56%
$4,155,603,665.00
43,30,34,21,564.754 HBAR
36
Paypal-usd
PYUSD
$1.00
0.01%
0.06%
0%
$4,135,499,944.00
4,13,59,19,083.875 PYUSD
37
Litecoin
LTC
$53.70
0.45%
0.25%
1.79%
$4,130,620,561.00
7,69,24,489.483 LTC
38
Avalanche-2
AVAX
$8.96
0.55%
0.19%
3.08%
$3,866,827,450.00
43,17,71,961.177 AVAX
39
Ethena-staked-usde
SUSDE
$1.22
0.02%
0.03%
0.11%
$3,533,956,378.00
2,89,24,82,791.226 SUSDE
40
Sui
SUI
$0.90
0.37%
0.14%
4.72%
$3,511,447,423.00
3,89,99,84,688.415 SUI
41
Zcash
ZEC
$206.82
0.55%
1.64%
1.32%
$3,431,096,582.00
1,65,90,082.978 ZEC
42
The-open-network
TON
$1.30
0.87%
1.44%
4.53%
$3,188,099,739.00
2,45,30,54,326.88 TON
43
Shiba-inu
SHIB
$0.00
0.08%
0.3%
3.46%
$3,166,017,563.00
58,92,43,73,90,57,338 SHIB
44
Crypto-com-chain
CRO
$0.07
0.33%
1.42%
1.4%
$3,070,970,566.00
41,08,49,81,472.401 CRO
45
Tether-gold
XAUT
$5,147.93
0.14%
0.27%
3.56%
$2,906,236,590.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.38%
2.64%
10.53%
$2,682,715,808.00
27,66,13,33,021 WLFI
47
Memecore
M
$1.53
0.42%
2.56%
4.27%
$2,664,155,365.00
1,74,34,42,522.144 M
48
Pax-gold
PAXG
$5,183.79
0.06%
0.31%
4.56%
$2,576,506,194.00
4,97,074.037 PAXG
49
Polkadot
DOT
$1.46
1.2%
1.51%
3.65%
$2,443,913,143.00
1,67,22,48,187.916 DOT
50
Uniswap
UNI
$3.79
0.59%
2.06%
2.81%
$2,401,223,913.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.68
0.23%
0.22%
8.14%
$2,218,082,984.00
3,27,79,44,055.537 MNT
52
Pi-network
PI
$0.23
1.05%
13.9%
36.57%
$2,211,473,338.00
9,66,21,74,134.313 PI
53
Okb
OKB
$100.95
0.19%
3.51%
34.76%
$2,115,213,971.00
2,10,00,000 OKB
54
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.16%
$2,034,602,729.00
1,81,87,23,405.169 USYC
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,006,825,079.00
2,00,68,25,078.81 BUIDL
56
Bittensor
TAO
$184.37
3.19%
4.65%
7.34%
$1,768,208,650.00
95,97,491 TAO
57
Falcon-finance
USDF
$1.00
0.04%
0.04%
0.18%
$1,737,631,927.00
1,74,14,34,575.013 USDF
58
Aster-2
ASTER
$0.69
0.02%
1.1%
0.81%
$1,703,707,895.00
2,45,49,47,754.91 ASTER
59
Global-dollar
USDG
$1.00
0%
0%
0%
$1,702,393,556.00
1,70,24,43,208.328 USDG
60
Sky
SKY
$0.07
0.27%
1.91%
9.22%
$1,679,001,078.00
23,03,87,43,408.976 SKY
61
Aave
AAVE
$109.42
0.5%
1.36%
1.5%
$1,661,210,074.00
1,51,82,427.887 AAVE
62
Ripple-usd
RLUSD
$1.00
0%
0.01%
0.02%
$1,588,951,150.00
1,58,86,78,714.127 RLUSD
63
Syrupusdc
SYRUPUSDC
$1.15
0.03%
0.05%
0.12%
$1,582,336,485.00
1,37,00,22,106.132 SYRUPUSDC
64
Near
NEAR
$1.22
1.05%
1.58%
13.8%
$1,571,635,189.00
1,28,95,65,177 NEAR
65
Bitget-token
BGB
$2.16
0.25%
0.24%
0.03%
$1,512,364,767.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.32%
0.32%
2.81%
$1,468,315,199.00
91,65,33,06,63,27,098.8 HTX
67
Pepe
PEPE
$0.00
0.34%
3.11%
7.83%
$1,371,295,525.00
42,06,90,00,00,00,000 PEPE
68
Internet-computer
ICP
$2.46
0.86%
0.07%
5.14%
$1,351,676,468.00
54,94,13,254.756 ICP
69
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.02%
$1,319,339,683.00
1,32,00,00,000 BFUSD
70
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,920,410.00
1,28,89,99,879.84 USDC
71
Ethereum-classic
ETC
$8.13
0.52%
0.66%
1.65%
$1,267,457,747.00
15,58,06,489.383 ETC
72
Ondo-finance
ONDO
$0.25
0.62%
2.04%
1%
$1,217,720,167.00
4,86,93,30,647 ONDO
73
Binance-peg-weth
WETH
$1,970.89
0.49%
0.43%
3.4%
$1,192,389,676.00
6,05,000 WETH
74
Kelp-dao-restaked-eth
RSETH
$2,099.94
0.47%
0.42%
3.69%
$1,153,178,741.00
5,49,128.954 RSETH
75
Gatechain-token
GT
$6.98
0.46%
1.37%
2.66%
$1,133,103,428.00
11,51,80,573.049 GT
76
Wrapped-solana
SOL
$83.43
0.64%
2.11%
2.82%
$1,131,821,973.00
1,35,68,072.573 SOL
77
Pump-fun
PUMP
$0.00
0.45%
2.4%
7.58%
$1,123,377,691.00
5,90,00,00,00,000 PUMP
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.67
0.37%
1.24%
2.43%
$1,105,621,863.00
30,10,58,336.057 JLP
79
Worldcoin-wld
WLD
$0.38
0.78%
1.41%
0.44%
$1,102,743,517.00
2,89,39,75,824.938 WLD
80
Jito-staked-sol
JITOSOL
$105.54
0.66%
2.02%
3.03%
$1,066,772,879.00
1,01,07,586.541 JITOSOL
81
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0%
0.07%
$1,052,753,123.00
9,56,11,286.728 USTB
82
Wbnb
WBNB
$622.16
0.42%
1.47%
2.71%
$1,039,316,547.00
16,70,509.916 WBNB
83
Kucoin-shares
KCS
$7.85
0.11%
1.13%
3.32%
$1,037,228,810.00
13,21,55,021.736 KCS
84
Clbtc
CLBTC
$73,636.00
NaN%
NaN%
13.16%
$1,027,669,104.00
13,956.118 CLBTC
85
Polygon-ecosystem-token
POL
$0.10
1.03%
2.59%
8.45%
$1,013,676,447.00
10,60,36,52,727.231 POL
86
Morpho
MORPHO
$1.83
0.96%
2.51%
5.53%
$1,007,801,507.00
54,90,32,593.714 MORPHO
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$973,199,902.00
97,32,94,282.881 USDC.E
88
Quant-network
QNT
$64.99
0.35%
0.72%
4.73%
$945,014,973.00
1,45,44,176.164 QNT
89
Midnight-3
NIGHT
$0.06
0.87%
4.14%
1.52%
$941,965,208.00
16,60,73,99,400.635 NIGHT
90
Ondo-us-dollar-yield
USDY
$1.12
0.06%
0.2%
0.45%
$921,697,652.00
82,47,15,348.425 USDY
91
Cosmos
ATOM
$1.79
0.33%
0.05%
0.13%
$891,023,369.00
49,68,34,430.604 ATOM
92
Nexo
NEXO
$0.88
0.7%
0.72%
5.06%
$877,860,396.00
1,00,00,00,000 NEXO
93
Eutbl
EUTBL
$1.22
0%
0.12%
1.68%
$876,130,559.00
71,96,44,307.243 EUTBL
94
Ethena
ENA
$0.10
0.95%
3.94%
2.68%
$862,386,847.00
8,49,21,87,500 ENA
95
Usdtb
USDTB
$1.00
0.05%
0.01%
0.02%
$835,270,112.00
83,52,32,123.126 USDTB
96
Kaspa
KAS
$0.03
0.31%
0.25%
2.27%
$802,143,328.00
26,77,71,48,610.507 KAS
97
Rocket-pool-eth
RETH
$2,286.51
0.44%
0.38%
3.76%
$785,981,259.00
3,43,744.733 RETH
98
Flare-networks
FLR
$0.01
0.45%
1.39%
2.13%
$760,232,857.00
85,09,18,37,156.116 FLR
99
Ousg
OUSG
$114.50
0%
0.01%
0.06%
$750,833,115.00
65,57,292.694 OUSG
100
Ignition-fbtc
FBTC
$67,203.00
0.15%
1.38%
3.75%
$745,756,847.00
11,097.071 FBTC
101
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.14%
$744,852,559.00
72,58,67,494.363 JAAA
102
Binance-staked-sol
BNSOL
$91.75
0.78%
2.44%
3%
$743,817,819.00
81,09,699.91 BNSOL
103
Algorand
ALGO
$0.08
0.46%
0.99%
0.98%
$742,738,621.00
8,88,73,70,837.781 ALGO
104
Aptos
APT
$0.94
0.76%
1.46%
5.01%
$735,668,304.00
78,10,27,543.398 APT
105
Hash-2
HASH
$0.01
0.26%
3.01%
20.81%
$730,904,718.00
55,40,77,64,215 HASH
106
Filecoin
FIL
$0.96
0.84%
1.72%
0.92%
$728,897,483.00
75,94,67,647 FIL
107
Render-token
RENDER
$1.37
1.05%
0.48%
3.21%
$711,221,760.00
51,87,43,261.014 RENDER
108
Lombard-staked-btc
LBTC
$67,814.00
0.13%
0.92%
4.09%
$709,623,303.00
10,462.383 LBTC
109
Official-trump
TRUMP
$3.05
0.15%
3.27%
7.35%
$707,979,890.00
23,24,98,807.466 TRUMP
110
Usdd
USDD
$1.00
0.02%
0.04%
0.06%
$707,561,712.00
70,76,39,090.09 USDD
111
Wrapped-tron
WTRX
$0.29
0.08%
0.1%
1.52%
$706,673,220.00
2,47,34,98,720.632 WTRX
112
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0%
$668,236,359.00
66,82,45,305.927 DAI
113
Xdce-crowd-sale
XDC
$0.03
0.02%
0.68%
0.87%
$658,090,036.00
19,93,62,69,287.22 XDC
114
Kinetic-staked-hype
KHYPE
$30.82
1.36%
2.01%
6.88%
$641,079,150.00
2,08,03,576.957 KHYPE
115
Syrupusdt
SYRUPUSDT
$1.12
0.05%
0.05%
0.05%
$622,086,117.00
55,64,30,290.491 SYRUPUSDT
116
Jupiter-exchange-solana
JUP
$0.18
0.72%
0.93%
17.21%
$611,831,609.00
3,49,73,63,517.1 JUP
117
Beldex
BDX
$0.08
0.22%
0.08%
0.29%
$608,622,446.00
7,60,60,40,343.743 BDX
118
Vechain
VET
$0.01
0.44%
1.03%
0.56%
$601,717,920.00
85,98,50,41,177 VET
119
Ylds
YLDS
$1.00
0%
0%
0.01%
$600,593,477.00
60,06,49,391.64 YLDS
120
Stable-2
STABLE
$0.03
1.09%
2.34%
8.18%
$588,920,818.00
20,65,99,36,899 STABLE
121
Mantle-staked-ether
METH
$2,141.10
0.51%
0.53%
3.44%
$581,326,680.00
2,71,506.602 METH
122
Arbitrum
ARB
$0.10
0.69%
2.69%
5.25%
$577,427,547.00
5,93,90,74,958 ARB
123
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.06%
$568,286,468.00
51,83,28,892.305 JTRSY
124
Gho
GHO
$1.00
0%
0.02%
0.03%
$564,133,086.00
56,40,00,000 GHO
125
Usual-usd
USD0
$1.00
0.04%
0.25%
0.19%
$560,754,752.00
56,32,29,113.059 USD0
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$67,511.00
0.39%
1.09%
3.87%
$532,164,327.00
7,882.592 WBTC
127
Liquid-staked-ethereum
LSETH
$2,201.15
0.21%
0.12%
3.81%
$531,787,151.00
2,41,556.018 LSETH
128
L2-standard-bridged-weth-base
WETH
$1,971.62
0.47%
0.43%
3.59%
$514,063,626.00
2,60,730.757 WETH
129
Kite-2
KITE
$0.28
0.28%
3.62%
7.4%
$505,482,882.00
1,80,00,00,000 KITE
130
Bonk
BONK
$0.00
0.36%
2.12%
1.92%
$504,490,732.00
8,79,94,75,98,88,118.36 BONK
131
A7a5
A7A5
$0.01
0.01%
0.24%
1.77%
$495,901,563.00
39,19,42,44,144.221 A7A5
132
True-usd
TUSD
$1.00
0.02%
0.02%
0.05%
$494,373,036.00
49,45,15,083 TUSD
133
Decred
DCR
$28.48
0.85%
3.12%
5%
$493,013,614.00
1,73,09,918.734 DCR
134
Wrapped-flare
WFLR
$0.01
0.57%
1.5%
2.22%
$479,836,773.00
53,73,90,77,034.437 WFLR
135
Fasttoken
FTN
$1.09
0.06%
0.03%
0.02%
$472,599,784.00
43,38,61,414.6 FTN
136
Blockstack
STX
$0.26
0.69%
1.02%
2.18%
$471,639,017.00
1,83,35,99,042.752 STX
137
Euro-coin
EURC
$1.16
0.04%
0.04%
1.57%
$457,680,085.00
39,45,01,434.767 EURC
138
Virtual-protocol
VIRTUAL
$0.67
0.59%
2.71%
2.41%
$442,643,570.00
65,63,01,970.333 VIRTUAL
139
Binance-peg-xrp
XRP
$1.36
0.58%
0.43%
2.03%
$441,001,806.00
32,57,99,999.91 XRP
140
Sei-network
SEI
$0.06
0.6%
2.17%
0.98%
$437,913,310.00
6,73,33,33,333 SEI
141
Pancakeswap-token
CAKE
$1.32
0.67%
1.78%
3.86%
$437,128,510.00
33,03,79,946.023 CAKE
142
Solv-btc
SOLVBTC
$67,376.00
0.41%
1.32%
3.65%
$435,696,078.00
6,462.382 SOLVBTC
143
Just
JST
$0.05
0.21%
1.1%
2.85%
$435,487,600.00
8,81,51,08,920.581 JST
144
Pudgy-penguins
PENGU
$0.01
0.75%
2.3%
2.4%
$419,691,378.00
62,86,03,96,090 PENGU
145
Stakewise-v3-oseth
OSETH
$2,100.90
0.51%
0.49%
3.7%
$417,023,029.00
1,98,397.055 OSETH
146
Dash
DASH
$32.28
1.08%
0.76%
1.15%
$407,258,993.00
1,26,17,115.669 DASH
147
Renzo-restaked-eth
EZETH
$2,115.15
0.47%
0.31%
3.72%
$405,006,606.00
1,91,416.705 EZETH
148
Tezos
XTZ
$0.37
0.29%
1.18%
0.04%
$393,856,489.00
1,07,76,67,917.383 XTZ
149
Ether-fi
ETHFI
$0.53
0.78%
0.48%
10.07%
$392,342,731.00
74,40,64,067 ETHFI
150
Layerzero
ZRO
$1.92
1.45%
3.89%
18.94%
$389,624,881.00
20,26,29,028.123 ZRO
151
Tbtc
TBTC
$67,652.00
0.05%
0.9%
4.09%
$388,433,602.00
5,741.643 TBTC
152
Ether-fi-staked-eth
EETH
$1,963.17
0.94%
0.92%
3.52%
$387,226,705.00
1,97,250.868 EETH
153
Kinesis-gold
KAU
$162.05
0.91%
2.13%
10.47%
$386,697,637.00
23,86,227.834 KAU
154
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,221,731.00
4,931.412 ENZOBTC
155
First-digital-usd
FDUSD
$1.00
0%
0.02%
0.08%
$373,013,869.00
37,33,18,544.344 FDUSD
156
Usx
USX
$1.00
0.02%
0.01%
0.01%
$364,243,146.00
36,44,34,863.215 USX
157
Pippin
PIPPIN
$0.36
1.77%
5.66%
39.59%
$359,814,821.00
99,99,37,225.584 PIPPIN
158
Chiliz
CHZ
$0.03
0.1%
5.33%
4.4%
$353,376,542.00
10,31,58,44,087 CHZ
159
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,973.03
0.43%
0.39%
3.6%
$350,282,629.00
1,77,535.589 WETH
160
Jupiter-staked-sol
JUPSOL
$97.85
0.68%
2.29%
3%
$347,786,355.00
35,54,591.409 JUPSOL
161
Curve-dao-token
CRV
$0.23
0.8%
4.11%
0.3%
$346,715,940.00
1,48,39,86,110 CRV
162
River
RIVER
$17.20
1.86%
2.87%
32.78%
$336,880,768.00
1,96,00,000 RIVER
163
Gteth
GTETH
$1,973.52
0.59%
0.92%
3.6%
$333,662,645.00
1,69,158.366 GTETH
164
Apenft
NFT
$0.00
0.02%
0.05%
0.35%
$331,096,179.00
99,01,05,66,72,56,391.5 NFT
165
Usdai
USDAI
$1.00
0.01%
0%
0%
$331,011,838.00
33,10,68,258.636 USDAI
166
Gnosis
GNO
$125.15
0.56%
0.71%
2.55%
$330,337,762.00
26,39,589 GNO
167
Fetch-ai
FET
$0.14
0.62%
1.13%
2.65%
$326,881,780.00
2,26,08,70,821.339 FET
168
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.12%
0.06%
$323,919,908.00
32,42,70,385.287 WYLDS
169
Bittorrent
BTT
$0.00
0.2%
0.53%
2.28%
$322,938,329.00
98,70,37,88,58,40,674.8 BTT
170
Savings-usdd
SUSDD
$1.04
0.01%
0.01%
0.01%
$321,284,110.00
30,84,35,266.785 SUSDD
171
Hastra-prime
PRIME
$1.02
0.02%
0.38%
0.33%
$319,592,959.00
31,27,24,858.987 PRIME
172
Kaia
KAIA
$0.05
0.28%
0.21%
0.77%
$311,838,940.00
5,85,66,41,747.106 KAIA
173
Sun-token
SUN
$0.02
0.2%
0.21%
2.82%
$307,761,187.00
19,21,73,44,855.291 SUN
174
Sbtc-2
SBTC
$67,652.00
0.6%
1.05%
4.18%
$307,555,276.00
4,546.202 SBTC
175
Staked-aave
STKAAVE
$109.48
0.42%
0.89%
1.85%
$306,985,795.00
28,03,996.534 STKAAVE
176
Aerodrome-finance
AERO
$0.33
0.74%
1.95%
1.39%
$303,403,154.00
92,40,71,136.875 AERO
177
Adi-token
ADI
$3.10
0.03%
0.84%
9.27%
$301,486,397.00
9,73,64,999.92 ADI
178
Siren-2
SIREN
$0.41
0.48%
15.35%
38.16%
$298,437,985.00
72,88,57,925.468 SIREN
179
Spx6900
SPX
$0.31
0.91%
3.55%
6.7%
$292,397,914.00
93,09,93,080.908 SPX
180
Ether-fi-liquid-eth
LIQUIDETH
$2,125.80
0.46%
0.86%
3.61%
$291,369,232.00
1,37,063.324 LIQUIDETH
181
Story-2
IP
$0.82
0.49%
3.89%
8.65%
$288,124,388.00
35,12,96,734.88 IP
182
Injective-protocol
INJ
$2.87
0.65%
0.3%
2.8%
$287,259,374.00
10,00,00,000 INJ
183
Celestia
TIA
$0.32
0.7%
2.08%
6.04%
$286,126,374.00
88,85,59,682.786 TIA
184
Humanity
H
$0.16
0.67%
3.19%
31.63%
$284,538,735.00
1,82,50,00,000 H
185
Binance-peg-busd
BUSD
$1.00
0.08%
0.35%
0.82%
$282,879,362.00
28,31,88,732.473 BUSD
186
Lighter
LIT
$1.12
0.63%
1.08%
15.86%
$279,943,345.00
25,00,00,000 LIT
187
Bitcoin-cash-sv
BSV
$13.92
0.43%
2.63%
9.62%
$278,307,299.00
1,99,97,928.125 BSV
188
Iota
IOTA
$0.06
0.02%
1.55%
2.07%
$275,729,781.00
4,30,73,97,334 IOTA
189
Frax
FRAX
$0.99
0.02%
0.34%
0.9%
$273,274,603.00
27,59,35,184.01 FRAX
190
The-graph
GRT
$0.03
0.59%
1.62%
0.58%
$271,215,163.00
10,73,95,01,694.418 GRT
191
Jasmycoin
JASMY
$0.01
0.59%
2.34%
1.31%
$270,147,958.00
49,44,49,99,677.59 JASMY
192
Pyth-network
PYTH
$0.05
0.72%
1.66%
0.16%
$268,819,252.00
5,74,99,82,343.222 PYTH
193
Venice-token
VVV
$6.03
1.91%
2.77%
16.2%
$268,600,083.00
4,45,37,711.743 VVV
194
Olympus
OHM
$17.16
0.34%
0.77%
1.26%
$268,431,463.00
1,56,45,551.389 OHM
195
Crvusd
CRVUSD
$1.00
0.25%
0.91%
0.2%
$268,239,765.00
26,91,44,066.912 CRVUSD
196
Floki
FLOKI
$0.00
0.43%
0.83%
2.38%
$266,810,644.00
96,54,79,04,60,391 FLOKI
197
Coinbase-wrapped-staked-eth
CBETH
$2,217.26
0.47%
0.44%
3.8%
$265,828,545.00
1,19,890.788 CBETH
198
Stader-ethx
ETHX
$2,137.42
0.42%
0.3%
3.73%
$263,206,180.00
1,23,235.139 ETHX
199
Wrapped-stx-velar
WSTX
$0.26
0.01%
1.35%
2.26%
$262,306,238.00
1,00,00,00,000 WSTX
200
Btse-token
BTSE
$1.61
0.01%
0.2%
4.35%
$260,627,604.00
16,20,61,501 BTSE
201
Syrup
SYRUP
$0.22
0.72%
0.91%
3.84%
$259,318,376.00
1,15,71,90,702.589 SYRUP
202
Lombard-protocol
BARD
$1.15
1.35%
12.69%
14.49%
$258,894,331.00
22,50,00,000 BARD
203
Doublezero
2Z
$0.07
1.05%
2.72%
0.01%
$254,920,827.00
3,47,14,17,500 2Z
204
Wrapped-hype
WHYPE
$30.45
1.3%
1.98%
6.87%
$254,576,276.00
83,69,990.146 WHYPE
205
Conflux-token
CFX
$0.05
0.38%
0.5%
4.82%
$251,797,691.00
5,15,96,97,336.126 CFX
206
Optimism
OP
$0.12
1.1%
1.75%
3.41%
$248,421,453.00
2,11,78,47,344 OP
207
Telcoin
TEL
$0.00
0.61%
0.03%
1.71%
$244,213,108.00
95,07,72,36,366.71 TEL
208
Lido-dao
LDO
$0.29
0.93%
2.94%
0.98%
$243,666,021.00
84,92,64,458.593 LDO
209
Kraken-wrapped-btc
KBTC
$67,564.00
0.26%
1.33%
3.78%
$239,901,205.00
3,550.729 KBTC
210
Monad
MON
$0.02
0.38%
2.65%
8.71%
$239,398,603.00
10,83,05,83,396 MON
211
Msol
MSOL
$113.59
0.64%
2.31%
2.94%
$237,214,631.00
20,88,633 MSOL
212
Wrapped-fogo
WFOGO
$0.02
0.91%
0.78%
NaN%
$236,017,422.00
9,95,92,09,740.021 WFOGO
213
Bitcoin-avalanche-bridged-btc-b
BTC.B
$67,650.00
0.43%
1.15%
3.94%
$235,572,652.00
3,484.522 BTC.B
214
Undeads-games
UDS
$1.87
0.31%
0.42%
2.29%
$232,471,643.00
12,45,49,116.875 UDS
215
Binance-peg-dogecoin
DOGE
$0.09
0.51%
0.7%
0.89%
$230,907,541.00
2,56,40,00,000 DOGE
216
Newton-project
AB
$0.00
0%
1.35%
3.7%
$229,806,492.00
98,82,36,61,261.46 AB
217
Ape-and-pepe
APEPE
$0.00
0.02%
0.76%
9.26%
$228,630,647.00
21,00,00,00,00,00,000 APEPE
218
Nusd-2
NUSD
$1.00
0.12%
0.19%
0.04%
$228,019,614.00
22,76,46,586.061 NUSD
219
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.13
0.62%
0.85%
2.69%
$227,580,226.00
20,09,30,487.386 WAETHUSDC
220
Terra-luna
LUNC
$0.00
0.55%
2.69%
1.01%
$223,784,021.00
54,65,27,54,18,381.874 LUNC
221
Ethereum-name-service
ENS
$5.82
0.48%
0.88%
0.8%
$222,372,477.00
3,82,23,980.031 ENS
222
Unit-bitcoin
UBTC
$67,654.00
0.28%
1.13%
3.93%
$221,378,499.00
3,272.76 UBTC
223
Benqi-liquid-staked-avax
SAVAX
$11.22
0.51%
0.14%
3.05%
$220,314,735.00
1,96,46,800.726 SAVAX
224
Helium
HNT
$1.17
0.68%
1.26%
8.42%
$218,407,068.00
18,63,21,438.091 HNT
225
Usda-2
USDA
$0.98
0%
0%
0%
$217,174,273.00
22,06,98,072.371 USDA
226
Plasma
XPL
$0.10
0.21%
4.03%
5.34%
$216,581,393.00
2,24,44,44,444.444 XPL
227
Agora-dollar
AUSD
$1.00
0.01%
0.02%
0.03%
$216,410,314.00
21,64,56,853 AUSD
228
Wrapped-ether-mantle-bridge
WETH
$1,973.05
0.4%
0.44%
3.65%
$213,604,405.00
1,08,171.138 WETH
229
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0%
0.07%
$212,310,654.00
19,72,51,672.743 USTBL
230
The-sandbox
SAND
$0.08
0.51%
1.6%
0.37%
$212,028,319.00
2,66,72,89,212.223 SAND
231
Build-on
B
$0.21
0.74%
1.93%
16.73%
$210,251,890.00
1,00,00,00,000 B
232
Drift-staked-sol
DSOL
$98.22
0.73%
2.07%
5.68%
$209,398,964.00
21,31,832.142 DSOL
233
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0%
0.01%
$208,959,376.00
20,89,43,761.197 USDC
234
Starknet
STRK
$0.04
0.65%
2.25%
3.65%
$208,684,074.00
5,48,83,01,918.349 STRK
235
Blockchain-capital
BCAP
$22.75
0%
0%
0.18%
$207,300,525.00
91,12,111 BCAP
236
Gate-wrapped-btc
GTBTC
$67,738.00
0.71%
1.12%
3.94%
$203,766,444.00
3,008.504 GTBTC
237
Pendle
PENDLE
$1.22
0.64%
0.15%
0.11%
$201,592,316.00
16,54,66,228.319 PENDLE
238
Zebec-network
ZBCN
$0.00
1.13%
1.06%
0.77%
$198,883,228.00
97,95,17,17,939.671 ZBCN
239
Trust-wallet-token
TWT
$0.48
0.86%
3.67%
0.76%
$198,617,235.00
41,66,49,900 TWT
240
Binance-wrapped-btc
BBTC
$67,683.00
0.35%
1.05%
5.91%
$196,284,317.00
2,900 BBTC
241
Convex-finance
CVX
$2.13
0.55%
6.11%
26.69%
$195,121,995.00
9,17,58,226.74 CVX
242
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.08%
0.18%
0.31%
$193,095,601.00
19,33,34,569.106 VBUSDC
243
Wrapped-apecoin
WAPE
$0.10
0.54%
2.61%
0.78%
$191,538,981.00
2,00,50,52,654.533 WAPE
244
Axie-infinity
AXS
$1.12
0.43%
3.55%
10.6%
$190,272,798.00
16,93,28,300.64 AXS
245
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
246
Swissborg
BORG
$0.19
0.78%
1.01%
3.16%
$188,932,108.00
98,18,52,443.442 BORG
247
Polygon-pos-bridged-weth-polygon-pos
WETH
$1,969.70
0.58%
0.5%
3.37%
$187,383,435.00
95,133.007 WETH
248
Ibc-bridged-usdc
USDC.N
$1.00
0.12%
0.19%
0.14%
$187,293,169.00
18,70,56,246.654 USDC.N
249
Mantra-dao
OM
$0.04
1.73%
41.95%
43.72%
$185,410,458.00
4,77,07,33,904.094 OM
250
Ultima
ULTIMA
$4,853.07
0.45%
0.55%
2.12%
$183,455,104.00
37,772.136 ULTIMA
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
