Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$92,266.00
0.2%
2.41%
0.02%
$1,841,728,043,973.00
1,99,61,046 BTC
2
Ethereum
ETH
$3,245.57
0.08%
1.75%
2.26%
$391,707,423,503.00
12,06,95,146.889 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$186,171,075,849.00
1,86,15,07,33,914.48 USDT
4
Ripple
XRP
$2.03
0.44%
0.91%
2.88%
$122,383,404,301.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$886.64
0.34%
2.54%
2.02%
$122,121,423,359.00
13,77,35,603.47 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.02%
$78,535,865,301.00
78,54,60,51,908.743 USDC
7
Solana
SOL
$137.86
1.02%
5.44%
0.74%
$77,421,270,023.00
56,17,77,985.299 SOL
8
Staked-ether
STETH
$3,243.33
0.13%
1.53%
2.36%
$28,407,889,166.00
87,61,407.706 STETH
9
Tron
TRX
$0.28
0.51%
0.39%
3%
$26,309,095,570.00
94,68,23,34,195.884 TRX
10
Dogecoin
DOGE
$0.14
0.27%
1.74%
4.8%
$21,345,687,246.00
1,52,13,95,76,383.705 DOGE
11
Cardano
ADA
$0.42
0.56%
0.35%
3.55%
$15,535,653,179.00
36,64,21,22,600.962 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
NaN%
1.02%
0.73%
$14,589,683,868.00
14,15,22,68,386.73 FIGR_HELOC
13
Whitebit
WBT
$61.47
0.19%
0.34%
1.1%
$13,152,650,646.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,961.93
0.13%
1.48%
2.27%
$12,353,321,272.00
31,18,479.916 WSTETH
15
Bitcoin-cash
BCH
$576.25
0.38%
2.62%
0.12%
$11,505,047,563.00
1,99,65,653.022 BCH
16
Wrapped-beacon-eth
WBETH
$3,521.80
0.1%
1.5%
2.37%
$11,495,705,951.00
32,64,467.136 WBETH
17
Wrapped-bitcoin
WBTC
$91,984.00
0.3%
2.34%
0.12%
$11,480,281,267.00
1,24,963.489 WBTC
18
Usds
USDS
$1.00
0%
0.04%
0%
$9,936,904,593.00
9,93,83,80,387.548 USDS
19
Chainlink
LINK
$13.97
0.69%
3.71%
1.91%
$9,736,763,670.00
69,68,49,970.453 LINK
20
Wrapped-eeth
WEETH
$3,512.64
0.11%
1.43%
2.25%
$9,573,117,350.00
27,27,087.798 WEETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0.01%
0.01%
$8,986,750,214.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.47
0.39%
0.1%
3.12%
$8,724,993,910.00
92,19,20,807.9 LEO
23
Weth
WETH
$3,244.00
0.11%
1.47%
2.22%
$8,285,042,807.00
25,53,961.213 WETH
24
Hyperliquid
HYPE
$29.26
0.88%
5.01%
12.27%
$7,929,903,245.00
27,07,72,999.434 HYPE
25
Stellar
XLM
$0.24
0.45%
1.02%
3.24%
$7,877,333,646.00
32,35,20,75,285.878 XLM
26
Monero
XMR
$406.91
0.3%
0.91%
1.22%
$7,506,250,234.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$454.33
0.76%
9.57%
13.57%
$7,467,852,418.00
1,64,37,214.228 ZEC
28
Coinbase-wrapped-btc
CBBTC
$92,260.00
0.23%
2.37%
0.05%
$6,658,621,501.00
72,185.749 CBBTC
29
Ethena-usde
USDE
$1.00
0.04%
0.02%
0%
$6,549,320,006.00
6,55,34,30,426.486 USDE
30
Litecoin
LTC
$83.30
0.18%
3.29%
0.48%
$6,382,026,153.00
7,66,17,214.483 LTC
31
Sui
SUI
$1.64
0.98%
6.25%
0.33%
$6,127,071,259.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.54
1.02%
1.39%
5.76%
$5,814,948,461.00
42,94,35,055.201 AVAX
33
Hedera-hashgraph
HBAR
$0.13
0.35%
0.34%
6.35%
$5,518,210,974.00
42,47,63,04,285.057 HBAR
34
Shiba-inu
SHIB
$0.00
0.56%
1.81%
2.19%
$4,949,186,623.00
58,92,44,31,18,45,543.8 SHIB
35
Usdt0
USDT0
$1.00
0.01%
0.01%
0.01%
$4,652,254,791.00
4,65,26,94,696.28 USDT0
36
Susds
SUSDS
$1.08
0.06%
0.74%
0.09%
$4,643,378,912.00
4,29,17,01,621.954 SUSDS
37
Dai
DAI
$1.00
0.06%
0.08%
0.05%
$4,322,253,350.00
4,32,29,13,223.483 DAI
38
World-liberty-financial
WLFI
$0.15
0.16%
0.41%
5.62%
$3,986,440,100.00
27,24,38,02,538.151 WLFI
39
The-open-network
TON
$1.63
0.38%
1.96%
2.36%
$3,982,086,093.00
2,44,75,40,346.122 TON
40
Paypal-usd
PYUSD
$1.00
0.01%
0.04%
0.01%
$3,919,079,231.00
3,91,96,72,100.953 PYUSD
41
Mantle
MNT
$1.20
0.51%
5.6%
13.11%
$3,918,719,492.00
3,25,29,44,055.637 MNT
42
Crypto-com-chain
CRO
$0.10
0.55%
0.57%
5.46%
$3,785,125,842.00
37,36,07,31,550.743 CRO
43
Ethena-staked-usde
SUSDE
$1.21
0%
0.04%
0.09%
$3,523,927,668.00
2,91,52,97,089.514 SUSDE
44
Uniswap
UNI
$5.57
0.2%
4.25%
6.4%
$3,509,497,544.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.04
1.13%
0.74%
10.13%
$3,358,843,741.00
1,64,44,54,255.945 DOT
46
Aave
AAVE
$204.61
0.15%
8.36%
7.01%
$3,103,995,870.00
1,51,82,595.441 AAVE
47
Bittensor
TAO
$301.60
0.25%
6.79%
4.3%
$2,892,170,994.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.01%
$2,739,888,600.00
2,74,29,31,311.213 USD1
49
Rain
RAIN
$0.01
0.14%
1.36%
1.34%
$2,646,881,018.00
3,39,41,82,75,054.468 RAIN
50
Memecore
M
$1.54
0.08%
5.07%
18.32%
$2,641,371,475.00
1,71,18,86,629.798 M
51
Bitget-token
BGB
$3.60
0.2%
0.86%
2.03%
$2,522,733,462.00
69,99,92,035.979 BGB
52
Canton-network
CC
$0.07
5.44%
5.58%
2.98%
$2,511,595,365.00
36,00,47,77,852.585 CC
53
Okb
OKB
$116.81
0.21%
2.61%
7.03%
$2,452,291,896.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,300.26
0.46%
1.8%
2.06%
$2,244,135,130.00
5,22,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.02%
0.01%
0.09%
$2,217,355,995.00
2,21,95,03,244.057 USDF
56
Near
NEAR
$1.70
0.12%
1.86%
4.66%
$2,178,800,977.00
1,28,22,90,681 NEAR
57
Ethereum-classic
ETC
$13.19
0.49%
1.27%
4.66%
$2,040,601,561.00
15,46,85,980.368 ETC
58
Ethena
ENA
$0.26
0.36%
5.04%
7.99%
$2,011,731,640.00
7,69,06,25,000 ENA
59
Aster-2
ASTER
$0.95
0.6%
3.08%
8.69%
$1,997,409,568.00
2,09,66,39,672 ASTER
60
Binance-peg-weth
WETH
$3,244.11
0.08%
1.49%
2.2%
$1,962,601,254.00
6,05,000 WETH
61
Jito-staked-sol
JITOSOL
$171.95
1.05%
5.36%
0.69%
$1,933,613,476.00
1,12,46,206.434 JITOSOL
62
Pepe
PEPE
$0.00
0.38%
2.41%
4.53%
$1,915,278,668.00
42,06,90,00,00,00,000 PEPE
63
Internet-computer
ICP
$3.40
0.1%
3.07%
6.67%
$1,843,811,140.00
54,29,72,873.71 ICP
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,830,118,880.00
1,83,01,18,880.12 BUIDL
65
Pi-network
PI
$0.21
0.21%
0.17%
9.3%
$1,740,022,072.00
8,35,62,08,622.5 PI
66
Wrapped-solana
SOL
$137.82
1.06%
5.3%
0.79%
$1,715,355,816.00
1,24,46,344.461 SOL
67
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.75
0.48%
2.71%
0.11%
$1,687,040,592.00
35,47,19,572.927 JLP
68
Pump-fun
PUMP
$0.00
0.48%
3.14%
8.53%
$1,683,966,302.00
5,90,00,00,00,000 PUMP
69
Syrupusdc
SYRUPUSDC
$1.14
0.02%
0.01%
0.1%
$1,560,211,157.00
1,36,74,56,075.242 SYRUPUSDC
70
Htx-dao
HTX
$0.00
0.43%
0.03%
2.8%
$1,530,042,689.00
93,01,49,43,78,22,426.1 HTX
71
Hash-2
HASH
$0.03
0.72%
4.65%
11.69%
$1,505,888,011.00
52,17,92,21,143 HASH
72
Ondo-finance
ONDO
$0.47
0.42%
1.42%
3.12%
$1,494,340,244.00
3,15,91,07,529 ONDO
73
Pax-gold
PAXG
$4,317.36
0.46%
2.2%
2.07%
$1,470,597,287.00
3,40,939.236 PAXG
74
Worldcoin-wld
WLD
$0.60
0.43%
1.64%
3.43%
$1,461,161,125.00
2,44,51,94,538.586 WLD
75
Kucoin-shares
KCS
$10.80
0.21%
2.83%
2.8%
$1,401,084,291.00
12,96,75,261.736 KCS
76
Global-dollar
USDG
$1.00
0%
0%
0%
$1,399,540,091.00
1,39,98,32,356.942 USDG
77
Hashnote-usyc
USYC
$1.11
0%
0.02%
0.2%
$1,363,951,450.00
1,22,83,47,343.097 USYC
78
Rocket-pool-eth
RETH
$3,725.76
0.11%
1.46%
2.25%
$1,358,419,999.00
3,64,673.419 RETH
79
Syrupusdt
SYRUPUSDT
$1.11
0.08%
0.04%
0.03%
$1,330,608,988.00
1,20,24,73,859.08 SYRUPUSDT
80
Bfusd
BFUSD
$1.00
0.01%
0.02%
0%
$1,319,126,242.00
1,32,00,00,000 BFUSD
81
Ripple-usd
RLUSD
$1.00
0.03%
0.01%
0%
$1,316,397,714.00
1,31,71,31,525.651 RLUSD
82
Sky
SKY
$0.06
0.67%
3.63%
0.86%
$1,295,152,389.00
22,91,91,25,414.013 SKY
83
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0.02%
$1,288,776,102.00
1,28,89,99,879.84 USDC
84
Polygon-ecosystem-token
POL
$0.12
0.32%
1.38%
2.42%
$1,279,907,389.00
10,55,32,94,505.002 POL
85
Kaspa
KAS
$0.05
1.54%
2.03%
13.71%
$1,252,722,487.00
26,77,71,48,610.507 KAS
86
Aptos
APT
$1.69
1.11%
0.53%
11.22%
$1,247,454,712.00
73,66,65,582.874 APT
87
Gatechain-token
GT
$10.48
0.15%
1.51%
0.89%
$1,231,834,744.00
11,73,44,473.531 GT
88
Arbitrum
ARB
$0.21
0.07%
4.16%
1.4%
$1,199,741,009.00
5,61,81,48,833 ARB
89
Quant-network
QNT
$82.12
0.77%
1.11%
11.83%
$1,194,424,532.00
1,45,44,176.164 QNT
90
Binance-staked-sol
BNSOL
$149.85
1.05%
5.25%
0.72%
$1,187,578,731.00
79,25,517.099 BNSOL
91
Wbnb
WBNB
$887.14
0.25%
2.59%
1.65%
$1,180,822,469.00
13,31,804.394 WBNB
92
Kelp-dao-restaked-eth
RSETH
$3,439.14
0.11%
1.53%
2.49%
$1,176,758,792.00
3,42,213.857 RSETH
93
Algorand
ALGO
$0.13
0.39%
0.86%
5.81%
$1,143,862,851.00
8,82,52,88,727.151 ALGO
94
Official-trump
TRUMP
$5.69
0.08%
1.1%
4.58%
$1,137,024,188.00
19,99,99,973.087 TRUMP
95
Liquid-staked-ethereum
LSETH
$3,467.57
0.39%
1.4%
2.12%
$1,076,360,614.00
3,10,448.977 LSETH
96
Ignition-fbtc
FBTC
$91,966.00
0.3%
2.29%
0.34%
$1,070,712,469.00
11,643.007 FBTC
97
Cosmos
ATOM
$2.18
0.12%
0.32%
5.87%
$1,051,177,495.00
48,25,36,857.637 ATOM
98
Lombard-staked-btc
LBTC
$92,085.00
0.36%
2.1%
0.01%
$1,037,849,036.00
11,267.995 LBTC
99
Vechain
VET
$0.01
0.25%
1.97%
7.35%
$1,034,613,848.00
85,98,50,41,177 VET
100
Flare-networks
FLR
$0.01
0.47%
0.56%
6.4%
$1,014,677,998.00
80,37,69,47,842.169 FLR
101
Solv-btc
SOLVBTC
$92,149.00
0.02%
2.26%
0.14%
$1,007,351,866.00
10,933.059 SOLVBTC
102
Filecoin
FIL
$1.39
0.08%
0.5%
11.08%
$1,006,007,597.00
72,49,57,591 FIL
103
Nexo
NEXO
$0.98
0.21%
2.03%
0.7%
$984,730,608.00
1,00,00,00,000 NEXO
104
Xdce-crowd-sale
XDC
$0.05
0.28%
0.8%
0.68%
$932,592,051.00
18,52,36,16,159.85 XDC
105
Usdtb
USDTB
$1.00
0.06%
0.02%
0.01%
$851,159,576.00
85,08,52,355.936 USDTB
106
Midnight-3
NIGHT
$0.05
2.69%
15.53%
NaN%
$843,927,452.00
16,60,73,99,400.635 NIGHT
107
Sei-network
SEI
$0.13
1.59%
4.17%
2.81%
$838,862,495.00
6,37,00,00,000 SEI
108
Render-token
RENDER
$1.61
0.55%
2%
4.39%
$836,775,115.00
51,85,84,616.164 RENDER
109
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0.01%
0.07%
$823,867,761.00
7,54,35,928.586 USTB
110
Ousg
OUSG
$113.60
0%
0.01%
0.07%
$821,380,593.00
72,30,609.171 OUSG
111
Kinetic-staked-hype
KHYPE
$29.43
0.9%
4.89%
12.33%
$811,661,942.00
2,75,20,529.408 KHYPE
112
Bonk
BONK
$0.00
0.35%
5.27%
1.06%
$788,513,858.00
8,27,42,86,71,14,638.58 BONK
113
Wrappedm-by-m0
WM
$1.00
0.01%
0.02%
0.01%
$770,723,346.00
77,08,04,240.019 WM
114
Mantle-staked-ether
METH
$3,509.32
0.24%
1.55%
2.44%
$763,232,280.00
2,17,357.142 METH
115
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.01%
$763,225,287.00
75,07,37,518.62 JAAA
116
Pancakeswap-token
CAKE
$2.25
0.46%
1.61%
3.86%
$758,790,936.00
33,66,14,080.818 CAKE
117
Renzo-restaked-eth
EZETH
$3,459.27
0.17%
1.57%
2.37%
$751,652,291.00
2,17,382.669 EZETH
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$92,050.00
0.21%
2.35%
0.08%
$746,215,268.00
8,105.288 WBTC
119
Clbtc
CLBTC
$92,598.00
0.51%
2.83%
0.07%
$715,157,699.00
7,723.217 CLBTC
120
Wrapped-flare
WFLR
$0.01
0.32%
0.64%
7.21%
$712,803,086.00
56,47,92,44,639.816 WFLR
121
Pudgy-penguins
PENGU
$0.01
0.44%
2.44%
3.18%
$707,815,703.00
62,86,03,96,090 PENGU
122
Usdd
USDD
$1.00
0.01%
0%
0.01%
$704,660,709.00
70,46,02,598 USDD
123
First-digital-usd
FDUSD
$1.00
0.01%
0.07%
0.11%
$696,223,495.00
69,70,48,721.262 FDUSD
124
Ondo-us-dollar-yield
USDY
$1.11
1.71%
0.5%
0.26%
$688,863,379.00
62,28,21,776.188 USDY
125
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$681,633,958.00
68,17,59,447.847 USDC.E
126
Morpho
MORPHO
$1.25
0.69%
4.78%
10.45%
$675,517,484.00
53,99,10,804.514 MORPHO
127
Ultima
ULTIMA
$6,683.45
0.06%
3.57%
26.4%
$668,324,796.00
1,00,000 ULTIMA
128
Jupiter-staked-sol
JUPSOL
$159.36
1.03%
5.7%
1.14%
$664,596,941.00
41,70,498.902 JUPSOL
129
Jupiter-exchange-solana
JUP
$0.21
1.31%
1.69%
13.57%
$663,936,928.00
3,13,69,46,850.44 JUP
130
Story-2
IP
$1.99
1.15%
0.54%
14.16%
$661,174,883.00
33,22,77,240.47 IP
131
Usdai
USDAI
$1.00
0.02%
0.11%
0.02%
$649,454,986.00
64,94,86,183.455 USDAI
132
Beldex
BDX
$0.09
0%
0.15%
2.51%
$648,044,173.00
7,47,58,48,474.17 BDX
133
Stakewise-v3-oseth
OSETH
$3,357.58
0.04%
1.57%
3.46%
$642,109,270.00
1,91,300.235 OSETH
134
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0.03%
$633,983,469.00
63,40,45,591.113 DAI
135
Fetch-ai
FET
$0.24
0.68%
1.06%
2.5%
$630,764,063.00
2,60,48,49,776.672 FET
136
L2-standard-bridged-weth-base
WETH
$3,244.02
0.16%
1.5%
2.37%
$629,712,073.00
1,94,173.651 WETH
137
Optimism
OP
$0.31
0.08%
2.66%
2.46%
$596,067,146.00
1,89,65,70,907 OP
138
Dash
DASH
$47.48
0.09%
2.24%
6.87%
$594,154,135.00
1,25,13,569.508 DASH
139
Myx-finance
MYX
$3.09
0.58%
4.15%
8.53%
$589,333,871.00
19,07,68,939.69 MYX
140
Spx6900
SPX
$0.62
0.88%
4.77%
12.07%
$580,085,949.00
93,09,93,080.908 SPX
141
Curve-dao-token
CRV
$0.40
0.08%
2.82%
3.03%
$575,155,575.00
1,43,48,39,285 CRV
142
Aerodrome-finance
AERO
$0.63
0.49%
2.62%
9.16%
$569,086,328.00
90,81,77,396.35 AERO
143
Injective-protocol
INJ
$5.63
0.06%
4.87%
2.77%
$563,298,683.00
10,00,00,000 INJ
144
Tbtc
TBTC
$92,155.00
0.1%
2.04%
0.3%
$557,068,034.00
6,051.816 TBTC
145
Virtual-protocol
VIRTUAL
$0.84
0.06%
4.38%
8.09%
$556,389,571.00
65,61,01,378.809 VIRTUAL
146
Lido-dao
LDO
$0.62
0.47%
5.92%
0.57%
$554,938,255.00
89,35,68,192.594 LDO
147
Usual-usd
USD0
$1.00
0.19%
0.21%
0.13%
$546,932,642.00
54,93,19,279.83 USD0
148
Blockstack
STX
$0.30
0.41%
1.04%
4%
$537,697,942.00
1,81,64,27,877.29 STX
149
Tezos
XTZ
$0.50
0.76%
0.18%
0.18%
$531,180,182.00
1,06,83,94,632.088 XTZ
150
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$525,066,363.00
14.84 WETH
151
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,244.26
0.1%
1.42%
2.34%
$523,211,784.00
1,61,291.601 WETH
152
Gteth
GTETH
$3,242.82
0.17%
1.42%
2.17%
$518,142,931.00
1,59,790 GTETH
153
Starknet
STRK
$0.11
0.08%
1.08%
9.34%
$512,661,465.00
4,80,14,65,980.349 STRK
154
Celestia
TIA
$0.59
0.36%
1.94%
5.02%
$503,584,328.00
85,30,03,260.439 TIA
155
Ether-fi
ETHFI
$0.83
0.46%
5.17%
1.32%
$502,900,806.00
60,86,61,794 ETHFI
156
True-usd
TUSD
$1.00
0.02%
0.01%
0.08%
$493,140,089.00
49,45,15,083 TUSD
157
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
158
Msol
MSOL
$185.34
1.03%
5.47%
1.23%
$488,673,284.00
26,36,778 MSOL
159
Stader-ethx
ETHX
$3,491.88
0.14%
1.41%
2.4%
$485,649,776.00
1,39,228.79 ETHX
160
Eutbl
EUTBL
$1.22
0.06%
0.26%
0.63%
$477,238,321.00
38,96,52,431.925 EUTBL
161
Telcoin
TEL
$0.01
0.07%
0.56%
12.75%
$475,494,964.00
95,07,72,36,366.71 TEL
162
The-graph
GRT
$0.04
0.3%
2.41%
7.28%
$473,125,108.00
10,62,63,33,986.763 GRT
163
Wrapped-apecoin
WAPE
$0.23
0.74%
3.39%
2.75%
$469,798,363.00
2,00,77,83,805.247 WAPE
164
Floki
FLOKI
$0.00
0.29%
3.13%
0.01%
$461,668,595.00
96,57,25,36,67,708 FLOKI
165
Ether-fi-liquid-eth
LIQUIDETH
$3,420.95
0.27%
0.92%
2.05%
$459,550,503.00
1,34,334.131 LIQUIDETH
166
Gho
GHO
$1.00
0.01%
0.06%
0.01%
$455,197,700.00
45,52,79,495.255 GHO
167
Kaia
KAIA
$0.08
0.53%
0.55%
5.81%
$444,718,224.00
5,85,66,41,747.106 KAIA
168
Sweth
SWETH
$3,567.36
0.12%
2.24%
2.62%
$432,549,496.00
1,21,323.096 SWETH
169
Doublezero
2Z
$0.12
1.09%
0.76%
4.31%
$431,626,100.00
3,47,14,17,500 2Z
170
Newton-project
AB
$0.00
0.15%
0.31%
11.96%
$425,629,561.00
91,07,38,54,403.95 AB
171
Iota
IOTA
$0.10
0.62%
0.71%
0.61%
$424,582,001.00
4,18,80,25,126 IOTA
172
Basic-attention-token
BAT
$0.28
1.09%
12.87%
0.7%
$423,384,642.00
1,49,57,13,456.953 BAT
173
Ethereum-name-service
ENS
$11.05
0.36%
1.73%
6.41%
$421,992,148.00
3,81,92,601.461 ENS
174
Bittorrent
BTT
$0.00
0.2%
2.48%
3.55%
$415,533,285.00
98,60,61,14,28,57,000 BTT
175
Coinbase-wrapped-staked-eth
CBETH
$3,612.13
0.19%
1.56%
2.4%
$414,696,213.00
1,14,930.68 CBETH
176
Trust-wallet-token
TWT
$0.98
0.82%
0.67%
5.8%
$408,443,892.00
41,66,49,900 TWT
177
Sbtc-2
SBTC
$92,398.00
0.03%
1.77%
0.58%
$404,920,996.00
4,383.083 SBTC
178
Usdb
USDB
$0.99
0.21%
0.71%
0.1%
$402,996,082.00
40,60,46,631.561 USDB
179
Bitcoin-cash-sv
BSV
$20.04
0.45%
0.04%
3.64%
$399,775,618.00
1,99,59,612.5 BSV
180
Merlin-chain
MERL
$0.38
2.58%
7.68%
6.18%
$397,892,741.00
1,05,19,77,508 MERL
181
Sun-token
SUN
$0.02
0.26%
0.44%
2.31%
$397,523,016.00
19,18,64,44,156.223 SUN
182
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.02%
0.08%
$395,057,042.00
35,57,42,171.166 STEAKUSDC
183
Dogwifcoin
WIF
$0.40
0.09%
3.56%
1.67%
$394,796,199.00
99,89,26,392 WIF
184
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.787 ENZOBTC
185
Fartcoin
FARTCOIN
$0.39
0.05%
10.57%
0.67%
$386,393,708.00
99,99,82,297.906 FARTCOIN
186
Just
JST
$0.04
0.53%
0.4%
5.41%
$378,250,312.00
9,90,00,00,000 JST
187
Pendle
PENDLE
$2.28
0.35%
0.07%
11.51%
$374,346,326.00
16,42,66,986.73 PENDLE
188
Conflux-token
CFX
$0.07
0.49%
1.38%
2.92%
$374,138,103.00
5,15,96,97,336.126 CFX
189
Bitcoin-avalanche-bridged-btc-b
BTC.B
$92,223.00
0.19%
2.36%
0.02%
$372,823,117.00
4,043.27 BTC.B
190
Pyth-network
PYTH
$0.06
0.4%
1.42%
12.01%
$368,379,845.00
5,74,99,82,856.469 PYTH
191
Sonic-3
S
$0.10
0.15%
5.53%
4.47%
$364,898,466.00
3,78,47,75,845 S
192
Olympus
OHM
$22.27
0.19%
2.21%
2.11%
$364,781,516.00
1,63,76,217.366 OHM
193
Apenft
NFT
$0.00
0.33%
0.02%
2.16%
$360,057,206.00
99,01,05,66,72,56,391.5 NFT
194
Binance-peg-dogecoin
DOGE
$0.14
0.2%
1.75%
4.76%
$359,484,500.00
2,56,44,54,479.245 DOGE
195
The-sandbox
SAND
$0.14
0.89%
0.6%
7.78%
$357,600,399.00
2,61,32,89,192.223 SAND
196
Ether-fi-staked-eth
EETH
$3,245.29
0.12%
1.63%
2.38%
$355,807,812.00
1,09,638.64 EETH
197
Decred
DCR
$20.64
1.03%
0.43%
8.02%
$354,340,874.00
1,71,68,249.976 DCR
198
Theta-token
THETA
$0.35
0.19%
2.81%
1.18%
$350,014,560.00
1,00,00,00,000 THETA
199
Helium
HNT
$1.85
0.78%
0.69%
6.55%
$343,852,897.00
18,63,21,438.091 HNT
200
Gala
GALA
$0.01
1.01%
2.41%
3.23%
$341,283,839.00
46,82,22,21,321.858 GALA
201
Gnosis
GNO
$129.22
0.34%
1.17%
2%
$341,099,522.00
26,39,589 GNO
202
Jasmycoin
JASMY
$0.01
0.26%
1.07%
1.32%
$340,396,938.00
49,44,49,99,677.59 JASMY
203
Flow
FLOW
$0.21
0.39%
0.38%
8.36%
$338,356,527.00
1,62,80,83,999.547 FLOW
204
Benqi-liquid-staked-avax
SAVAX
$16.74
0.93%
1.36%
5.7%
$338,226,220.00
2,02,11,492.978 SAVAX
205
Chiliz
CHZ
$0.03
0.42%
0.28%
9.73%
$338,072,469.00
10,15,32,16,242 CHZ
206
Euro-coin
EURC
$1.17
0%
0.31%
0.64%
$337,641,863.00
28,76,70,091.577 EURC
207
Arbitrum-bridged-wrapped-eeth
WEETH
$3,511.43
0.08%
1.89%
2.35%
$334,455,626.00
95,294.86 WEETH
208
Kinesis-gold
KAU
$138.38
0.28%
1.02%
1.79%
$329,591,462.00
23,86,227.834 KAU
209
Usx
USX
$1.00
0.01%
0.01%
0.06%
$326,780,740.00
32,70,33,173.303 USX
210
Vision-3
VSN
$0.09
0.11%
0.83%
2.37%
$322,334,429.00
3,44,70,77,279.159 VSN
211
Cap-usd
CUSD
$1.00
0.05%
0.01%
0.09%
$318,215,926.00
31,79,42,856.373 CUSD
212
Frax-ether
FRXETH
$3,207.91
0.17%
1.5%
2.44%
$316,171,837.00
98,643.838 FRXETH
213
Plasma
XPL
$0.16
1.48%
2.4%
14.81%
$313,670,532.00
1,97,77,77,777.778 XPL
214
Pippin
PIPPIN
$0.31
2%
5.88%
77.28%
$313,298,996.00
99,99,38,260.345 PIPPIN
215
Binance-peg-busd
BUSD
$1.00
0.02%
0.26%
0.17%
$312,404,350.00
31,24,77,997.51 BUSD
216
Syrup
SYRUP
$0.27
0.99%
1.51%
2.06%
$307,885,460.00
1,13,86,89,196.059 SYRUP
217
Mantle-restaked-eth
CMETH
$3,507.64
0.23%
1.66%
2.1%
$306,359,115.00
87,237.979 CMETH
218
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,242.82
0.22%
1.61%
2.23%
$305,860,073.00
94,351.742 WETH
219
Swissborg
BORG
$0.31
0.02%
2.27%
3.02%
$303,809,565.00
98,18,52,443.442 BORG
220
Raydium
RAY
$1.13
0.92%
3.43%
3.5%
$303,005,410.00
26,85,81,313.918 RAY
221
Unit-bitcoin
UBTC
$92,204.00
0.16%
2.34%
0.1%
$301,760,576.00
3,272.76 UBTC
222
Crvusd
CRVUSD
$1.00
0.06%
0.03%
0.03%
$298,740,896.00
29,84,64,447.071 CRVUSD
223
Mimblewimblecoin
MWC
$27.16
0.23%
0.25%
0.85%
$297,966,479.00
1,09,96,127.407 MWC
224
Wrapped-stx-velar
WSTX
$0.30
0%
0.6%
5.56%
$297,011,261.00
1,00,00,00,000 WSTX
225
Neo
NEO
$4.17
0.26%
2.27%
0.54%
$294,264,042.00
7,05,30,000 NEO
226
Vaulta
A
$0.18
0.34%
1.76%
4.12%
$291,321,150.00
1,60,92,96,940.387 A
227
Compound-governance-token
COMP
$29.92
0.25%
1.5%
12.1%
$289,114,823.00
96,68,189.278 COMP
228
Decentraland
MANA
$0.15
0.53%
3.12%
3.38%
$288,995,541.00
1,91,91,29,739.416 MANA
229
Layerzero
ZRO
$1.42
0.06%
0.84%
1.04%
$287,370,965.00
20,26,29,028.123 ZRO
230
Monad
MON
$0.03
0.35%
0.61%
1.51%
$283,414,710.00
10,83,05,83,396 MON
231
Astherus-staked-bnb
ASBNB
$940.09
0.18%
2.7%
1.77%
$282,630,722.00
3,00,645.478 ASBNB
232
Resolv-usr
USR
$1.00
0.01%
0%
0.02%
$281,317,866.00
28,12,05,164.091 USR
233
Zksync
ZK
$0.03
0.68%
0.71%
11.84%
$281,170,090.00
8,56,77,74,770.365 ZK
234
Frax
FRAX
$0.99
0.02%
0.01%
0.07%
$278,501,514.00
28,03,53,537.063 FRAX
235
Audiera
BEAT
$2.00
1.56%
18.71%
87.14%
$277,744,906.00
13,93,00,000 BEAT
236
Gate-wrapped-btc
GTBTC
$92,431.00
0.18%
2.49%
0.03%
$277,293,848.00
3,000 GTBTC
237
Zebec-network
ZBCN
$0.00
0.78%
3.5%
0.68%
$275,924,164.00
95,86,83,99,428.197 ZBCN
238
Wrapped-hype
WHYPE
$29.28
0.74%
4.94%
12.26%
$273,625,572.00
93,43,561.109 WHYPE
239
Wrapped-ether-mantle-bridge
WETH
$3,244.13
0.38%
1.73%
2.05%
$271,463,942.00
83,757.044 WETH
240
Stable-2
STABLE
$0.02
5.68%
7.93%
NaN%
$271,133,284.00
18,00,00,00,000 STABLE
241
Resolv-wstusr
WSTUSR
$1.12
0.12%
0.02%
0.01%
$270,958,581.00
24,12,86,364.55 WSTUSR
242
Binance-wrapped-btc
BBTC
$92,325.00
0.32%
2.14%
1.07%
$267,365,546.00
2,900 BBTC
243
Falcon-finance-ff
FF
$0.11
0.95%
2.37%
2.19%
$266,477,362.00
2,34,00,00,000 FF
244
Undeads-games
UDS
$2.58
0.09%
0.07%
25.47%
$264,382,041.00
10,23,93,857.625 UDS
245
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,237.00
26,40,67,237.03 FDIT
246
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$262,982,500.00
24,16,80,091.286 JTRSY
247
Arweave
AR
$4.01
0.05%
2.69%
4.85%
$262,229,116.00
6,54,54,185.538 AR
248
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,962.05
0.13%
1.49%
2.4%
$257,484,646.00
64,987.671 WSTETH
249
Terra-luna
LUNC
$0.00
0.57%
22.38%
39.14%
$255,548,854.00
54,85,32,96,17,884.216 LUNC
250
Instadapp
FLUID
$3.27
0.23%
2.15%
8.36%
$252,487,011.00
7,72,49,827.867 FLUID
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)