Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$69,433.00
0.22%
0.87%
13.49%
$1,386,491,884,030.00
1,99,85,768 BTC
2
Ethereum
ETH
$2,098.07
1.45%
2.14%
12.84%
$252,857,035,011.00
12,06,92,654.859 ETH
3
Tether
USDT
$1.00
0.01%
0%
0.09%
$185,599,285,105.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$653.38
0.94%
0.43%
16.31%
$89,021,264,369.00
13,63,59,644.91 BNB
5
Ripple
XRP
$1.44
1.01%
1.76%
10.48%
$87,712,727,951.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0%
0.02%
0.01%
$72,632,112,266.00
72,65,09,16,278.371 USDC
7
Solana
SOL
$88.53
1.26%
2.75%
14.2%
$50,168,723,625.00
56,72,81,951.606 SOL
8
Tron
TRX
$0.28
0.36%
1.69%
2.82%
$26,251,481,665.00
94,71,83,42,977.062 TRX
9
Dogecoin
DOGE
$0.10
1.12%
0.41%
2.71%
$16,706,522,474.00
1,68,64,27,43,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.56%
2.23%
$15,428,697,612.00
15,01,10,62,824.587 FIGR_HELOC
11
Whitebit
WBT
$52.88
0.65%
0.03%
5.68%
$11,277,173,499.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$531.55
0.4%
5.89%
8.93%
$10,622,722,016.00
1,99,91,671.772 BCH
13
Cardano
ADA
$0.28
1.29%
0.14%
2.53%
$10,196,913,861.00
36,79,43,11,012.293 ADA
14
Usds
USDS
$1.00
0.01%
0.04%
0.01%
$9,548,418,022.00
9,54,91,28,081.035 USDS
15
Hyperliquid
HYPE
$32.38
2.68%
2.52%
13.02%
$7,671,457,975.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$7.77
0.08%
1.01%
11.18%
$7,155,373,811.00
92,14,33,353.9 LEO
17
Canton-network
CC
$0.17
0.03%
0.15%
10.65%
$6,442,302,152.00
37,69,24,62,584.711 CC
18
Ethena-usde
USDE
$1.00
0.05%
0.03%
0.76%
$6,434,421,970.00
6,44,58,25,581.683 USDE
19
Chainlink
LINK
$8.99
1.54%
2.42%
6.34%
$6,361,683,631.00
70,80,99,970.453 LINK
20
Monero
XMR
$327.26
0.07%
0.36%
26.23%
$6,032,951,171.00
1,84,46,744.074 XMR
21
Stellar
XLM
$0.16
1.06%
1.55%
4.92%
$5,347,101,111.00
32,70,64,98,083.563 XLM
22
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0.17%
$5,297,984,418.00
5,29,72,28,418.242 USD1
23
Litecoin
LTC
$55.73
1.36%
1.46%
4.17%
$4,280,703,053.00
7,68,23,451.983 LTC
24
Dai
DAI
$1.00
0.04%
0.01%
0.04%
$4,197,740,071.00
4,20,03,94,034.766 DAI
25
Avalanche-2
AVAX
$9.33
0.99%
1.48%
4.42%
$4,028,397,614.00
43,17,71,961.177 AVAX
26
Zcash
ZEC
$241.96
0.25%
1.35%
18.93%
$3,994,927,573.00
1,65,11,426.728 ZEC
27
Sui
SUI
$1.02
1.4%
1.45%
8.71%
$3,906,784,865.00
3,84,61,72,527.43 SUI
28
Hedera-hashgraph
HBAR
$0.09
1.33%
3.67%
2.79%
$3,872,231,082.00
43,00,31,38,665.273 HBAR
29
Paypal-usd
PYUSD
$1.00
0.03%
0.05%
0.14%
$3,856,561,548.00
3,85,78,42,329.64 PYUSD
30
Shiba-inu
SHIB
$0.00
2.26%
1.51%
2.68%
$3,758,779,593.00
58,92,43,88,82,35,931 SHIB
31
The-open-network
TON
$1.40
0.32%
3.02%
6.2%
$3,414,704,011.00
2,44,68,09,950.951 TON
32
Rain
RAIN
$0.01
1.65%
0.85%
4.05%
$3,188,507,758.00
3,39,84,16,22,394.317 RAIN
33
Crypto-com-chain
CRO
$0.08
0.7%
0.01%
3.33%
$3,173,679,441.00
39,84,44,53,405.744 CRO
34
Memecore
M
$1.72
1.3%
3.42%
35.87%
$2,984,565,536.00
1,73,30,92,109.847 M
35
World-liberty-financial
WLFI
$0.10
1.22%
11.1%
23.82%
$2,796,630,859.00
27,24,38,02,538.151 WLFI
36
Tether-gold
XAUT
$4,920.82
0.05%
0.07%
2.17%
$2,558,605,367.00
5,19,825.642 XAUT
37
Polkadot
DOT
$1.39
1.03%
1.81%
7.26%
$2,305,214,998.00
1,66,30,67,331.257 DOT
38
Pax-gold
PAXG
$4,960.16
0.09%
0.1%
2.54%
$2,276,788,065.00
4,59,009.975 PAXG
39
Uniswap
UNI
$3.58
0.98%
1.46%
5.99%
$2,269,028,778.00
63,40,27,278.168 UNI
40
Mantle
MNT
$0.65
1.06%
0.29%
7.73%
$2,103,876,778.00
3,25,29,44,055.637 MNT
41
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
42
Bitget-token
BGB
$2.58
0.29%
4.49%
20.68%
$1,806,597,935.00
69,99,92,035.979 BGB
43
Falcon-finance
USDF
$1.00
0.06%
0.02%
0.38%
$1,760,309,459.00
1,76,73,24,656.787 USDF
44
Aave
AAVE
$115.32
1.42%
1.6%
6.97%
$1,749,188,583.00
1,51,89,922.251 AAVE
45
Pepe
PEPE
$0.00
1.86%
0.93%
3.98%
$1,648,363,322.00
42,06,90,00,00,00,000 PEPE
46
Bittensor
TAO
$170.96
1.17%
2.28%
9.67%
$1,639,487,439.00
95,97,491 TAO
47
Okb
OKB
$76.64
0.33%
2.73%
13.89%
$1,607,860,370.00
2,10,00,000 OKB
48
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.07%
$1,603,070,014.00
1,43,85,34,623.977 USYC
49
Global-dollar
USDG
$1.00
0.01%
0.01%
0.02%
$1,524,401,426.00
1,52,48,22,398.537 USDG
50
Htx-dao
HTX
$0.00
0.45%
1.56%
4.58%
$1,509,731,886.00
91,65,33,06,63,27,098.8 HTX
51
Sky
SKY
$0.06
0.54%
4.64%
7.5%
$1,492,157,515.00
22,99,46,87,687.434 SKY
52
Ripple-usd
RLUSD
$1.00
0.03%
0.02%
0.02%
$1,491,473,795.00
1,49,19,41,190.127 RLUSD
53
Near
NEAR
$1.09
1.42%
1.22%
6.78%
$1,405,699,438.00
1,28,71,71,095 NEAR
54
Internet-computer
ICP
$2.52
1.94%
0.94%
4.46%
$1,380,226,272.00
54,80,37,374.343 ICP
55
Ethereum-classic
ETC
$8.85
1.08%
0.11%
6.75%
$1,375,269,614.00
15,54,38,268.616 ETC
56
Aster-2
ASTER
$0.55
1.2%
0.65%
2.83%
$1,345,419,301.00
2,45,49,47,755.91 ASTER
57
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.1%
$1,318,722,148.00
1,32,00,00,000 BFUSD
58
Pi-network
PI
$0.15
0.89%
3%
6.77%
$1,303,292,807.00
8,91,26,45,849.42 PI
59
Ondo-finance
ONDO
$0.26
1.45%
0.31%
4.39%
$1,276,988,458.00
4,86,93,30,647 ONDO
60
Pump-fun
PUMP
$0.00
1.41%
0.77%
15.83%
$1,237,148,470.00
5,90,00,00,00,000 PUMP
61
Myx-finance
MYX
$6.49
0.17%
2.11%
29.36%
$1,233,293,536.00
19,07,68,939.69 MYX
62
Gatechain-token
GT
$7.03
0.19%
1.39%
16.32%
$1,133,103,428.00
11,51,80,573.049 GT
63
Worldcoin-wld
WLD
$0.40
0.88%
0.94%
2.81%
$1,128,526,370.00
2,80,52,45,118.122 WLD
64
Kucoin-shares
KCS
$8.45
0.89%
0.03%
8.95%
$1,115,415,212.00
13,21,55,021.736 KCS
65
Ethena
ENA
$0.13
1.26%
0.54%
2.79%
$1,049,659,327.00
8,22,50,00,000 ENA
66
Polygon-ecosystem-token
POL
$0.10
1.37%
1.97%
1.63%
$1,041,940,410.00
10,58,76,66,904.122 POL
67
Hash-2
HASH
$0.02
4.72%
3.15%
22.5%
$1,002,795,633.00
54,34,94,53,557 HASH
68
Usdd
USDD
$1.00
0%
0.01%
0.08%
$999,542,315.00
1,00,01,07,418 USDD
69
Cosmos
ATOM
$2.02
1.18%
3.02%
5.49%
$996,575,939.00
49,21,18,078.538 ATOM
70
Quant-network
QNT
$64.44
1.56%
3.01%
0.54%
$935,275,829.00
1,45,44,176.164 QNT
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0%
0.07%
$912,733,749.00
8,31,13,469.077 USTB
72
Midnight-3
NIGHT
$0.05
1.36%
7.61%
14.41%
$892,919,330.00
16,60,73,99,400.635 NIGHT
73
Algorand
ALGO
$0.10
0.45%
0.28%
0.55%
$877,563,450.00
8,86,99,85,383.002 ALGO
74
Aptos
APT
$1.14
1.28%
0.69%
7.26%
$871,307,443.00
76,64,39,973.785 APT
75
Usdtb
USDTB
$1.00
0.06%
0.01%
0.17%
$859,403,018.00
85,99,27,602.016 USDTB
76
Kaspa
KAS
$0.03
0.73%
0.62%
1.25%
$851,235,153.00
26,77,71,48,610.507 KAS
77
Flare-networks
FLR
$0.01
0.69%
3.46%
5.25%
$814,354,135.00
84,65,63,34,510.763 FLR
78
Official-trump
TRUMP
$3.47
1.23%
1.68%
20.19%
$805,733,006.00
23,24,98,807.466 TRUMP
79
Nexo
NEXO
$0.79
0.81%
2.79%
4.59%
$788,849,503.00
1,00,00,00,000 NEXO
80
Xdce-crowd-sale
XDC
$0.04
0.1%
1.15%
8.72%
$747,354,937.00
19,93,09,32,895.62 XDC
81
Filecoin
FIL
$0.99
1.41%
3.01%
2.03%
$746,104,984.00
75,08,96,397 FIL
82
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
83
Render-token
RENDER
$1.39
1.57%
3%
6.1%
$721,856,645.00
51,87,14,713.014 RENDER
84
Arbitrum
ARB
$0.12
1.03%
2.48%
10.87%
$708,093,446.00
5,82,67,85,045 ARB
85
Vechain
VET
$0.01
1.04%
0.23%
1.82%
$703,504,701.00
85,98,50,41,177 VET
86
Ondo-us-dollar-yield
USDY
$1.10
0.96%
0.93%
4.26%
$694,374,390.00
62,92,39,449.325 USDY
87
Eutbl
EUTBL
$1.24
0%
0.04%
0.26%
$689,052,955.00
55,70,99,080.611 EUTBL
88
Ousg
OUSG
$114.22
0%
0.02%
0.06%
$676,453,622.00
59,22,365.123 OUSG
89
Morpho
MORPHO
$1.17
1.74%
3.23%
5.63%
$638,045,461.00
54,59,85,927.313 MORPHO
90
Beldex
BDX
$0.08
0.5%
0.05%
6.2%
$611,906,419.00
7,60,55,29,844.034 BDX
91
Usual-usd
USD0
$1.00
0.05%
0.27%
0.11%
$571,442,274.00
57,27,08,813.102 USD0
92
Bonk
BONK
$0.00
1.16%
0.06%
6.18%
$571,417,202.00
8,79,95,15,69,50,477.86 BONK
93
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
94
Usdai
USDAI
$1.00
0%
0.01%
0.05%
$554,567,032.00
55,47,01,790.66 USDAI
95
Jupiter-exchange-solana
JUP
$0.17
2.49%
0.13%
1.3%
$546,079,441.00
3,24,38,91,294.88 JUP
96
Gho
GHO
$1.00
0.02%
0%
0.04%
$527,321,323.00
52,74,37,857.828 GHO
97
Sei-network
SEI
$0.08
1.27%
1.17%
7.13%
$516,972,403.00
6,61,22,22,222 SEI
98
A7a5
A7A5
$0.01
0.05%
0.39%
1.7%
$502,015,773.00
39,18,85,80,304.191 A7A5
99
True-usd
TUSD
$1.00
0.06%
0%
0.07%
$494,546,346.00
49,45,15,083 TUSD
100
Blockstack
STX
$0.28
0.79%
0.54%
6.31%
$491,324,419.00
1,77,56,17,122.753 STX
101
Fasttoken
FTN
$1.09
0.25%
0.11%
0.35%
$472,311,966.00
43,38,57,414.6 FTN
102
Dash
DASH
$37.23
0.59%
3.04%
15.32%
$468,364,715.00
1,25,81,285.875 DASH
103
Pancakeswap-token
CAKE
$1.39
1.11%
0.18%
7.87%
$461,020,087.00
33,29,07,536.618 CAKE
104
Tezos
XTZ
$0.43
1%
1.48%
9%
$459,553,739.00
1,07,46,47,237.072 XTZ
105
Story-2
IP
$1.30
0.69%
1.34%
18.33%
$455,777,817.00
35,00,93,140.59 IP
106
Euro-coin
EURC
$1.18
0.09%
0.15%
0.47%
$450,251,073.00
38,19,96,508.907 EURC
107
Chiliz
CHZ
$0.04
1.74%
4.67%
2.78%
$445,450,941.00
10,26,25,60,732 CHZ
108
Pudgy-penguins
PENGU
$0.01
1.82%
1.12%
9.99%
$423,761,582.00
62,86,03,96,090 PENGU
109
Optimism
OP
$0.20
1.18%
3.03%
11.96%
$420,925,806.00
2,11,60,07,431 OP
110
First-digital-usd
FDUSD
$1.00
0.02%
0.04%
0.26%
$412,559,866.00
41,27,15,236.279 FDUSD
111
Lighter
LIT
$1.63
1.15%
3.08%
13.15%
$408,310,948.00
25,00,00,000 LIT
112
Decred
DCR
$23.38
0.01%
3.71%
33.13%
$403,665,381.00
1,72,64,122.538 DCR
113
Virtual-protocol
VIRTUAL
$0.60
1.22%
0.57%
4.38%
$393,123,476.00
65,62,82,621.333 VIRTUAL
114
Fetch-ai
FET
$0.17
1.43%
1.04%
6.41%
$383,568,588.00
2,28,44,36,858.102 FET
115
Curve-dao-token
CRV
$0.26
1%
1.88%
8.14%
$383,247,658.00
1,47,45,00,719 CRV
116
C8ntinuum
CTM
$0.09
0.96%
1.23%
13.61%
$381,318,591.00
4,35,95,42,107.433 CTM
117
Kinesis-gold
KAU
$157.63
0%
1.88%
2.56%
$376,150,249.00
23,86,227.834 KAU
118
Just
JST
$0.04
0.85%
3.2%
4.04%
$367,215,324.00
8,81,51,08,920.581 JST
119
Resolv-usr
USR
$1.00
0.01%
0.15%
0.01%
$356,448,136.00
35,62,28,727.965 USR
120
Layerzero
ZRO
$1.69
3.31%
6.52%
1.89%
$342,784,077.00
20,26,29,028.123 ZRO
121
Apenft
NFT
$0.00
0%
2.94%
2.58%
$341,684,668.00
99,01,05,66,72,56,391.5 NFT
122
Doublezero
2Z
$0.10
2.57%
1.13%
7.25%
$336,402,664.00
3,47,14,17,500 2Z
123
Ether-fi
ETHFI
$0.48
1.37%
1.11%
2.75%
$333,510,104.00
69,93,63,510 ETHFI
124
Injective-protocol
INJ
$3.34
1.5%
1.34%
3.56%
$333,469,476.00
10,00,00,000 INJ
125
Syrup
SYRUP
$0.28
1.74%
2.72%
1.28%
$328,921,013.00
1,15,71,45,692.539 SYRUP
126
Kaia
KAIA
$0.06
0.28%
3.12%
2.26%
$326,155,759.00
5,85,66,41,747.106 KAIA
127
Bittorrent
BTT
$0.00
0.3%
1.89%
10.79%
$322,334,460.00
98,70,37,88,58,40,674.8 BTT
128
Sun-token
SUN
$0.02
1.25%
2.53%
3.66%
$318,905,204.00
19,20,72,83,950.171 SUN
129
Gnosis
GNO
$118.13
0.32%
4.65%
1.82%
$311,694,192.00
26,39,589 GNO
130
Floki
FLOKI
$0.00
1.32%
0.44%
4.69%
$311,625,388.00
96,55,02,83,50,600 FLOKI
131
Lido-dao
LDO
$0.37
1.72%
2.51%
10.44%
$311,131,316.00
84,80,66,802.593 LDO
132
Stable-2
STABLE
$0.02
0.32%
9.6%
26.28%
$309,016,845.00
18,00,00,00,000 STABLE
133
Iota
IOTA
$0.07
1.09%
2.97%
4.46%
$307,962,034.00
4,28,12,22,139 IOTA
134
The-graph
GRT
$0.03
1.42%
1.55%
1.61%
$304,492,632.00
10,70,63,18,371.803 GRT
135
Celestia
TIA
$0.35
1.22%
1.43%
6.53%
$304,190,244.00
87,68,46,978.954 TIA
136
Aerodrome-finance
AERO
$0.33
1.3%
1.18%
10.32%
$301,764,765.00
91,72,71,762.327 AERO
137
Usx
USX
$1.00
0.01%
0.03%
0.03%
$301,057,446.00
30,11,51,352.111 USX
138
Crvusd
CRVUSD
$1.00
0.15%
0.5%
0.41%
$293,291,951.00
29,46,06,127.71 CRVUSD
139
Bitcoin-cash-sv
BSV
$14.30
1.39%
1.51%
8.31%
$285,873,410.00
1,99,85,415.625 BSV
140
Kinesis-silver
KAG
$76.11
1.77%
2.09%
12.62%
$283,293,804.00
37,21,963.82 KAG
141
Jasmycoin
JASMY
$0.01
0.85%
0.83%
1.27%
$281,885,976.00
49,44,49,99,677.59 JASMY
142
Spx6900
SPX
$0.30
1.29%
0.1%
6.53%
$277,545,796.00
93,09,93,080.908 SPX
143
Telcoin
TEL
$0.00
1.06%
4.6%
1.52%
$276,804,149.00
95,07,72,36,366.71 TEL
144
Frax
FRAX
$0.99
0.08%
0.36%
0.03%
$273,751,665.00
27,60,80,150.493 FRAX
145
Pyth-network
PYTH
$0.05
1.57%
2.12%
6.61%
$273,069,063.00
5,74,99,82,477.28 PYTH
146
Olympus
OHM
$17.33
0.15%
0.4%
5.83%
$271,280,936.00
1,56,45,551.389 OHM
147
Kite-2
KITE
$0.15
0.42%
0.46%
5.41%
$267,463,291.00
1,80,00,00,000 KITE
148
Undeads-games
UDS
$2.14
0.75%
0.03%
5.74%
$267,172,638.00
12,45,49,116.875 UDS
149
Starknet
STRK
$0.05
1.08%
2.5%
5.57%
$267,140,809.00
5,28,43,56,605.349 STRK
150
Hastra-prime
PRIME
$1.02
0.01%
0.52%
0.19%
$261,605,129.00
25,59,19,865.344 PRIME
151
Conflux-token
CFX
$0.05
1.38%
2.49%
7.63%
$258,037,340.00
5,15,96,97,336.126 CFX
152
River
RIVER
$13.08
3.23%
0.63%
50.98%
$256,423,958.00
1,96,00,000 RIVER
153
Newton-project
AB
$0.00
0.02%
2.61%
6.38%
$252,883,942.00
98,82,36,61,261.46 AB
154
Zksync
ZK
$0.02
1.4%
5%
0.12%
$249,026,975.00
8,78,87,54,285 ZK
155
The-sandbox
SAND
$0.09
2.35%
7.3%
8.17%
$248,577,994.00
2,66,72,89,202.223 SAND
156
Dogwifcoin
WIF
$0.24
1.88%
0.33%
3.86%
$236,299,642.00
99,89,26,392 WIF
157
Ethereum-name-service
ENS
$6.18
1.25%
1%
14.36%
$236,211,534.00
3,82,03,684.791 ENS
158
Adi-token
ADI
$2.40
0.1%
0.84%
6.28%
$234,686,129.00
9,73,64,999.92 ADI
159
Axie-infinity
AXS
$1.36
0.18%
3.99%
25.91%
$229,663,350.00
16,89,29,408.2 AXS
160
Humanity
H
$0.12
0.65%
4.81%
6.14%
$227,377,342.00
1,82,50,00,000 H
161
Nusd-2
NUSD
$1.00
0.17%
0.29%
0.23%
$226,039,042.00
22,58,12,954.456 NUSD
162
Btse-token
BTSE
$1.37
0%
2.07%
11.53%
$221,685,286.00
16,20,61,501 BTSE
163
Ylds
YLDS
$1.00
0.01%
0.02%
0.01%
$219,202,712.00
21,92,46,327.11 YLDS
164
Cap-usd
CUSD
$1.00
0.31%
1.32%
3.51%
$218,514,930.00
21,86,90,983.388 CUSD
165
Usda-2
USDA
$0.99
0%
0.05%
0.1%
$218,005,137.00
22,06,93,947.554 USDA
166
Trust-wallet-token
TWT
$0.52
1.79%
7.12%
28.15%
$216,394,552.00
41,66,49,900 TWT
167
Agora-dollar
AUSD
$1.00
0.01%
0.07%
0.05%
$216,389,727.00
21,64,56,853 AUSD
168
Theta-token
THETA
$0.22
2.96%
6.13%
3.83%
$216,138,013.00
1,00,00,00,000 THETA
169
Sentient
SENT
$0.03
0.71%
8.61%
26.49%
$212,490,863.00
7,23,78,82,055 SENT
170
Mimblewimblecoin
MWC
$19.08
0.52%
2.16%
12.31%
$210,706,694.00
1,10,00,281.418 MWC
171
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
172
Swissborg
BORG
$0.21
3.25%
4.84%
7.49%
$207,967,178.00
98,18,52,443.442 BORG
173
Decentraland
MANA
$0.11
2.21%
5.55%
1.96%
$207,439,112.00
1,91,90,83,359.241 MANA
174
Zebec-network
ZBCN
$0.00
3.36%
2.43%
6.97%
$206,310,485.00
97,95,17,18,127.471 ZBCN
175
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
176
Gala
GALA
$0.00
1.39%
0.78%
7.22%
$204,524,768.00
47,23,28,38,089.674 GALA
177
Pendle
PENDLE
$1.23
0.71%
1.98%
19.86%
$202,705,037.00
16,43,82,056.44 PENDLE
178
Chain-2
XCN
$0.01
1.12%
0.99%
0.36%
$202,452,118.00
37,00,65,90,733.818 XCN
179
Fartcoin
FARTCOIN
$0.20
0.74%
0.76%
6.98%
$202,226,466.00
99,99,79,257.351 FARTCOIN
180
Monad
MON
$0.02
1.9%
0.88%
10.12%
$201,380,611.00
10,83,05,83,396 MON
181
Ultima
ULTIMA
$5,323.75
0.9%
1.71%
12.73%
$200,673,809.00
37,772.136 ULTIMA
182
Neo
NEO
$2.83
1.12%
3.28%
3.99%
$199,636,891.00
7,05,30,000 NEO
183
Terra-luna
LUNC
$0.00
0.99%
1.01%
9.85%
$198,625,120.00
54,67,51,59,26,356.674 LUNC
184
Golem
GLM
$0.20
1.16%
1.38%
4.46%
$196,962,747.00
1,00,00,00,000 GLM
185
Falcon-finance-ff
FF
$0.08
1.2%
0.17%
3.61%
$192,207,121.00
2,34,00,00,000 FF
186
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
187
Ape-and-pepe
APEPE
$0.00
0.07%
5.85%
16.47%
$186,943,581.00
21,00,00,00,00,00,000 APEPE
188
Vision-3
VSN
$0.05
0.36%
1.75%
6.16%
$186,247,775.00
3,57,05,29,621.814 VSN
189
Pippin
PIPPIN
$0.19
0.22%
1.9%
9.43%
$185,587,007.00
99,99,37,509.507 PIPPIN
190
Instadapp
FLUID
$2.39
1.01%
0.75%
8.21%
$185,116,693.00
7,75,32,543.82 FLUID
191
Basic-attention-token
BAT
$0.12
1.25%
0.76%
0.7%
$184,465,133.00
1,49,57,23,456.953 BAT
192
Plasma
XPL
$0.09
1.06%
2.03%
15.66%
$184,047,228.00
2,15,55,55,555.556 XPL
193
Wefi
WFI
$2.27
0.94%
0.86%
9.19%
$180,548,388.00
7,94,42,296.477 WFI
194
Sonic-3
S
$0.05
0.73%
2.39%
8.48%
$176,407,644.00
3,78,47,75,845 S
195
Lombard-protocol
BARD
$0.78
0.29%
0.42%
5.57%
$175,749,032.00
22,50,00,000 BARD
196
Compound-governance-token
COMP
$17.65
1.22%
1.34%
8.25%
$170,371,144.00
96,68,189.278 COMP
197
Infinifi-usd
IUSD
$1.00
0.1%
0.19%
0.1%
$168,045,946.00
16,80,84,661.775 IUSD
198
Mx-token
MX
$1.82
0.05%
0.15%
5.2%
$167,462,497.00
9,18,37,334 MX
199
Raydium
RAY
$0.62
1.7%
0.51%
20.71%
$166,608,709.00
26,88,96,285.916 RAY
200
Theo-short-duration-us-treasury-fund
THBILL
$1.02
0.07%
0.15%
0.35%
$165,456,530.00
16,30,10,214.277 THBILL
201
Quantum-resistant-ledger
QRL
$2.11
0.01%
15.48%
8.97%
$165,088,327.00
7,83,92,960 QRL
202
Convex-finance
CVX
$1.79
1.66%
1.95%
3.75%
$164,356,485.00
9,17,58,226.74 CVX
203
Ecash
XEC
$0.00
1.58%
0.32%
5.51%
$163,973,509.00
1,99,85,32,96,72,580 XEC
204
Reallink
REAL
$0.05
0.19%
1.45%
13.64%
$163,337,592.00
3,10,49,91,475 REAL
205
Astherus-usdf
USDF
$1.00
0.1%
0.02%
0.07%
$163,207,899.00
16,35,27,390.733 USDF
206
Bnb48-club-token
KOGE
$47.97
0.01%
0.06%
0.05%
$162,108,187.00
33,79,998.56 KOGE
207
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,040.00
15,86,58,040.42 FDIT
208
Satoshi-stablecoin
SATUSD
$0.99
0%
0%
0.09%
$158,439,927.00
15,94,07,159.018 SATUSD
209
Stasis-eurs
EURS
$1.24
0.03%
0.8%
2.7%
$154,348,678.00
12,41,25,940 EURS
210
Helium
HNT
$0.83
0.21%
3.78%
16.23%
$153,853,699.00
18,63,21,438.091 HNT
211
Origintrail
TRAC
$0.34
0.51%
1.31%
0.85%
$150,025,047.00
44,72,74,118 TRAC
212
Stp-network
AWE
$0.08
0.66%
8.61%
43.45%
$149,984,125.00
1,94,24,20,283.027 AWE
213
Gusd
GUSD
$1.00
0%
0.35%
0.09%
$149,723,610.00
14,97,90,000 GUSD
214
Thorchain
RUNE
$0.42
0.74%
0.09%
9.45%
$147,266,363.00
35,07,02,271 RUNE
215
Wemix-token
WEMIX
$0.31
1%
1.84%
8.33%
$144,898,990.00
46,20,01,387.826 WEMIX
216
Build-on
B
$0.14
3.2%
15.64%
19.88%
$144,325,712.00
1,00,00,00,000 B
217
The-white-whale
WHITEWHALE
$0.14
2.25%
1.52%
74.7%
$141,804,500.00
1,00,00,00,000 WHITEWHALE
218
Resolv-rlp
RLP
$1.28
0.01%
0.14%
0.01%
$141,538,036.00
11,02,68,289.129 RLP
219
Amp-token
AMP
$0.00
0.56%
5.82%
4.23%
$141,049,962.00
84,28,21,48,485.597 AMP
220
1inch
1INCH
$0.10
1.3%
2%
0.85%
$140,998,272.00
1,40,78,35,446.292 1INCH
221
Vaulta
A
$0.09
1.23%
2.81%
0.47%
$140,763,037.00
1,62,12,64,029.368 A
222
Immutable-x
IMX
$0.17
1.71%
1.36%
6.59%
$139,328,314.00
83,79,15,156.12 IMX
223
Safepal
SFP
$0.28
1.36%
1.05%
9.81%
$138,871,591.00
50,00,00,000 SFP
224
Walrus-2
WAL
$0.09
1.14%
0.62%
8.72%
$138,293,605.00
1,60,97,91,667 WAL
225
Elrond-erd-2
EGLD
$4.68
1.84%
4%
2.05%
$136,895,787.00
2,92,83,099 EGLD
226
Loaded-lions
LION
$0.00
0.85%
0.08%
12.94%
$135,990,408.00
30,64,26,43,274 LION
227
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.57
0.01%
0.01%
0.09%
$135,852,273.00
1,24,001.244 ACRED
228
Arweave
AR
$2.07
1.27%
0.97%
16.98%
$134,416,872.00
6,54,54,185.538 AR
229
Sosovalue
SOSO
$0.49
0.16%
1.41%
5.02%
$134,264,478.00
27,47,66,576 SOSO
230
Zano
ZANO
$8.81
0.06%
2.99%
2.06%
$133,402,613.00
1,51,48,004.68 ZANO
231
Eigenlayer
EIGEN
$0.22
1.49%
0.92%
10.26%
$132,886,544.00
59,18,69,825.66 EIGEN
232
Seeker
SKR
$0.02
0.7%
11.33%
43.96%
$132,591,160.00
5,70,00,00,000 SKR
233
Rollbit-coin
RLB
$0.07
0.07%
1.81%
11.74%
$130,674,278.00
1,75,87,36,032.478 RLB
234
Bitmart-token
BMX
$0.38
0.66%
0.48%
9.42%
$130,153,624.00
33,94,12,030 BMX
235
Keeta
KTA
$0.27
2.5%
4.01%
18.04%
$129,794,697.00
48,15,15,771.654 KTA
236
Beam-2
BEAM
$0.00
2.25%
5.3%
3.47%
$128,641,840.00
51,30,01,84,687 BEAM
237
Siren-2
SIREN
$0.18
61.78%
85.98%
122.44%
$125,110,469.00
72,88,57,925.495 SIREN
238
Ozone-chain
OZO
$0.13
0.31%
0.11%
1.65%
$124,300,165.00
93,58,69,412 OZO
239
Livepeer
LPT
$2.50
1.61%
2.32%
2.75%
$123,811,874.00
4,95,62,743.043 LPT
240
Standx-dusd
DUSD
$1.00
0.01%
0.05%
0.09%
$122,760,386.00
12,29,91,182.215 DUSD
241
Apecoin
APE
$0.13
1.6%
0.68%
5.85%
$121,514,636.00
90,86,64,773 APE
242
Melania-meme
MELANIA
$0.13
0.03%
0.14%
4.89%
$120,906,149.00
95,24,96,375.912 MELANIA
243
Midas-mf-one
MF-ONE
$1.05
0%
0.01%
0.21%
$120,770,806.00
11,45,52,464.379 MF-ONE
244
Pleasing-usd
PUSD
$1.00
0%
0.07%
1.04%
$120,302,026.00
12,00,00,000 PUSD
245
Gmt-token
GOMINING
$0.29
0.36%
0.93%
17.48%
$119,341,578.00
40,57,27,214.153 GOMINING
246
Kamino
KMNO
$0.03
1.29%
0.52%
8.8%
$119,277,074.00
3,88,21,91,971.75 KMNO
247
Concordium
CCD
$0.01
7.35%
12.25%
1.92%
$117,921,110.00
11,95,27,36,176.266 CCD
248
Edu-coin
EDU
$0.14
0.77%
1.88%
9.17%
$116,843,283.00
83,13,74,999 EDU
249
Dola-usd
DOLA
$1.00
0.02%
0.08%
0.13%
$116,829,096.00
11,73,87,000.925 DOLA
250
Jito-governance-token
JTO
$0.27
0.78%
3.91%
7.64%
$115,822,694.00
43,39,16,514.4 JTO
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)