Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$84,457.00
0.76%
0.61%
11.8%
$1,685,713,634,308.00
1,99,50,600 BTC
2
Ethereum
ETH
$2,744.89
1.18%
0.59%
13.16%
$331,335,318,399.00
12,06,95,669.494 ETH
3
Tether
USDT
$1.00
0.01%
0.09%
0.01%
$184,691,900,991.00
1,84,78,44,01,260.311 USDT
4
Ripple
XRP
$1.92
1.6%
1.12%
15.09%
$115,670,536,379.00
60,25,68,71,588 XRP
5
Binancecoin
BNB
$823.73
1.04%
0.33%
11.8%
$113,437,529,937.00
13,77,36,670.58 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$74,006,904,991.00
74,02,91,54,549.947 USDC
7
Solana
SOL
$126.79
1.09%
1.22%
9.8%
$70,868,701,289.00
55,90,15,511.745 SOL
8
Tron
TRX
$0.27
0.34%
0.89%
6.19%
$26,016,957,567.00
94,67,29,61,526.706 TRX
9
Staked-ether
STETH
$2,743.15
1.09%
0.43%
13.97%
$23,671,118,740.00
86,29,632.574 STETH
10
Dogecoin
DOGE
$0.14
1.99%
1.47%
14.87%
$21,037,491,559.00
1,51,86,64,86,383.705 DOGE
11
Cardano
ADA
$0.40
1.77%
3.09%
21.29%
$14,572,885,544.00
36,60,95,56,044.304 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0%
1.17%
0.62%
$14,209,645,500.00
13,80,89,12,247.95 FIGR_HELOC
13
Whitebit
WBT
$56.38
0.6%
1.4%
5.9%
$12,093,592,254.00
21,45,60,782 WBT
14
Wrapped-steth
WSTETH
$3,347.91
1.13%
0.19%
12.94%
$11,056,249,367.00
33,07,690.167 WSTETH
15
Bitcoin-cash
BCH
$549.39
1.14%
13.4%
7.95%
$10,965,702,285.00
1,99,56,653.022 BCH
16
Wrapped-bitcoin
WBTC
$84,260.00
0.9%
0.07%
11.89%
$10,669,420,544.00
1,26,763.489 WBTC
17
Wrapped-beacon-eth
WBETH
$2,973.77
1.28%
0.42%
13.88%
$9,699,150,788.00
32,64,381.934 WBETH
18
Usds
USDS
$1.00
0.02%
0.02%
0.01%
$9,118,163,788.00
9,11,97,22,156.751 USDS
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.12%
0.02%
$8,980,898,358.00
8,98,49,93,193.454 BSC-USD
20
Hyperliquid
HYPE
$32.50
0.38%
3.64%
16.35%
$8,805,057,352.00
27,07,72,999.434 HYPE
21
Leo-token
LEO
$9.42
0.49%
2.72%
6.12%
$8,692,142,417.00
92,21,09,191.9 LEO
22
Zcash
ZEC
$517.18
2.56%
18.77%
19.77%
$8,454,841,353.00
1,64,01,751.728 ZEC
23
Chainlink
LINK
$11.95
1.6%
2.16%
15.87%
$8,324,417,502.00
69,68,49,970.453 LINK
24
Ethena-usde
USDE
$1.00
0.06%
0.1%
0.03%
$7,421,810,845.00
7,42,91,90,369.775 USDE
25
Stellar
XLM
$0.23
1.33%
0.59%
12.37%
$7,404,281,548.00
32,26,82,34,607.841 XLM
26
Weth
WETH
$2,746.19
1.27%
0.41%
12.96%
$7,248,022,776.00
26,41,102.164 WETH
27
Wrapped-eeth
WEETH
$2,968.35
1.2%
0.29%
13.09%
$7,046,611,933.00
23,73,897.707 WEETH
28
Monero
XMR
$357.83
0.96%
5.15%
16.16%
$6,613,853,287.00
1,84,46,744.074 XMR
29
Litecoin
LTC
$81.95
1.13%
2.29%
23.59%
$6,267,152,025.00
7,65,45,376.983 LTC
30
Coinbase-wrapped-btc
CBBTC
$84,401.00
0.81%
0.04%
11.8%
$6,238,550,368.00
74,067.909 CBBTC
31
Avalanche-2
AVAX
$13.24
1.55%
0.06%
15.01%
$5,678,314,508.00
42,88,54,422.29 AVAX
32
Hedera-hashgraph
HBAR
$0.13
1.71%
1.25%
17.42%
$5,483,348,100.00
42,47,55,10,653.734 HBAR
33
Sui
SUI
$1.34
1.94%
4.22%
25.04%
$4,936,200,560.00
3,68,13,25,480.198 SUI
34
Shiba-inu
SHIB
$0.00
0.9%
3.77%
15.75%
$4,515,399,361.00
58,92,44,53,23,20,819.6 SHIB
35
Dai
DAI
$1.00
0.01%
0.09%
0.01%
$4,374,277,519.00
4,37,91,10,843.216 DAI
36
Ethena-staked-usde
SUSDE
$1.21
0.02%
0.13%
0.16%
$4,337,814,572.00
3,59,97,23,750.986 SUSDE
37
Usdt0
USDT0
$1.00
0.01%
0.13%
0.02%
$3,932,320,489.00
3,93,44,98,910.482 USDT0
38
World-liberty-financial
WLFI
$0.14
1.83%
16.07%
1.9%
$3,929,869,417.00
27,24,38,02,538.151 WLFI
39
Uniswap
UNI
$6.10
1%
4.13%
17.5%
$3,842,040,479.00
62,98,92,750.271 UNI
40
Susds
SUSDS
$1.08
0.15%
0.21%
0.02%
$3,808,988,666.00
3,54,43,83,271.431 SUSDS
41
Polkadot
DOT
$2.30
1.74%
4.35%
20.36%
$3,773,848,436.00
1,63,80,58,793.25 DOT
42
The-open-network
TON
$1.51
0.7%
1.36%
17.81%
$3,767,208,048.00
2,48,96,47,956.001 TON
43
Crypto-com-chain
CRO
$0.10
1.36%
1.01%
14.62%
$3,685,493,479.00
37,30,96,59,276.756 CRO
44
Paypal-usd
PYUSD
$1.00
0.04%
0.01%
0.04%
$3,619,751,843.00
3,61,77,74,160.365 PYUSD
45
Memecore
M
$1.96
0.55%
3.34%
15.53%
$3,340,000,894.00
1,70,46,28,289.354 M
46
Mantle
MNT
$0.96
1.38%
2.34%
19.7%
$3,130,691,212.00
3,25,29,44,055.637 MNT
47
Usd1-wlfi
USD1
$1.00
0.03%
0.01%
0.03%
$2,699,211,004.00
2,70,20,42,194.307 USD1
48
Canton-network
CC
$0.08
0.38%
1.23%
31.72%
$2,697,475,117.00
35,31,74,74,829.613 CC
49
Bittensor
TAO
$269.56
1.67%
4.13%
20.5%
$2,586,897,332.00
95,97,491 TAO
50
C1usd
C1USD
$1.01
0.66%
0.3%
1.12%
$2,565,327,819.00
2,55,00,00,000 C1USD
51
Bitget-token
BGB
$3.54
0.24%
4.7%
8.22%
$2,479,993,155.00
69,99,92,035.979 BGB
52
Aave
AAVE
$158.14
1.72%
1.16%
12.05%
$2,396,690,235.00
1,51,60,850.546 AAVE
53
Aster-2
ASTER
$1.16
0.77%
4.72%
3.1%
$2,344,455,214.00
2,01,77,00,000 ASTER
54
Near
NEAR
$1.83
0.94%
5.34%
27.33%
$2,339,745,216.00
1,28,06,16,137 NEAR
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,327,567,190.00
2,32,75,67,190.02 BUIDL
56
Internet-computer
ICP
$4.15
2.18%
3.75%
21.55%
$2,245,365,667.00
54,08,77,761.502 ICP
57
Falcon-finance
USDF
$1.00
0.58%
0.1%
0.25%
$2,179,926,953.00
2,18,87,78,521.167 USDF
58
Tether-gold
XAUT
$4,055.43
0.26%
0.35%
0.64%
$2,117,449,115.00
5,22,089.3 XAUT
59
Ethereum-classic
ETC
$13.44
0.86%
0.16%
13.46%
$2,075,154,498.00
15,44,26,750.924 ETC
60
Okb
OKB
$98.45
1.09%
0.43%
12.11%
$2,066,441,040.00
2,10,00,000 OKB
61
Pi-network
PI
$0.24
0.05%
2.19%
9.44%
$1,990,883,127.00
8,32,15,26,356.353 PI
62
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.46
0.69%
0.01%
6.09%
$1,796,023,670.00
40,29,74,156.465 JLP
63
Jito-staked-sol
JITOSOL
$157.53
1.04%
1.13%
10.29%
$1,780,609,107.00
1,12,92,983.998 JITOSOL
64
Ethena
ENA
$0.23
2.07%
3.89%
16.99%
$1,715,233,595.00
7,42,34,37,500 ENA
65
Aptos
APT
$2.33
1.87%
7.23%
20.42%
$1,711,794,906.00
73,38,65,465.151 APT
66
Pepe
PEPE
$0.00
1.67%
5.06%
19.41%
$1,709,874,934.00
42,06,90,00,00,00,000 PEPE
67
Binance-peg-weth
WETH
$2,747.05
1.35%
0.76%
13.73%
$1,659,040,327.00
6,05,000 WETH
68
Wrapped-solana
SOL
$126.86
1.1%
1.23%
9.79%
$1,636,450,905.00
1,28,97,315.005 SOL
69
Htx-dao
HTX
$0.00
0.01%
0.01%
4.89%
$1,591,153,139.00
93,01,49,43,78,22,426.1 HTX
70
Pump-fun
PUMP
$0.00
0.88%
3.17%
25.5%
$1,562,903,074.00
5,90,00,00,00,000 PUMP
71
Ondo-finance
ONDO
$0.46
1.9%
2.06%
20.73%
$1,461,098,290.00
3,15,91,07,529 ONDO
72
Kucoin-shares
KCS
$11.25
0.59%
1.92%
8.18%
$1,458,437,043.00
12,97,28,856.736 KCS
73
Worldcoin-wld
WLD
$0.60
1.66%
1.39%
15.26%
$1,401,616,020.00
2,33,76,04,840.15 WLD
74
Polygon-ecosystem-token
POL
$0.13
2.17%
1.65%
14.86%
$1,397,308,119.00
10,54,31,23,498.016 POL
75
Pax-gold
PAXG
$4,058.26
0.03%
0.02%
0.49%
$1,354,440,676.00
3,33,757.173 PAXG
76
Usdtb
USDTB
$1.00
0.06%
0.06%
0.04%
$1,336,277,729.00
1,33,64,45,516.006 USDTB
77
Bfusd
BFUSD
$1.00
0.01%
0.05%
0%
$1,319,203,126.00
1,32,00,00,000 BFUSD
78
Syrupusdc
SYRUPUSDC
$1.14
0%
0.01%
0.08%
$1,293,941,625.00
1,13,76,25,322.927 SYRUPUSDC
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.05%
0%
0.06%
$1,288,580,892.00
1,28,89,99,879.84 USDC
80
Official-trump
TRUMP
$6.29
0.95%
0.19%
12.31%
$1,257,264,104.00
19,99,99,973.087 TRUMP
81
Cosmos
ATOM
$2.48
1.32%
3.46%
16.01%
$1,188,316,548.00
47,93,33,845.4 ATOM
82
Algorand
ALGO
$0.13
1.43%
2.05%
18.03%
$1,185,587,056.00
8,79,58,98,558.686 ALGO
83
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.22%
$1,181,890,596.00
1,06,65,66,895.66 USYC
84
Rocket-pool-eth
RETH
$3,149.69
1.23%
0.34%
13.96%
$1,180,216,911.00
3,75,234.918 RETH
85
Filecoin
FIL
$1.62
1.43%
2.8%
21.84%
$1,170,693,158.00
72,03,10,201 FIL
86
Ripple-usd
RLUSD
$1.00
0.02%
0.03%
0.01%
$1,156,407,318.00
1,15,66,38,083.351 RLUSD
87
Global-dollar
USDG
$1.00
0.02%
0%
0.01%
$1,156,333,463.00
1,15,66,62,760.274 USDG
88
Hash-2
HASH
$0.02
13.99%
14.52%
14.27%
$1,144,043,619.00
51,39,33,11,264 HASH
89
Gatechain-token
GT
$9.72
0.21%
0.05%
10.73%
$1,139,880,586.00
11,73,44,473.531 GT
90
Wbnb
WBNB
$823.85
1.1%
0.7%
11.93%
$1,130,242,152.00
13,73,448.424 WBNB
91
Arbitrum
ARB
$0.20
1.59%
3.64%
18.5%
$1,118,187,616.00
5,61,81,48,833 ARB
92
Binance-staked-sol
BNSOL
$137.50
1.04%
1.06%
9.67%
$1,114,889,767.00
81,19,337.988 BNSOL
93
Vechain
VET
$0.01
1.52%
2.77%
19.68%
$1,092,797,457.00
85,98,50,41,177 VET
94
Quant-network
QNT
$73.85
2.06%
2.54%
9.85%
$1,072,533,132.00
1,45,44,176.164 QNT
95
Kinetic-staked-hype
KHYPE
$32.63
0.23%
2.86%
16.26%
$1,036,407,288.00
3,17,80,861.557 KHYPE
96
Kaspa
KAS
$0.04
1.37%
1.46%
17.38%
$1,011,001,287.00
26,77,71,48,610.507 KAS
97
Ignition-fbtc
FBTC
$83,990.00
0.43%
0.84%
12.38%
$985,782,658.00
11,736.936 FBTC
98
Kelp-dao-restaked-eth
RSETH
$2,903.89
1.23%
0.28%
13.9%
$974,778,814.00
3,35,705.725 RSETH
99
Flare-networks
FLR
$0.01
0.88%
1.57%
13.01%
$972,282,193.00
78,52,16,26,834.408 FLR
100
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.90
0%
0%
0.07%
$971,994,499.00
8,91,82,610.996 USTB
101
Lombard-staked-btc
LBTC
$83,948.00
0.27%
1.14%
12.44%
$968,999,953.00
11,520.174 LBTC
102
Sky
SKY
$0.04
0.76%
11.46%
20.22%
$953,611,701.00
22,90,00,36,155.45 SKY
103
First-digital-usd
FDUSD
$1.00
0.1%
0.09%
0.01%
$940,803,256.00
94,42,54,581.915 FDUSD
104
Xdce-crowd-sale
XDC
$0.05
0.86%
3.37%
7.66%
$936,886,650.00
18,51,92,17,573.95 XDC
105
Liquid-staked-ethereum
LSETH
$2,926.25
0.6%
0.18%
14.43%
$920,986,746.00
3,14,733.034 LSETH
106
Nexo
NEXO
$0.90
0.05%
1.06%
11.45%
$905,114,047.00
1,00,00,00,000 NEXO
107
Solv-btc
SOLVBTC
$83,990.00
0.74%
0.55%
12.34%
$887,545,992.00
10,574.7 SOLVBTC
108
Render-token
RENDER
$1.67
1.75%
3.99%
23.47%
$869,068,034.00
51,85,84,616.164 RENDER
109
Rain
RAIN
$0.00
0.45%
0.95%
9.84%
$864,524,112.00
2,37,44,29,14,088.111 RAIN
110
Sei-network
SEI
$0.13
1.39%
3.03%
20%
$832,412,113.00
6,37,00,00,000 SEI
111
Syrupusdt
SYRUPUSDT
$1.10
0%
0.19%
0.18%
$830,872,431.00
75,31,22,167.019 SYRUPUSDT
112
Morpho
MORPHO
$1.49
1.35%
4.35%
26.38%
$785,104,967.00
52,84,88,392.019 MORPHO
113
Starknet
STRK
$0.17
0.26%
29.24%
2.24%
$778,457,343.00
4,56,00,20,668.349 STRK
114
Ousg
OUSG
$113.38
0%
0.02%
0.07%
$776,604,219.00
68,49,474.487 OUSG
115
Jupiter-exchange-solana
JUP
$0.24
1.64%
2.67%
17.89%
$765,399,915.00
3,21,86,88,888.86 JUP
116
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.01
0%
0.01%
0.1%
$760,920,895.00
75,02,36,773.453 JAAA
117
Renzo-restaked-eth
EZETH
$2,921.24
1.18%
0.42%
13.12%
$752,803,126.00
2,57,695.496 EZETH
118
Story-2
IP
$2.28
2.4%
3.1%
25%
$752,455,486.00
33,09,14,420.69 IP
119
Fasttoken
FTN
$1.72
0.19%
0.12%
0.58%
$746,121,527.00
43,37,74,829.8 FTN
120
Pancakeswap-token
CAKE
$2.18
3.92%
6.4%
8.98%
$737,264,739.00
33,82,25,953.524 CAKE
121
Bonk
BONK
$0.00
2.05%
4.85%
23.01%
$714,128,354.00
8,23,95,90,75,68,232.44 BONK
122
Fetch-ai
FET
$0.27
2.34%
3.19%
8.57%
$712,829,820.00
2,60,48,49,776.672 FET
123
Dash
DASH
$56.18
3.03%
15.17%
28.38%
$701,190,336.00
1,24,97,255.317 DASH
124
Ondo-us-dollar-yield
USDY
$1.10
1.34%
0.22%
1.47%
$687,402,347.00
62,24,30,280.167 USDY
125
Mantle-staked-ether
METH
$2,964.20
1.23%
0.56%
13.59%
$685,887,822.00
2,31,402.28 METH
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$84,326.00
0.95%
0.37%
11.95%
$680,870,807.00
8,075.724 WBTC
127
Clbtc
CLBTC
$83,520.00
1.1%
1.24%
12.96%
$645,111,883.00
7,723.217 CLBTC
128
Pudgy-penguins
PENGU
$0.01
1.71%
4.14%
23.32%
$639,643,549.00
62,86,03,96,090 PENGU
129
Usdai
USDAI
$1.00
0.03%
0.23%
0.36%
$625,971,322.00
62,63,77,229.65 USDAI
130
Beldex
BDX
$0.08
0.44%
0.58%
1.48%
$607,837,129.00
7,47,75,77,224.816 BDX
131
Aerodrome-finance
AERO
$0.67
3.34%
2.08%
20.96%
$606,151,990.00
90,61,18,537.368 AERO
132
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.02%
0.03%
$602,192,317.00
60,22,23,043.79 DAI
133
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.02%
0%
$601,956,228.00
60,20,87,756.155 USDC.E
134
Jupiter-staked-sol
JUPSOL
$145.86
1%
1.29%
9.85%
$600,006,406.00
41,13,459.98 JUPSOL
135
Virtual-protocol
VIRTUAL
$0.88
1.18%
5.45%
24.11%
$577,101,266.00
65,60,82,020.593 VIRTUAL
136
Optimism
OP
$0.30
2.35%
7.26%
23.17%
$573,411,470.00
1,89,65,70,907 OP
137
Newton-project
AB
$0.01
0.04%
0.92%
8.25%
$558,674,722.00
87,97,39,31,683.95 AB
138
Blockstack
STX
$0.31
2.36%
1.46%
15.51%
$558,370,606.00
1,81,24,63,014.264 STX
139
Stakewise-v3-oseth
OSETH
$2,826.61
1.13%
0.28%
19.75%
$553,191,082.00
1,95,708.032 OSETH
140
Lido-dao
LDO
$0.62
1.73%
0.55%
19.62%
$549,186,859.00
89,05,94,521.185 LDO
141
Usual-usd
USD0
$1.00
0.01%
0.08%
0.01%
$545,616,596.00
54,65,62,343.518 USD0
142
Injective-protocol
INJ
$5.42
2.36%
3.02%
20.11%
$542,739,240.00
10,00,00,000 INJ
143
L2-standard-bridged-weth-base
WETH
$2,745.19
1.02%
0.86%
13.8%
$533,716,087.00
1,94,631.527 WETH
144
Celestia
TIA
$0.63
3.06%
6.45%
28.52%
$531,983,679.00
84,44,88,494.878 TIA
145
Curve-dao-token
CRV
$0.37
1.85%
2.23%
16.34%
$530,026,435.00
1,42,74,27,689 CRV
146
Tbtc
TBTC
$84,397.00
0.97%
0.05%
12.31%
$527,986,313.00
6,263.602 TBTC
147
Tezos
XTZ
$0.49
1.99%
0.89%
14.85%
$522,710,499.00
1,06,62,16,392.231 XTZ
148
The-graph
GRT
$0.05
1.59%
4.75%
16.04%
$512,623,032.00
10,60,70,34,431.347 GRT
149
Msol
MSOL
$169.77
1.1%
1.21%
9.76%
$511,853,749.00
30,14,925 MSOL
150
Doublezero
2Z
$0.14
7.73%
18.68%
5.97%
$504,239,979.00
3,47,14,17,500 2Z
151
True-usd
TUSD
$1.00
0.07%
0.04%
0.2%
$493,098,807.00
49,45,15,083 TUSD
152
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
25.1%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
153
Telcoin
TEL
$0.01
0.44%
4.9%
7.55%
$487,781,181.00
95,07,72,36,366.71 TEL
154
Mantle-bridged-usdt-mantle
USDT
$1.00
0.3%
0.04%
0.01%
$484,128,927.00
48,39,56,047.076 USDT
155
Myx-finance
MYX
$2.53
1.82%
1.65%
1.81%
$481,924,520.00
19,07,68,939.69 MYX
156
Iota
IOTA
$0.11
2.19%
1.19%
14.65%
$474,137,948.00
4,14,79,46,860 IOTA
157
Usdd
USDD
$1.00
0.02%
0.12%
0.01%
$468,553,851.00
46,88,53,011 USDD
158
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,745.77
1.23%
0.32%
13.63%
$464,316,120.00
1,69,326.193 WETH
159
Kaia
KAIA
$0.08
1.35%
1.84%
12.75%
$448,918,832.00
5,85,66,41,747.106 KAIA
160
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0%
0.04%
$447,967,888.00
40,42,15,188.994 STEAKUSDC
161
Eutbl
EUTBL
$1.20
0%
0.12%
0.86%
$438,756,778.00
36,53,03,327.304 EUTBL
162
Trust-wallet-token
TWT
$1.05
1.35%
0.07%
9.9%
$437,934,765.00
41,66,49,900 TWT
163
Floki
FLOKI
$0.00
2.01%
2.44%
18.57%
$437,492,280.00
96,57,61,49,90,812 FLOKI
164
Stader-ethx
ETHX
$2,948.25
1.21%
0.59%
13.1%
$422,217,088.00
1,43,252.132 ETHX
165
Gteth
GTETH
$2,744.90
1.21%
0.41%
13.58%
$421,499,877.00
1,53,820 GTETH
166
Ether-fi-liquid-eth
LIQUIDETH
$2,913.59
0.85%
0.07%
13.03%
$421,313,282.00
1,44,695.58 LIQUIDETH
167
Ether-fi
ETHFI
$0.69
0.69%
6.78%
25.8%
$419,816,387.00
60,87,78,373 ETHFI
168
Bitcoin-cash-sv
BSV
$21.03
0.52%
3.73%
8.71%
$419,433,248.00
1,99,50,834.375 BSV
169
Conflux-token
CFX
$0.08
1.76%
1.35%
7.41%
$419,066,805.00
5,15,66,79,624.311 CFX
170
Gho
GHO
$1.00
0.03%
0.13%
0.11%
$419,038,575.00
41,90,17,157.658 GHO
171
Pyth-network
PYTH
$0.07
1.92%
3.69%
21.79%
$418,182,009.00
5,74,99,82,939.967 PYTH
172
Spx6900
SPX
$0.45
1.55%
7.04%
15.22%
$414,778,484.00
93,09,93,080.91 SPX
173
Ethereum-name-service
ENS
$10.90
1.45%
2.06%
17.69%
$412,805,032.00
3,78,22,309.984 ENS
174
Usdb
USDB
$1.01
0.9%
1.11%
0.89%
$408,759,686.00
40,60,46,631.561 USDB
175
Sun-token
SUN
$0.02
0.21%
1.35%
5.66%
$402,539,423.00
19,18,17,68,233.095 SUN
176
Decred
DCR
$23.25
0.11%
10.75%
26.74%
$398,210,758.00
1,71,33,568.918 DCR
177
Sonic-3
S
$0.10
1.26%
1.51%
22.63%
$395,256,414.00
3,78,47,75,845 S
178
Ether-fi-staked-eth
EETH
$2,796.61
3.28%
1.5%
12.18%
$394,298,804.00
1,41,003.899 EETH
179
Bittorrent
BTT
$0.00
0.44%
1.02%
10.33%
$391,765,132.00
98,60,61,14,28,57,000 BTT
180
The-sandbox
SAND
$0.15
1.71%
3.47%
19.02%
$390,326,703.00
2,61,32,89,192.223 SAND
181
Merlin-chain
MERL
$0.37
1.76%
7.34%
3.37%
$386,699,908.00
1,05,19,77,508 MERL
182
Flow
FLOW
$0.24
1.68%
2.38%
10.4%
$384,448,727.00
1,62,35,09,636.157 FLOW
183
Apenft
NFT
$0.00
0.64%
0.12%
1.12%
$382,164,406.00
99,01,05,66,72,56,391.5 NFT
184
Plasma
XPL
$0.20
2.02%
7.12%
14.25%
$380,901,933.00
1,88,88,88,888.889 XPL
185
Ape-and-pepe
APEPE
$0.00
0.74%
9.88%
9.78%
$374,193,286.00
21,00,00,00,00,00,000 APEPE
186
Just
JST
$0.04
0.03%
1.62%
2.32%
$370,125,815.00
9,90,00,00,000 JST
187
Wrapped-hype
WHYPE
$32.44
0.54%
2.12%
16.51%
$369,223,165.00
1,13,81,696.643 WHYPE
188
Sbtc-2
SBTC
$83,876.00
0.07%
0.23%
12.75%
$367,081,517.00
4,377.569 SBTC
189
Sweth
SWETH
$3,007.61
1.19%
0.3%
12.84%
$365,163,476.00
1,21,323.096 SWETH
190
Jasmycoin
JASMY
$0.01
2.84%
4.38%
17.48%
$360,480,151.00
49,44,49,99,677.59 JASMY
191
Pendle
PENDLE
$2.18
3.03%
2.58%
2.92%
$359,985,328.00
16,49,61,649.078 PENDLE
192
Coinbase-wrapped-staked-eth
CBETH
$3,030.90
1.13%
0.58%
13.05%
$356,580,398.00
1,17,666.384 CBETH
193
Binance-peg-dogecoin
DOGE
$0.14
1.96%
1.75%
15.2%
$354,988,291.00
2,56,44,57,458.42 DOGE
194
Bitcoin-avalanche-bridged-btc-b
BTC.B
$84,408.00
0.74%
0.19%
11.79%
$349,770,462.00
4,143.225 BTC.B
195
Gala
GALA
$0.01
2.07%
1.93%
20.16%
$347,148,482.00
46,66,47,54,968.975 GALA
196
Theta-token
THETA
$0.34
2.47%
2.82%
18.77%
$344,022,318.00
1,00,00,00,000 THETA
197
Olympus
OHM
$20.86
0.94%
0.63%
0.04%
$341,655,658.00
1,63,76,217.366 OHM
198
Syrup
SYRUP
$0.29
2.25%
2.79%
35.21%
$335,272,214.00
1,13,86,89,196.059 SYRUP
199
Vaulta
A
$0.21
1.66%
1.05%
15.94%
$334,864,633.00
1,60,51,75,712.244 A
200
Gnosis
GNO
$126.59
1.37%
1%
3.78%
$333,944,075.00
26,39,589 GNO
201
Mimblewimblecoin
MWC
$29.01
5.05%
4.19%
14.94%
$333,935,927.00
1,09,94,738.907 MWC
202
Benqi-liquid-staked-avax
SAVAX
$16.32
1.55%
0.07%
15.06%
$333,651,673.00
2,04,05,790.357 SAVAX
203
Helium
HNT
$1.79
1.97%
6.95%
25.41%
$333,307,089.00
18,63,21,438.091 HNT
204
Dogwifcoin
WIF
$0.33
2.13%
5.06%
23.03%
$325,532,656.00
99,89,26,392 WIF
205
Usx
USX
$1.00
0%
0%
0.01%
$316,863,762.00
31,67,61,223.923 USX
206
Euro-coin
EURC
$1.15
0.02%
0.13%
0.99%
$316,498,789.00
27,51,52,810.45 EURC
207
Kinesis-gold
KAU
$131.38
0.01%
0.32%
0.23%
$313,513,860.00
23,86,227.834 KAU
208
Binance-peg-busd
BUSD
$1.00
0.54%
0.19%
0.13%
$313,433,356.00
31,24,77,997.51 BUSD
209
Decentraland
MANA
$0.16
1.97%
2.93%
21.91%
$312,091,282.00
1,91,91,41,360.039 MANA
210
Ultima
ULTIMA
$3,017.43
0.16%
1.91%
11.61%
$301,751,727.00
1,00,000 ULTIMA
211
Arbitrum-bridged-wrapped-eeth
WEETH
$2,965.61
1.15%
0.29%
13.08%
$301,152,991.00
1,01,636.319 WEETH
212
Lorenzo-wrapped-bitcoin
ENZOBTC
$95,980.00
NaN%
NaN%
0.18%
$299,163,026.00
3,116.94 ENZOBTC
213
Falcon-finance-ff
FF
$0.13
2.34%
2.24%
8.92%
$296,713,401.00
2,34,00,00,000 FF
214
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$295,712,666.00
27,23,28,874.834 JTRSY
215
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,746.15
1.17%
0.49%
13.17%
$291,791,797.00
1,06,284.375 WETH
216
Neo
NEO
$4.10
1.35%
1.34%
15.91%
$289,498,999.00
7,05,30,000 NEO
217
Frax
FRAX
$0.99
0.06%
0.03%
0.17%
$284,347,902.00
28,62,54,183.367 FRAX
218
Basic-attention-token
BAT
$0.19
1.65%
11.06%
6.64%
$283,651,026.00
1,49,57,11,956.953 BAT
219
Chiliz
CHZ
$0.03
1.4%
0.29%
11.96%
$283,130,380.00
10,11,57,09,240 CHZ
220
Zksync
ZK
$0.04
1.22%
6.4%
22.2%
$282,274,379.00
7,23,17,69,682.372 ZK
221
Zero-gravity
0G
$1.32
4.91%
4.51%
4.59%
$280,280,332.00
21,31,99,722 0G
222
Compound-governance-token
COMP
$28.79
1.07%
0.6%
12.53%
$277,518,770.00
96,40,425.336 COMP
223
Instadapp
FLUID
$3.58
1.98%
24.55%
1.51%
$277,355,691.00
7,74,88,208.867 FLUID
224
Unit-bitcoin
UBTC
$84,523.00
1.04%
0.36%
12.25%
$276,496,938.00
3,272.76 UBTC
225
Frax-ether
FRXETH
$2,714.85
1.18%
0.4%
12.6%
$271,777,533.00
1,00,160.374 FRXETH
226
Mantle-restaked-eth
CMETH
$2,967.44
0.88%
0.47%
13.08%
$270,793,421.00
91,244.877 CMETH
227
Swissborg
BORG
$0.27
4.61%
5.47%
4.78%
$270,486,621.00
98,22,52,443.442 BORG
228
Raydium
RAY
$1.01
2.18%
3.96%
23.64%
$269,704,522.00
26,82,77,269.632 RAY
229
Soon-2
SOON
$0.75
2.54%
4.3%
69.36%
$267,706,824.00
35,69,46,522.61 SOON
230
Zebec-network
ZBCN
$0.00
0.09%
15.77%
12.17%
$265,954,524.00
95,86,84,08,599.347 ZBCN
231
Apecoin
APE
$0.28
1.45%
1.83%
20.44%
$256,660,880.00
90,86,64,773 APE
232
Layerzero
ZRO
$1.26
2.61%
0.48%
13.22%
$253,113,675.00
20,00,88,811.006 ZRO
233
Astherus-staked-bnb
ASBNB
$871.49
0.94%
0.37%
12.03%
$252,991,153.00
2,90,446.901 ASBNB
234
Arweave
AR
$3.79
2%
1.99%
17.4%
$248,106,069.00
6,54,54,185.538 AR
235
Eigenlayer
EIGEN
$0.56
1.77%
3.81%
19.54%
$247,804,215.00
44,10,25,501.533 EIGEN
236
Immutable-x
IMX
$0.31
2.24%
3.07%
19.85%
$246,847,484.00
80,66,31,816.12 IMX
237
1inch
1INCH
$0.18
0.97%
5.26%
6.62%
$246,283,802.00
1,39,98,46,412.972 1INCH
238
Savings-dai
SDAI
$1.17
0.05%
0.04%
0.04%
$244,154,570.00
20,89,44,928.631 SDAI
239
Vision-3
VSN
$0.07
0.14%
2.05%
13.81%
$242,206,525.00
3,39,65,27,014.435 VSN
240
Ecash
XEC
$0.00
4.03%
6.76%
10.4%
$240,611,395.00
1,99,50,84,84,22,580 XEC
241
Crvusd
CRVUSD
$1.00
0.16%
0.21%
0.08%
$239,479,718.00
23,97,11,151.569 CRVUSD
242
Ibc-bridged-usdc
USDC.N
$1.00
0.44%
0.18%
0.55%
$238,012,830.00
23,83,60,529.323 USDC.N
243
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$236,380,681.00
23,63,80,680.87 FDIT
244
Cap-usd
CUSD
$1.00
0.06%
0.19%
0.03%
$232,278,317.00
23,20,34,461.563 CUSD
245
Cheems-token
CHEEMS
$0.00
1.04%
4.1%
6.49%
$230,500,672.00
20,36,72,95,21,13,698.72 CHEEMS
246
Aethir
ATH
$0.02
1.84%
9.29%
31.97%
$229,902,253.00
14,99,93,03,110 ATH
247
Walrus-2
WAL
$0.15
2.31%
2.61%
26.12%
$226,461,833.00
1,51,16,66,667 WAL
248
Wrapped-ether-mantle-bridge
WETH
$2,743.38
1.18%
0.72%
13.59%
$226,079,844.00
82,409.341 WETH
249
Zora
ZORA
$0.05
2.01%
7.61%
3.9%
$225,821,878.00
4,46,99,99,998 ZORA
250
Wormhole
W
$0.05
2.59%
3.1%
18.67%
$225,179,281.00
4,96,89,83,472 W
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)