Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$93,041.00
0.27%
2.24%
1.06%
$1,859,323,259,840.00
1,99,78,003 BTC
2
Ethereum
ETH
$3,212.30
0.28%
3.83%
3.56%
$387,706,298,807.00
12,06,94,585.061 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.03%
$186,900,581,295.00
1,86,99,49,26,138.212 USDT
4
Binancecoin
BNB
$925.28
0.2%
2.65%
2.22%
$126,166,460,611.00
13,63,61,042.32 BNB
5
Ripple
XRP
$2.02
0.29%
1.43%
3.54%
$122,856,495,602.00
60,78,94,98,738 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0.02%
$75,802,246,682.00
75,82,47,49,974.652 USDC
7
Solana
SOL
$133.92
0.19%
5.77%
5.5%
$75,802,072,353.00
56,55,84,546.64 SOL
8
Staked-ether
STETH
$3,212.15
0.26%
3.82%
3.56%
$29,243,189,914.00
91,04,833.802 STETH
9
Tron
TRX
$0.31
0.3%
3.27%
3.2%
$29,209,785,993.00
94,70,90,26,041.097 TRX
10
Dogecoin
DOGE
$0.13
0.05%
5.55%
7.32%
$21,730,580,738.00
1,68,37,63,33,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.00
NaN%
NaN%
3.95%
$14,649,285,360.00
14,64,92,85,360.476 FIGR_HELOC
12
Cardano
ADA
$0.37
0.17%
5.75%
7.07%
$13,556,771,873.00
36,76,71,76,678.532 ADA
13
Wrapped-steth
WSTETH
$3,934.73
0.35%
3.83%
2.66%
$13,379,966,334.00
33,98,389.622 WSTETH
14
Whitebit
WBT
$56.32
0.21%
1.84%
1.81%
$12,053,560,218.00
21,39,19,594 WBT
15
Bitcoin-cash
BCH
$589.58
0.1%
0.3%
4.32%
$11,779,820,824.00
1,99,82,978.022 BCH
16
Wrapped-beacon-eth
WBETH
$3,495.13
0.22%
3.85%
2.63%
$11,763,486,753.00
33,64,539.588 WBETH
17
Wrapped-bitcoin
WBTC
$92,813.00
0.25%
2.18%
1.81%
$11,609,637,307.00
1,24,963.489 WBTC
18
Monero
XMR
$612.71
0.96%
4%
1.17%
$11,425,965,614.00
1,84,46,744.074 XMR
19
Wrapped-eeth
WEETH
$3,488.74
0.26%
3.86%
3.62%
$10,354,445,623.00
29,66,005.558 WEETH
20
Usds
USDS
$1.00
0.01%
0%
0.02%
$9,772,012,147.00
9,77,63,29,011.313 USDS
21
Chainlink
LINK
$12.84
0.21%
6.74%
2.49%
$9,094,280,560.00
70,80,99,970.453 LINK
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.01%
0.04%
$8,980,345,879.00
8,98,49,92,789.454 BSC-USD
23
Leo-token
LEO
$8.90
0%
1.93%
1.5%
$8,205,709,871.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,211.95
0.37%
3.84%
3.59%
$7,917,622,513.00
24,63,041.144 WETH
25
Coinbase-wrapped-btc
CBBTC
$93,053.00
0.26%
2.24%
1.96%
$7,200,257,654.00
77,308.623 CBBTC
26
Stellar
XLM
$0.22
0.1%
3.24%
1.41%
$7,061,224,478.00
32,41,62,38,641.06 XLM
27
Ethena-usde
USDE
$1.00
0.03%
0.08%
0.2%
$6,483,132,256.00
6,47,20,58,372.176 USDE
28
Zcash
ZEC
$373.47
0.52%
3.65%
6.46%
$6,167,577,115.00
1,65,05,947.041 ZEC
29
Sui
SUI
$1.57
0.65%
11.83%
13.31%
$5,956,758,807.00
3,79,21,83,074.774 SUI
30
Hyperliquid
HYPE
$23.88
0.63%
6.58%
0.93%
$5,694,397,202.00
23,83,85,315.954 HYPE
31
Avalanche-2
AVAX
$12.73
0.1%
6.19%
7.2%
$5,478,181,136.00
43,09,61,756.429 AVAX
32
Litecoin
LTC
$71.00
0.22%
5.39%
7.66%
$5,449,058,640.00
7,67,54,220.733 LTC
33
Hedera-hashgraph
HBAR
$0.11
0.09%
4.98%
5.13%
$4,731,512,517.00
42,79,43,73,842.875 HBAR
34
Shiba-inu
SHIB
$0.00
0.16%
4.15%
6.22%
$4,717,023,824.00
58,92,43,97,49,44,329.2 SHIB
35
Usdt0
USDT0
$1.00
0.01%
0.02%
0.05%
$4,664,108,769.00
4,66,51,31,765.556 USDT0
36
Susds
SUSDS
$1.08
0.03%
0.07%
0.2%
$4,643,515,813.00
4,28,69,70,591.99 SUSDS
37
World-liberty-financial
WLFI
$0.17
0.55%
3.37%
1.38%
$4,516,597,783.00
27,24,38,02,538.151 WLFI
38
Dai
DAI
$1.00
0.03%
0.01%
0.04%
$4,394,927,392.00
4,39,66,42,919.655 DAI
39
Canton-network
CC
$0.11
0.1%
6.69%
22.71%
$4,118,062,338.00
37,46,52,10,227.829 CC
40
The-open-network
TON
$1.60
0.14%
7.54%
8.13%
$3,876,063,790.00
2,42,97,92,295.23 TON
41
Ethena-staked-usde
SUSDE
$1.21
0%
0.01%
0.03%
$3,786,307,744.00
3,11,62,37,849.73 SUSDE
42
Crypto-com-chain
CRO
$0.09
0.37%
7.46%
5.58%
$3,740,224,495.00
39,79,44,27,743.005 CRO
43
Paypal-usd
PYUSD
$1.00
0.02%
0.03%
0.02%
$3,731,385,744.00
3,73,15,98,421.554 PYUSD
44
Usd1-wlfi
USD1
$1.00
0%
0.04%
0.02%
$3,397,871,236.00
3,40,15,34,450.493 USD1
45
Polkadot
DOT
$2.01
0.09%
6.94%
3.71%
$3,330,762,405.00
1,65,68,00,030.839 DOT
46
Uniswap
UNI
$4.99
0.36%
6.83%
6.75%
$3,166,506,379.00
63,46,10,361.828 UNI
47
Rain
RAIN
$0.01
0.22%
1.89%
3.57%
$3,090,831,307.00
3,39,72,19,57,613.298 RAIN
48
Mantle
MNT
$0.92
0.08%
3.57%
2.94%
$2,997,715,477.00
3,25,29,44,055.637 MNT
49
Memecore
M
$1.57
0.17%
0.21%
6.23%
$2,715,407,098.00
1,72,60,73,206.363 M
50
Bitget-token
BGB
$3.74
0.09%
1.12%
6.13%
$2,619,160,077.00
69,99,92,035.979 BGB
51
Aave
AAVE
$163.97
0.32%
6.58%
0.89%
$2,489,101,958.00
1,51,83,571.903 AAVE
52
Bittensor
TAO
$253.44
0.28%
6.5%
11.32%
$2,430,364,700.00
95,97,491 TAO
53
Tether-gold
XAUT
$4,673.24
0.06%
1.42%
1.38%
$2,430,301,340.00
5,20,089.3 XAUT
54
Okb
OKB
$108.83
0.05%
4.41%
2.46%
$2,286,058,976.00
2,10,00,000 OKB
55
Pepe
PEPE
$0.00
0.58%
8.2%
10.62%
$2,199,515,253.00
42,06,90,00,00,00,000 PEPE
56
Internet-computer
ICP
$3.98
0.64%
3%
26.56%
$2,174,657,281.00
54,73,53,237.432 ICP
57
Falcon-finance
USDF
$1.00
0.01%
0.09%
0.06%
$2,164,521,467.00
2,17,18,53,752.394 USDF
58
Near
NEAR
$1.58
0.19%
7.85%
6.74%
$2,032,511,731.00
1,28,55,53,190 NEAR
59
Binance-peg-weth
WETH
$3,213.52
0.2%
3.79%
2.69%
$1,943,179,037.00
6,05,000 WETH
60
Jito-staked-sol
JITOSOL
$168.04
0.27%
5.79%
6.29%
$1,939,719,241.00
1,15,35,569.791 JITOSOL
61
Ethereum-classic
ETC
$11.94
0.15%
5.97%
3.56%
$1,853,573,406.00
15,51,88,357.336 ETC
62
Pax-gold
PAXG
$4,686.22
0.07%
1.25%
1.41%
$1,796,078,845.00
3,83,237.779 PAXG
63
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,718,966,331.00
1,71,89,66,331.45 BUIDL
64
Ondo-finance
ONDO
$0.35
0.52%
6.37%
12.96%
$1,675,726,070.00
4,86,93,30,647 ONDO
65
Wrapped-solana
SOL
$133.95
0.23%
5.7%
5.5%
$1,616,647,896.00
1,20,65,801.426 SOL
66
Global-dollar
USDG
$1.00
0%
0%
0.03%
$1,600,666,739.00
1,60,10,27,920.98 USDG
67
Htx-dao
HTX
$0.00
0.01%
2.35%
2.22%
$1,589,964,259.00
91,65,33,06,63,27,098.8 HTX
68
Pi-network
PI
$0.19
0.17%
7.03%
8.64%
$1,585,219,886.00
8,38,32,88,945.762 PI
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.74
0.19%
3.05%
1.56%
$1,563,974,025.00
32,97,19,580.275 JLP
70
Ethena
ENA
$0.19
0.96%
11.1%
12.24%
$1,536,746,494.00
7,95,78,12,500 ENA
71
Aster-2
ASTER
$0.62
0.23%
13.02%
10.42%
$1,525,548,636.00
2,45,34,39,672 ASTER
72
Pump-fun
PUMP
$0.00
0.03%
6.69%
1.39%
$1,504,370,112.00
5,90,00,00,00,000 PUMP
73
Kucoin-shares
KCS
$11.22
0.19%
2.57%
2.15%
$1,484,199,106.00
13,21,55,021.736 KCS
74
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.05%
$1,480,824,874.00
1,33,12,30,596.733 USYC
75
Sky
SKY
$0.06
0.19%
0.03%
16%
$1,475,832,747.00
22,99,40,22,481.546 SKY
76
Hash-2
HASH
$0.03
1.24%
2.86%
22.98%
$1,460,585,036.00
53,63,07,63,588 HASH
77
Binance-staked-sol
BNSOL
$146.61
0.16%
5.58%
5.37%
$1,440,458,669.00
98,25,658.499 BNSOL
78
Polygon-ecosystem-token
POL
$0.14
0.17%
5.29%
11.98%
$1,439,682,005.00
10,57,52,52,177.236 POL
79
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.02%
$1,404,993,100.00
1,40,54,56,101.329 RLUSD
80
Worldcoin-wld
WLD
$0.50
0.02%
6.91%
10.76%
$1,383,318,076.00
2,74,79,76,284.091 WLD
81
Syrupusdc
SYRUPUSDC
$1.15
0%
0.03%
0.09%
$1,381,793,095.00
1,20,45,06,424.343 SYRUPUSDC
82
Wbnb
WBNB
$925.34
0.16%
2.61%
2.22%
$1,367,675,671.00
14,78,320.817 WBNB
83
Rocket-pool-eth
RETH
$3,712.02
0.24%
3.88%
3.62%
$1,337,141,516.00
3,59,973.955 RETH
84
Bfusd
BFUSD
$1.00
0%
0.02%
0.01%
$1,318,719,759.00
1,32,00,00,000 BFUSD
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.02%
0%
$1,288,820,578.00
1,28,89,99,879.84 USDC
86
Quant-network
QNT
$85.94
5.99%
5.07%
17.91%
$1,240,573,354.00
1,45,44,176.164 QNT
87
Aptos
APT
$1.60
0.25%
12.62%
9.5%
$1,221,831,702.00
76,41,03,202.13 APT
88
Kelp-dao-restaked-eth
RSETH
$3,413.80
0.37%
3.77%
3.75%
$1,184,300,279.00
3,46,596.923 RSETH
89
Cosmos
ATOM
$2.41
0.66%
4.22%
4.72%
$1,177,967,918.00
48,89,30,792.914 ATOM
90
Gatechain-token
GT
$10.02
0.27%
2.76%
2.18%
$1,152,017,941.00
11,51,80,573.049 GT
91
Kaspa
KAS
$0.04
0.35%
3.94%
9.17%
$1,141,002,734.00
26,77,71,48,610.507 KAS
92
Usdd
USDD
$1.00
0%
0.13%
0.02%
$1,134,745,087.00
1,13,54,56,391 USDD
93
Arbitrum
ARB
$0.19
0.47%
10.96%
4.91%
$1,124,048,908.00
5,82,67,85,045 ARB
94
Algorand
ALGO
$0.12
0.41%
5.34%
8.11%
$1,074,409,218.00
8,85,68,40,305.505 ALGO
95
Render-token
RENDER
$2.05
0.09%
5.33%
15.68%
$1,065,307,098.00
51,86,73,261.014 RENDER
96
Ignition-fbtc
FBTC
$93,007.00
0.11%
2.81%
1.28%
$1,018,088,565.00
10,940.554 FBTC
97
Filecoin
FIL
$1.38
0.18%
9.76%
7.08%
$1,018,049,572.00
73,80,54,661 FIL
98
Myx-finance
MYX
$5.28
0.45%
1.6%
11.75%
$1,006,551,476.00
19,07,68,939.69 MYX
99
Lombard-staked-btc
LBTC
$93,301.00
0.27%
2.09%
1.15%
$1,003,086,759.00
10,751.943 LBTC
100
Official-trump
TRUMP
$5.00
0.09%
3.41%
7.52%
$999,248,486.00
19,99,99,973.087 TRUMP
101
Dash
DASH
$78.28
0.63%
10.41%
103.88%
$984,296,540.00
1,25,57,189.526 DASH
102
Midnight-3
NIGHT
$0.07
1.47%
9.08%
4.37%
$974,919,132.00
16,60,73,99,400.635 NIGHT
103
Nexo
NEXO
$0.96
0.78%
2.46%
0.97%
$960,559,249.00
1,00,00,00,000 NEXO
104
Solv-btc
SOLVBTC
$93,083.00
0.19%
1.89%
1.27%
$938,827,507.00
10,078.719 SOLVBTC
105
Vechain
VET
$0.01
0.28%
7.21%
5.57%
$929,958,358.00
85,98,50,41,177 VET
106
Liquid-staked-ethereum
LSETH
$3,454.50
0.17%
3.82%
4.1%
$887,455,334.00
2,56,782.92 LSETH
107
Story-2
IP
$2.52
0.58%
5.57%
9.4%
$880,165,727.00
34,87,65,778.61 IP
108
Mantle-staked-ether
METH
$3,494.77
0.27%
3.42%
3.18%
$869,868,382.00
2,48,963.764 METH
109
Flare-networks
FLR
$0.01
0.24%
4.21%
5.99%
$864,423,884.00
82,92,88,31,661.499 FLR
110
Usdtb
USDTB
$1.00
0.06%
0.03%
0%
$856,579,226.00
85,68,02,811.996 USDTB
111
Bonk
BONK
$0.00
0.58%
9.94%
10.56%
$813,868,265.00
8,79,95,16,47,58,110.4 BONK
112
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$808,252,377.00
80,84,92,169.19 USDC.E
113
Xdce-crowd-sale
XDC
$0.04
0.34%
2.81%
11.1%
$798,276,185.00
19,08,56,17,080.02 XDC
114
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.96
0%
0%
0.06%
$788,797,070.00
7,19,71,533.692 USTB
115
Wrappedm-by-m0
WM
$1.00
0.03%
0.02%
0.06%
$782,899,748.00
78,25,22,694.939 WM
116
Ousg
OUSG
$114.00
0%
0%
0.07%
$769,402,108.00
67,49,293.573 OUSG
117
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$92,843.00
0.25%
2.3%
1.19%
$751,204,000.00
8,089.197 WBTC
118
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.01%
0.12%
$735,185,088.00
66,12,67,529.425 SYRUPUSDT
119
Sei-network
SEI
$0.11
0.35%
7.01%
7.57%
$732,223,218.00
6,61,22,22,222 SEI
120
Clbtc
CLBTC
$94,289.00
0.2%
1.08%
3.59%
$728,216,381.00
7,723.217 CLBTC
121
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.06%
$723,729,880.00
70,75,79,380.293 JAAA
122
Renzo-restaked-eth
EZETH
$3,435.33
0.24%
3.76%
3.78%
$709,623,937.00
2,06,410.801 EZETH
123
Morpho
MORPHO
$1.29
0.24%
4.17%
0.07%
$703,761,949.00
54,39,01,207.199 MORPHO
124
Ondo-us-dollar-yield
USDY
$1.09
1.55%
1.93%
0.93%
$678,156,141.00
62,20,56,137.819 USDY
125
Pancakeswap-token
CAKE
$2.02
0.15%
3.13%
3.62%
$675,194,705.00
33,40,66,344.896 CAKE
126
L2-standard-bridged-weth-base
WETH
$3,211.27
0.24%
3.83%
3.85%
$673,632,477.00
2,09,648.528 WETH
127
Beldex
BDX
$0.09
0.71%
1.09%
1.88%
$671,709,052.00
7,60,53,88,867.643 BDX
128
Jupiter-staked-sol
JUPSOL
$155.71
0.31%
5.81%
5.48%
$670,014,217.00
42,96,409.307 JUPSOL
129
Stakewise-v3-oseth
OSETH
$3,410.30
0.36%
3.96%
3.48%
$667,062,854.00
1,95,380.321 OSETH
130
Usdai
USDAI
$1.00
0%
0.03%
0.02%
$663,208,717.00
66,32,02,371.237 USDAI
131
Binance-peg-xrp
XRP
$2.02
0.39%
1.31%
2.04%
$658,506,540.00
32,57,99,999.91 XRP
132
Pudgy-penguins
PENGU
$0.01
0.07%
8.42%
12.95%
$655,222,939.00
62,86,03,96,090 PENGU
133
Tezos
XTZ
$0.61
0.94%
1.03%
7.22%
$652,832,560.00
1,07,26,10,352.35 XTZ
134
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.01%
$640,852,901.00
64,09,88,155.633 DAI
135
Jupiter-exchange-solana
JUP
$0.20
0.27%
9.13%
5.9%
$638,891,877.00
3,19,04,19,072.66 JUP
136
Optimism
OP
$0.31
0.41%
7.83%
0.32%
$612,153,569.00
1,94,40,92,497 OP
137
Eutbl
EUTBL
$1.22
0.05%
0.56%
0.21%
$607,102,915.00
49,85,45,251.1 EUTBL
138
Wrapped-flare
WFLR
$0.01
0.48%
4.32%
6.6%
$602,386,723.00
57,95,38,27,354.48 WFLR
139
River
RIVER
$30.36
0.96%
10.83%
46.9%
$597,067,823.00
1,96,00,000 RIVER
140
Usual-usd
USD0
$1.00
0%
0.08%
0.73%
$595,734,912.00
59,54,62,591.488 USD0
141
Chiliz
CHZ
$0.06
0.04%
5.41%
18.65%
$589,661,385.00
10,22,63,49,263 CHZ
142
Blockstack
STX
$0.33
0.68%
8.87%
18.01%
$578,665,119.00
1,77,21,12,497.833 STX
143
Curve-dao-token
CRV
$0.39
0.1%
6.81%
0.28%
$573,529,062.00
1,46,88,35,633 CRV
144
Virtual-protocol
VIRTUAL
$0.87
0.23%
5.02%
16%
$571,346,520.00
65,61,51,369.809 VIRTUAL
145
Fetch-ai
FET
$0.25
0.21%
9.58%
14.41%
$565,296,643.00
2,30,25,26,919.953 FET
146
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,211.97
0.25%
3.88%
2.59%
$563,251,830.00
1,75,268.084 WETH
147
C8ntinuum
CTM
$0.13
0.05%
4.33%
0.94%
$553,865,498.00
4,35,95,42,107.433 CTM
148
Tbtc
TBTC
$92,880.00
0.39%
2.44%
1.76%
$553,578,563.00
5,955.286 TBTC
149
Kinetic-staked-hype
KHYPE
$24.15
0.53%
6.73%
2.15%
$544,550,341.00
2,25,55,276.054 KHYPE
150
Gteth
GTETH
$3,212.31
0.09%
3.39%
2.65%
$513,380,789.00
1,59,790 GTETH
151
A7a5
A7A5
$0.01
0%
0.27%
3.54%
$500,153,953.00
39,18,68,77,899.151 A7A5
152
First-digital-usd
FDUSD
$1.00
0%
0.04%
0.07%
$499,044,764.00
49,96,42,593.041 FDUSD
153
Gho
GHO
$1.00
0.01%
0.03%
0.2%
$494,954,375.00
49,51,00,330.923 GHO
154
True-usd
TUSD
$1.00
0.02%
0.03%
0.07%
$494,202,978.00
49,45,15,083 TUSD
155
Injective-protocol
INJ
$4.74
0.69%
8.87%
6.59%
$474,058,381.00
10,00,00,000 INJ
156
Ether-fi-liquid-eth
LIQUIDETH
$3,456.39
0.27%
3.42%
2.27%
$471,604,384.00
1,36,442.537 LIQUIDETH
157
Fasttoken
FTN
$1.09
0.16%
0.09%
0.27%
$470,953,082.00
43,38,10,553 FTN
158
Lido-dao
LDO
$0.55
0.5%
9.51%
11.33%
$465,325,215.00
84,65,66,802.593 LDO
159
Msol
MSOL
$181.25
0.27%
5.84%
6.22%
$463,388,281.00
25,55,091 MSOL
160
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.03%
$463,371,090.00
42,45,05,878.53 JTRSY
161
Spx6900
SPX
$0.50
0.53%
11.32%
14.47%
$463,333,547.00
93,09,93,080.908 SPX
162
Aerodrome-finance
AERO
$0.50
0.12%
7.48%
14.46%
$458,786,002.00
91,38,49,420.367 AERO
163
Ether-fi
ETHFI
$0.65
0.54%
12.68%
11.15%
$454,278,395.00
69,94,62,910 ETHFI
164
Stader-ethx
ETHX
$3,463.67
0.27%
3.88%
3.57%
$449,447,240.00
1,29,763.525 ETHX
165
Coinbase-wrapped-staked-eth
CBETH
$3,598.10
0.3%
3.87%
3.75%
$443,033,942.00
1,23,137.671 CBETH
166
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.01%
0.05%
$441,749,948.00
39,62,92,780.377 STEAKUSDC
167
Floki
FLOKI
$0.00
0.02%
8.15%
11.81%
$433,559,879.00
96,55,52,37,44,045 FLOKI
168
Celestia
TIA
$0.49
0.28%
13.06%
8.53%
$428,443,778.00
86,88,99,072.782 TIA
169
Starknet
STRK
$0.08
0.11%
4.03%
0.46%
$428,435,826.00
5,20,61,44,626.349 STRK
170
Sbtc-2
SBTC
$92,769.00
0.05%
2.54%
0.47%
$420,698,066.00
4,534.459 SBTC
171
Lighter
LIT
$1.68
2.24%
15.53%
27.51%
$419,852,345.00
25,00,00,000 LIT
172
Doublezero
2Z
$0.12
0.06%
7.57%
4.14%
$419,283,479.00
3,47,14,17,500 2Z
173
Newton-project
AB
$0.00
0.12%
0.84%
3.04%
$419,225,679.00
96,96,37,07,571.95 AB
174
Syrup
SYRUP
$0.36
1.04%
0.75%
11.02%
$414,010,733.00
1,15,02,07,096.919 SYRUP
175
Cap-usd
CUSD
$0.99
0.26%
1.28%
1.16%
$407,604,066.00
41,21,85,947.954 CUSD
176
Staked-aave
STKAAVE
$162.75
0.27%
6.71%
0.85%
$407,373,706.00
25,01,857.231 STKAAVE
177
Usdb
USDB
$1.00
0.14%
0.23%
0.97%
$406,866,963.00
40,60,46,631.561 USDB
178
Decred
DCR
$23.60
1.98%
3.31%
47.86%
$406,606,177.00
1,72,32,709.29 DCR
179
The-graph
GRT
$0.04
0.39%
10.46%
9.4%
$406,361,847.00
10,69,08,93,164.643 GRT
180
Wrapped-apecoin
WAPE
$0.20
0.15%
11.45%
4.23%
$400,839,086.00
2,00,80,27,353.105 WAPE
181
Sun-token
SUN
$0.02
0.05%
1%
0.98%
$400,089,339.00
19,20,04,56,907.411 SUN
182
Bittorrent
BTT
$0.00
0.18%
2.8%
2.66%
$399,617,618.00
98,60,61,14,28,57,000 BTT
183
Trust-wallet-token
TWT
$0.94
0.91%
1.88%
5.72%
$391,379,618.00
41,66,49,900 TWT
184
Bitcoin-cash-sv
BSV
$19.29
0.1%
1.45%
0.21%
$384,581,200.00
1,99,76,962.5 BSV
185
Gnosis
GNO
$144.51
0.04%
2.78%
2.31%
$380,879,244.00
26,39,589 GNO
186
Conflux-token
CFX
$0.07
0.63%
8.08%
3.02%
$380,389,068.00
5,15,96,97,336.126 CFX
187
Jasmycoin
JASMY
$0.01
0.07%
6.01%
13.26%
$379,159,095.00
49,44,49,99,677.59 JASMY
188
Resolv-usr
USR
$1.00
0%
0.02%
0.09%
$369,750,541.00
36,98,41,276.711 USR
189
Just
JST
$0.04
0.46%
3.97%
4.21%
$368,675,345.00
8,81,51,08,920.581 JST
190
Ethereum-name-service
ENS
$9.55
0.09%
7.47%
6.81%
$365,452,609.00
3,81,94,934.791 ENS
191
Ether-fi-staked-eth
EETH
$3,250.68
0.02%
2.79%
4.89%
$365,176,262.00
1,12,331.226 EETH
192
Iota
IOTA
$0.09
0.64%
7.11%
11.02%
$364,279,285.00
4,24,19,08,913 IOTA
193
Resolv-wstusr
WSTUSR
$1.13
0.01%
0.02%
0.05%
$362,100,087.00
32,07,66,126.942 WSTUSR
194
The-sandbox
SAND
$0.14
0.42%
6.56%
16.61%
$360,692,127.00
2,66,72,89,202.223 SAND
195
Crvusd
CRVUSD
$1.00
0.18%
0.07%
0.44%
$360,412,101.00
36,08,28,100.038 CRVUSD
196
Kinesis-gold
KAU
$149.95
0.56%
1.09%
1.07%
$357,825,426.00
23,86,227.834 KAU
197
Bitcoin-avalanche-bridged-btc-b
BTC.B
$92,906.00
0.39%
2.33%
1.07%
$357,398,358.00
3,841.494 BTC.B
198
Euro-coin
EURC
$1.16
0.01%
0.44%
0.26%
$354,669,545.00
30,46,67,211.168 EURC
199
Kinesis-silver
KAG
$94.53
0.11%
3.59%
9.35%
$351,842,758.00
37,21,963.82 KAG
200
Apenft
NFT
$0.00
0.12%
1.19%
3.76%
$350,012,314.00
99,01,05,66,72,56,391.5 NFT
201
Olympus
OHM
$21.25
0.1%
1.18%
1.31%
$348,190,523.00
1,63,76,217.366 OHM
202
Dogwifcoin
WIF
$0.35
0.17%
7.39%
7.43%
$345,932,414.00
99,89,26,392 WIF
203
Pyth-network
PYTH
$0.06
0.18%
8.63%
8.98%
$344,558,608.00
5,74,99,82,626.225 PYTH
204
Telcoin
TEL
$0.00
0.09%
4.96%
4.81%
$343,006,748.00
95,07,72,36,366.71 TEL
205
Layerzero
ZRO
$1.67
0.05%
3.09%
13.3%
$339,433,924.00
20,26,29,028.123 ZRO
206
Pippin
PIPPIN
$0.34
5.46%
2.65%
2.27%
$337,949,133.00
99,99,37,586.004 PIPPIN
207
Binance-peg-dogecoin
DOGE
$0.13
0.1%
5.5%
7.27%
$330,696,399.00
2,56,40,00,000 DOGE
208
Pendle
PENDLE
$1.95
0.29%
6.72%
8.75%
$330,212,587.00
16,91,86,632.108 PENDLE
209
Fartcoin
FARTCOIN
$0.33
0.89%
5.59%
12.95%
$326,340,234.00
99,99,79,609.866 FARTCOIN
210
Wrapped-stx-velar
WSTX
$0.33
0%
9.85%
13.9%
$325,899,975.00
1,00,00,00,000 WSTX
211
Humanity
H
$0.18
5.52%
4.92%
1.46%
$324,753,165.00
1,82,50,00,000 H
212
Zebec-network
ZBCN
$0.00
2.46%
3.15%
16.6%
$322,796,201.00
97,95,17,21,471.557 ZBCN
213
Kaia
KAIA
$0.06
0.39%
5.84%
12.67%
$322,643,365.00
5,85,66,41,747.106 KAIA
214
Gala
GALA
$0.01
0.05%
11.36%
4.68%
$314,992,563.00
47,09,95,83,042.825 GALA
215
Undeads-games
UDS
$2.53
0.27%
0.01%
0.54%
$314,558,439.00
12,45,48,848.75 UDS
216
Theta-token
THETA
$0.31
0.13%
5.61%
6.44%
$312,727,107.00
1,00,00,00,000 THETA
217
Binance-peg-busd
BUSD
$1.00
0.01%
0.08%
0.2%
$311,109,859.00
31,04,11,381.51 BUSD
218
Benqi-liquid-staked-avax
SAVAX
$15.85
0.04%
6.21%
8.03%
$307,613,772.00
1,94,46,235.426 SAVAX
219
Stable-2
STABLE
$0.02
0.5%
1.24%
12.39%
$306,689,572.00
18,00,00,00,000 STABLE
220
Unit-bitcoin
UBTC
$93,088.00
0.16%
2.19%
1.14%
$304,720,177.00
3,272.76 UBTC
221
Basic-attention-token
BAT
$0.20
0.5%
3.42%
5.09%
$303,743,720.00
1,49,57,13,456.953 BAT
222
Usx
USX
$1.00
0%
0%
0.01%
$302,796,696.00
30,30,00,469.57 USX
223
Arbitrum-bridged-wrapped-eeth
WEETH
$3,486.21
0.26%
3.85%
3.83%
$299,193,612.00
85,811.791 WEETH
224
Decentraland
MANA
$0.15
0.85%
3.99%
9.19%
$291,723,801.00
1,91,90,91,866.891 MANA
225
Axie-infinity
AXS
$1.69
0.37%
6.73%
84.04%
$285,451,407.00
16,82,42,357.139 AXS
226
Sonic-3
S
$0.08
0.37%
9.53%
10.93%
$285,036,452.00
3,78,47,75,845 S
227
Astherus-staked-bnb
ASBNB
$980.85
0.22%
2.72%
2.19%
$283,507,013.00
2,88,938.06 ASBNB
228
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,212.68
0.28%
3.77%
2.67%
$282,846,245.00
88,097.427 WETH
229
Plasma
XPL
$0.14
0.58%
3.18%
15.59%
$280,870,918.00
2,06,66,66,666.667 XPL
230
Raydium
RAY
$1.04
0.01%
7.19%
12.17%
$280,018,653.00
26,85,99,298.676 RAY
231
Gate-wrapped-btc
GTBTC
$93,188.00
0%
2.66%
1.86%
$279,641,831.00
3,000 GTBTC
232
Zksync
ZK
$0.03
0.29%
8.41%
4.65%
$276,544,284.00
8,56,77,74,770.365 ZK
233
Frax
FRAX
$0.99
0.24%
0.06%
0.17%
$274,526,345.00
27,61,55,150.493 FRAX
234
Chain-2
XCN
$0.01
1.53%
10.08%
17.02%
$272,627,704.00
36,74,33,47,657.059 XCN
235
Binance-wrapped-btc
BBTC
$93,124.00
0.58%
2%
1.13%
$270,067,599.00
2,900 BBTC
236
Wrapped-ether-mantle-bridge
WETH
$3,222.51
0.16%
3.4%
2.78%
$269,579,790.00
83,732.199 WETH
237
Frax-ether
FRXETH
$3,207.30
0.22%
3.79%
2.59%
$268,613,543.00
83,785.946 FRXETH
238
Neo
NEO
$3.73
0.09%
7.16%
1.23%
$262,903,265.00
7,05,30,000 NEO
239
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,934.04
0.29%
3.84%
2.67%
$260,879,289.00
66,285.848 WSTETH
240
Kraken-wrapped-btc
KBTC
$93,355.00
0.02%
2.32%
1.61%
$257,629,794.00
2,757.729 KBTC
241
Mimblewimblecoin
MWC
$23.44
0.11%
0.36%
0.18%
$257,396,842.00
1,09,98,927.657 MWC
242
Mantle-restaked-eth
CMETH
$3,498.06
0.1%
3.28%
4.4%
$255,217,397.00
72,991.045 CMETH
243
Susdai
SUSDAI
$1.06
0.04%
0.01%
0.17%
$254,565,649.00
23,92,08,128.465 SUSDAI
244
Arweave
AR
$3.81
0.61%
7.59%
3.14%
$249,181,661.00
6,54,54,185.538 AR
245
Superbridge-bridged-wsteth-base
WSTETH
$3,932.22
0.36%
3.87%
2.68%
$246,424,318.00
62,630.557 WSTETH
246
Compound-governance-token
COMP
$25.39
0.11%
4.36%
3.36%
$245,323,993.00
96,68,189.278 COMP
247
Btse-token
BTSE
$1.51
0.09%
0.68%
1.8%
$244,999,320.00
16,20,61,501 BTSE
248
Vision-3
VSN
$0.07
0.76%
0.87%
24.09%
$243,384,717.00
3,56,32,39,204.653 VSN
249
Instadapp
FLUID
$3.13
0.43%
6.37%
2.53%
$242,439,589.00
7,75,32,543.82 FLUID
250
Helium
HNT
$1.30
0.5%
4.64%
5.69%
$241,893,580.00
18,63,21,438.091 HNT
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)