Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,301.00
0.07%
1.75%
1%
$1,568,047,518,048.00
2,00,23,521 BTC
2
Ethereum
ETH
$2,304.29
0.15%
1.26%
0.51%
$278,112,178,835.00
12,06,87,480.934 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.04%
$189,545,253,202.00
1,89,58,82,24,425.111 USDT
4
Ripple
XRP
$1.39
0.23%
1.06%
3.17%
$85,543,398,769.00
61,68,57,76,928 XRP
5
Binancecoin
BNB
$616.17
0.09%
0.01%
3.41%
$83,044,310,674.00
13,47,86,072.02 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$77,232,562,682.00
77,24,51,80,266.209 USDC
7
Solana
SOL
$83.78
0.11%
0.07%
2.83%
$48,285,223,972.00
57,62,08,116.697 SOL
8
Tron
TRX
$0.33
0.1%
0.75%
1.51%
$31,162,983,311.00
94,78,70,26,666.533 TRX
9
Staked-ether
STETH
$2,301.87
0.19%
1.14%
0.28%
$20,918,935,462.00
90,88,790.914 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.14%
0.7%
$17,847,961,009.00
17,28,02,29,438.837 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.29%
0.45%
9.61%
$16,630,989,336.00
1,54,06,67,66,383.705 DOGE
12
Whitebit
WBT
$58.45
0.14%
1.35%
6.51%
$12,472,600,515.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0.01%
$11,134,127,095.00
11,13,53,80,428.37 USDS
14
Hyperliquid
HYPE
$41.43
0.14%
3.79%
0.72%
$9,872,728,094.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,841.15
0.24%
1.36%
0.23%
$9,654,695,280.00
33,98,081.249 WSTETH
16
Leo-token
LEO
$10.33
0.02%
0.15%
0.82%
$9,510,072,232.00
92,07,11,116.9 LEO
17
Wrapped-bitcoin
WBTC
$78,154.00
0.1%
1.81%
1.09%
$9,222,192,529.00
1,18,022.232 WBTC
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.04%
$9,183,340,784.00
9,18,49,92,641.454 BSC-USD
19
Cardano
ADA
$0.25
0.19%
0.13%
1.6%
$9,157,831,740.00
36,97,47,24,813.05 ADA
20
Bitcoin-cash
BCH
$449.78
0.07%
1.52%
1.22%
$9,006,893,727.00
2,00,28,956.147 BCH
21
Wrapped-beacon-eth
WBETH
$2,525.32
0.18%
1.24%
0.34%
$8,496,722,810.00
33,65,457.082 WBETH
22
Monero
XMR
$387.67
0.93%
1.59%
4.76%
$7,156,483,319.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.10
0.23%
0.4%
3.45%
$6,615,665,214.00
72,70,99,970.452 LINK
24
Zcash
ZEC
$378.03
0.77%
8.66%
6.09%
$6,313,505,808.00
1,66,88,225.166 ZEC
25
Coinbase-wrapped-btc
CBBTC
$78,334.00
0.1%
1.68%
1.06%
$6,018,368,935.00
76,887.155 CBBTC
26
Canton-network
CC
$0.15
0.08%
0.38%
1.96%
$5,754,948,075.00
38,43,41,72,902.906 CC
27
Susds
SUSDS
$1.10
0%
0.02%
0.08%
$5,531,086,268.00
5,05,16,19,798.959 SUSDS
28
Aave-v3-weth
AWETH
$2,298.29
0.02%
1.17%
0.72%
$5,387,912,312.00
23,44,316.022 AWETH
29
Stellar
XLM
$0.16
0.23%
0.47%
7.96%
$5,321,015,720.00
33,33,89,84,054.533 XLM
30
Wrapped-eeth
WEETH
$2,516.94
0.26%
1.25%
0.25%
$5,123,402,033.00
20,36,451.353 WEETH
31
Usd1-wlfi
USD1
$1.00
0.02%
0%
0.01%
$4,517,083,192.00
4,51,83,36,614.068 USD1
32
Dai
DAI
$1.00
0%
0.01%
0.01%
$4,386,580,678.00
4,38,74,70,945.568 DAI
33
Weth
WETH
$2,305.39
0.25%
1.29%
0.42%
$4,348,365,899.00
18,86,206.029 WETH
34
Litecoin
LTC
$55.44
0.12%
0.42%
1.86%
$4,275,587,422.00
7,71,20,783.233 LTC
35
Usdt0
USDT0
$1.00
0.01%
0.02%
0.02%
$4,064,805,401.00
4,06,46,76,256.804 USDT0
36
Avalanche-2
AVAX
$9.10
0.2%
0.27%
3.63%
$3,929,760,529.00
43,17,71,961.177 AVAX
37
Ethena-usde
USDE
$1.00
0%
0%
0.03%
$3,900,487,054.00
3,90,39,72,292.089 USDE
38
Hedera-hashgraph
HBAR
$0.09
0.28%
0.19%
3.45%
$3,817,104,979.00
43,37,31,41,654.886 HBAR
39
Rain
RAIN
$0.01
0.08%
0.45%
3.26%
$3,735,817,198.00
4,78,39,90,48,793.957 RAIN
40
Shiba-inu
SHIB
$0.00
0.42%
1.25%
0.44%
$3,691,393,281.00
58,92,43,37,75,60,508.6 SHIB
41
Memecore
M
$2.85
4.18%
9.77%
30.52%
$3,688,459,122.00
1,29,66,84,744.785 M
42
Sui
SUI
$0.92
0.33%
0.64%
2.97%
$3,684,867,063.00
4,00,54,18,369.567 SUI
43
The-open-network
TON
$1.32
0.18%
1%
1.95%
$3,428,665,672.00
2,58,94,84,102.47 TON
44
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.03%
$3,390,681,922.00
3,39,10,54,404.194 PYUSD
45
Crypto-com-chain
CRO
$0.07
0.05%
0.17%
2.23%
$2,976,558,401.00
43,56,52,94,025.045 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.07%
$2,921,024,064.00
2,60,18,55,599.496 USYC
47
Tether-gold
XAUT
$4,598.35
0.03%
0.32%
2.07%
$2,724,061,238.00
5,92,398.737 XAUT
48
Bittensor
TAO
$277.45
2.04%
9.17%
10.54%
$2,654,498,062.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0.01%
0.01%
0.02%
$2,485,233,283.00
2,48,54,47,360.76 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,555,237.00
2,28,25,55,236.9 BUIDL
51
Pax-gold
PAXG
$4,600.75
0.01%
0.35%
2.13%
$2,204,422,076.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.63
0%
0.1%
3.04%
$2,080,221,287.00
3,30,22,94,382.537 MNT
53
Ethena-staked-usde
SUSDE
$1.23
0%
0.06%
0.11%
$2,054,417,370.00
1,67,19,35,670.357 SUSDE
54
Uniswap
UNI
$3.21
0.24%
0.18%
1.89%
$2,034,383,034.00
63,35,61,603.604 UNI
55
Polkadot
DOT
$1.20
0.26%
0.12%
5.11%
$2,020,242,061.00
1,68,18,95,292.662 DOT
56
Sky
SKY
$0.08
0.01%
0.97%
2.62%
$1,886,986,011.00
23,21,14,15,361.853 SKY
57
Pi-network
PI
$0.18
0.24%
0.14%
5.17%
$1,861,357,354.00
10,39,21,30,068.771 PI
58
Falcon-finance
USDF
$1.00
0.02%
0.01%
0.09%
$1,782,776,441.00
1,78,89,97,082.812 USDF
59
Okb
OKB
$83.41
0.13%
0.62%
1.15%
$1,751,577,762.00
2,10,00,000 OKB
60
World-liberty-financial
WLFI
$0.05
4.27%
10.89%
28.22%
$1,714,769,751.00
31,76,74,75,052 WLFI
61
Aster-2
ASTER
$0.65
0.05%
0.17%
2.01%
$1,684,088,479.00
2,57,70,51,635.31 ASTER
62
Staked-tao-root
SN0
$277.63
2.13%
9.15%
11.02%
$1,673,682,027.00
60,50,613.358 SN0
63
Near
NEAR
$1.29
0.25%
0.35%
8.88%
$1,672,625,637.00
1,29,43,91,041 NEAR
64
Htx-dao
HTX
$0.00
0.01%
0.38%
0.6%
$1,661,398,188.00
90,57,07,66,40,73,577.8 HTX
65
Pepe
PEPE
$0.00
0.61%
0.57%
1.82%
$1,658,053,582.00
42,06,90,00,00,00,000 PEPE
66
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0.01%
$1,572,866,056.00
1,57,29,83,214.407 RLUSD
67
Kelp-dao-restaked-eth
RSETH
$2,424.93
0.17%
5.18%
12.91%
$1,526,030,984.00
6,29,689.362 RSETH
68
Usdd
USDD
$1.00
0.02%
0.01%
0.03%
$1,474,669,420.00
1,47,47,62,094 USDD
69
Bitget-token
BGB
$2.01
0.08%
0.4%
0.61%
$1,408,086,731.00
69,99,92,035.979 BGB
70
Aave
AAVE
$92.22
0.53%
0.46%
2.59%
$1,399,837,002.00
1,51,78,098.475 AAVE
71
Bitcoin-trc20
BTCT
$78,138.00
0.13%
1.96%
0.31%
$1,371,151,419.00
17,545.364 BTCT
72
Ondo-us-dollar-yield
USDY
$1.13
0.37%
1.12%
0.29%
$1,330,402,681.00
1,17,69,80,426.387 USDY
73
Ondo-finance
ONDO
$0.27
1.16%
2.61%
3.46%
$1,323,726,142.00
4,86,93,30,647 ONDO
74
Ethereum-classic
ETC
$8.45
0.28%
0.9%
1.3%
$1,322,375,137.00
15,65,32,794.488 ETC
75
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
76
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.09%
$1,318,548,507.00
1,32,00,00,000 BFUSD
77
Wrapped-tron
WTRX
$0.33
0%
0.76%
1.51%
$1,297,356,190.00
3,94,54,19,046.695 WTRX
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,858,813.00
1,28,89,99,879.44 USDC
79
Internet-computer
ICP
$2.33
0.13%
2.31%
5.46%
$1,284,510,161.00
55,20,33,627.302 ICP
80
Morpho
MORPHO
$1.99
0.04%
0.01%
7.3%
$1,205,763,027.00
60,59,89,293.357 MORPHO
81
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.03%
0.11%
$1,202,908,244.00
1,03,50,54,954.559 SYRUPUSDC
82
Binance-peg-weth
WETH
$2,305.31
0.16%
1.29%
0.45%
$1,163,945,063.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.38
0.02%
1.18%
0.59%
$1,128,297,769.00
13,46,55,021.736 KCS
84
Clbtc
CLBTC
$78,467.00
NaN%
0.5%
0.22%
$1,095,100,187.00
13,956.118 CLBTC
85
Wbnb
WBNB
$616.26
0.11%
0.03%
3.41%
$1,094,727,762.00
17,76,402.123 WBNB
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$1,086,030,474.00
1,08,62,60,393.541 USDC.E
87
Wrapped-solana
SOL
$83.85
0.16%
0.01%
2.76%
$1,034,755,707.00
1,23,41,126.506 SOL
88
United-stables
U
$1.00
0.02%
0.01%
0.05%
$1,027,403,423.00
1,02,78,58,682.01 U
89
Polygon-ecosystem-token
POL
$0.10
0.22%
2.64%
4.38%
$1,026,081,393.00
10,63,59,17,774.06 POL
90
Quant-network
QNT
$68.62
0.03%
0.33%
4.31%
$998,063,871.00
1,45,44,176.164 QNT
91
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0.01%
0.05%
$991,093,347.00
8,95,47,821.328 USTB
92
Eutbl
EUTBL
$1.23
0%
0.05%
0.09%
$986,502,290.00
80,03,74,848.349 EUTBL
93
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
94
Cosmos
ATOM
$1.89
0%
0.82%
5.94%
$958,543,022.00
50,63,98,545.191 ATOM
95
Algorand
ALGO
$0.11
0.17%
2.59%
6.68%
$947,339,326.00
8,90,72,22,395.134 ALGO
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.87
0.08%
0.37%
1.13%
$917,674,481.00
23,68,46,712.18 JLP
97
Nexo
NEXO
$0.90
0.15%
1.19%
0.05%
$904,971,963.00
1,00,00,00,000 NEXO
98
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.01%
0.03%
$903,082,276.00
90,33,99,182.419 DAI
99
Ethena
ENA
$0.10
0.82%
0.58%
7.2%
$892,973,411.00
8,75,93,75,000 ENA
100
Rocket-pool-eth
RETH
$2,681.09
0.26%
1.23%
0.43%
$891,796,002.00
3,32,757.439 RETH
101
Render-token
RENDER
$1.71
0.37%
1.49%
5.36%
$886,841,927.00
51,87,43,261.014 RENDER
102
Kaspa
KAS
$0.03
0.16%
0.27%
3.89%
$886,297,987.00
27,37,67,84,273.872 KAS
103
Binance-staked-sol
BNSOL
$93.04
0.09%
0.07%
2.73%
$885,765,045.00
95,27,101.611 BNSOL
104
Ignition-fbtc
FBTC
$77,794.00
0.02%
1.75%
0.09%
$853,360,056.00
10,969.492 FBTC
105
Jito-staked-sol
JITOSOL
$106.87
0.13%
0.03%
3.14%
$848,241,190.00
79,39,449.78 JITOSOL
106
Gatechain-token
GT
$7.21
0.04%
0.77%
2.77%
$811,808,784.00
11,26,22,843.667 GT
107
Lombard-staked-btc
LBTC
$78,579.00
0.01%
1.91%
1.19%
$805,859,988.00
10,252.492 LBTC
108
Aptos
APT
$0.99
0.31%
2.95%
0.79%
$803,051,738.00
80,70,64,872.779 APT
109
Liquid-staked-ethereum
LSETH
$2,528.06
0.21%
2.62%
7.39%
$801,195,369.00
3,17,092.567 LSETH
110
Worldcoin-wld
WLD
$0.24
1.43%
1.19%
10.06%
$781,311,576.00
3,30,80,20,798.391 WLD
111
Arbitrum
ARB
$0.12
0.3%
1.53%
6.38%
$754,636,478.00
6,15,07,18,438 ARB
112
Stable-2
STABLE
$0.03
1.85%
0.38%
5.2%
$747,014,290.00
22,30,48,37,448 STABLE
113
Kinetic-staked-hype
KHYPE
$42.13
0.2%
3.76%
0.87%
$743,740,174.00
1,76,52,880.19 KHYPE
114
Merlin-s-seal-btc
M-BTC
$76,616.00
2.85%
1.04%
9.24%
$743,212,486.00
9,701.535 M-BTC
115
Just
JST
$0.09
0.55%
3.81%
7.34%
$735,746,358.00
8,54,37,64,567.313 JST
116
Filecoin
FIL
$0.92
0.12%
0.62%
3.38%
$712,360,508.00
77,65,86,386 FIL
117
Ether-fi-staked-eth
EETH
$2,286.59
1%
0.36%
1%
$703,081,374.00
3,07,472.02 EETH
118
Pump-fun
PUMP
$0.00
0.36%
1.43%
3.08%
$654,274,783.00
3,60,12,20,47,765.946 PUMP
119
Flare-networks
FLR
$0.01
0.07%
0.26%
5.68%
$640,108,878.00
85,93,51,47,123.107 FLR
120
Pudgy-penguins
PENGU
$0.01
0.04%
3.18%
18.9%
$638,884,186.00
62,86,03,96,090 PENGU
121
Beldex
BDX
$0.08
0.01%
0.02%
0.6%
$617,626,348.00
7,73,78,66,249.518 BDX
122
Vechain
VET
$0.01
0.14%
1.84%
2.99%
$616,440,017.00
85,98,50,41,177 VET
123
Ousg
OUSG
$115.10
0%
0.01%
0.06%
$610,480,568.00
53,03,809.333 OUSG
124
Jupiter-exchange-solana
JUP
$0.18
0.18%
1.4%
3.51%
$593,641,175.00
3,32,18,59,853.58 JUP
125
Hash-2
HASH
$0.01
0.62%
6.05%
7.94%
$587,041,247.00
52,49,60,32,520 HASH
126
Xdce-crowd-sale
XDC
$0.03
0.52%
1.05%
2.98%
$585,405,376.00
19,94,66,88,440 XDC
127
Gho
GHO
$1.00
0%
0.03%
0.08%
$583,875,493.00
58,40,00,000 GHO
128
Usdtb
USDTB
$1.00
0%
0.11%
0.09%
$580,908,674.00
58,13,79,341.766 USDTB
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$78,078.00
0.23%
1.86%
0.99%
$573,843,266.00
7,356.681 WBTC
130
Usual-usd
USD0
$1.00
0.01%
0%
0.08%
$558,569,260.00
55,90,97,099.233 USD0
131
L2-standard-bridged-weth-base
WETH
$2,305.35
0.19%
1.32%
0.45%
$557,062,345.00
2,41,770.484 WETH
132
Mantle-staked-ether
METH
$2,515.84
0.26%
1.12%
0.39%
$553,892,545.00
2,20,412.93 METH
133
Bonk
BONK
$0.00
0.52%
0.73%
1.39%
$549,411,420.00
8,79,94,73,78,80,031 BONK
134
Ylds
YLDS
$1.00
0.01%
0.01%
0.01%
$529,968,053.00
53,00,53,959.26 YLDS
135
Official-trump
TRUMP
$2.28
0.85%
3.51%
21.97%
$529,759,183.00
23,24,98,807.466 TRUMP
136
Midnight-3
NIGHT
$0.03
0.07%
2.19%
13.85%
$526,039,350.00
16,60,73,99,400.635 NIGHT
137
Siren-2
SIREN
$0.71
1.63%
8.18%
8.67%
$518,538,507.00
72,70,03,759.023 SIREN
138
Dexe
DEXE
$10.73
0.38%
6.89%
19.51%
$501,493,057.00
4,67,50,946.825 DEXE
139
True-usd
TUSD
$1.00
0%
0.06%
0.17%
$493,849,353.00
49,45,15,083 TUSD
140
Solv-btc
SOLVBTC
$78,186.00
0.1%
1.79%
1.7%
$493,492,290.00
6,313.896 SOLVBTC
141
A7a5
A7A5
$0.01
0%
0.26%
0.11%
$489,134,599.00
39,20,58,12,878.391 A7A5
142
Pancakeswap-token
CAKE
$1.45
0.23%
0.02%
3.38%
$475,377,262.00
32,72,20,935.845 CAKE
143
Dash
DASH
$37.24
0.15%
4.73%
2.61%
$472,218,024.00
1,26,83,502.271 DASH
144
Virtual-protocol
VIRTUAL
$0.70
0.55%
0.69%
0.5%
$461,972,650.00
65,64,28,396.696 VIRTUAL
145
Megausd
USDM
$1.00
0.23%
0.05%
0.44%
$457,653,015.00
45,85,68,192.149 USDM
146
Binance-peg-xrp
XRP
$1.39
0.3%
0.92%
3.24%
$451,025,356.00
32,57,99,999.91 XRP
147
Fetch-ai
FET
$0.20
0.27%
0.35%
5.18%
$448,392,145.00
2,25,88,13,773.701 FET
148
Syrupusdt
SYRUPUSDT
$1.13
0%
0.08%
0.09%
$438,727,137.00
38,98,91,261.629 SYRUPUSDT
149
Euro-coin
EURC
$1.17
0.03%
0.12%
0.08%
$433,290,847.00
36,97,30,416.626 EURC
150
Chiliz
CHZ
$0.04
0.48%
0.99%
14.38%
$426,380,487.00
10,33,58,39,873 CHZ
151
Venice-token
VVV
$9.27
0%
1.51%
5.83%
$424,262,436.00
4,57,57,060.327 VVV
152
Aerodrome-finance
AERO
$0.46
1.1%
0.08%
6.92%
$423,931,829.00
93,00,25,565.517 AERO
153
Jupiter-staked-sol
JUPSOL
$99.21
0.11%
0.02%
3.02%
$423,894,618.00
42,74,953.891 JUPSOL
154
Edgex
EDGE
$1.20
0.9%
2.93%
12.68%
$421,680,367.00
35,00,00,000 EDGE
155
Adi-token
ADI
$4.04
0.05%
0.68%
2.13%
$420,070,310.00
10,40,35,514.216 ADI
156
Tbtc
TBTC
$78,262.00
0.03%
1.65%
1.12%
$412,523,692.00
5,276.235 TBTC
157
Blockstack
STX
$0.22
0.01%
0.41%
3.71%
$410,605,209.00
1,84,34,04,748.524 STX
158
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
159
First-digital-usd
FDUSD
$1.00
0.02%
0%
0.02%
$402,192,622.00
40,28,74,163.682 FDUSD
160
Renzo-restaked-eth
EZETH
$2,473.67
0.2%
1.13%
0.31%
$399,696,916.00
1,61,657.72 EZETH
161
Tezos
XTZ
$0.37
0.26%
0.2%
1.36%
$397,183,057.00
1,08,34,44,309.271 XTZ
162
Terra-luna
LUNC
$0.00
0.81%
5.32%
39.46%
$396,079,773.00
55,17,46,03,19,947.152 LUNC
163
Gteth
GTETH
$2,303.26
0.03%
1.31%
0.57%
$395,268,502.00
1,71,608.938 GTETH
164
Wrapped-flare
WFLR
$0.01
0.19%
0.11%
5.1%
$392,075,159.00
52,65,93,54,530.226 WFLR
165
Sei-network
SEI
$0.06
0.18%
0.17%
7.4%
$388,129,845.00
6,73,33,33,333 SEI
166
Stakewise-v3-oseth
OSETH
$2,459.80
0.12%
1.76%
0.06%
$383,114,977.00
1,55,793.353 OSETH
167
Skyai
SKYAI
$0.38
3.16%
1.23%
95.36%
$380,473,141.00
99,83,84,107.786 SKYAI
168
Injective-protocol
INJ
$3.78
0.17%
10.07%
8.8%
$378,965,329.00
10,00,00,000 INJ
169
Usx
USX
$1.00
0.01%
0.02%
0.01%
$378,612,581.00
37,87,85,952.174 USX
170
Manadia
UMXM
$1.77
0.01%
7.33%
43.01%
$372,906,182.00
21,00,00,000 UMXM
171
Unibase
UB
$0.15
1.97%
117.18%
213.14%
$363,101,117.00
2,50,00,00,000 UB
172
Bianrensheng
币安人生
$0.36
0.46%
8.26%
0.69%
$359,038,242.00
1,00,00,00,000 币安人生
173
Monad
MON
$0.03
0.07%
3.78%
2.75%
$355,484,163.00
11,82,51,65,000 MON
174
Kinesis-gold
KAU
$148.66
0.01%
0.05%
1.79%
$354,738,089.00
23,86,227.834 KAU
175
Sun-token
SUN
$0.02
0.06%
0.46%
2.26%
$353,470,035.00
19,21,86,30,885.383 SUN
176
Humanity
H
$0.19
0.53%
0.71%
35.08%
$349,607,363.00
1,82,50,00,000 H
177
Curve-dao-token
CRV
$0.23
0.13%
1.35%
1.16%
$348,292,607.00
1,50,88,60,254 CRV
178
Layerzero
ZRO
$1.38
0.01%
4.02%
12.45%
$347,276,113.00
25,23,31,652.654 ZRO
179
Spx6900
SPX
$0.37
0.28%
0.39%
2.2%
$346,774,252.00
93,09,93,080.887 SPX
180
Ether-fi
ETHFI
$0.41
0.04%
0.45%
8.25%
$344,031,756.00
83,59,65,183 ETHFI
181
Wrapped-apecoin
WAPE
$0.17
0.52%
7.8%
15.93%
$344,014,178.00
2,00,49,95,091.958 WAPE
182
Build-on
B
$0.34
4.06%
121.7%
239.98%
$342,465,303.00
1,00,00,00,000 B
183
Gnosis
GNO
$125.21
0.02%
1.55%
2.92%
$330,613,512.00
26,39,589 GNO
184
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
185
Decred
DCR
$18.83
0.03%
3.2%
6.14%
$327,638,217.00
1,73,97,728.743 DCR
186
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,305.39
0.2%
1.26%
0.5%
$325,264,819.00
1,41,172.91 WETH
187
Polymarket-usd
PUSD
$1.01
0.01%
0.32%
NaN%
$324,728,261.00
32,29,20,138.96 PUSD
188
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.05%
0.39%
$324,726,134.00
32,47,59,431.943 WYLDS
189
Hastra-prime
PRIME
$1.03
0%
0.07%
0.21%
$322,650,443.00
31,19,54,317.713 PRIME
190
Sbtc-2
SBTC
$78,129.00
0.03%
1.48%
1.97%
$320,057,168.00
4,096.503 SBTC
191
Bitcoin-cash-sv
BSV
$15.91
0.2%
0.06%
0.55%
$318,732,894.00
2,00,22,775 BSV
192
Celestia
TIA
$0.35
0.14%
2.3%
3.05%
$316,094,360.00
91,19,85,090.451 TIA
193
Lido-dao
LDO
$0.37
0.4%
1.57%
2.37%
$316,037,869.00
84,90,51,956.282 LDO
194
Apenft
NFT
$0.00
0.35%
0.98%
0.58%
$315,280,542.00
99,01,05,59,29,82,874.8 NFT
195
Bittorrent
BTT
$0.00
0.05%
0.1%
1.45%
$314,540,438.00
98,70,37,88,58,40,674.8 BTT
196
Zebec-network
ZBCN
$0.00
0.15%
6.61%
6.91%
$313,539,888.00
97,95,17,17,939.671 ZBCN
197
Conflux-token
CFX
$0.06
0.05%
1.92%
5.17%
$312,254,361.00
5,18,98,35,932.13 CFX
198
Floki
FLOKI
$0.00
0.73%
0.62%
2.37%
$311,303,530.00
96,52,37,63,34,884 FLOKI
199
Stader-ethx
ETHX
$2,505.19
0.19%
1.28%
0.44%
$304,933,701.00
1,21,703.745 ETHX
200
Coinbase-wrapped-staked-eth
CBETH
$2,598.45
0.16%
1.27%
0.48%
$303,861,987.00
1,16,974.056 CBETH
201
Usdgo
USDGO
$1.00
0.01%
0%
0.02%
$302,019,285.00
30,20,00,330 USDGO
202
Crvusd
CRVUSD
$1.00
0.01%
0.01%
0.03%
$301,294,530.00
30,13,42,479.862 CRVUSD
203
Olympus
OHM
$19.16
0.22%
0.27%
4.08%
$299,805,539.00
1,56,45,551.389 OHM
204
Wrapped-ether-mantle-bridge
WETH
$2,299.03
0.02%
0.83%
0.94%
$294,322,639.00
1,28,019.442 WETH
205
Wrapped-hype
WHYPE
$41.45
0.21%
3.93%
0.78%
$289,600,573.00
69,94,951.547 WHYPE
206
Savings-usdd
SUSDD
$1.05
0%
0.01%
0.04%
$287,049,080.00
27,34,13,445.675 SUSDD
207
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0.01%
0.02%
0.06%
$285,815,121.00
26,26,90,696.457 STEAKUSDC
208
Binance-peg-busd
BUSD
$1.00
0.1%
0.17%
0.03%
$283,686,845.00
28,31,88,732.472 BUSD
209
Doublezero
2Z
$0.08
0.1%
0.32%
4.14%
$283,517,538.00
3,46,98,95,584.1 2Z
210
Syrup
SYRUP
$0.24
0.44%
2.6%
2.71%
$283,290,074.00
1,15,94,59,590.789 SYRUP
211
Ape-and-pepe
APEPE
$0.00
0.03%
0.36%
3.3%
$281,913,138.00
21,00,00,00,00,00,000 APEPE
212
Kinesis-silver
KAG
$74.34
1.63%
0.78%
2.39%
$280,750,495.00
37,77,096.934 KAG
213
Jasmycoin
JASMY
$0.01
0.44%
0.37%
2.76%
$278,030,585.00
49,44,49,99,677.59 JASMY
214
Binance-peg-dogecoin
DOGE
$0.11
0.13%
0.43%
9.6%
$276,453,249.00
2,56,40,00,000 DOGE
215
Frax
FRAX
$0.99
0.06%
0.37%
0.16%
$274,532,612.00
27,59,35,184.01 FRAX
216
Gate-wrapped-btc
GTBTC
$78,643.00
0.2%
1.7%
1%
$271,969,364.00
3,459.596 GTBTC
217
Kite-2
KITE
$0.15
2.44%
2.87%
0.18%
$268,652,796.00
1,80,00,00,000 KITE
218
Pyth-network
PYTH
$0.05
0.46%
0.36%
6.63%
$267,718,891.00
5,74,99,82,163.459 PYTH
219
Msol
MSOL
$115.20
0.16%
0.08%
2.98%
$267,520,217.00
23,22,947 MSOL
220
Apxusd
APXUSD
$1.00
0.01%
0.01%
0.01%
$266,636,995.00
26,66,99,779.18 APXUSD
221
Kaia
KAIA
$0.05
0.03%
0.18%
5.84%
$265,978,726.00
5,85,66,41,747.106 KAIA
222
The-graph
GRT
$0.02
0.04%
0.3%
4.03%
$262,492,168.00
10,79,98,67,657.473 GRT
223
Pendle
PENDLE
$1.53
0.09%
4.23%
18.79%
$260,196,165.00
16,96,55,491.521 PENDLE
224
Optimism
OP
$0.12
0.3%
0.48%
6.91%
$258,408,375.00
2,15,01,00,019 OP
225
Benqi-liquid-staked-avax
SAVAX
$11.45
0.22%
0.35%
3.83%
$257,009,987.00
2,24,38,844.015 SAVAX
226
Unit-bitcoin
UBTC
$78,345.00
0.22%
1.7%
1.02%
$256,391,946.00
3,272.76 UBTC
227
Kraken-wrapped-btc
KBTC
$78,345.00
0.36%
1.92%
0.91%
$254,189,824.00
3,257.067 KBTC
228
Royal-dollar
RUSD
$1.00
0.03%
0.03%
0.05%
$249,914,225.00
25,00,00,000 RUSD
229
Usdai
USDAI
$1.00
0.01%
0.01%
0.03%
$248,723,215.00
24,87,00,630.26 USDAI
230
Lido-earn-eth
EARNETH
$2,317.12
0.21%
1.27%
0.5%
$247,491,181.00
1,06,832.967 EARNETH
231
Reallink
REAL
$0.08
0.1%
2.89%
2.69%
$245,816,099.00
3,21,90,66,475 REAL
232
The9bit
9BIT
$0.03
0.11%
11.54%
32.75%
$245,258,467.00
8,19,99,96,204.62 9BIT
233
Iota
IOTA
$0.05
0.24%
0%
7.12%
$240,887,832.00
4,41,91,02,415 IOTA
234
Axie-infinity
AXS
$1.38
0.64%
1%
1.82%
$234,089,480.00
17,02,08,878.35 AXS
235
Ethereum-name-service
ENS
$6.07
0.18%
1.01%
3.85%
$233,945,573.00
3,85,11,282.09 ENS
236
Drift-staked-sol
DSOL
$99.70
0.15%
0.03%
2.97%
$233,164,458.00
23,40,706.912 DSOL
237
Universal-btc
UNIBTC
$77,938.00
0.04%
1.66%
1.27%
$232,466,753.00
2,982.616 UNIBTC
238
Starknet
STRK
$0.04
0.01%
0.49%
2.07%
$231,977,927.00
5,89,61,92,543.349 STRK
239
Plasma
XPL
$0.09
0.05%
1.22%
9.23%
$228,631,633.00
2,50,57,29,166.667 XPL
240
Binance-wrapped-btc
BBTC
$78,457.00
0%
2.08%
1.47%
$227,531,701.00
2,900 BBTC
241
Compound-governance-token
COMP
$23.45
0.02%
4.57%
3.41%
$226,693,990.00
96,68,189.278 COMP
242
Ethgas-2
GWEI
$0.11
1.57%
2.35%
8.22%
$224,608,567.00
2,10,00,00,000 GWEI
243
Wrapped-stx-velar
WSTX
$0.22
0%
0%
0.63%
$223,843,749.00
1,00,00,00,000 WSTX
244
Lighter
LIT
$0.89
0.06%
1.24%
3.79%
$222,668,729.00
25,00,00,000 LIT
245
Venus-usdt
VUSDT
$0.03
0%
0.03%
0%
$219,143,404.00
8,34,15,90,737.872 VUSDT
246
Raydium
RAY
$0.81
0.6%
1.39%
21.79%
$218,728,064.00
26,89,67,970.467 RAY
247
Usda-2
USDA
$0.99
NaN%
0%
0.51%
$218,336,842.00
22,06,87,959.011 USDA
248
Agora-dollar
AUSD
$1.00
0.01%
0%
0%
$216,424,471.00
21,64,56,853 AUSD
249
Flare-bridged-xrp-flare
FXRP
$1.39
0.15%
1.25%
3.26%
$215,062,864.00
15,51,13,379.944 FXRP
250
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,304.74
0.15%
1.25%
0.47%
$210,929,942.00
91,534.15 WETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
