Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$93,954.00
0.34%
4.22%
3.26%
$1,875,541,931,667.00
1,99,59,843 BTC
2
Ethereum
ETH
$3,379.15
0.21%
8.56%
12.7%
$407,956,545,992.00
12,06,95,272.139 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$185,726,251,084.00
1,85,72,08,07,124.903 USDT
4
Ripple
XRP
$2.15
0.28%
3.76%
0.27%
$129,965,706,886.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$917.97
0.17%
2.47%
5.16%
$126,573,099,308.00
13,77,35,762.03 BNB
6
Solana
SOL
$142.63
0.36%
5.56%
2.44%
$80,146,611,207.00
56,14,61,011.924 SOL
7
Usd-coin
USDC
$1.00
0.01%
0%
0%
$78,181,652,123.00
78,18,94,18,230.779 USDC
8
Staked-ether
STETH
$3,380.09
0.42%
8.79%
12.1%
$29,493,920,884.00
87,25,664.233 STETH
9
Tron
TRX
$0.28
0.01%
0.61%
0.13%
$26,688,298,327.00
94,68,10,21,453.452 TRX
10
Dogecoin
DOGE
$0.15
0.09%
6.23%
3.71%
$23,012,258,340.00
1,52,11,40,46,383.705 DOGE
11
Cardano
ADA
$0.48
0.89%
10.95%
11.97%
$17,643,387,358.00
36,63,51,98,912.51 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0.14%
0.02%
0.87%
$14,573,620,827.00
14,08,99,99,897.15 FIGR_HELOC
13
Wrapped-steth
WSTETH
$4,127.01
0.4%
8.64%
12.09%
$13,907,002,383.00
33,62,872.762 WSTETH
14
Whitebit
WBT
$62.74
0.24%
2.98%
1.93%
$13,466,024,942.00
21,43,72,548 WBT
15
Wrapped-beacon-eth
WBETH
$3,667.24
0.4%
8.54%
12.61%
$11,990,471,335.00
32,64,465.819 WBETH
16
Wrapped-bitcoin
WBTC
$93,869.00
0.26%
4.11%
3.03%
$11,732,271,054.00
1,24,963.489 WBTC
17
Bitcoin-cash
BCH
$581.83
0.26%
0.18%
7.32%
$11,621,298,506.00
1,99,64,503.022 BCH
18
Chainlink
LINK
$14.79
0.04%
7.92%
11.22%
$10,319,842,764.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0.01%
0.08%
0.02%
$9,624,222,694.00
9,62,41,44,494.852 USDS
20
Weth
WETH
$3,380.62
0.41%
8.85%
12.05%
$9,122,657,197.00
26,97,540.972 WETH
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.09%
0.04%
0.09%
$8,979,573,128.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.66
0.43%
0.78%
2.38%
$8,887,091,416.00
92,19,47,860.9 LEO
23
Wrapped-eeth
WEETH
$3,660.95
0.4%
8.51%
12.16%
$8,652,482,504.00
23,62,122.664 WEETH
24
Stellar
XLM
$0.26
0.43%
5.91%
2.37%
$8,299,496,276.00
32,34,84,03,952.472 XLM
25
Hyperliquid
HYPE
$28.74
0.33%
2.91%
12.33%
$7,782,884,402.00
27,07,72,999.434 HYPE
26
Zcash
ZEC
$446.14
0.04%
8.85%
25.77%
$7,332,439,728.00
1,64,32,503.291 ZEC
27
Monero
XMR
$380.09
0.66%
1.49%
5.83%
$7,008,182,363.00
1,84,46,744.074 XMR
28
Coinbase-wrapped-btc
CBBTC
$94,018.00
0.31%
4.04%
2.83%
$6,823,923,627.00
72,558.686 CBBTC
29
Litecoin
LTC
$86.82
0.02%
3.65%
5.81%
$6,651,031,704.00
7,66,10,101.983 LTC
30
Ethena-usde
USDE
$1.00
0.04%
0.08%
0.02%
$6,607,106,344.00
6,61,22,29,073.366 USDE
31
Sui
SUI
$1.71
0.99%
6.16%
7.15%
$6,393,519,292.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$14.62
0.28%
7.37%
7.29%
$6,277,106,177.00
42,93,89,146.915 AVAX
33
Hedera-hashgraph
HBAR
$0.14
0.31%
4.73%
0.8%
$6,025,061,017.00
42,47,63,04,284.962 HBAR
34
Shiba-inu
SHIB
$0.00
0.17%
4.61%
4.64%
$5,232,285,460.00
58,92,44,31,25,64,149.4 SHIB
35
Usdt0
USDT0
$1.00
0.01%
0.03%
0.05%
$4,683,393,075.00
4,68,33,64,492.356 USDT0
36
Dai
DAI
$1.00
0.05%
0.07%
0.05%
$4,338,603,387.00
4,33,99,47,670.573 DAI
37
Susds
SUSDS
$1.07
0.37%
0.37%
0.08%
$4,297,588,104.00
3,99,56,80,184.766 SUSDS
38
World-liberty-financial
WLFI
$0.16
0.29%
4.28%
2.63%
$4,271,776,266.00
27,24,38,02,538.151 WLFI
39
The-open-network
TON
$1.68
0.09%
3.32%
6.4%
$4,100,798,203.00
2,44,73,09,929.325 TON
40
Crypto-com-chain
CRO
$0.11
0.46%
3.2%
3.23%
$3,991,637,961.00
37,35,40,27,778.844 CRO
41
Polkadot
DOT
$2.34
0.34%
9.61%
2.87%
$3,848,409,581.00
1,64,37,17,801.802 DOT
42
Paypal-usd
PYUSD
$1.00
0.02%
0.03%
0.03%
$3,825,464,369.00
3,82,59,40,589.88 PYUSD
43
Mantle
MNT
$1.15
0.87%
4.02%
10.81%
$3,751,044,970.00
3,25,29,44,055.637 MNT
44
Uniswap
UNI
$5.90
0.22%
5.29%
0.11%
$3,715,583,756.00
62,99,05,374.011 UNI
45
Ethena-staked-usde
SUSDE
$1.21
0%
0%
0.1%
$3,576,220,409.00
2,96,05,62,240.766 SUSDE
46
Aave
AAVE
$204.67
0.27%
6.88%
9.69%
$3,104,636,886.00
1,51,62,282.747 AAVE
47
Bittensor
TAO
$304.80
1.32%
4.63%
7.46%
$2,923,073,043.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0%
0%
0.05%
$2,727,231,529.00
2,72,99,73,392.625 USD1
49
Canton-network
CC
$0.08
1.55%
3.2%
2.22%
$2,716,819,385.00
35,91,26,19,285.813 CC
50
Rain
RAIN
$0.01
0.32%
4.6%
0.8%
$2,709,854,327.00
3,39,39,72,01,333.74 RAIN
51
Bitget-token
BGB
$3.65
0.56%
2.94%
2.14%
$2,553,688,595.00
69,99,92,035.979 BGB
52
Okb
OKB
$115.55
1.11%
3.84%
10.15%
$2,425,070,821.00
2,10,00,000 OKB
53
Near
NEAR
$1.87
0.17%
6.39%
3.35%
$2,393,048,086.00
1,28,20,52,402 NEAR
54
Memecore
M
$1.35
0.29%
5.68%
3.28%
$2,299,685,486.00
1,71,09,33,194.979 M
55
Ethena
ENA
$0.29
0.71%
4.86%
11.72%
$2,222,903,458.00
7,69,06,25,000 ENA
56
Tether-gold
XAUT
$4,212.66
0.02%
0.38%
0.71%
$2,199,412,616.00
5,22,089.3 XAUT
57
Falcon-finance
USDF
$1.00
0.01%
0.08%
0.1%
$2,187,837,422.00
2,19,01,73,372.787 USDF
58
Ethereum-classic
ETC
$14.08
0.13%
4.92%
2.32%
$2,176,903,145.00
15,46,51,714.521 ETC
59
Pepe
PEPE
$0.00
0.32%
4.23%
12.05%
$2,111,581,061.00
42,06,90,00,00,00,000 PEPE
60
Binance-peg-weth
WETH
$3,380.34
0.22%
8.69%
12.67%
$2,046,450,801.00
6,05,000 WETH
61
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,029,486,872.00
2,02,94,86,871.98 BUIDL
62
Aster-2
ASTER
$0.96
0.07%
0.72%
4.88%
$2,014,141,253.00
2,09,66,39,672 ASTER
63
Jito-staked-sol
JITOSOL
$177.99
0.18%
5.51%
2.33%
$2,010,400,279.00
1,12,82,250.566 JITOSOL
64
Internet-computer
ICP
$3.64
0.92%
5.45%
6.1%
$1,971,123,489.00
54,17,09,319.146 ICP
65
Pump-fun
PUMP
$0.00
0.83%
3.53%
4.7%
$1,875,490,182.00
5,90,00,00,00,000 PUMP
66
Pi-network
PI
$0.22
0.21%
0.03%
6.87%
$1,826,093,134.00
8,34,61,54,501.007 PI
67
Wrapped-solana
SOL
$142.59
0.13%
5.4%
2.25%
$1,802,808,439.00
1,26,08,110.395 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.86
0.2%
3.74%
2.66%
$1,743,879,585.00
35,87,69,343.113 JLP
69
Ondo-finance
ONDO
$0.51
0.72%
8.35%
0.53%
$1,624,778,987.00
3,15,91,07,529 ONDO
70
Hash-2
HASH
$0.03
0.08%
10.78%
24.9%
$1,598,609,734.00
52,08,15,91,632 HASH
71
Worldcoin-wld
WLD
$0.64
0.85%
8.7%
3.05%
$1,545,917,091.00
2,40,93,18,135.241 WLD
72
Htx-dao
HTX
$0.00
0.1%
1.01%
4.85%
$1,521,033,602.00
93,01,49,43,78,22,426.1 HTX
73
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.02%
0.12%
$1,516,055,395.00
1,32,89,24,627.379 SYRUPUSDC
74
Pax-gold
PAXG
$4,212.97
0.03%
0.31%
0.56%
$1,432,607,503.00
3,40,140.854 PAXG
75
Kaspa
KAS
$0.05
1.43%
2.7%
5.98%
$1,427,351,296.00
26,77,71,48,610.507 KAS
76
Rocket-pool-eth
RETH
$3,883.55
0.4%
8.5%
12.18%
$1,419,960,120.00
3,65,144.021 RETH
77
Aptos
APT
$1.91
0.74%
7.6%
3.69%
$1,404,721,384.00
73,63,13,402.019 APT
78
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,395,576,592.00
1,39,58,38,197.985 USDG
79
Kucoin-shares
KCS
$10.62
0.22%
3.93%
3.54%
$1,380,436,821.00
12,96,75,261.736 KCS
80
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.1%
0.05%
$1,364,125,256.00
1,23,26,34,489.991 SYRUPUSDT
81
Polygon-ecosystem-token
POL
$0.13
0.01%
3.99%
2.46%
$1,358,639,441.00
10,55,32,94,505.002 POL
82
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.02%
$1,318,937,824.00
1,32,00,00,000 BFUSD
83
Hashnote-usyc
USYC
$1.11
0%
0%
0.18%
$1,303,476,543.00
1,17,42,20,742.431 USYC
84
Ripple-usd
RLUSD
$1.00
0%
0%
0.02%
$1,292,547,864.00
1,29,31,31,647.651 RLUSD
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,846,384.00
1,28,89,99,879.84 USDC
86
Arbitrum
ARB
$0.23
0.17%
7.79%
5.54%
$1,282,618,203.00
5,61,81,48,833 ARB
87
Quant-network
QNT
$87.74
0.81%
0.97%
11.15%
$1,276,868,792.00
1,45,44,176.164 QNT
88
Sky
SKY
$0.06
1.46%
4.41%
2.63%
$1,270,182,226.00
22,92,89,24,050.45 SKY
89
Gatechain-token
GT
$10.68
0.49%
2.93%
3.62%
$1,244,311,627.00
11,73,44,473.531 GT
90
Wbnb
WBNB
$917.86
0.04%
2.5%
5.06%
$1,241,119,065.00
13,51,850.044 WBNB
91
Binance-staked-sol
BNSOL
$154.78
0.56%
5.29%
2.25%
$1,236,503,905.00
79,70,514.658 BNSOL
92
Algorand
ALGO
$0.14
0.14%
4.14%
0.76%
$1,235,705,316.00
8,82,44,27,553.439 ALGO
93
Kelp-dao-restaked-eth
RSETH
$3,576.92
0.26%
8.48%
12.01%
$1,230,625,909.00
3,43,922.888 RSETH
94
Official-trump
TRUMP
$5.95
1.1%
4.22%
1.14%
$1,188,067,846.00
19,99,99,973.087 TRUMP
95
Cosmos
ATOM
$2.39
0.36%
6.69%
0.03%
$1,153,207,473.00
48,21,08,627.442 ATOM
96
Filecoin
FIL
$1.58
0.23%
5.23%
2.49%
$1,146,071,273.00
72,48,28,991 FIL
97
Vechain
VET
$0.01
0.81%
3.77%
2.13%
$1,123,624,817.00
85,98,50,41,177 VET
98
Liquid-staked-ethereum
LSETH
$3,612.61
0.19%
8.24%
12.24%
$1,121,361,017.00
3,10,444.112 LSETH
99
Ignition-fbtc
FBTC
$94,931.00
0.21%
3.31%
3.79%
$1,111,698,052.00
11,702.464 FBTC
100
Flare-networks
FLR
$0.01
0.38%
1.46%
3.51%
$1,067,503,247.00
80,34,77,68,341.732 FLR
101
Solv-btc
SOLVBTC
$93,852.00
0.05%
4.19%
3.53%
$1,040,073,947.00
11,066.783 SOLVBTC
102
Lombard-staked-btc
LBTC
$94,093.00
0.49%
4.18%
3.48%
$1,017,998,215.00
10,813.475 LBTC
103
Nexo
NEXO
$0.99
0.4%
1.89%
1.9%
$994,567,045.00
1,00,00,00,000 NEXO
104
Xdce-crowd-sale
XDC
$0.05
0.02%
0.48%
6.35%
$910,485,142.00
18,52,26,92,784.15 XDC
105
Render-token
RENDER
$1.74
0.24%
7.48%
0.39%
$902,704,966.00
51,85,84,616.164 RENDER
106
Sei-network
SEI
$0.14
0.18%
6.87%
0.15%
$894,174,625.00
6,37,00,00,000 SEI
107
Usdtb
USDTB
$1.00
0.05%
0.01%
0.03%
$849,778,132.00
84,95,30,737.146 USDTB
108
Bonk
BONK
$0.00
0.36%
7.77%
2.98%
$843,593,526.00
8,27,07,13,58,59,081.64 BONK
109
Pudgy-penguins
PENGU
$0.01
2.76%
15.37%
7.15%
$838,550,288.00
62,86,03,96,090 PENGU
110
Renzo-restaked-eth
EZETH
$3,603.97
0.48%
8.78%
12.09%
$834,728,705.00
2,31,613.762 EZETH
111
First-digital-usd
FDUSD
$1.00
0.01%
0.14%
0.16%
$828,461,835.00
82,89,59,168.64 FDUSD
112
Pancakeswap-token
CAKE
$2.39
0.2%
3.32%
0.78%
$805,864,126.00
33,66,01,110.29 CAKE
113
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0.03%
0.07%
$799,298,226.00
7,32,02,310.61 USTB
114
Mantle-staked-ether
METH
$3,660.23
0.5%
8.4%
12.08%
$795,343,883.00
2,17,157.715 METH
115
Kinetic-staked-hype
KHYPE
$28.92
0.36%
2.8%
12.51%
$783,805,041.00
2,70,86,324.275 KHYPE
116
Ousg
OUSG
$113.56
0%
0.02%
0.07%
$772,143,733.00
67,99,198.112 OUSG
117
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.06%
0.03%
$763,198,260.00
75,07,37,518.62 JAAA
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$93,922.00
0.28%
4.39%
3.36%
$762,040,447.00
8,099.172 WBTC
119
Jupiter-exchange-solana
JUP
$0.24
1.86%
5.26%
2.44%
$753,840,439.00
3,13,69,46,850.44 JUP
120
Story-2
IP
$2.25
0.14%
5.39%
5.14%
$747,985,008.00
33,20,97,837.17 IP
121
Clbtc
CLBTC
$95,084.00
0.34%
3.78%
3.4%
$737,514,304.00
7,723.217 CLBTC
122
Ondo-us-dollar-yield
USDY
$1.11
0%
1.3%
0.54%
$688,821,884.00
62,28,21,776.282 USDY
123
Jupiter-staked-sol
JUPSOL
$164.88
0.09%
5.71%
2.53%
$687,860,564.00
41,69,327.043 JUPSOL
124
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$684,425,667.00
68,45,43,529.314 USDC.E
125
Morpho
MORPHO
$1.27
0.83%
6.05%
12.86%
$683,342,352.00
53,89,10,321.295 MORPHO
126
Fetch-ai
FET
$0.26
0.64%
10.31%
1.79%
$682,049,930.00
2,60,48,49,776.672 FET
127
Midnight-3
NIGHT
$0.04
5.08%
56.92%
NaN%
$676,695,926.00
16,60,73,99,400.635 NIGHT
128
Stakewise-v3-oseth
OSETH
$3,503.73
0.32%
10.03%
15.01%
$671,283,783.00
1,91,329.289 OSETH
129
Optimism
OP
$0.35
0.35%
8.47%
8.52%
$657,543,718.00
1,89,65,70,907 OP
130
Usdai
USDAI
$1.00
0.15%
0.06%
0.12%
$643,984,466.00
64,42,50,040.277 USDAI
131
Spx6900
SPX
$0.68
0.83%
3.09%
5.27%
$634,775,289.00
93,09,93,080.908 SPX
132
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.02%
0.01%
$634,131,292.00
63,39,64,228.333 DAI
133
L2-standard-bridged-weth-base
WETH
$3,380.76
0.41%
7.53%
12.08%
$627,564,469.00
1,85,372.303 WETH
134
Dash
DASH
$50.10
0.32%
2.98%
2.22%
$626,912,431.00
1,25,12,403.123 DASH
135
Aerodrome-finance
AERO
$0.69
0.39%
3.74%
6.12%
$621,572,072.00
90,43,53,984.903 AERO
136
Ultima
ULTIMA
$6,153.47
0.59%
8.62%
32.95%
$614,916,282.00
1,00,000 ULTIMA
137
Injective-protocol
INJ
$6.03
0.07%
6.78%
4.38%
$603,160,613.00
10,00,00,000 INJ
138
Beldex
BDX
$0.09
1.58%
1.57%
8.75%
$599,786,205.00
7,47,77,82,788.334 BDX
139
Curve-dao-token
CRV
$0.42
0.09%
5.57%
4.08%
$598,721,665.00
1,43,30,93,112 CRV
140
Virtual-protocol
VIRTUAL
$0.92
1.34%
9.88%
1.14%
$594,313,557.00
65,61,01,378.809 VIRTUAL
141
Blockstack
STX
$0.32
0.82%
7.93%
4.8%
$589,691,381.00
1,81,58,87,268.288 STX
142
Lido-dao
LDO
$0.66
0.63%
9.71%
4.27%
$585,362,914.00
89,35,68,192.594 LDO
143
Tbtc
TBTC
$93,657.00
0.1%
4.14%
2.55%
$577,521,723.00
6,163.856 TBTC
144
Myx-finance
MYX
$3.03
1.92%
5.51%
3.63%
$576,093,001.00
19,07,68,939.69 MYX
145
Starknet
STRK
$0.12
0%
6.13%
8.29%
$560,150,077.00
4,80,14,65,980.349 STRK
146
Ether-fi
ETHFI
$0.90
0.64%
9.66%
6.78%
$552,480,361.00
60,86,61,794 ETHFI
147
Celestia
TIA
$0.65
0.32%
10.54%
2.5%
$551,133,082.00
85,17,48,327.885 TIA
148
Usual-usd
USD0
$1.00
0.09%
0.15%
0.25%
$549,699,864.00
54,93,16,111.645 USD0
149
Tezos
XTZ
$0.51
0.46%
4.22%
3.3%
$541,311,900.00
1,06,81,41,791.289 XTZ
150
Gteth
GTETH
$3,381.94
0.36%
8.56%
12.86%
$540,738,300.00
1,59,790 GTETH
151
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,380.09
0.3%
8.5%
12.07%
$527,610,518.00
1,55,742.298 WETH
152
Telcoin
TEL
$0.01
0.86%
2.9%
2.33%
$518,493,992.00
95,07,72,36,366.71 TEL
153
The-graph
GRT
$0.05
0.08%
3.92%
4.1%
$509,324,253.00
10,62,26,88,337.849 GRT
154
Msol
MSOL
$191.86
0.4%
5.61%
2.6%
$506,440,822.00
26,36,770 MSOL
155
Stader-ethx
ETHX
$3,630.53
0.32%
8.54%
12.49%
$506,304,340.00
1,40,273.612 ETHX
156
Floki
FLOKI
$0.00
0.38%
8.06%
6.98%
$505,038,503.00
96,57,35,53,67,106 FLOKI
157
True-usd
TUSD
$1.00
0.03%
0.01%
0.1%
$493,278,984.00
49,45,15,083 TUSD
158
Usdd
USDD
$1.00
0%
0.01%
0.01%
$492,173,167.00
49,21,57,413 USDD
159
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
160
Ether-fi-liquid-eth
LIQUIDETH
$3,567.01
0.41%
8.55%
12.88%
$477,595,007.00
1,34,096.19 LIQUIDETH
161
Kaia
KAIA
$0.08
0.67%
3.6%
0.4%
$471,974,109.00
5,85,66,41,747.106 KAIA
162
Eutbl
EUTBL
$1.21
0.03%
0.11%
0.17%
$466,802,216.00
38,49,95,567.726 EUTBL
163
Doublezero
2Z
$0.13
0.04%
2.22%
14.35%
$465,207,339.00
3,47,14,17,500 2Z
164
Iota
IOTA
$0.11
0.33%
5.7%
3.84%
$454,978,370.00
4,17,33,54,172 IOTA
165
Ethereum-name-service
ENS
$11.89
0.08%
5.65%
1.46%
$454,495,804.00
3,81,92,601.461 ENS
166
Sweth
SWETH
$3,715.24
0.82%
9.24%
13.07%
$451,119,221.00
1,21,323.096 SWETH
167
Dogwifcoin
WIF
$0.44
0.45%
15.01%
8.66%
$444,470,458.00
99,89,26,392 WIF
168
Gho
GHO
$1.00
0.03%
0.04%
0.07%
$444,220,511.00
44,42,48,978.563 GHO
169
Mantle-bridged-usdt-mantle
USDT
$1.00
0.95%
0.02%
0.34%
$435,958,951.00
43,54,90,293.693 USDT
170
Coinbase-wrapped-staked-eth
CBETH
$3,757.27
0.48%
8.09%
12.93%
$433,089,551.00
1,15,207.158 CBETH
171
Newton-project
AB
$0.00
0.07%
11.3%
8.93%
$428,177,694.00
90,60,88,65,995.95 AB
172
Trust-wallet-token
TWT
$1.03
0.01%
3.13%
3.16%
$428,168,747.00
41,66,49,900 TWT
173
Pyth-network
PYTH
$0.07
0.46%
4.82%
1.67%
$418,766,330.00
5,74,99,82,867.394 PYTH
174
Bittorrent
BTT
$0.00
0.26%
1.62%
4.03%
$415,903,593.00
98,60,61,14,28,57,000 BTT
175
Bitcoin-cash-sv
BSV
$20.73
0.43%
3.28%
0.32%
$413,778,177.00
1,99,58,506.25 BSV
176
Sbtc-2
SBTC
$94,013.00
0.25%
4.1%
3.3%
$412,051,050.00
4,383.054 SBTC
177
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0.01%
0.07%
$411,761,021.00
37,08,51,749.131 STEAKUSDC
178
Usdb
USDB
$1.00
0.06%
0.74%
0.7%
$407,787,400.00
40,60,46,631.561 USDB
179
Basic-attention-token
BAT
$0.27
1.06%
6.57%
6.87%
$404,473,921.00
1,49,57,13,456.953 BAT
180
Conflux-token
CFX
$0.08
0.14%
6.97%
3.98%
$403,082,216.00
5,15,96,97,336.126 CFX
181
Decred
DCR
$23.41
0.73%
1.84%
18.83%
$401,683,420.00
1,71,64,236.884 DCR
182
Pendle
PENDLE
$2.42
0.03%
1.58%
8.73%
$397,713,607.00
16,43,29,138.254 PENDLE
183
Sun-token
SUN
$0.02
0.12%
2.12%
1.28%
$396,486,827.00
19,18,57,25,518.223 SUN
184
Fartcoin
FARTCOIN
$0.40
0.02%
0.15%
11.81%
$395,687,205.00
99,99,82,307.13 FARTCOIN
185
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,638.684 ENZOBTC
186
Binance-peg-dogecoin
DOGE
$0.15
0.09%
6.51%
3.77%
$388,907,723.00
2,56,44,54,019.091 DOGE
187
The-sandbox
SAND
$0.15
0.44%
5.32%
2.5%
$387,894,975.00
2,61,32,89,192.223 SAND
188
Bitcoin-avalanche-bridged-btc-b
BTC.B
$93,954.00
0.31%
4.3%
2.64%
$384,779,784.00
4,088.943 BTC.B
189
Olympus
OHM
$23.39
0.31%
2.32%
1.42%
$382,960,136.00
1,63,76,217.366 OHM
190
Sonic-3
S
$0.10
0.34%
4.74%
3.25%
$381,718,130.00
3,78,47,75,845 S
191
Ether-fi-staked-eth
EETH
$3,386.91
0.54%
8.87%
12.86%
$381,117,066.00
1,12,512.531 EETH
192
Just
JST
$0.04
0.03%
0.89%
11.98%
$379,145,735.00
9,90,00,00,000 JST
193
Gala
GALA
$0.01
0.09%
7.7%
5.33%
$369,508,365.00
46,79,94,67,375.901 GALA
194
Sad-coin
SAD
$0.35
3.98%
12.56%
NaN%
$369,311,287.00
99,99,99,997.24 SAD
195
Merlin-chain
MERL
$0.35
0.3%
2.84%
4.04%
$369,241,355.00
1,05,19,77,508 MERL
196
Helium
HNT
$1.98
1.29%
1.37%
3.14%
$366,121,941.00
18,63,21,438.091 HNT
197
Benqi-liquid-staked-avax
SAVAX
$18.04
0.26%
7.42%
7.59%
$365,928,639.00
2,02,79,690.031 SAVAX
198
Theta-token
THETA
$0.36
0.39%
6.37%
5.33%
$363,310,437.00
1,00,00,00,000 THETA
199
Apenft
NFT
$0.00
0.09%
0.5%
3.04%
$363,233,955.00
99,01,05,66,72,56,391.5 NFT
200
Flow
FLOW
$0.22
0.52%
5.99%
1.51%
$362,347,723.00
1,62,65,58,953.023 FLOW
201
Jasmycoin
JASMY
$0.01
0.58%
5.85%
0.87%
$361,421,553.00
49,44,49,99,677.59 JASMY
202
Stable-2
STABLE
$0.02
13.47%
8.55%
NaN%
$355,451,989.00
18,00,00,00,000 STABLE
203
Plasma
XPL
$0.18
1.03%
7.84%
5.11%
$353,840,782.00
1,97,77,77,777.778 XPL
204
Gnosis
GNO
$133.68
0.3%
5.67%
5.37%
$353,345,357.00
26,39,589 GNO
205
Arbitrum-bridged-wrapped-eeth
WEETH
$3,655.22
0.19%
8.42%
12.01%
$348,714,387.00
95,392.078 WEETH
206
Euro-coin
EURC
$1.16
0.06%
0.06%
0.17%
$342,470,664.00
29,45,62,266.827 EURC
207
Terra-luna
LUNC
$0.00
1.32%
23.44%
119.98%
$341,234,608.00
54,91,16,83,71,138.096 LUNC
208
Chiliz
CHZ
$0.03
0.16%
5.35%
9.26%
$339,170,205.00
10,14,83,80,751 CHZ
209
Vision-3
VSN
$0.10
1.44%
3.34%
6.01%
$335,513,563.00
3,44,70,76,940.012 VSN
210
Frax-ether
FRXETH
$3,335.52
0.54%
8.51%
11.54%
$329,615,119.00
98,661.88 FRXETH
211
Usx
USX
$1.00
0.02%
0%
0.1%
$326,791,771.00
32,69,94,672.766 USX
212
Raydium
RAY
$1.20
0.27%
5.76%
5.22%
$323,239,951.00
26,85,81,315.326 RAY
213
Kinesis-gold
KAU
$135.12
0.01%
0.38%
0.69%
$322,417,710.00
23,86,227.834 KAU
214
Mantle-restaked-eth
CMETH
$3,657.78
0.53%
8.3%
12.4%
$320,269,570.00
87,557.771 CMETH
215
Syrup
SYRUP
$0.28
0.13%
6.74%
3.76%
$317,266,049.00
1,13,86,89,196.059 SYRUP
216
Binance-peg-busd
BUSD
$1.01
0.02%
0.72%
0.51%
$314,365,347.00
31,24,77,997.51 BUSD
217
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,382.16
0.38%
8.77%
12.09%
$314,241,963.00
92,896.069 WETH
218
Layerzero
ZRO
$1.54
0.42%
11.81%
5.82%
$312,431,882.00
20,26,29,028.123 ZRO
219
Compound-governance-token
COMP
$32.14
0.01%
0.44%
9.71%
$310,757,238.00
96,68,189.278 COMP
220
Mimblewimblecoin
MWC
$27.82
1.43%
3.08%
2.11%
$310,134,274.00
1,09,95,989.057 MWC
221
Unit-bitcoin
UBTC
$94,016.00
0.46%
4.18%
3.65%
$307,755,890.00
3,272.76 UBTC
222
Vaulta
A
$0.19
0.11%
6.21%
1.25%
$307,210,137.00
1,60,87,41,964.793 A
223
Neo
NEO
$4.35
0.04%
5.64%
1.42%
$306,302,868.00
7,05,30,000 NEO
224
Swissborg
BORG
$0.31
0.3%
1.81%
2.59%
$306,039,600.00
98,18,52,443.442 BORG
225
Decentraland
MANA
$0.16
0.02%
5.39%
1%
$305,781,703.00
1,91,91,30,628.216 MANA
226
Monad
MON
$0.03
0.12%
1.84%
9%
$304,287,948.00
10,83,05,83,396 MON
227
Zksync
ZK
$0.04
0.61%
8.3%
2.93%
$301,648,196.00
8,56,77,74,770.365 ZK
228
Cap-usd
CUSD
$1.00
0.02%
1.67%
0.13%
$300,284,819.00
30,05,48,105.691 CUSD
229
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.04%
0.08%
$296,279,561.00
27,23,35,547.691 JTRSY
230
Astherus-staked-bnb
ASBNB
$972.96
0.02%
2.49%
5.42%
$291,916,742.00
2,99,765.821 ASBNB
231
Zebec-network
ZBCN
$0.00
1.08%
7.37%
0.22%
$289,827,796.00
95,86,83,99,513.125 ZBCN
232
Pippin
PIPPIN
$0.29
11.39%
50.96%
32.61%
$289,319,468.00
99,99,38,275.191 PIPPIN
233
Crvusd
CRVUSD
$1.00
0.06%
0.64%
0.22%
$288,684,383.00
28,92,38,337.4 CRVUSD
234
Wrapped-hype
WHYPE
$28.73
0.31%
2.94%
12.39%
$284,414,548.00
98,93,553.329 WHYPE
235
Wrapped-ether-mantle-bridge
WETH
$3,385.28
0.59%
8.67%
12.17%
$284,211,950.00
83,712.425 WETH
236
Gate-wrapped-btc
GTBTC
$94,136.00
0.27%
4.13%
3.24%
$282,408,502.00
3,000 GTBTC
237
Frax
FRAX
$0.99
0.05%
0%
0.04%
$281,640,237.00
28,34,82,712.242 FRAX
238
Arweave
AR
$4.29
0.85%
6.69%
1.98%
$280,634,209.00
6,54,54,185.538 AR
239
Falcon-finance-ff
FF
$0.12
0.98%
5.63%
4.82%
$276,876,305.00
2,34,00,00,000 FF
240
Ethena-staked-ena
SENA
$0.29
0.01%
2.92%
11.65%
$270,063,587.00
94,02,28,331.753 SENA
241
Instadapp
FLUID
$3.43
0.17%
5.71%
14.69%
$264,972,914.00
7,72,49,827.867 FLUID
242
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
243
Eigenlayer
EIGEN
$0.54
1.3%
11.94%
4.51%
$263,696,222.00
48,75,22,754.322 EIGEN
244
1inch
1INCH
$0.19
0.38%
4.24%
8.2%
$260,229,928.00
1,40,18,65,610.972 1INCH
245
Walrus-2
WAL
$0.17
0.41%
5.09%
6.55%
$259,609,002.00
1,54,43,75,000 WAL
246
Wrapped-avax
WAVAX
$14.62
0.28%
7.28%
7.35%
$259,316,841.00
1,77,41,595.27 WAVAX
247
Fasttoken
FTN
$0.60
3.97%
2.13%
15%
$259,168,937.00
43,37,85,191.4 FTN
248
Undeads-games
UDS
$2.49
0.24%
2.67%
18.75%
$255,156,394.00
10,23,93,857.625 UDS
249
Immutable-x
IMX
$0.31
0.11%
7.53%
1.08%
$254,534,044.00
81,45,34,364.12 IMX
250
Reallink
REAL
$0.08
0.28%
4.91%
4.02%
$250,778,708.00
3,02,26,41,475 REAL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)