Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$64,645.00
0.03%
8.82%
21.7%
$1,293,979,078,719.00
1,99,84,978 BTC
2
Ethereum
ETH
$1,901.92
0.37%
9.48%
30.51%
$230,361,689,361.00
12,06,92,919.179 ETH
3
Tether
USDT
$1.00
0.01%
0.07%
0.04%
$185,515,682,820.00
1,85,71,60,38,614.827 USDT
4
Binancecoin
BNB
$618.53
0.22%
10.58%
26.74%
$84,434,737,845.00
13,63,59,722.71 BNB
5
Ripple
XRP
$1.28
0.52%
11.61%
26.8%
$78,118,838,513.00
60,91,73,15,351 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0%
$70,634,639,464.00
70,65,21,87,620.9 USDC
7
Solana
SOL
$77.31
0.84%
14.83%
32.37%
$43,835,927,487.00
56,66,65,795.928 SOL
8
Tron
TRX
$0.27
0.23%
3.92%
7.37%
$25,592,531,453.00
94,71,73,43,879.378 TRX
9
Figure-heloc
FIGR_HELOC
$1.03
0%
2.91%
0.98%
$15,456,459,017.00
14,99,05,20,655.967 FIGR_HELOC
10
Dogecoin
DOGE
$0.09
1.05%
10.84%
20.38%
$15,347,596,960.00
1,68,61,72,03,126.579 DOGE
11
Whitebit
WBT
$49.35
0.22%
3.69%
3.24%
$10,544,876,280.00
21,37,29,819 WBT
12
Usds
USDS
$1.00
0%
0.01%
0.01%
$9,321,605,662.00
9,32,27,02,549.767 USDS
13
Cardano
ADA
$0.25
1.03%
11.05%
22.68%
$9,243,716,461.00
36,78,75,94,678.467 ADA
14
Bitcoin-cash
BCH
$454.28
0.91%
13.63%
16.39%
$9,088,085,137.00
1,99,90,853.022 BCH
15
Hyperliquid
HYPE
$35.04
0.2%
3.83%
20.02%
$8,394,407,828.00
23,83,85,315.954 HYPE
16
Ethena-usde
USDE
$1.00
0.02%
0.11%
0.06%
$6,480,938,416.00
6,49,35,18,165.982 USDE
17
Canton-network
CC
$0.16
0.35%
3.08%
8.53%
$6,182,467,291.00
37,67,85,29,154.413 CC
18
Leo-token
LEO
$6.56
1.01%
26.13%
28.91%
$6,049,412,595.00
92,14,43,336.9 LEO
19
Chainlink
LINK
$8.10
0.67%
10.54%
25.35%
$5,740,720,357.00
70,80,99,970.453 LINK
20
Monero
XMR
$298.53
1.23%
17.85%
32.29%
$5,496,479,801.00
1,84,46,744.074 XMR
21
Usd1-wlfi
USD1
$1.00
0.03%
0.04%
0.02%
$5,135,344,033.00
5,13,84,95,147.358 USD1
22
Stellar
XLM
$0.15
0.32%
7.8%
21.05%
$4,996,102,457.00
32,70,32,31,480.985 XLM
23
Dai
DAI
$1.00
0.19%
0.03%
0.09%
$4,237,079,393.00
4,23,70,62,841.114 DAI
24
Litecoin
LTC
$50.67
1.07%
12.77%
20.69%
$3,897,887,395.00
7,68,15,758.233 LTC
25
Avalanche-2
AVAX
$8.34
0.7%
12.75%
23.45%
$3,602,617,294.00
43,17,71,961.177 AVAX
26
Paypal-usd
PYUSD
$1.00
0.04%
0.06%
0.01%
$3,588,559,761.00
3,58,80,32,149.627 PYUSD
27
Hedera-hashgraph
HBAR
$0.08
0.35%
8.02%
18.85%
$3,462,737,922.00
43,00,31,38,665.185 HBAR
28
Shiba-inu
SHIB
$0.00
0.93%
11.22%
19.34%
$3,410,992,740.00
58,92,43,89,02,43,129.9 SHIB
29
Zcash
ZEC
$206.49
1.36%
15.43%
38.42%
$3,408,524,144.00
1,65,11,426.728 ZEC
30
Sui
SUI
$0.88
0.92%
16.62%
31.2%
$3,401,531,963.00
3,84,61,72,527.43 SUI
31
Rain
RAIN
$0.01
0.33%
2.07%
0.17%
$3,162,267,364.00
3,39,83,22,59,637.808 RAIN
32
World-liberty-financial
WLFI
$0.11
1.46%
11.59%
24.25%
$3,124,384,625.00
27,24,38,02,538.151 WLFI
33
The-open-network
TON
$1.25
0.19%
9.1%
11.89%
$3,044,001,656.00
2,43,66,67,709.867 TON
34
Crypto-com-chain
CRO
$0.07
1.37%
7.9%
14.78%
$2,908,675,406.00
39,84,02,83,031.12 CRO
35
Memecore
M
$1.53
1.8%
3.65%
0.71%
$2,653,870,326.00
1,73,25,06,820.101 M
36
Tether-gold
XAUT
$4,765.24
0.17%
1.83%
8.11%
$2,477,060,803.00
5,19,825.642 XAUT
37
Pax-gold
PAXG
$4,808.08
0.22%
1.64%
7.79%
$2,204,902,722.00
4,58,602.242 PAXG
38
Polkadot
DOT
$1.25
0.63%
13.12%
26.55%
$2,078,138,442.00
1,66,24,30,887.134 DOT
39
Uniswap
UNI
$3.14
1.36%
15.7%
25.97%
$1,993,838,465.00
63,41,23,278.168 UNI
40
Falcon-finance
USDF
$1.00
0.04%
0.11%
0.29%
$1,958,340,721.00
1,96,66,18,776.407 USDF
41
Mantle
MNT
$0.60
0.78%
13.7%
25.77%
$1,939,575,647.00
3,25,29,44,055.637 MNT
42
Bitget-token
BGB
$2.59
0.22%
12.3%
24.12%
$1,812,914,845.00
69,99,92,035.979 BGB
43
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,784,878,579.00
1,78,48,78,579.48 BUIDL
44
Hashnote-usyc
USYC
$1.11
0.01%
0.01%
0.19%
$1,660,022,356.00
1,48,95,31,862.793 USYC
45
Aave
AAVE
$105.14
1.02%
12.98%
26.16%
$1,597,652,929.00
1,51,89,592.116 AAVE
46
Bittensor
TAO
$161.44
0.36%
12.52%
24.35%
$1,550,986,943.00
95,97,491 TAO
47
Global-dollar
USDG
$1.00
0%
0.02%
0%
$1,538,109,351.00
1,53,86,19,288.549 USDG
48
Ripple-usd
RLUSD
$1.00
0.01%
0.03%
0.01%
$1,494,034,310.00
1,49,44,41,190.127 RLUSD
49
Pepe
PEPE
$0.00
1.44%
13.46%
24.42%
$1,485,524,762.00
42,06,90,00,00,00,000 PEPE
50
Htx-dao
HTX
$0.00
0.08%
7.99%
9.28%
$1,470,104,577.00
91,65,33,06,63,27,098.8 HTX
51
Okb
OKB
$68.58
0.05%
13.44%
31.11%
$1,441,212,807.00
2,10,00,000 OKB
52
Sky
SKY
$0.06
0.06%
2.47%
8.83%
$1,343,212,979.00
22,99,70,80,853.513 SKY
53
Bfusd
BFUSD
$1.00
0.02%
0.05%
0.03%
$1,317,955,594.00
1,32,00,00,000 BFUSD
54
Ethereum-classic
ETC
$8.12
1.52%
11.84%
23.33%
$1,263,967,564.00
15,54,17,393.986 ETC
55
Pi-network
PI
$0.14
0.93%
9.01%
12.65%
$1,257,812,657.00
8,85,73,60,653.926 PI
56
Near
NEAR
$0.97
1.24%
14.49%
27.09%
$1,245,709,400.00
1,28,70,42,500 NEAR
57
Internet-computer
ICP
$2.26
1.24%
12.24%
24.75%
$1,236,091,945.00
54,77,66,435.519 ICP
58
Myx-finance
MYX
$6.39
0.84%
12.25%
16.47%
$1,224,922,418.00
19,07,68,939.69 MYX
59
Aster-2
ASTER
$0.49
0.02%
9.67%
19.4%
$1,214,397,154.00
2,45,49,47,755.91 ASTER
60
Gatechain-token
GT
$6.72
0.19%
10.28%
28.44%
$1,133,103,428.00
11,51,80,573.049 GT
61
Pump-fun
PUMP
$0.00
0.67%
13.69%
29.72%
$1,131,361,557.00
5,90,00,00,00,000 PUMP
62
Ondo-finance
ONDO
$0.23
1%
12.08%
24.38%
$1,127,989,466.00
4,86,93,30,647 ONDO
63
Kucoin-shares
KCS
$7.80
0.84%
9.81%
23.2%
$1,031,782,136.00
13,21,55,021.736 KCS
64
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.14%
$1,027,144,035.00
1,00,14,89,870.853 JAAA
65
Worldcoin-wld
WLD
$0.35
0.65%
14.03%
23.78%
$968,734,855.00
2,80,52,45,118.122 WLD
66
Polygon-ecosystem-token
POL
$0.09
0.84%
14.86%
17.27%
$963,883,723.00
10,58,68,32,590.666 POL
67
Usdd
USDD
$1.00
0%
0.01%
0.07%
$942,530,729.00
94,39,73,868 USDD
68
Ethena
ENA
$0.11
1.26%
14.05%
25.37%
$935,695,651.00
8,22,50,00,000 ENA
69
Hash-2
HASH
$0.02
1.81%
10.83%
27.4%
$930,488,108.00
54,28,95,97,246 HASH
70
Usdtb
USDTB
$1.00
0.09%
0.04%
0.01%
$888,717,363.00
88,90,73,967.016 USDTB
71
Cosmos
ATOM
$1.79
0.03%
10.55%
14.01%
$881,379,938.00
49,18,48,119.76 ATOM
72
Quant-network
QNT
$58.50
0.78%
8.34%
17.57%
$851,209,947.00
1,45,44,176.164 QNT
73
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.01%
0.07%
$837,133,070.00
7,62,36,420.077 USTB
74
Algorand
ALGO
$0.09
1.4%
11.93%
19.68%
$793,907,477.00
8,86,95,82,341.109 ALGO
75
Aptos
APT
$1.04
1.41%
13.93%
28.84%
$793,518,924.00
76,62,27,584.201 APT
76
Flare-networks
FLR
$0.01
0.27%
0.94%
6.71%
$791,370,041.00
84,62,76,88,407.487 FLR
77
Official-trump
TRUMP
$3.34
1.03%
18.64%
26%
$776,621,800.00
23,24,98,807.466 TRUMP
78
Midnight-3
NIGHT
$0.05
2.03%
7%
16.22%
$749,437,656.00
16,60,73,99,400.635 NIGHT
79
Kaspa
KAS
$0.03
0.87%
11.29%
27.42%
$733,709,600.00
26,77,71,48,610.507 KAS
80
Ondo-us-dollar-yield
USDY
$1.11
0.02%
0.15%
0.22%
$695,163,829.00
62,89,43,334.542 USDY
81
Nexo
NEXO
$0.69
0.77%
2.79%
22.47%
$689,022,970.00
1,00,00,00,000 NEXO
82
Eutbl
EUTBL
$1.23
0%
0.02%
1.06%
$678,844,106.00
55,03,07,089.459 EUTBL
83
Ousg
OUSG
$114.20
0%
0.01%
0.06%
$677,337,965.00
59,31,205.84 OUSG
84
Filecoin
FIL
$0.88
0.65%
14.75%
23.47%
$662,514,327.00
75,06,30,403 FIL
85
Render-token
RENDER
$1.26
0.23%
14.53%
25.68%
$652,883,624.00
51,87,14,713.014 RENDER
86
Vechain
VET
$0.01
0.86%
7.91%
17.47%
$644,785,332.00
85,98,50,41,177 VET
87
Arbitrum
ARB
$0.11
1.17%
12.93%
29.28%
$633,660,517.00
5,82,67,85,045 ARB
88
Beldex
BDX
$0.08
0.82%
1.02%
2.19%
$614,414,441.00
7,60,55,02,570.405 BDX
89
Morpho
MORPHO
$1.11
0.85%
4.35%
8.09%
$607,187,481.00
54,58,52,491 MORPHO
90
Xdce-crowd-sale
XDC
$0.03
0.22%
10.72%
16.38%
$588,296,196.00
19,08,93,99,954.47 XDC
91
Usual-usd
USD0
$0.99
0.26%
0.48%
0.29%
$573,497,835.00
57,49,51,438.522 USD0
92
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$566,785,387.00
51,83,28,892.305 JTRSY
93
Usdai
USDAI
$1.00
0.01%
0.09%
0.04%
$565,813,987.00
56,59,63,227.075 USDAI
94
Kinesis-gold
KAU
$154.88
30.49%
1.82%
7.05%
$528,947,477.00
23,86,227.834 KAU
95
Gho
GHO
$1.00
0.04%
0.04%
0.1%
$525,184,219.00
52,53,05,203.18 GHO
96
Bonk
BONK
$0.00
0.93%
14.03%
26.82%
$514,641,451.00
8,79,95,15,85,70,911.88 BONK
97
A7a5
A7A5
$0.01
0.02%
0.56%
0.69%
$505,903,321.00
39,18,84,87,143.841 A7A5
98
Jupiter-exchange-solana
JUP
$0.15
0.52%
17.42%
20.07%
$502,243,369.00
3,24,38,91,294.88 JUP
99
True-usd
TUSD
$1.00
0.06%
0.07%
0.06%
$494,146,757.00
49,45,15,083 TUSD
100
Sei-network
SEI
$0.07
0.53%
10.48%
24.08%
$485,012,789.00
6,61,22,22,222 SEI
101
Fasttoken
FTN
$1.09
0.22%
0.37%
0.24%
$471,910,746.00
43,38,53,053 FTN
102
Blockstack
STX
$0.25
0.34%
9.96%
7.66%
$452,623,683.00
1,77,52,56,107.755 STX
103
Euro-coin
EURC
$1.18
0.09%
0.07%
1.19%
$441,576,216.00
37,46,22,514.725 EURC
104
Dash
DASH
$34.33
0.69%
13.74%
34.79%
$433,647,070.00
1,25,79,161.406 DASH
105
Tezos
XTZ
$0.40
0.69%
12.84%
19.36%
$432,389,711.00
1,07,45,05,273.696 XTZ
106
Pancakeswap-token
CAKE
$1.30
0.18%
13.23%
24.13%
$431,614,439.00
33,29,05,349.068 CAKE
107
First-digital-usd
FDUSD
$1.00
0%
0.1%
0.17%
$423,999,860.00
42,47,20,851.28 FDUSD
108
Story-2
IP
$1.20
0.45%
6.23%
36.39%
$421,841,916.00
35,00,22,787.8 IP
109
Chiliz
CHZ
$0.04
0.81%
8.38%
17.21%
$402,512,645.00
10,25,94,74,268 CHZ
110
Pudgy-penguins
PENGU
$0.01
0.25%
13.88%
30.12%
$384,051,270.00
62,86,03,96,090 PENGU
111
Resolv-usr
USR
$1.00
0.13%
0.08%
0.22%
$376,700,243.00
37,70,95,816.337 USR
112
Lighter
LIT
$1.49
0.02%
1.3%
8.3%
$371,888,429.00
25,00,00,000 LIT
113
Optimism
OP
$0.18
0.43%
18.12%
33.46%
$371,492,454.00
2,11,60,07,431 OP
114
Decred
DCR
$20.74
2.06%
7.6%
21.33%
$357,790,412.00
1,72,60,700 DCR
115
C8ntinuum
CTM
$0.08
0.11%
11.19%
27.58%
$355,910,900.00
4,35,95,42,107.433 CTM
116
Virtual-protocol
VIRTUAL
$0.53
0.63%
14.29%
27.73%
$347,148,921.00
65,62,82,621.333 VIRTUAL
117
Fetch-ai
FET
$0.15
1.64%
13.34%
26.82%
$346,799,433.00
2,28,71,05,170.916 FET
118
Just
JST
$0.04
0.18%
2.67%
9.12%
$344,301,004.00
8,81,51,08,920.581 JST
119
Stable-2
STABLE
$0.02
2.89%
23.3%
24.09%
$343,102,356.00
18,00,00,00,000 STABLE
120
Curve-dao-token
CRV
$0.23
1.07%
11.89%
26.88%
$343,024,880.00
1,47,40,41,753 CRV
121
Apenft
NFT
$0.00
0.23%
0.03%
4.66%
$332,865,178.00
99,01,05,66,72,56,391.5 NFT
122
Doublezero
2Z
$0.09
0.68%
11.8%
27.52%
$313,659,791.00
3,47,14,17,500 2Z
123
Sun-token
SUN
$0.02
0.12%
10.63%
14.09%
$307,999,333.00
19,20,69,24,632.131 SUN
124
Ether-fi
ETHFI
$0.44
1.45%
11.71%
19.58%
$305,979,676.00
69,93,63,510 ETHFI
125
Kaia
KAIA
$0.05
0.43%
8.58%
7.72%
$305,008,198.00
5,85,66,41,747.106 KAIA
126
Injective-protocol
INJ
$3.04
1.34%
12.1%
23.82%
$303,735,913.00
10,00,00,000 INJ
127
Bittorrent
BTT
$0.00
0.64%
9.45%
19.88%
$302,570,324.00
98,70,37,88,58,40,674.8 BTT
128
Usx
USX
$1.00
0.01%
0.01%
0.02%
$301,040,849.00
30,11,51,362.22 USX
129
Syrup
SYRUP
$0.25
0.67%
12.3%
24.11%
$294,750,576.00
1,15,71,45,692.539 SYRUP
130
Layerzero
ZRO
$1.45
0.11%
15.03%
29.1%
$293,932,325.00
20,26,29,028.123 ZRO
131
Iota
IOTA
$0.07
0.45%
8.63%
12.6%
$293,583,670.00
4,27,96,88,270 IOTA
132
Crvusd
CRVUSD
$0.99
1.09%
0.11%
0.99%
$291,471,546.00
29,35,23,860.844 CRVUSD
133
Floki
FLOKI
$0.00
0.91%
12.62%
24.01%
$281,156,373.00
96,55,12,45,13,205 FLOKI
134
Lido-dao
LDO
$0.33
1.67%
17.44%
30.13%
$277,506,178.00
84,80,66,802.593 LDO
135
Aerodrome-finance
AERO
$0.30
0.28%
12.85%
27.19%
$277,173,253.00
91,77,71,108.417 AERO
136
Gnosis
GNO
$104.66
0.2%
3.85%
20.53%
$276,233,720.00
26,39,589 GNO
137
River
RIVER
$14.04
3.25%
3.79%
67.74%
$276,114,323.00
1,96,00,000 RIVER
138
Celestia
TIA
$0.31
1%
12.91%
22.09%
$275,001,562.00
87,64,28,668.103 TIA
139
Frax
FRAX
$0.99
0.03%
0.29%
0.15%
$273,976,354.00
27,60,80,150.493 FRAX
140
The-graph
GRT
$0.03
1.94%
10.04%
22.37%
$273,939,415.00
10,70,59,69,861.164 GRT
141
Olympus
OHM
$17.43
0.13%
1.51%
13.66%
$272,684,304.00
1,56,45,551.389 OHM
142
Kinesis-silver
KAG
$72.48
1.83%
6.85%
34.4%
$269,770,743.00
37,21,963.82 KAG
143
Undeads-games
UDS
$2.15
0.04%
2.36%
6.62%
$267,954,453.00
12,45,49,116.875 UDS
144
Hastra-prime
PRIME
$1.02
0%
0.06%
0.65%
$258,061,231.00
25,38,95,072.414 PRIME
145
Newton-project
AB
$0.00
0.04%
3.76%
6.25%
$257,834,555.00
98,82,36,61,261.46 AB
146
Jasmycoin
JASMY
$0.01
0.45%
8.95%
17.71%
$253,931,033.00
49,44,49,99,677.59 JASMY
147
Telcoin
TEL
$0.00
0.26%
3.15%
19.17%
$251,496,295.00
95,07,72,36,366.71 TEL
148
Bitcoin-cash-sv
BSV
$12.53
1.29%
11.62%
25.95%
$250,651,162.00
1,99,84,643.75 BSV
149
Zksync
ZK
$0.02
3.41%
2.06%
8.71%
$249,026,975.00
8,78,87,54,285 ZK
150
Starknet
STRK
$0.05
0.6%
13.43%
23.65%
$248,443,012.00
5,28,43,56,605.349 STRK
151
Cap-usd
CUSD
$1.00
1.69%
0.79%
1.65%
$246,124,666.00
24,62,55,193.512 CUSD
152
Kite-2
KITE
$0.14
0.93%
8.34%
1.82%
$244,261,070.00
1,80,00,00,000 KITE
153
Spx6900
SPX
$0.26
0.79%
16.03%
21.49%
$237,744,706.00
93,09,93,080.908 SPX
154
Adi-token
ADI
$2.43
0.03%
0.42%
1.36%
$236,611,216.00
9,73,64,999.92 ADI
155
Conflux-token
CFX
$0.05
0.79%
16.26%
26.81%
$234,317,653.00
5,15,96,97,336.126 CFX
156
Pyth-network
PYTH
$0.04
0.07%
16.07%
32.05%
$232,977,277.00
5,74,99,82,483.458 PYTH
157
Trust-wallet-token
TWT
$0.55
2.73%
18.09%
31.39%
$231,002,072.00
41,66,49,900 TWT
158
Nusd-2
NUSD
$1.00
0.24%
0.08%
0.18%
$226,306,646.00
22,61,84,230.841 NUSD
159
Axie-infinity
AXS
$1.32
2.34%
11.84%
37.82%
$223,490,677.00
16,89,18,791.271 AXS
160
Ylds
YLDS
$1.00
0%
0.02%
0.02%
$219,199,626.00
21,92,46,327.11 YLDS
161
Usda-2
USDA
$0.99
NaN%
NaN%
0.51%
$217,922,544.00
22,06,93,947.554 USDA
162
Agora-dollar
AUSD
$1.00
0.03%
0.01%
0.01%
$216,460,167.00
21,64,56,853 AUSD
163
Ape-and-pepe
APEPE
$0.00
0.03%
0.42%
6.75%
$212,266,557.00
21,00,00,00,00,00,000 APEPE
164
Sentient
SENT
$0.03
0.78%
8.4%
24.42%
$211,876,072.00
7,23,78,82,055 SENT
165
Dogwifcoin
WIF
$0.21
0.28%
12.84%
26.93%
$211,778,801.00
99,89,26,392 WIF
166
Btse-token
BTSE
$1.30
0.08%
2.13%
14.4%
$211,225,352.00
16,20,61,501 BTSE
167
The-sandbox
SAND
$0.08
0.69%
17.01%
30.17%
$209,842,414.00
2,66,72,89,202.223 SAND
168
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.01%
0.07%
$209,782,448.00
19,54,26,240.928 USTBL
169
Ethereum-name-service
ENS
$5.42
0.62%
15.49%
32.73%
$207,561,933.00
3,82,03,684.791 ENS
170
Ultima
ULTIMA
$5,468.75
0.65%
3.98%
9.12%
$206,512,142.00
37,772.136 ULTIMA
171
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
172
Mimblewimblecoin
MWC
$18.41
0.32%
6.98%
16.03%
$202,916,334.00
1,10,00,172.468 MWC
173
Humanity
H
$0.11
1%
3.51%
19.78%
$202,745,322.00
1,82,50,00,000 H
174
Chain-2
XCN
$0.01
0.31%
0.95%
17.93%
$195,004,341.00
37,00,65,90,733.818 XCN
175
Neo
NEO
$2.74
1.79%
10.61%
16.36%
$193,709,255.00
7,05,30,000 NEO
176
Quantum-resistant-ledger
QRL
$2.46
0.52%
7.59%
10.88%
$192,953,580.00
7,83,92,960 QRL
177
Pendle
PENDLE
$1.17
1.96%
15.44%
37.26%
$192,386,152.00
16,43,12,400.543 PENDLE
178
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
179
Monad
MON
$0.02
0.5%
10.4%
11.51%
$187,435,136.00
10,83,05,83,396 MON
180
Terra-luna
LUNC
$0.00
0.52%
7.61%
6.83%
$183,896,978.00
54,64,89,02,70,939.007 LUNC
181
Theta-token
THETA
$0.18
0.93%
13.64%
24.72%
$182,171,854.00
1,00,00,00,000 THETA
182
Fartcoin
FARTCOIN
$0.18
0.51%
15.73%
27.21%
$181,547,264.00
99,99,79,543.309 FARTCOIN
183
Gala
GALA
$0.00
0.49%
15.39%
28.71%
$181,528,125.00
47,22,37,04,567.46 GALA
184
Golem
GLM
$0.18
0.84%
13.47%
16.97%
$181,476,545.00
1,00,00,00,000 GLM
185
Pippin
PIPPIN
$0.18
0.37%
0.52%
34.7%
$178,456,936.00
99,99,37,559.79 PIPPIN
186
Decentraland
MANA
$0.09
1.12%
13.56%
24.82%
$178,237,188.00
1,91,90,83,359.241 MANA
187
Falcon-finance-ff
FF
$0.08
0.88%
0.08%
12.85%
$177,966,035.00
2,34,00,00,000 FF
188
Vision-3
VSN
$0.05
4.47%
0.12%
4.01%
$177,286,215.00
3,57,05,29,621.814 VSN
189
Zebec-network
ZBCN
$0.00
1.01%
3.2%
30.22%
$177,157,711.00
97,95,17,18,134.808 ZBCN
190
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0.01%
0.06%
0.09%
$175,028,188.00
17,27,49,397.608 THBILL
191
Swissborg
BORG
$0.17
2.01%
12.94%
20.28%
$169,594,065.00
98,18,52,443.442 BORG
192
Astherus-usdf
USDF
$1.00
0.01%
0.02%
0.06%
$169,522,985.00
17,02,20,582.391 USDF
193
Plasma
XPL
$0.08
1%
17.01%
35.74%
$168,132,790.00
2,15,55,55,555.556 XPL
194
Mx-token
MX
$1.81
0.12%
4.69%
6.14%
$165,932,985.00
9,18,37,334 MX
195
Infinifi-usd
IUSD
$1.00
0.13%
0.08%
0.06%
$165,855,466.00
16,60,74,382.979 IUSD
196
Wefi
WFI
$2.08
0.09%
7.9%
25.2%
$165,611,948.00
7,93,97,961.996 WFI
197
Instadapp
FLUID
$2.13
0.43%
11.11%
19.12%
$165,325,564.00
7,75,32,543.82 FLUID
198
Sonic-3
S
$0.04
0.96%
9.13%
27.41%
$164,224,210.00
3,78,47,75,845 S
199
Basic-attention-token
BAT
$0.11
0.98%
8.77%
27.86%
$162,598,718.00
1,49,57,23,456.953 BAT
200
Bnb48-club-token
KOGE
$47.94
0%
0.14%
0.01%
$162,042,232.00
33,79,998.56 KOGE
201
Lombard-protocol
BARD
$0.72
0.4%
0.8%
5.28%
$160,785,817.00
22,50,00,000 BARD
202
Satoshi-stablecoin
SATUSD
$0.99
0%
0.09%
0.11%
$158,458,602.00
15,94,79,735.466 SATUSD
203
Resolv-rlp
RLP
$1.28
0%
0.04%
0.05%
$157,657,180.00
12,27,53,590.245 RLP
204
Compound-governance-token
COMP
$15.97
0.37%
16.74%
27.83%
$154,433,968.00
96,68,189.278 COMP
205
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$153,755,089.00
15,37,55,089.43 FDIT
206
Raydium
RAY
$0.57
1.11%
19.27%
37.11%
$152,801,958.00
26,88,96,285.916 RAY
207
Stasis-eurs
EURS
$1.22
0.04%
0.68%
2.69%
$152,055,407.00
12,41,25,940 EURS
208
Gusd
GUSD
$1.00
0.03%
0.08%
0.01%
$149,843,197.00
14,97,90,000 GUSD
209
Ecash
XEC
$0.00
0.29%
12.03%
21.95%
$149,557,878.00
1,99,84,64,21,72,580 XEC
210
Reallink
REAL
$0.05
0.18%
10.84%
26.71%
$149,098,729.00
3,10,23,36,475 REAL
211
Convex-finance
CVX
$1.62
0.55%
7.31%
19.91%
$149,043,781.00
9,17,58,226.74 CVX
212
Wemix-token
WEMIX
$0.31
0.08%
3.34%
10.93%
$143,198,858.00
46,19,32,987.326 WEMIX
213
Helium
HNT
$0.76
1.16%
14.4%
24.92%
$141,342,175.00
18,63,21,438.091 HNT
214
Origintrail
TRAC
$0.32
0.44%
4.95%
9.45%
$141,300,223.00
44,72,74,118 TRAC
215
Thorchain
RUNE
$0.39
0.49%
9.75%
24.4%
$136,050,076.00
35,06,71,572 RUNE
216
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.55
0.22%
0.06%
0.03%
$135,849,006.00
1,24,001.244 ACRED
217
Seeker
SKR
$0.02
6.17%
40.17%
40.18%
$135,156,047.00
5,70,00,00,000 SKR
218
Build-on
B
$0.13
1.87%
27.59%
29.17%
$134,324,632.00
1,00,00,00,000 B
219
Sosovalue
SOSO
$0.49
0.36%
3.93%
9.45%
$134,038,430.00
27,47,66,576 SOSO
220
Arweave
AR
$2.00
0.42%
16.04%
31.27%
$131,445,570.00
6,54,54,185.538 AR
221
Stp-network
AWE
$0.07
6.23%
4.89%
34.67%
$130,620,054.00
1,94,24,20,283.027 AWE
222
Zano
ZANO
$8.59
1.18%
6.03%
1.14%
$130,062,652.00
1,51,45,236.77 ZANO
223
1inch
1INCH
$0.09
0.77%
11.45%
18.14%
$129,544,203.00
1,40,78,35,446.292 1INCH
224
Bitmart-token
BMX
$0.38
0.18%
0.03%
5.83%
$129,142,106.00
33,94,12,030 BMX
225
Vaulta
A
$0.08
0.9%
12.68%
21.1%
$126,672,755.00
1,62,09,42,726.712 A
226
Loaded-lions
LION
$0.00
1.64%
9.9%
28.36%
$125,701,589.00
30,64,26,43,274 LION
227
Standx-dusd
DUSD
$1.00
0.01%
0.08%
0.06%
$125,430,528.00
12,56,84,278.296 DUSD
228
Safepal
SFP
$0.25
0.46%
13.03%
26.7%
$123,450,239.00
50,00,00,000 SFP
229
Immutable-x
IMX
$0.15
0.93%
14.53%
27.45%
$123,404,272.00
83,79,15,156.12 IMX
230
Ozone-chain
OZO
$0.13
1.05%
2.17%
0.54%
$123,362,313.00
93,58,69,412 OZO
231
Keeta
KTA
$0.25
1.64%
7.76%
13.9%
$123,328,170.00
48,64,38,900.755 KTA
232
Walrus-2
WAL
$0.08
0.12%
13.9%
26.01%
$123,262,763.00
1,60,97,91,667 WAL
233
The-white-whale
WHITEWHALE
$0.12
0.31%
6.56%
32.77%
$121,484,939.00
1,00,00,00,000 WHITEWHALE
234
Amp-token
AMP
$0.00
0.85%
10.47%
19.27%
$121,274,666.00
84,28,21,48,485.597 AMP
235
Midas-mf-one
MF-ONE
$1.05
0.04%
0.06%
0.25%
$121,134,697.00
11,48,97,073.087 MF-ONE
236
Rollbit-coin
RLB
$0.07
1.1%
11.79%
23.66%
$120,669,399.00
1,76,02,14,649.027 RLB
237
Pleasing-usd
PUSD
$1.00
0.31%
0.45%
0.36%
$120,229,233.00
12,00,00,000 PUSD
238
Eigenlayer
EIGEN
$0.20
0.87%
15.48%
30.87%
$118,877,535.00
59,18,69,825.66 EIGEN
239
Elrond-erd-2
EGLD
$4.06
0.59%
12.01%
21.3%
$118,847,153.00
2,92,69,755 EGLD
240
Dola-usd
DOLA
$0.99
0.03%
0.21%
0.49%
$118,380,575.00
11,93,09,859.628 DOLA
241
Gmt-token
GOMINING
$0.28
3.95%
12.8%
24.76%
$112,335,883.00
40,57,27,214.153 GOMINING
242
Melania-meme
MELANIA
$0.12
2.52%
6.93%
13.36%
$112,143,314.00
95,24,96,375.912 MELANIA
243
Avant-usd
AVUSD
$1.00
0.18%
0.07%
0.01%
$112,127,799.00
11,21,27,001.425 AVUSD
244
Beam-2
BEAM
$0.00
0.97%
11.08%
23.11%
$111,695,420.00
51,30,01,84,687 BEAM
245
Livepeer
LPT
$2.24
0.64%
12.2%
24.13%
$110,925,594.00
4,95,29,532.201 LPT
246
Frax-usd
FRXUSD
$1.00
0.04%
0.06%
0.06%
$110,557,466.00
11,06,30,436.663 FRXUSD
247
Re-protocol-reusd
REUSD
$1.06
0.01%
0.23%
0.17%
$109,993,288.00
10,37,27,457.146 REUSD
248
Kamino
KMNO
$0.03
0.75%
11.51%
24.4%
$109,218,696.00
3,86,71,23,477.25 KMNO
249
Apecoin
APE
$0.12
1.72%
15.52%
26.4%
$108,257,205.00
90,86,64,773 APE
250
Edu-coin
EDU
$0.13
2.12%
19.53%
12.19%
$106,784,287.00
83,13,74,999 EDU
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)