Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,606.00
0.24%
4.6%
5.68%
$1,412,592,241,460.00
2,00,00,293 BTC
2
Ethereum
ETH
$2,063.68
0.11%
3.88%
5.77%
$249,079,499,899.00
12,06,92,024.563 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.01%
$183,922,826,682.00
1,83,92,54,19,614.014 USDT
4
Binancecoin
BNB
$646.07
0.08%
3.21%
3.82%
$88,094,566,132.00
13,63,58,332.07 BNB
5
Ripple
XRP
$1.39
1.28%
3.68%
3.45%
$85,416,004,807.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0%
$78,193,081,533.00
78,19,53,28,272.871 USDC
7
Solana
SOL
$86.84
0.3%
4.27%
3.05%
$49,580,088,961.00
57,07,96,130.095 SOL
8
Tron
TRX
$0.28
0.2%
0.12%
1.27%
$27,000,547,833.00
94,74,62,81,556.074 TRX
9
Staked-ether
STETH
$2,063.71
0.05%
3.99%
5.41%
$19,070,265,013.00
92,39,465.719 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
NaN%
0.72%
1.07%
$16,302,598,332.00
15,65,22,51,959.267 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.07%
5.36%
5.88%
$14,567,923,484.00
1,53,34,91,36,383.705 DOGE
12
Whitebit
WBT
$56.07
0.23%
3.68%
15.76%
$11,969,559,682.00
21,34,80,325 WBT
13
Usds
USDS
$1.00
0%
0.01%
0.01%
$11,139,794,218.00
11,14,02,14,277.045 USDS
14
Cardano
ADA
$0.27
0.16%
4.65%
0.4%
$9,798,618,448.00
36,82,67,90,816.199 ADA
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.03%
0.01%
$8,984,137,848.00
8,98,49,92,787.454 BSC-USD
16
Bitcoin-cash
BCH
$446.82
0.44%
0.2%
2.43%
$8,937,989,934.00
2,00,05,303.022 BCH
17
Wrapped-steth
WSTETH
$2,534.97
0.04%
3.92%
5.88%
$8,734,119,762.00
34,44,655.889 WSTETH
18
Wrapped-bitcoin
WBTC
$70,512.00
0.32%
4.87%
5.82%
$8,428,553,895.00
1,19,317.656 WBTC
19
Leo-token
LEO
$9.13
0.02%
0.77%
0.39%
$8,406,085,056.00
92,11,63,181.9 LEO
20
Hyperliquid
HYPE
$34.96
0.55%
13.11%
10.34%
$8,332,152,419.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,251.93
0.04%
4.07%
5.82%
$7,580,456,708.00
33,64,982.958 WBETH
22
Chainlink
LINK
$9.09
0.03%
4.1%
5.16%
$6,437,944,182.00
70,80,99,970.453 LINK
23
Monero
XMR
$347.77
0.61%
0.92%
2.74%
$6,427,366,134.00
1,84,46,744.074 XMR
24
Coinbase-wrapped-btc
CBBTC
$70,594.00
0.42%
4.44%
5.95%
$6,271,983,105.00
88,844.909 CBBTC
25
Susds
SUSDS
$1.09
0.69%
0.11%
0.24%
$6,163,179,490.00
5,65,64,74,106.246 SUSDS
26
Wrapped-eeth
WEETH
$2,243.32
0.19%
3.83%
5.31%
$5,977,574,214.00
26,64,390.37 WEETH
27
Ethena-usde
USDE
$1.00
0.01%
0.03%
0.03%
$5,921,166,164.00
5,92,34,87,338.605 USDE
28
Canton-network
CC
$0.15
0.17%
0.66%
5.97%
$5,640,022,542.00
38,00,18,86,697.712 CC
29
Stellar
XLM
$0.16
0.43%
8.97%
7.89%
$5,340,744,559.00
32,99,47,44,723.187 XLM
30
Usd1-wlfi
USD1
$1.00
0%
0.04%
0.03%
$4,606,934,870.00
4,60,94,75,241.852 USD1
31
Weth
WETH
$2,063.98
0%
3.96%
5.76%
$4,518,634,277.00
21,87,131.984 WETH
32
Usdt0
USDT0
$1.00
0.01%
0.02%
0%
$4,334,606,761.00
4,33,32,85,082.273 USDT0
33
Dai
DAI
$1.00
0.04%
0.05%
0%
$4,269,830,263.00
4,27,01,26,808.421 DAI
34
Rain
RAIN
$0.01
1.39%
0.45%
3.19%
$4,238,328,291.00
4,78,04,72,63,476.432 RAIN
35
Hedera-hashgraph
HBAR
$0.10
0.47%
2.86%
1.89%
$4,195,883,817.00
43,30,34,21,564.892 HBAR
36
Litecoin
LTC
$54.18
0.14%
1.83%
1.89%
$4,171,872,650.00
7,69,31,976.983 LTC
37
Avalanche-2
AVAX
$9.56
0.25%
5.85%
6.34%
$4,129,241,908.00
43,17,71,961.177 AVAX
38
Paypal-usd
PYUSD
$1.00
0%
0.02%
0%
$4,068,289,225.00
4,06,85,12,588.625 PYUSD
39
Sui
SUI
$0.98
0.29%
8.45%
8.72%
$3,804,856,203.00
3,89,99,84,688.415 SUI
40
Zcash
ZEC
$225.66
0.89%
10.97%
5.77%
$3,745,949,021.00
1,65,94,915.791 ZEC
41
Ethena-staked-usde
SUSDE
$1.22
0%
0.08%
0.11%
$3,519,569,440.00
2,87,87,17,201.675 SUSDE
42
Shiba-inu
SHIB
$0.00
0.99%
7.47%
8.09%
$3,377,026,468.00
58,92,43,72,67,59,733.8 SHIB
43
The-open-network
TON
$1.34
0.01%
0.21%
9.37%
$3,280,284,605.00
2,45,32,95,970.759 TON
44
Crypto-com-chain
CRO
$0.08
0.02%
2.8%
2.94%
$3,151,564,999.00
41,09,21,41,078.359 CRO
45
Tether-gold
XAUT
$5,144.64
0.21%
1.78%
1.88%
$2,906,178,156.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.3%
2.11%
2.19%
$2,817,725,207.00
27,66,13,60,453 WLFI
47
Pax-gold
PAXG
$5,186.88
0.31%
1.81%
1.38%
$2,590,129,202.00
4,99,158.437 PAXG
48
Polkadot
DOT
$1.52
0.19%
3.56%
2.31%
$2,543,282,499.00
1,67,32,35,892.006 DOT
49
Memecore
M
$1.45
0.27%
5.59%
1.68%
$2,523,933,353.00
1,74,44,43,592.818 M
50
Uniswap
UNI
$3.94
0.1%
3.93%
3.73%
$2,496,892,311.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.69
0.08%
5.33%
5.65%
$2,275,008,051.00
3,27,79,44,055.537 MNT
52
Pi-network
PI
$0.22
0.14%
2.85%
29.08%
$2,114,733,112.00
9,66,22,59,352.043 PI
53
Okb
OKB
$97.33
0.24%
0.78%
28.97%
$2,044,336,283.00
2,10,00,000 OKB
54
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.01%
$2,034,621,548.00
1,81,87,40,227.576 USYC
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,007,393,832.00
2,00,73,93,832.47 BUIDL
56
Bittensor
TAO
$201.59
0.45%
4.16%
13.61%
$1,931,396,379.00
95,97,491 TAO
57
Sky
SKY
$0.08
0.28%
6.01%
13.62%
$1,803,674,882.00
23,05,79,86,512.371 SKY
58
Aster-2
ASTER
$0.71
0.28%
1.55%
2.17%
$1,738,113,308.00
2,45,58,59,719.13 ASTER
59
Falcon-finance
USDF
$1.00
0%
0.01%
0.07%
$1,736,510,444.00
1,74,11,11,142.552 USDF
60
Global-dollar
USDG
$1.00
0%
0%
0.01%
$1,702,484,362.00
1,70,24,43,207.581 USDG
61
Aave
AAVE
$111.53
0.88%
6%
4.64%
$1,692,871,387.00
1,51,82,674.026 AAVE
62
Near
NEAR
$1.30
0.02%
6.38%
3.31%
$1,679,453,727.00
1,28,97,97,580 NEAR
63
Ripple-usd
RLUSD
$1.00
0%
0%
0.02%
$1,585,831,010.00
1,58,55,79,714.127 RLUSD
64
Syrupusdc
SYRUPUSDC
$1.15
0%
0.01%
0.1%
$1,581,040,855.00
1,36,88,84,244.853 SYRUPUSDC
65
Bitget-token
BGB
$2.18
0.16%
1.28%
2.88%
$1,528,624,434.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.13%
0.51%
0.41%
$1,456,366,770.00
91,65,33,06,63,27,098.8 HTX
67
Pepe
PEPE
$0.00
0.52%
4.05%
0.77%
$1,421,728,437.00
42,06,90,00,00,00,000 PEPE
68
Internet-computer
ICP
$2.51
0.3%
1.21%
6.31%
$1,379,497,825.00
54,94,47,025.024 ICP
69
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.02%
$1,319,209,876.00
1,32,00,00,000 BFUSD
70
Ondo-us-dollar-yield
USDY
$1.12
0.2%
0.69%
0.18%
$1,314,228,824.00
1,16,96,44,782.025 USDY
71
Ethereum-classic
ETC
$8.36
0.09%
3.08%
0.25%
$1,303,617,550.00
15,58,40,965.569 ETC
72
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,892,401.00
1,28,89,99,879.84 USDC
73
Ondo-finance
ONDO
$0.26
0.29%
5.36%
4.26%
$1,268,556,764.00
4,86,93,30,647 ONDO
74
Binance-peg-weth
WETH
$2,064.50
0.13%
3.99%
5.88%
$1,249,019,498.00
6,05,000 WETH
75
Pump-fun
PUMP
$0.00
0.61%
7.43%
9.87%
$1,220,126,142.00
5,90,00,00,00,000 PUMP
76
Kelp-dao-restaked-eth
RSETH
$2,199.61
0.01%
4.03%
5.89%
$1,214,638,325.00
5,52,171.854 RSETH
77
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.78
0.32%
2.96%
2.99%
$1,138,329,718.00
30,10,05,619.889 JLP
78
Gatechain-token
GT
$7.06
0.46%
1.24%
2.22%
$1,133,103,428.00
11,51,80,573.049 GT
79
Jito-staked-sol
JITOSOL
$109.99
0.27%
4.36%
3.65%
$1,112,414,157.00
1,01,09,263.077 JITOSOL
80
Worldcoin-wld
WLD
$0.38
0.18%
4.22%
3.62%
$1,099,696,260.00
2,90,95,75,593.482 WLD
81
Wrapped-solana
SOL
$86.84
0.4%
4.22%
3.04%
$1,088,270,898.00
1,25,30,460.626 SOL
82
Morpho
MORPHO
$1.97
0.27%
3.07%
4.7%
$1,084,595,074.00
54,91,81,422.828 MORPHO
83
Wbnb
WBNB
$646.27
0%
3.34%
3.85%
$1,077,630,451.00
16,68,498.2 WBNB
84
Kucoin-shares
KCS
$8.12
0.17%
1.17%
7.85%
$1,073,659,893.00
13,21,55,021.736 KCS
85
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0.01%
0.07%
$1,058,262,647.00
9,61,02,481.114 USTB
86
Polygon-ecosystem-token
POL
$0.10
0.3%
1.97%
0.13%
$1,040,386,320.00
10,60,53,78,812.122 POL
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$995,710,296.00
99,58,05,041.264 USDC.E
88
Clbtc
CLBTC
$67,851.00
NaN%
NaN%
1.02%
$946,941,794.00
13,956.118 CLBTC
89
Midnight-3
NIGHT
$0.06
0.05%
0.86%
5.21%
$926,670,439.00
16,60,73,99,400.635 NIGHT
90
Quant-network
QNT
$63.62
0.11%
2.66%
2.86%
$924,934,573.00
1,45,44,176.164 QNT
91
Eutbl
EUTBL
$1.22
0.1%
0.75%
0.39%
$921,314,522.00
75,48,68,753.796 EUTBL
92
Nexo
NEXO
$0.91
0.35%
3.13%
7.77%
$905,690,350.00
1,00,00,00,000 NEXO
93
Cosmos
ATOM
$1.79
0.32%
2.89%
0.86%
$888,718,228.00
49,72,93,188.521 ATOM
94
Ethena
ENA
$0.10
0.46%
3.72%
3.97%
$887,363,266.00
8,49,21,87,500 ENA
95
Usdtb
USDTB
$1.00
0.04%
0.04%
0.14%
$835,658,853.00
83,58,83,882.626 USDTB
96
Rocket-pool-eth
RETH
$2,392.22
0.03%
3.94%
5.34%
$823,239,323.00
3,44,000.212 RETH
97
Kaspa
KAS
$0.03
0.21%
2.23%
3.41%
$817,981,388.00
26,77,71,48,610.507 KAS
98
Ignition-fbtc
FBTC
$71,104.00
0.04%
6.06%
6.81%
$788,356,412.00
11,097.071 FBTC
99
Algorand
ALGO
$0.09
0.36%
6.27%
3.04%
$781,969,226.00
8,88,78,18,788.878 ALGO
100
Binance-staked-sol
BNSOL
$95.51
0.51%
4.19%
3.13%
$779,596,806.00
81,62,120.684 BNSOL
101
Flare-networks
FLR
$0.01
0.18%
3.3%
0.27%
$777,833,265.00
85,09,03,38,564.076 FLR
102
Render-token
RENDER
$1.49
0.07%
8.72%
12.78%
$772,769,471.00
51,87,43,261.014 RENDER
103
Hash-2
HASH
$0.01
0.41%
3.67%
13.4%
$769,715,981.00
55,51,02,33,662 HASH
104
Aptos
APT
$0.98
0.07%
4.18%
1.74%
$766,731,556.00
78,13,40,798.73 APT
105
Ousg
OUSG
$114.54
0%
0.03%
0.06%
$748,891,556.00
65,38,519.749 OUSG
106
Lombard-staked-btc
LBTC
$71,087.00
0.04%
5.34%
6.61%
$747,781,531.00
10,519.169 LBTC
107
Syrupusdt
SYRUPUSDT
$1.12
0%
0.19%
0.09%
$745,808,579.00
66,64,95,889.857 SYRUPUSDT
108
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.05%
$745,176,296.00
72,58,67,494.363 JAAA
109
Usdd
USDD
$1.00
0.02%
0.07%
0.01%
$734,768,368.00
73,47,92,038.77 USDD
110
Kinetic-staked-hype
KHYPE
$35.41
0.57%
13%
10.58%
$730,656,339.00
2,06,35,133.412 KHYPE
111
Filecoin
FIL
$0.93
0.25%
0.34%
4.1%
$710,902,187.00
76,01,71,535 FIL
112
Wrapped-tron
WTRX
$0.28
0.31%
0.22%
1.12%
$700,429,930.00
2,45,93,81,953.333 WTRX
113
Official-trump
TRUMP
$2.90
0.09%
2.05%
14.89%
$673,305,954.00
23,24,98,807.466 TRUMP
114
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.04%
0.04%
0.03%
$672,489,426.00
67,27,50,508.798 DAI
115
Xdce-crowd-sale
XDC
$0.03
0.16%
2.55%
4.93%
$645,168,435.00
19,93,68,33,794.37 XDC
116
Jupiter-exchange-solana
JUP
$0.18
0.25%
10.79%
1.69%
$623,774,997.00
3,49,73,63,517.1 JUP
117
Vechain
VET
$0.01
0.16%
2.45%
1.14%
$612,409,860.00
85,98,50,41,177 VET
118
Beldex
BDX
$0.08
0.73%
1.26%
0.35%
$610,821,310.00
7,60,61,12,805.707 BDX
119
Mantle-staked-ether
METH
$2,246.84
0%
3.95%
5.51%
$609,203,924.00
2,71,394.452 METH
120
Stable-2
STABLE
$0.03
1.37%
2.44%
4.01%
$601,668,807.00
20,73,96,57,064 STABLE
121
Ylds
YLDS
$1.00
0%
0%
0.01%
$597,057,538.00
59,71,10,369.91 YLDS
122
Arbitrum
ARB
$0.10
0.1%
3.01%
0.17%
$593,143,006.00
5,93,90,74,958 ARB
123
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.06%
$568,448,705.00
51,83,28,892.305 JTRSY
124
Gho
GHO
$1.00
0.01%
0.04%
0.1%
$564,004,842.00
56,40,00,000 GHO
125
Usual-usd
USD0
$1.00
0.26%
0.2%
0.1%
$561,223,135.00
56,32,29,304.653 USD0
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$70,488.00
0.1%
4.58%
6.05%
$554,074,836.00
7,860.544 WBTC
127
Liquid-staked-ethereum
LSETH
$2,256.18
0.15%
3.05%
4.64%
$545,020,228.00
2,41,559.647 LSETH
128
Bonk
BONK
$0.00
0.26%
5.38%
3.18%
$528,794,339.00
8,79,94,75,89,02,086.48 BONK
129
Kite-2
KITE
$0.29
2.33%
1.43%
50.41%
$523,791,271.00
1,80,00,00,000 KITE
130
Decred
DCR
$29.78
0.18%
4.09%
1.54%
$515,715,986.00
1,73,13,839.014 DCR
131
L2-standard-bridged-weth-base
WETH
$2,062.88
0.03%
3.89%
5.7%
$498,392,873.00
2,41,600.67 WETH
132
True-usd
TUSD
$1.00
0.01%
0.04%
0.02%
$494,513,374.00
49,45,15,083 TUSD
133
A7a5
A7A5
$0.01
0.3%
0.76%
0.23%
$491,762,312.00
39,19,42,44,144.221 A7A5
134
Wrapped-flare
WFLR
$0.01
0.18%
3.28%
0.34%
$490,446,654.00
53,65,36,35,406.8 WFLR
135
Blockstack
STX
$0.26
0.08%
2.66%
2.93%
$477,596,868.00
1,83,41,06,890.844 STX
136
Virtual-protocol
VIRTUAL
$0.72
0.48%
10.18%
2.31%
$473,023,516.00
65,63,01,970.333 VIRTUAL
137
Fasttoken
FTN
$1.09
0.05%
0.03%
0.07%
$472,331,607.00
43,38,61,414.6 FTN
138
Pancakeswap-token
CAKE
$1.39
0.07%
3.35%
4.98%
$458,663,189.00
32,99,96,344.091 CAKE
139
Euro-coin
EURC
$1.16
0.01%
0.7%
0.26%
$455,023,010.00
39,10,10,895.665 EURC
140
Binance-peg-xrp
XRP
$1.39
1.15%
3.51%
3.49%
$454,164,423.00
32,57,99,999.91 XRP
141
Pudgy-penguins
PENGU
$0.01
0.33%
7.88%
5.89%
$452,636,388.00
62,86,03,96,090 PENGU
142
Solv-btc
SOLVBTC
$70,519.00
0.32%
4.72%
6.1%
$449,817,247.00
6,373.924 SOLVBTC
143
Sei-network
SEI
$0.07
0.06%
5.89%
1.94%
$441,406,942.00
6,73,33,33,333 SEI
144
Ether-fi
ETHFI
$0.59
1.51%
9.46%
19.22%
$440,110,056.00
74,40,64,067 ETHFI
145
Just
JST
$0.05
1.15%
1.68%
5.2%
$438,521,927.00
8,81,51,08,920.581 JST
146
Stakewise-v3-oseth
OSETH
$2,196.83
0.01%
3.83%
5.66%
$436,016,837.00
1,98,412.483 OSETH
147
Layerzero
ZRO
$2.07
0.2%
5.45%
13.79%
$419,468,667.00
20,26,29,028.123 ZRO
148
Dash
DASH
$33.21
0.28%
5.35%
0.22%
$419,066,171.00
1,26,18,869.989 DASH
149
Renzo-restaked-eth
EZETH
$2,213.05
0.02%
3.74%
5.85%
$412,114,937.00
1,86,140.726 EZETH
150
Ether-fi-staked-eth
EETH
$2,064.90
0.13%
3.88%
5.93%
$409,591,484.00
1,98,358.784 EETH
151
Chiliz
CHZ
$0.04
0.15%
6.31%
10.42%
$409,550,146.00
10,32,09,17,562 CHZ
152
Tbtc
TBTC
$70,734.00
0.02%
5.11%
6.28%
$406,723,937.00
5,745.756 TBTC
153
Tezos
XTZ
$0.37
0.61%
1.41%
0.62%
$398,187,519.00
1,07,80,11,741.304 XTZ
154
Kinesis-gold
KAU
$166.71
0.2%
0.95%
1.67%
$397,800,288.00
23,86,227.834 KAU
155
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
0%
0%
0%
$386,265,293.00
4,931.968 ENZOBTC
156
First-digital-usd
FDUSD
$1.00
0.01%
0.15%
0.16%
$374,642,425.00
37,44,21,054.334 FDUSD
157
Curve-dao-token
CRV
$0.25
0.06%
6.31%
2.75%
$373,505,960.00
1,48,47,70,675 CRV
158
Jupiter-staked-sol
JUPSOL
$101.92
0.46%
4.24%
3.62%
$367,382,691.00
35,99,471.027 JUPSOL
159
Usx
USX
$1.00
0.01%
0%
0.02%
$361,926,710.00
36,20,54,852.557 USX
160
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,063.99
0.01%
3.94%
5.49%
$361,284,651.00
1,75,041.143 WETH
161
Siren-2
SIREN
$0.49
2.02%
5.94%
25.57%
$358,413,165.00
72,83,83,367.58 SIREN
162
Gteth
GTETH
$2,063.61
0%
3.98%
5.09%
$347,787,610.00
1,68,510.544 GTETH
163
Pippin
PIPPIN
$0.34
1.53%
7.5%
32.37%
$343,821,508.00
99,99,37,222.923 PIPPIN
164
Gnosis
GNO
$128.53
0.13%
2.77%
0.04%
$339,354,337.00
26,39,589 GNO
165
Fetch-ai
FET
$0.15
0.07%
4.77%
2.59%
$336,690,837.00
2,26,04,67,042.134 FET
166
Apenft
NFT
$0.00
0.05%
0.12%
0.61%
$332,367,877.00
99,01,05,66,72,56,391.5 NFT
167
Savings-usdd
SUSDD
$1.04
0%
0.03%
0.12%
$327,023,187.00
31,37,53,543.856 SUSDD
168
Adi-token
ADI
$3.34
3.45%
8.2%
3.82%
$325,224,889.00
9,73,64,999.92 ADI
169
Staked-aave
STKAAVE
$111.53
0.59%
5.95%
4.5%
$323,435,324.00
28,99,939.817 STKAAVE
170
Kaia
KAIA
$0.06
0.55%
10.13%
2.62%
$322,864,978.00
5,85,66,41,747.106 KAIA
171
Bittorrent
BTT
$0.00
0.13%
1.4%
1.63%
$322,109,554.00
98,70,37,88,58,40,674.8 BTT
172
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.1%
0.14%
$320,681,471.00
32,08,11,236.803 WYLDS
173
Sbtc-2
SBTC
$70,444.00
0.6%
4.68%
5.92%
$320,662,948.00
4,549.042 SBTC
174
Hastra-prime
PRIME
$1.02
0.02%
0.17%
0.36%
$316,145,988.00
30,89,24,146.098 PRIME
175
Usdai
USDAI
$1.00
0.02%
0.01%
0.02%
$313,331,579.00
31,33,80,008.276 USDAI
176
Sun-token
SUN
$0.02
0.09%
0.84%
0.81%
$304,997,757.00
19,21,84,22,809.411 SUN
177
Aerodrome-finance
AERO
$0.33
0.3%
3.13%
0.88%
$304,007,897.00
92,32,95,456.479 AERO
178
Ether-fi-liquid-eth
LIQUIDETH
$2,219.40
0.03%
3.67%
4.79%
$303,639,341.00
1,36,811.15 LIQUIDETH
179
Celestia
TIA
$0.33
0.55%
5.25%
5.65%
$297,459,895.00
88,98,14,615.34 TIA
180
Spx6900
SPX
$0.32
0.14%
5.57%
0.32%
$295,917,425.00
93,09,93,080.908 SPX
181
Injective-protocol
INJ
$2.96
0.08%
2.78%
1.73%
$295,892,930.00
10,00,00,000 INJ
182
Jasmycoin
JASMY
$0.01
0.03%
1.26%
6.66%
$289,828,767.00
49,44,49,99,677.59 JASMY
183
Wrapped-hype
WHYPE
$34.93
0.61%
12.81%
10.37%
$285,830,375.00
81,83,382.123 WHYPE
184
Binance-peg-busd
BUSD
$1.00
0.14%
0.04%
0.19%
$283,307,223.00
28,31,88,732.473 BUSD
185
Floki
FLOKI
$0.00
0.16%
4.92%
6.94%
$281,563,811.00
96,54,72,06,59,075 FLOKI
186
Iota
IOTA
$0.07
0.09%
0.93%
0.18%
$280,493,105.00
4,30,73,97,334 IOTA
187
Story-2
IP
$0.80
0.05%
2.12%
4.42%
$279,455,479.00
35,14,15,187.03 IP
188
Coinbase-wrapped-staked-eth
CBETH
$2,322.09
0%
3.91%
5.92%
$277,869,965.00
1,19,652.489 CBETH
189
Bitcoin-cash-sv
BSV
$13.85
1.07%
6%
6.91%
$276,861,264.00
1,99,99,156.25 BSV
190
Stader-ethx
ETHX
$2,234.68
0.05%
3.92%
5.74%
$275,437,756.00
1,23,237.43 ETHX
191
Pyth-network
PYTH
$0.05
0.06%
3.29%
1.46%
$274,244,709.00
5,74,99,82,333.423 PYTH
192
The-graph
GRT
$0.03
0.4%
1.83%
0.58%
$274,231,999.00
10,73,95,01,694.418 GRT
193
Frax
FRAX
$0.99
0.06%
0.26%
0.08%
$273,918,185.00
27,59,35,184.01 FRAX
194
Olympus
OHM
$17.30
0.56%
1.77%
0.2%
$270,600,884.00
1,56,45,551.389 OHM
195
Doublezero
2Z
$0.08
0.78%
2.54%
7.43%
$267,290,858.00
3,47,14,17,500 2Z
196
Lighter
LIT
$1.06
0.32%
6.75%
18.29%
$265,828,434.00
25,00,00,000 LIT
197
Crvusd
CRVUSD
$1.00
0.1%
0.32%
0.48%
$264,403,301.00
26,51,49,665.364 CRVUSD
198
Syrup
SYRUP
$0.23
0.6%
2.64%
1.68%
$261,521,802.00
1,15,71,90,702.589 SYRUP
199
Conflux-token
CFX
$0.05
0.73%
3.93%
6.35%
$260,997,170.00
5,18,98,35,932.13 CFX
200
Btse-token
BTSE
$1.61
0.02%
0.31%
1.51%
$260,643,102.00
16,20,61,501 BTSE
201
Optimism
OP
$0.12
0.12%
3.64%
1.04%
$256,675,820.00
2,11,78,47,344 OP
202
Lombard-protocol
BARD
$1.14
0%
0.65%
5.45%
$256,573,104.00
22,50,00,000 BARD
203
Wrapped-stx-velar
WSTX
$0.26
0.02%
0.17%
0.87%
$255,950,477.00
1,00,00,00,000 WSTX
204
Venice-token
VVV
$5.71
2.58%
7.64%
16.32%
$254,484,262.00
4,45,72,808.441 VVV
205
Telcoin
TEL
$0.00
0.27%
5.56%
6.21%
$254,087,485.00
95,07,72,36,366.71 TEL
206
Kraken-wrapped-btc
KBTC
$70,615.00
0.23%
4.8%
6.03%
$250,734,847.00
3,550.729 KBTC
207
River
RIVER
$12.63
0.67%
3.69%
14.45%
$250,130,727.00
1,96,00,000 RIVER
208
Msol
MSOL
$118.41
0.29%
4.39%
3.7%
$246,922,189.00
20,83,980 MSOL
209
Lido-dao
LDO
$0.29
0.08%
1.99%
3.52%
$244,542,652.00
84,92,64,458.593 LDO
210
Binance-peg-dogecoin
DOGE
$0.09
0.16%
5.35%
5.63%
$243,383,381.00
2,56,40,00,000 DOGE
211
Bitcoin-avalanche-bridged-btc-b
BTC.B
$70,695.00
0.27%
4.85%
6.02%
$240,234,637.00
3,396.326 BTC.B
212
Wrapped-fogo
WFOGO
$0.02
0.8%
0.23%
3.93%
$238,803,724.00
9,96,06,62,245.847 WFOGO
213
Wrapped-ether-mantle-bridge
WETH
$2,068.09
0.1%
3.95%
6.28%
$237,173,418.00
1,14,760.442 WETH
214
Humanity
H
$0.13
0.75%
4.06%
2.52%
$236,307,675.00
1,82,50,00,000 H
215
Monad
MON
$0.02
0.49%
4.52%
5.32%
$235,634,650.00
10,83,05,83,396 MON
216
Benqi-liquid-staked-avax
SAVAX
$11.97
0.11%
5.88%
6.41%
$235,096,458.00
1,96,20,633.766 SAVAX
217
Undeads-games
UDS
$1.88
0.03%
0.19%
0.36%
$234,697,790.00
12,45,49,116.875 UDS
218
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.18
0.74%
4.17%
5.51%
$232,625,335.00
19,71,40,916.919 WAETHUSDC
219
Terra-luna
LUNC
$0.00
0.02%
0.98%
1.98%
$231,598,684.00
54,64,91,88,65,117.901 LUNC
220
Unit-bitcoin
UBTC
$70,617.00
0.22%
4.64%
6.12%
$231,145,517.00
3,272.76 UBTC
221
Ape-and-pepe
APEPE
$0.00
0.11%
0.22%
5.93%
$229,174,613.00
21,00,00,00,00,00,000 APEPE
222
Dexe
DEXE
$4.88
4.31%
11.19%
37.63%
$228,237,721.00
4,67,52,636.69 DEXE
223
Ethereum-name-service
ENS
$5.95
0.02%
3.04%
1.59%
$227,696,719.00
3,82,23,980.031 ENS
224
Nusd-2
NUSD
$1.00
0.05%
0.07%
0.04%
$227,561,984.00
22,74,98,693.228 NUSD
225
The-sandbox
SAND
$0.08
0.02%
3.73%
0.14%
$219,891,344.00
2,66,72,89,212.223 SAND
226
Newton-project
AB
$0.00
0.07%
0.24%
6.99%
$219,880,660.00
98,82,36,61,261.46 AB
227
Drift-staked-sol
DSOL
$102.26
0.76%
3.98%
0.35%
$218,033,498.00
21,31,622.332 DSOL
228
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,176,223.00
22,06,98,072.371 USDA
229
Agora-dollar
AUSD
$1.00
0.01%
0.01%
0.02%
$216,411,709.00
21,64,56,853 AUSD
230
Starknet
STRK
$0.04
0.14%
2.44%
0.67%
$215,634,731.00
5,48,83,01,918.349 STRK
231
Convex-finance
CVX
$2.34
0.49%
1.24%
36.38%
$214,486,314.00
9,17,58,226.74 CVX
232
Gate-wrapped-btc
GTBTC
$70,648.00
0.13%
4.6%
5.63%
$212,595,821.00
3,008.627 GTBTC
233
Helium
HNT
$1.14
0.05%
1.76%
8.02%
$212,492,512.00
18,63,21,438.091 HNT
234
Plasma
XPL
$0.09
0.47%
1.46%
10.4%
$212,321,274.00
2,24,44,44,444.444 XPL
235
Pendle
PENDLE
$1.28
0.1%
6.6%
0.68%
$211,500,162.00
16,54,93,053.75 PENDLE
236
Build-on
B
$0.21
0.27%
2.67%
8.22%
$210,292,279.00
1,00,00,00,000 B
237
Blockchain-capital
BCAP
$22.87
0%
0.53%
0.53%
$208,393,979.00
91,12,111 BCAP
238
Trust-wallet-token
TWT
$0.50
0.22%
1.19%
2.74%
$206,492,593.00
41,66,49,900 TWT
239
Binance-wrapped-btc
BBTC
$71,003.00
0.14%
6.04%
6.71%
$205,907,946.00
2,900 BBTC
240
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.03%
0.06%
$205,235,764.00
19,06,23,872.474 USTBL
241
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.11%
0.1%
0.04%
$205,224,873.00
20,51,48,574.033 VBUSDC
242
Zebec-network
ZBCN
$0.00
0.25%
4.51%
3.24%
$202,683,417.00
97,95,17,17,939.671 ZBCN
243
Savings-dai
SDAI
$1.17
0.02%
0.05%
0.05%
$196,993,809.00
16,79,05,195.961 SDAI
244
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,062.15
0.04%
3.91%
5.71%
$195,503,621.00
94,803.627 WETH
245
Grass
GRASS
$0.36
1.78%
10.03%
17.92%
$192,869,500.00
54,22,03,969 GRASS
246
Wrapped-apecoin
WAPE
$0.10
0.13%
2.47%
3.83%
$191,838,206.00
2,00,55,69,742.752 WAPE
247
Axie-infinity
AXS
$1.13
0.04%
1.69%
6.63%
$191,528,854.00
16,93,51,863.906 AXS
248
Swissborg
BORG
$0.19
0.1%
0.9%
2.57%
$190,003,409.00
98,18,52,443.442 BORG
249
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
250
The9bit
9BIT
$0.02
0.17%
3.41%
9.37%
$187,047,987.00
8,19,99,97,214.896 9BIT
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
