Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,863.00
0.16%
2.3%
5.15%
$1,559,936,925,080.00
2,00,19,203 BTC
2
Ethereum
ETH
$2,385.76
0.27%
2.91%
2.81%
$288,249,504,386.00
12,06,89,893.055 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.03%
$188,490,607,078.00
1,88,48,98,25,702.256 USDT
4
Ripple
XRP
$1.45
0.01%
1.22%
6.96%
$89,567,869,109.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$641.86
0.2%
1.39%
4.6%
$86,513,545,134.00
13,47,86,513.1 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.02%
$77,887,195,822.00
77,90,20,03,618.679 USDC
7
Solana
SOL
$87.86
0.19%
2.61%
5.7%
$50,601,928,094.00
57,56,13,600.94 SOL
8
Tron
TRX
$0.33
0.22%
1.04%
2.9%
$31,523,612,372.00
94,77,86,78,634.581 TRX
9
Staked-ether
STETH
$2,382.57
0.12%
3.33%
2.71%
$22,344,647,081.00
93,70,180.827 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.37%
0.64%
$17,526,568,239.00
16,94,76,54,986.967 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.34%
2.16%
4.95%
$14,996,436,765.00
1,53,93,17,36,383.705 DOGE
12
Whitebit
WBT
$56.18
0.04%
1.98%
3.63%
$11,998,490,974.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0.02%
0.02%
$10,813,566,133.00
10,81,86,98,315.202 USDS
14
Wrapped-steth
WSTETH
$2,933.52
0.14%
3.57%
2.76%
$10,056,694,709.00
34,26,792.144 WSTETH
15
Hyperliquid
HYPE
$40.43
0.05%
0.82%
6.78%
$9,649,176,070.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$10.37
0.1%
0.36%
2.12%
$9,545,406,915.00
92,07,82,987.9 LEO
17
Cardano
ADA
$0.25
0.24%
2.4%
6.19%
$9,421,208,288.00
36,96,14,67,409.57 ADA
18
Bitcoin-cash
BCH
$467.71
0.52%
5.49%
8.19%
$9,371,796,467.00
2,00,24,403.022 BCH
19
Wrapped-bitcoin
WBTC
$77,643.00
0.1%
2.4%
5.25%
$9,233,745,574.00
1,18,691.347 WBTC
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.02%
0.02%
$9,185,663,211.00
9,18,49,92,641.454 BSC-USD
21
Wrapped-beacon-eth
WBETH
$2,615.68
0.18%
2.99%
2.97%
$8,802,912,278.00
33,65,436.889 WBETH
22
Monero
XMR
$386.24
0.15%
7.78%
13.28%
$7,125,089,648.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.50
0.14%
1.57%
5.06%
$6,916,589,392.00
72,70,99,970.452 LINK
24
Aave-v3-weth
AWETH
$2,390.20
0.51%
2.83%
2.94%
$6,207,110,664.00
25,96,903.922 AWETH
25
Coinbase-wrapped-btc
CBBTC
$77,967.00
0.06%
2.44%
5.36%
$6,019,499,560.00
77,217.959 CBBTC
26
Stellar
XLM
$0.18
0.26%
1.73%
16.31%
$6,005,000,682.00
33,20,13,62,795.663 XLM
27
Wrapped-eeth
WEETH
$2,599.35
0.66%
3.41%
2.63%
$5,831,447,842.00
22,43,426.632 WEETH
28
Canton-network
CC
$0.15
0.18%
2.09%
1.44%
$5,805,030,076.00
38,36,22,03,130.652 CC
29
Susds
SUSDS
$1.09
0%
0.02%
0.07%
$5,803,663,638.00
5,30,62,57,609.63 SUSDS
30
Memecore
M
$4.28
0.87%
21.32%
49.68%
$5,549,519,935.00
1,29,29,81,961.768 M
31
Zcash
ZEC
$322.90
0.11%
1.35%
8.44%
$5,390,430,453.00
1,66,68,787.666 ZEC
32
Ethena-usde
USDE
$1.00
0%
0.06%
0.09%
$4,653,097,905.00
4,65,77,13,235.23 USDE
33
Dai
DAI
$1.00
0%
0%
0.04%
$4,427,931,346.00
4,42,93,84,279.614 DAI
34
Weth
WETH
$2,387.32
0.24%
3.1%
2.93%
$4,342,260,949.00
18,17,293.913 WETH
35
Litecoin
LTC
$56.20
0.03%
1.88%
4.17%
$4,333,652,202.00
7,70,84,876.983 LTC
36
Usd1-wlfi
USD1
$1.00
0%
0%
0.06%
$4,237,848,053.00
4,23,71,83,475.074 USD1
37
Avalanche-2
AVAX
$9.57
0.26%
2.54%
2.4%
$4,133,534,353.00
43,17,71,961.177 AVAX
38
Usdt0
USDT0
$1.00
0.03%
0.02%
0.02%
$4,066,030,486.00
4,06,46,76,256.804 USDT0
39
Hedera-hashgraph
HBAR
$0.09
0.15%
0.84%
6.54%
$3,938,418,769.00
43,32,31,41,652.107 HBAR
40
Sui
SUI
$0.97
0.11%
2.04%
3.63%
$3,820,662,374.00
3,95,33,88,932.071 SUI
41
Rain
RAIN
$0.01
0.65%
4.78%
1.95%
$3,749,679,188.00
4,78,36,81,67,343.984 RAIN
42
Shiba-inu
SHIB
$0.00
0.23%
2.8%
6.4%
$3,658,339,965.00
58,92,43,44,09,78,117 SHIB
43
Paypal-usd
PYUSD
$1.00
0.01%
0%
0.02%
$3,619,657,564.00
3,62,06,20,782.347 PYUSD
44
The-open-network
TON
$1.38
0.04%
0.44%
0.69%
$3,426,084,231.00
2,49,07,85,563.987 TON
45
Crypto-com-chain
CRO
$0.07
0.25%
0.68%
2.74%
$3,076,545,951.00
43,53,86,59,128.142 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
0%
0.19%
$2,922,845,311.00
2,60,25,51,805.763 USYC
47
Tether-gold
XAUT
$4,751.41
0.03%
0.33%
0.95%
$2,659,783,703.00
5,59,898.737 XAUT
48
Ethena-staked-usde
SUSDE
$1.23
0.02%
0.73%
0.07%
$2,589,452,870.00
2,11,12,25,756.535 SUSDE
49
World-liberty-financial
WLFI
$0.08
0.15%
1%
0.61%
$2,540,002,149.00
31,76,57,85,179 WLFI
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,495,865,285.00
2,49,58,65,285.09 BUIDL
51
Bittensor
TAO
$247.56
0.18%
0.59%
1.07%
$2,376,546,893.00
95,97,491 TAO
52
Global-dollar
USDG
$1.00
0.01%
0%
0%
$2,322,724,533.00
2,32,31,72,074.816 USDG
53
Pax-gold
PAXG
$4,753.17
0.06%
0.38%
1.24%
$2,311,226,277.00
4,86,380.797 PAXG
54
Polkadot
DOT
$1.31
0.26%
2.37%
12.18%
$2,195,766,846.00
1,68,03,76,305.128 DOT
55
Uniswap
UNI
$3.37
0.07%
3.59%
7.24%
$2,135,334,875.00
63,35,61,603.604 UNI
56
Mantle
MNT
$0.64
0.02%
0.84%
2.57%
$2,086,254,794.00
3,27,79,44,055.537 MNT
57
Sky
SKY
$0.08
0.47%
2.58%
10.31%
$1,901,361,303.00
23,20,07,31,200.246 SKY
58
Near
NEAR
$1.41
0.06%
2.34%
3.66%
$1,818,290,924.00
1,29,35,27,850 NEAR
59
Falcon-finance
USDF
$1.00
0.02%
0.06%
0.12%
$1,784,784,986.00
1,78,95,14,438.66 USDF
60
Okb
OKB
$84.61
0.04%
0.87%
0.09%
$1,778,301,982.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.31%
0.49%
1.96%
$1,735,779,413.00
10,22,73,31,838.712 PI
62
Aster-2
ASTER
$0.69
0.05%
1.03%
3.51%
$1,690,443,411.00
2,45,85,59,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.11%
1.12%
2.68%
$1,659,767,412.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
0.11%
2.63%
8.74%
$1,633,816,893.00
42,06,90,00,00,00,000 PEPE
65
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.07%
$1,518,325,690.00
1,37,91,23,826.247 JTRSY
66
Staked-tao-root
SN0
$247.34
0.32%
0.52%
0.45%
$1,496,112,250.00
60,50,613.358 SN0
67
Ripple-usd
RLUSD
$1.00
0%
0%
0%
$1,450,998,567.00
1,45,08,97,367.407 RLUSD
68
Binance-peg-weth
WETH
$2,386.12
0.23%
2.91%
2.96%
$1,445,126,315.00
6,05,000 WETH
69
Aave
AAVE
$92.83
0.68%
0.28%
7.65%
$1,410,322,490.00
1,51,75,096.432 AAVE
70
Internet-computer
ICP
$2.53
0.36%
2.7%
4.71%
$1,397,191,474.00
55,18,98,560.731 ICP
71
Bitcoin-trc20
BTCT
$77,489.00
0.36%
2.59%
5.2%
$1,359,181,702.00
17,545.364 BTCT
72
Ethereum-classic
ETC
$8.64
0.38%
2.59%
3.87%
$1,351,343,841.00
15,64,01,701.113 ETC
73
Bitget-token
BGB
$1.90
0.19%
0.5%
0.1%
$1,332,610,115.00
69,99,92,035.979 BGB
74
Usdd
USDD
$1.00
0%
0.02%
0.01%
$1,332,265,944.00
1,33,23,48,463 USDD
75
Kelp-dao-restaked-eth
RSETH
$2,110.49
3.32%
0.09%
14.8%
$1,330,594,423.00
6,29,689.362 RSETH
76
Ondo-us-dollar-yield
USDY
$1.13
0.8%
0.02%
0.07%
$1,325,550,641.00
1,17,67,09,400.729 USDY
77
Bfusd
BFUSD
$1.00
0%
0.02%
0.02%
$1,319,736,116.00
1,32,00,00,000 BFUSD
78
Ondo-finance
ONDO
$0.27
0.52%
4.66%
7.52%
$1,309,630,278.00
4,86,93,30,647 ONDO
79
Wrapped-tron
WTRX
$0.33
0.21%
1.08%
2.94%
$1,306,877,526.00
3,92,81,76,076.978 WTRX
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0.01%
$1,288,588,935.00
1,28,89,99,879.44 USDC
81
Kucoin-shares
KCS
$8.66
0.4%
1.11%
2.39%
$1,167,948,030.00
13,46,55,021.736 KCS
82
Gatechain-token
GT
$7.42
1.23%
1.18%
6.08%
$1,133,103,428.00
11,51,80,573.049 GT
83
Wbnb
WBNB
$641.72
0.16%
1.41%
4.59%
$1,128,753,788.00
17,58,931.67 WBNB
84
Pump-fun
PUMP
$0.00
0.26%
3.51%
3.47%
$1,123,465,341.00
5,90,00,00,00,000 PUMP
85
Morpho
MORPHO
$1.99
0.4%
1.38%
14.37%
$1,098,129,452.00
55,10,55,637.842 MORPHO
86
Quant-network
QNT
$74.89
0.27%
0.47%
1.64%
$1,089,342,095.00
1,45,44,176.164 QNT
87
Wrapped-solana
SOL
$87.85
0.21%
2.6%
5.85%
$1,072,412,250.00
1,21,99,642.859 SOL
88
Clbtc
CLBTC
$76,709.00
NaN%
0.27%
3.8%
$1,070,559,153.00
13,956.118 CLBTC
89
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0.01%
$1,057,885,884.00
1,05,81,92,975.036 USDC.E
90
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.07%
0%
$1,057,725,564.00
91,18,87,750.672 SYRUPUSDC
91
United-stables
U
$1.00
0.07%
0.03%
0.01%
$1,028,108,306.00
1,02,78,58,682.01 U
92
Eutbl
EUTBL
$1.23
0.03%
0.2%
0.26%
$1,013,352,701.00
82,10,28,336.153 EUTBL
93
Polygon-ecosystem-token
POL
$0.09
0.08%
2.67%
13.69%
$1,008,326,985.00
10,63,01,48,952.374 POL
94
Ethena
ENA
$0.11
0.44%
0.83%
17.16%
$982,136,227.00
8,75,93,75,000 ENA
95
Cosmos
ATOM
$1.90
0.33%
6.39%
8.79%
$959,476,577.00
50,46,59,574.311 ATOM
96
Render-token
RENDER
$1.84
0.16%
2.75%
1.81%
$955,542,131.00
51,87,43,261.014 RENDER
97
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.95
0.07%
1.87%
3.7%
$951,478,879.00
24,08,38,646.791 JLP
98
Jito-staked-sol
JITOSOL
$111.94
0.14%
2.78%
5.85%
$950,468,316.00
84,91,023.327 JITOSOL
99
Kaspa
KAS
$0.03
0.13%
1.29%
8.02%
$948,878,183.00
27,37,67,84,273.872 KAS
100
Algorand
ALGO
$0.11
0.22%
2.91%
3.96%
$945,607,665.00
8,90,47,93,382.058 ALGO
101
Rocket-pool-eth
RETH
$2,769.98
0.41%
3.35%
2.58%
$930,534,734.00
3,35,749.04 RETH
102
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0%
$917,199,542.00
91,74,31,475.825 DAI
103
Nexo
NEXO
$0.92
0.7%
1.85%
2.4%
$916,798,704.00
1,00,00,00,000 NEXO
104
Binance-staked-sol
BNSOL
$97.43
0.25%
2.57%
5.83%
$913,402,068.00
93,74,589.214 BNSOL
105
Usdtb
USDTB
$1.00
0%
0.02%
0.09%
$880,622,768.00
88,13,13,849.626 USDTB
106
Worldcoin-wld
WLD
$0.27
0.16%
0.57%
10.73%
$871,961,726.00
3,28,61,12,331.709 WLD
107
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.03%
0.07%
$864,389,110.00
7,81,63,689.85 USTB
108
Ignition-fbtc
FBTC
$78,018.00
0.13%
3.43%
5.38%
$859,511,094.00
11,014.151 FBTC
109
Liquid-staked-ethereum
LSETH
$2,612.25
0.19%
2.45%
1.67%
$828,286,834.00
3,17,072.883 LSETH
110
Lombard-staked-btc
LBTC
$78,092.00
0.05%
2.38%
5.29%
$800,641,755.00
10,252.492 LBTC
111
Arbitrum
ARB
$0.13
0.24%
1.37%
13.55%
$776,211,631.00
6,04,08,24,145 ARB
112
Aptos
APT
$0.95
0.28%
1.94%
10.01%
$765,898,761.00
80,65,70,613.043 APT
113
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
114
Kinetic-staked-hype
KHYPE
$41.04
0.17%
0.64%
6.72%
$752,403,753.00
1,83,33,601.941 KHYPE
115
Filecoin
FIL
$0.95
0.28%
2.68%
5.7%
$733,347,521.00
77,29,96,563 FIL
116
Flare-networks
FLR
$0.01
0.13%
0.02%
1.45%
$694,988,899.00
85,75,44,80,295.173 FLR
117
Mantle-staked-ether
METH
$2,596.38
0.25%
2.95%
2.81%
$693,352,829.00
2,66,427.971 METH
118
Official-trump
TRUMP
$2.96
1.27%
3.89%
6.06%
$689,889,731.00
23,24,98,807.466 TRUMP
119
Just
JST
$0.08
0.28%
5.29%
1.19%
$681,318,516.00
8,54,37,70,511.313 JST
120
Ether-fi-staked-eth
EETH
$2,402.48
0.09%
3.27%
3.49%
$662,701,078.00
2,75,840.528 EETH
121
Hash-2
HASH
$0.01
0.16%
1.18%
2.76%
$647,850,122.00
57,12,85,68,372 HASH
122
Jupiter-exchange-solana
JUP
$0.18
0.29%
5.58%
7.82%
$633,439,608.00
3,55,08,35,739.32 JUP
123
Vechain
VET
$0.01
0.08%
2.68%
5.58%
$628,499,267.00
85,98,50,41,177 VET
124
Merlin-s-seal-btc
M-BTC
$64,729.00
0%
22.73%
21.07%
$627,377,739.00
9,691.947 M-BTC
125
Dexe
DEXE
$13.31
1.35%
6.51%
9.22%
$621,294,857.00
4,67,50,946.825 DEXE
126
Xdce-crowd-sale
XDC
$0.03
0.23%
2.85%
2.45%
$620,527,607.00
19,94,56,42,093.92 XDC
127
Beldex
BDX
$0.08
0.21%
0.24%
0.1%
$618,930,562.00
7,73,76,68,835.883 BDX
128
Midnight-3
NIGHT
$0.04
0.4%
0.74%
2.46%
$616,648,408.00
16,60,73,99,400.635 NIGHT
129
Ousg
OUSG
$115.00
0%
0.01%
0.06%
$601,083,514.00
52,27,002.336 OUSG
130
Ylds
YLDS
$1.00
0%
0.02%
0.01%
$589,515,872.00
58,96,16,659.88 YLDS
131
Gho
GHO
$1.00
0.02%
0.02%
0.08%
$583,291,567.00
58,40,00,000 GHO
132
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,680.00
0.12%
2.49%
5.2%
$582,742,657.00
7,498.431 WBTC
133
Stable-2
STABLE
$0.03
0.77%
0.48%
0.41%
$579,222,053.00
22,00,87,47,942 STABLE
134
Bonk
BONK
$0.00
0.3%
3.49%
8.31%
$561,289,448.00
8,79,94,73,93,19,193.1 BONK
135
Usual-usd
USD0
$1.00
0%
0.01%
0.02%
$557,008,851.00
55,80,55,876.618 USD0
136
Syrupusdt
SYRUPUSDT
$1.12
0%
0.15%
0.07%
$545,307,434.00
48,50,80,051.088 SYRUPUSDT
137
L2-standard-bridged-weth-base
WETH
$2,389.31
0.16%
3.08%
3.12%
$525,815,595.00
2,20,082.747 WETH
138
Pancakeswap-token
CAKE
$1.57
0.24%
2.31%
1.95%
$514,446,950.00
32,76,28,607.465 CAKE
139
Pudgy-penguins
PENGU
$0.01
0.29%
6.1%
17.08%
$510,611,975.00
62,86,03,96,090 PENGU
140
Edgex
EDGE
$1.43
0.19%
3.45%
39.85%
$501,508,181.00
35,00,00,000 EDGE
141
Siren-2
SIREN
$0.68
0.42%
3.1%
5.45%
$497,571,737.00
72,72,74,305.031 SIREN
142
True-usd
TUSD
$1.00
0.02%
0.03%
0.14%
$493,709,196.00
49,45,15,083 TUSD
143
Chiliz
CHZ
$0.05
0.61%
2.95%
30.17%
$493,204,424.00
10,31,68,95,948 CHZ
144
Solv-btc
SOLVBTC
$77,853.00
0.12%
3.06%
7.43%
$492,847,804.00
6,330.307 SOLVBTC
145
A7a5
A7A5
$0.01
NaN%
0.22%
0.61%
$487,916,922.00
39,20,39,42,473.131 A7A5
146
Fetch-ai
FET
$0.21
0.39%
0.97%
4.85%
$485,218,726.00
2,25,87,95,696.795 FET
147
Binance-peg-xrp
XRP
$1.45
0.21%
1.2%
7.17%
$474,011,984.00
32,57,99,999.91 XRP
148
Dash
DASH
$36.98
0.02%
7.18%
2.96%
$469,061,618.00
1,26,67,026.128 DASH
149
Bianrensheng
币安人生
$0.47
0.01%
5.41%
52.94%
$463,625,799.00
1,00,00,00,000 币安人生
150
Virtual-protocol
VIRTUAL
$0.71
0.12%
2.42%
4.84%
$463,574,252.00
65,63,22,620.333 VIRTUAL
151
Adi-token
ADI
$4.32
0.01%
0.11%
1.16%
$449,711,336.00
10,40,35,514.216 ADI
152
Tbtc
TBTC
$77,848.00
0.09%
2.48%
5.36%
$449,146,274.00
5,765.332 TBTC
153
Renzo-restaked-eth
EZETH
$2,545.61
0.11%
3.02%
2.24%
$446,224,183.00
1,74,857.803 EZETH
154
Jupiter-staked-sol
JUPSOL
$103.93
0.08%
2.82%
5.98%
$442,198,829.00
42,54,505.931 JUPSOL
155
Euro-coin
EURC
$1.18
0.02%
0.18%
0.37%
$430,237,539.00
36,62,25,809.336 EURC
156
Wrapped-flare
WFLR
$0.01
0.17%
0.07%
1.49%
$427,118,231.00
52,71,92,31,647.513 WFLR
157
Blockstack
STX
$0.23
0.04%
3.06%
4.62%
$425,951,965.00
1,84,21,30,874.504 STX
158
Stakewise-v3-oseth
OSETH
$2,532.86
0.18%
3.04%
2.4%
$425,084,144.00
1,67,827.618 OSETH
159
First-digital-usd
FDUSD
$1.00
0.1%
0.14%
0.08%
$419,171,260.00
41,89,85,200.312 FDUSD
160
Sei-network
SEI
$0.06
0.24%
9.41%
13.05%
$412,939,500.00
6,73,33,33,333 SEI
161
Gteth
GTETH
$2,392.08
0.2%
3.28%
3.19%
$410,709,611.00
1,71,533.848 GTETH
162
Layerzero
ZRO
$1.63
0.37%
1.73%
15.59%
$410,142,452.00
25,23,31,652.654 ZRO
163
Venice-token
VVV
$8.84
0.56%
5.45%
1.58%
$406,632,532.00
4,59,11,022.192 VVV
164
Tezos
XTZ
$0.37
0.24%
2.42%
8.05%
$404,868,577.00
1,08,23,52,856.255 XTZ
165
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.03%
0.01%
$403,053,891.00
39,10,64,251.734 JAAA
166
Monad
MON
$0.03
0.68%
7.08%
0.7%
$401,398,064.00
11,82,51,65,000 MON
167
Ether-fi
ETHFI
$0.48
0.51%
4.43%
12.31%
$395,789,168.00
83,19,65,183 ETHFI
168
Usx
USX
$1.00
0.02%
0.02%
0.01%
$378,241,161.00
37,84,11,675.086 USX
169
Aerodrome-finance
AERO
$0.41
0.28%
6.71%
12.18%
$376,942,362.00
92,21,02,926.819 AERO
170
Kinesis-gold
KAU
$153.41
0.02%
1.24%
1.66%
$366,067,030.00
23,86,227.834 KAU
171
Sun-token
SUN
$0.02
0.11%
3.21%
4.12%
$362,675,242.00
19,23,38,73,485.131 SUN
172
Decred
DCR
$20.62
0.23%
4.53%
3.26%
$358,455,243.00
1,73,82,171.927 DCR
173
Hastra-wrapped-ylds
WYLDS
$1.00
0.14%
0.11%
0.06%
$358,350,904.00
35,92,26,828.091 WYLDS
174
Curve-dao-token
CRV
$0.24
0.03%
1.32%
9.41%
$356,605,309.00
1,50,48,88,351 CRV
175
Spx6900
SPX
$0.37
1.55%
8.47%
18.15%
$348,967,075.00
93,09,93,080.887 SPX
176
Hastra-prime
PRIME
$1.02
0.72%
0.56%
0.77%
$347,973,555.00
34,02,73,293.282 PRIME
177
Celestia
TIA
$0.38
0.18%
1.4%
22.95%
$347,286,898.00
90,78,01,981.939 TIA
178
Ravedao
RAVE
$1.36
0.83%
28.82%
91.21%
$338,396,979.00
24,80,44,444 RAVE
179
Injective-protocol
INJ
$3.34
0.09%
1.34%
11.23%
$334,010,976.00
10,00,00,000 INJ
180
Lido-dao
LDO
$0.39
0.74%
4.24%
11.42%
$330,642,742.00
84,91,90,157.557 LDO
181
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
0%
285.15%
$329,910,411.00
4,281.916 ENZOBTC
182
Apenft
NFT
$0.00
0.26%
0.64%
1.02%
$329,019,805.00
99,01,05,59,29,82,874.8 NFT
183
Gnosis
GNO
$124.43
0.14%
2.6%
6.06%
$328,514,589.00
26,39,589 GNO
184
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,388.21
0.18%
3.11%
3.08%
$328,112,343.00
1,37,388.668 WETH
185
Ether-fi-liquid-eth
LIQUIDETH
$2,562.00
0.06%
4.66%
2.48%
$327,974,122.00
1,28,014.721 LIQUIDETH
186
Bitcoin-cash-sv
BSV
$16.17
0.53%
1.31%
4.91%
$323,646,595.00
2,00,18,387.5 BSV
187
Stader-ethx
ETHX
$2,580.65
0.18%
2.73%
2.57%
$323,534,556.00
1,25,369.5 ETHX
188
Sbtc-2
SBTC
$78,350.00
3.84%
3.16%
5.8%
$322,856,784.00
4,120.711 SBTC
189
Bittorrent
BTT
$0.00
0.13%
0.21%
0.78%
$321,972,809.00
98,70,37,88,58,40,674.8 BTT
190
Coinbase-wrapped-staked-eth
CBETH
$2,690.13
0.14%
3.22%
2.93%
$317,142,706.00
1,17,889.542 CBETH
191
Conflux-token
CFX
$0.06
0.22%
3.85%
14.12%
$316,171,891.00
5,18,98,35,932.13 CFX
192
Crvusd
CRVUSD
$1.00
0.05%
0.01%
0.03%
$313,778,809.00
31,38,56,759.485 CRVUSD
193
Floki
FLOKI
$0.00
0.49%
2.97%
13.68%
$311,711,977.00
96,53,52,39,01,604 FLOKI
194
Wrapped-ether-mantle-bridge
WETH
$2,392.95
0.21%
3.05%
3.3%
$307,240,654.00
1,28,394.242 WETH
195
Doublezero
2Z
$0.09
0.77%
4.01%
7.28%
$298,940,235.00
3,47,14,17,500 2Z
196
Kinesis-silver
KAG
$78.23
0.31%
0.53%
1.27%
$295,463,561.00
37,77,096.934 KAG
197
Kaia
KAIA
$0.05
0.2%
0.63%
4.97%
$286,148,537.00
5,85,66,41,747.106 KAIA
198
Jasmycoin
JASMY
$0.01
0.21%
1.58%
9.59%
$285,875,546.00
49,44,49,99,677.59 JASMY
199
Binance-peg-busd
BUSD
$1.00
0.06%
0.28%
0.06%
$282,848,944.00
28,31,88,732.472 BUSD
200
Msol
MSOL
$120.69
0.08%
2.83%
6.05%
$281,803,354.00
23,35,021 MSOL
201
Usdai
USDAI
$1.00
0%
0.02%
0.05%
$280,180,048.00
28,03,18,272.984 USDAI
202
Pyth-network
PYTH
$0.05
0.36%
6.39%
11.02%
$276,158,323.00
5,74,99,82,174.57 PYTH
203
Syrup
SYRUP
$0.24
0.05%
3.73%
8.14%
$275,685,025.00
1,15,94,59,590.789 SYRUP
204
Frax
FRAX
$0.99
0.02%
0.1%
0.13%
$273,902,304.00
27,59,35,184.01 FRAX
205
The-graph
GRT
$0.03
0.03%
2.01%
5.4%
$272,710,739.00
10,79,73,35,837.002 GRT
206
Ape-and-pepe
APEPE
$0.00
0.06%
0.8%
0.76%
$271,878,102.00
21,00,00,00,00,00,000 APEPE
207
Kite-2
KITE
$0.15
1.09%
6.61%
11.15%
$271,732,806.00
1,80,00,00,000 KITE
208
Optimism
OP
$0.13
0.18%
2.74%
13.24%
$270,627,631.00
2,13,00,10,053 OP
209
Gate-wrapped-btc
GTBTC
$78,118.00
0.02%
2.53%
5.35%
$270,242,166.00
3,459.406 GTBTC
210
Zebec-network
ZBCN
$0.00
0.13%
2.32%
5.01%
$268,615,572.00
97,95,17,17,939.671 ZBCN
211
Benqi-liquid-staked-avax
SAVAX
$12.01
0.26%
2.45%
2.3%
$264,212,339.00
2,20,05,151.606 SAVAX
212
Official-fo
FO
$0.26
0.02%
0.11%
0.59%
$262,412,502.00
99,74,90,221.15 FO
213
Iota
IOTA
$0.06
0.16%
0.7%
7.75%
$259,581,075.00
4,39,90,62,154 IOTA
214
Universal-btc
UNIBTC
$86,618.00
0.01%
14.94%
17.95%
$258,470,591.00
2,984.06 UNIBTC
215
Unit-bitcoin
UBTC
$77,833.00
0.22%
2.42%
5.2%
$255,356,247.00
3,272.76 UBTC
216
Wrapped-hype
WHYPE
$40.49
0.22%
0.75%
6.82%
$255,244,250.00
63,05,586.103 WHYPE
217
Terra-luna
LUNC
$0.00
0.65%
7.54%
11.39%
$250,811,120.00
54,82,17,93,11,102.122 LUNC
218
Binance-peg-dogecoin
DOGE
$0.10
0.31%
2.24%
5.16%
$250,138,875.00
2,56,40,00,000 DOGE
219
Olympus
OHM
$15.99
1.04%
0.38%
0.53%
$249,994,484.00
1,56,45,551.389 OHM
220
Drift-staked-sol
DSOL
$104.40
0.12%
2.77%
5.99%
$244,587,070.00
23,42,749.867 DSOL
221
Plasma
XPL
$0.10
0.61%
1.43%
21.4%
$244,259,321.00
2,37,50,00,000 XPL
222
Kraken-wrapped-btc
KBTC
$78,203.00
0.37%
3.01%
5.88%
$244,022,194.00
3,131.584 KBTC
223
Staked-aave
STKAAVE
$91.88
0%
1.07%
8.24%
$243,563,826.00
26,50,730.015 STKAAVE
224
Ethereum-name-service
ENS
$6.25
0.21%
4.74%
7.79%
$239,928,230.00
3,83,80,013.531 ENS
225
Ethgas-2
GWEI
$0.11
1.18%
10.39%
73.15%
$239,818,148.00
2,10,00,00,000 GWEI
226
Reallink
REAL
$0.07
0.17%
3.47%
7.46%
$239,591,017.00
3,20,60,16,475 REAL
227
Wrapped-stx-velar
WSTX
$0.24
1.86%
6.45%
10.49%
$237,158,489.00
1,00,00,00,000 WSTX
228
Starknet
STRK
$0.04
0.95%
9.68%
24.41%
$234,292,413.00
5,85,54,80,564.349 STRK
229
Humanity
H
$0.13
0.69%
27.21%
27.84%
$233,500,163.00
1,82,50,00,000 H
230
Pendle
PENDLE
$1.38
0.36%
1.03%
31.87%
$229,815,527.00
16,69,59,752.34 PENDLE
231
Lighter
LIT
$0.92
0.8%
1.59%
8.88%
$229,179,823.00
25,00,00,000 LIT
232
Grass
GRASS
$0.40
2.09%
21.06%
22.18%
$228,293,032.00
56,46,73,734 GRASS
233
Flare-bridged-xrp-flare
FXRP
$1.45
0.06%
1.19%
6.79%
$225,795,390.00
15,57,60,101.547 FXRP
234
Binance-wrapped-btc
BBTC
$77,842.00
0.04%
2.37%
5.31%
$225,744,780.00
2,900 BBTC
235
Compound-governance-token
COMP
$23.17
0.15%
6.32%
8.29%
$224,143,892.00
96,68,189.278 COMP
236
Theta-token
THETA
$0.22
0.82%
0.73%
26.27%
$222,747,755.00
1,00,00,00,000 THETA
237
Bitcoin-avalanche-bridged-btc-b
BTC.B
$77,908.00
0.25%
2.57%
5.21%
$222,396,336.00
2,854.605 BTC.B
238
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
239
Agora-dollar
AUSD
$1.00
0.01%
0%
0.01%
$216,432,928.00
21,64,56,853 AUSD
240
Venus-usdt
VUSDT
$0.03
0%
0.01%
0.01%
$215,099,771.00
8,19,04,31,762.99 VUSDT
241
Pieverse
PIEVERSE
$0.92
2%
16.02%
109.02%
$212,848,988.00
23,00,00,000 PIEVERSE
242
Wrapped-apecoin
WAPE
$0.11
0.54%
1.93%
17.16%
$211,439,665.00
2,00,42,83,836.467 WAPE
243
The-sandbox
SAND
$0.08
0.02%
0.04%
2.3%
$211,351,851.00
2,66,72,89,212.223 SAND
244
Fartcoin
FARTCOIN
$0.21
0.36%
4.66%
10.21%
$211,281,582.00
99,99,78,714.486 FARTCOIN
245
Genius-3
GENIUS
$0.62
0.2%
2.31%
3.32%
$209,355,721.00
33,53,77,059 GENIUS
246
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,389.14
0.08%
3.1%
3.09%
$208,718,496.00
87,361.28 WETH
247
Undeads-games
UDS
$1.68
0.08%
0.46%
1.48%
$208,661,297.00
12,45,68,848.125 UDS
248
Neo
NEO
$2.87
0.32%
0.55%
1.23%
$202,749,551.00
7,05,30,000 NEO
249
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
250
Dogwifcoin
WIF
$0.20
0.33%
0.75%
4.28%
$201,274,477.00
99,89,26,392 WIF
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
