Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$71,380.00
0.22%
3.75%
5.42%
$1,427,410,249,558.00
2,00,00,387 BTC
2
Ethereum
ETH
$2,079.60
0.55%
2.83%
5.66%
$250,964,590,457.00
12,06,92,024.563 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.03%
$183,953,409,488.00
1,83,92,54,19,614.014 USDT
4
Binancecoin
BNB
$650.22
0.24%
1.83%
3.16%
$88,655,155,061.00
13,63,58,314.69 BNB
5
Ripple
XRP
$1.43
0.04%
4.92%
6.06%
$87,505,667,973.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0%
$78,259,510,232.00
78,26,72,02,710.291 USDC
7
Solana
SOL
$88.03
0.42%
3.55%
3.67%
$50,206,128,607.00
57,07,95,959.721 SOL
8
Tron
TRX
$0.28
0.11%
0.31%
1.41%
$26,973,094,728.00
94,74,57,18,582.938 TRX
9
Staked-ether
STETH
$2,077.50
0.42%
2.62%
6.92%
$19,177,139,686.00
92,30,889.843 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.72%
1.07%
$16,378,205,488.00
15,72,57,30,765.297 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.94%
8.94%
10.35%
$15,246,229,047.00
1,53,35,23,46,383.705 DOGE
12
Whitebit
WBT
$56.32
0.1%
2.28%
15.04%
$12,021,043,028.00
21,34,80,325 WBT
13
Usds
USDS
$1.00
0.02%
0%
0.01%
$11,098,257,439.00
11,09,86,70,611.22 USDS
14
Cardano
ADA
$0.27
0.41%
5.76%
2.34%
$9,976,580,799.00
36,82,67,90,816.199 ADA
15
Bitcoin-cash
BCH
$449.90
0.29%
0.06%
2.16%
$8,999,177,360.00
2,00,05,671.772 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.04%
0.05%
0.01%
$8,985,839,817.00
8,98,49,92,787.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,553.80
0.42%
2.7%
5.8%
$8,777,556,424.00
34,38,946.638 WSTETH
18
Wrapped-bitcoin
WBTC
$71,153.00
0.13%
3.79%
5.43%
$8,479,544,273.00
1,19,317.656 WBTC
19
Leo-token
LEO
$9.20
0.05%
1.43%
0.09%
$8,472,887,025.00
92,11,63,181.9 LEO
20
Hyperliquid
HYPE
$34.65
0.4%
6.52%
9.06%
$8,269,875,109.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,270.48
0.48%
2.96%
5.78%
$7,628,911,606.00
33,64,982.96 WBETH
22
Chainlink
LINK
$9.12
0.27%
2.11%
4.46%
$6,460,215,840.00
70,80,99,970.453 LINK
23
Monero
XMR
$349.28
0.74%
1.41%
2.2%
$6,443,078,181.00
1,84,46,744.074 XMR
24
Coinbase-wrapped-btc
CBBTC
$71,354.00
0.13%
3.74%
7.12%
$6,324,795,212.00
88,828.978 CBBTC
25
Susds
SUSDS
$1.09
0.18%
0.96%
0.06%
$6,108,573,274.00
5,62,79,28,754.746 SUSDS
26
Wrapped-eeth
WEETH
$2,261.18
0.54%
2.66%
5.65%
$6,018,961,579.00
26,64,098.964 WEETH
27
Ethena-usde
USDE
$1.00
0.03%
0.01%
0.01%
$5,920,911,080.00
5,92,34,87,338.605 USDE
28
Canton-network
CC
$0.15
0.6%
2.4%
5.81%
$5,643,978,675.00
38,00,31,26,595.348 CC
29
Stellar
XLM
$0.17
0.56%
10.34%
10.56%
$5,488,061,273.00
32,99,47,43,685.216 XLM
30
Usd1-wlfi
USD1
$1.00
0%
0.04%
0.03%
$4,607,859,211.00
4,60,94,14,926.885 USD1
31
Weth
WETH
$2,077.35
0.17%
2.7%
5.65%
$4,552,758,928.00
21,97,104.224 WETH
32
Usdt0
USDT0
$1.00
0.03%
0.05%
0.04%
$4,446,609,027.00
4,44,40,14,008.642 USDT0
33
Rain
RAIN
$0.01
0.18%
2.34%
2.2%
$4,282,743,897.00
4,78,04,80,35,560.819 RAIN
34
Dai
DAI
$1.00
0.05%
0.03%
0%
$4,267,426,254.00
4,27,04,52,290.002 DAI
35
Hedera-hashgraph
HBAR
$0.10
0.23%
4.01%
2.78%
$4,246,714,041.00
43,30,34,21,564.902 HBAR
36
Avalanche-2
AVAX
$9.75
0.46%
4.85%
6.51%
$4,211,191,995.00
43,17,71,961.177 AVAX
37
Litecoin
LTC
$54.71
0.07%
1.41%
1.23%
$4,207,981,612.00
7,69,31,976.983 LTC
38
Paypal-usd
PYUSD
$1.00
0%
0.02%
0.01%
$4,061,247,122.00
4,06,20,00,238.575 PYUSD
39
Sui
SUI
$1.00
0%
7.33%
10.58%
$3,880,887,423.00
3,89,99,84,688.415 SUI
40
Zcash
ZEC
$226.58
0.22%
6.01%
4.76%
$3,757,518,285.00
1,65,95,125.166 ZEC
41
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.09%
0.12%
$3,518,758,558.00
2,87,77,16,440.647 SUSDE
42
Shiba-inu
SHIB
$0.00
0.87%
9.68%
9.34%
$3,518,348,131.00
58,92,43,72,54,40,156.8 SHIB
43
The-open-network
TON
$1.35
0.07%
0.62%
9.53%
$3,306,576,453.00
2,45,33,13,537.259 TON
44
Crypto-com-chain
CRO
$0.08
0.19%
1.83%
2.71%
$3,151,115,947.00
41,09,26,45,735.021 CRO
45
Tether-gold
XAUT
$5,189.25
0.03%
2.39%
2.45%
$2,928,544,585.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.07%
2.37%
2.23%
$2,843,145,752.00
27,66,16,62,503 WLFI
47
Pax-gold
PAXG
$5,230.38
0.07%
2.29%
2.48%
$2,614,016,130.00
4,99,961.295 PAXG
48
Polkadot
DOT
$1.52
0.57%
1.48%
1.24%
$2,550,558,847.00
1,67,32,57,532.114 DOT
49
Memecore
M
$1.44
2.31%
5.14%
5.75%
$2,504,635,000.00
1,74,45,20,614.728 M
50
Uniswap
UNI
$3.93
0.34%
0.09%
2.41%
$2,490,071,840.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.71
0.84%
5.53%
6.79%
$2,313,759,876.00
3,27,79,44,055.537 MNT
52
Pi-network
PI
$0.22
1.64%
3.39%
32.99%
$2,175,333,743.00
9,66,22,59,352.043 PI
53
Okb
OKB
$97.57
0.21%
0.83%
28.66%
$2,049,091,553.00
2,10,00,000 OKB
54
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.01%
$2,034,680,555.00
1,81,87,92,973.628 USYC
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,007,393,832.00
2,00,73,93,832.47 BUIDL
56
Bittensor
TAO
$201.55
0.63%
3.29%
11.97%
$1,932,801,925.00
95,97,491 TAO
57
Sky
SKY
$0.08
1.72%
5.06%
13.36%
$1,825,629,182.00
23,05,61,78,062.938 SKY
58
Falcon-finance
USDF
$1.00
0.11%
0.03%
0.06%
$1,736,884,506.00
1,74,11,11,142.552 USDF
59
Aave
AAVE
$114.10
0.05%
8.12%
3.69%
$1,732,297,456.00
1,51,82,702.718 AAVE
60
Aster-2
ASTER
$0.70
0.07%
0.4%
0.86%
$1,729,583,115.00
2,45,58,59,719.13 ASTER
61
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,702,465,034.00
1,70,24,43,207.581 USDG
62
Near
NEAR
$1.30
1.12%
3.69%
5.8%
$1,678,342,023.00
1,28,98,23,717 NEAR
63
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0%
0.1%
$1,587,104,657.00
1,37,43,30,498.164 SYRUPUSDC
64
Ripple-usd
RLUSD
$1.00
0.06%
0.03%
0.03%
$1,585,716,547.00
1,58,55,78,714.127 RLUSD
65
Bitget-token
BGB
$2.18
0.01%
0.11%
2.32%
$1,522,216,906.00
69,99,92,035.979 BGB
66
Pepe
PEPE
$0.00
0.78%
5.07%
0.57%
$1,459,969,072.00
42,06,90,00,00,00,000 PEPE
67
Htx-dao
HTX
$0.00
0.04%
0.86%
0.72%
$1,449,389,447.00
91,65,33,06,63,27,098.8 HTX
68
Internet-computer
ICP
$2.51
0.44%
1.12%
4.98%
$1,376,116,397.00
54,94,47,688.014 ICP
69
Ethereum-classic
ETC
$8.49
0.32%
3.47%
0.68%
$1,323,067,361.00
15,58,40,965.569 ETC
70
Bfusd
BFUSD
$1.00
0%
0.02%
0.02%
$1,319,210,403.00
1,32,00,00,000 BFUSD
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0%
0.01%
$1,288,907,637.00
1,28,89,99,879.84 USDC
72
Ondo-finance
ONDO
$0.26
0.25%
4.83%
4.59%
$1,278,617,579.00
4,86,93,30,647 ONDO
73
Ondo-us-dollar-yield
USDY
$1.09
0.01%
1.29%
2.89%
$1,274,250,988.00
1,16,96,44,782.025 USDY
74
Binance-peg-weth
WETH
$2,080.54
0.46%
2.92%
5.72%
$1,252,990,913.00
6,05,000 WETH
75
Pump-fun
PUMP
$0.00
0.7%
7.45%
10.51%
$1,229,283,009.00
5,90,00,00,00,000 PUMP
76
Kelp-dao-restaked-eth
RSETH
$2,215.63
0.47%
2.74%
5.88%
$1,216,160,884.00
5,50,762.359 RSETH
77
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.81
0.32%
2.46%
3.12%
$1,146,314,499.00
30,10,06,246.666 JLP
78
Gatechain-token
GT
$7.07
0.03%
0.78%
1.94%
$1,133,103,428.00
11,51,80,573.049 GT
79
Jito-staked-sol
JITOSOL
$111.52
0.36%
3.64%
5.75%
$1,123,992,413.00
1,01,09,111.302 JITOSOL
80
Wrapped-solana
SOL
$88.15
0.62%
3.74%
3.88%
$1,103,377,953.00
1,25,30,460.626 SOL
81
Morpho
MORPHO
$2.00
0.77%
4.24%
4.66%
$1,100,246,832.00
54,91,92,873.565 MORPHO
82
Kucoin-shares
KCS
$8.19
0.38%
1.1%
7.55%
$1,083,245,008.00
13,21,55,021.736 KCS
83
Wbnb
WBNB
$650.19
0.22%
1.79%
3.27%
$1,082,140,353.00
16,64,355.371 WBNB
84
Worldcoin-wld
WLD
$0.37
0.94%
0.99%
5.22%
$1,071,478,867.00
2,91,30,07,607.032 WLD
85
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0.03%
0.07%
$1,069,111,236.00
9,70,59,885.013 USTB
86
Polygon-ecosystem-token
POL
$0.10
0.2%
0.79%
2.99%
$1,035,096,799.00
10,60,53,78,812.122 POL
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0.01%
0%
$993,480,108.00
99,35,87,101.146 USDC.E
88
Clbtc
CLBTC
$67,851.00
NaN%
NaN%
0.28%
$946,941,794.00
13,956.118 CLBTC
89
Eutbl
EUTBL
$1.22
0.04%
0.43%
0.58%
$946,585,317.00
77,59,11,000.379 EUTBL
90
Quant-network
QNT
$63.37
0.1%
0.77%
2.17%
$921,009,942.00
1,45,44,176.164 QNT
91
Midnight-3
NIGHT
$0.06
0.52%
3.33%
7.1%
$920,621,402.00
16,60,73,99,400.635 NIGHT
92
Nexo
NEXO
$0.91
0.27%
2.64%
7.14%
$914,204,187.00
1,00,00,00,000 NEXO
93
Cosmos
ATOM
$1.82
0.08%
4.02%
2.04%
$900,120,755.00
49,73,27,794.942 ATOM
94
Ethena
ENA
$0.11
0.06%
2.27%
2.79%
$896,755,765.00
8,49,21,87,500 ENA
95
Usdtb
USDTB
$1.00
0.01%
0.01%
0.05%
$835,514,039.00
83,53,09,382.626 USDTB
96
Rocket-pool-eth
RETH
$2,410.56
0.44%
2.84%
5.81%
$829,061,139.00
3,44,142.087 RETH
97
Kaspa
KAS
$0.03
0.35%
0.94%
2.1%
$815,566,573.00
26,77,71,48,610.507 KAS
98
Render-token
RENDER
$1.56
3.05%
12%
17.08%
$802,642,802.00
51,87,43,261.014 RENDER
99
Ignition-fbtc
FBTC
$71,310.00
0.74%
3.4%
6.31%
$790,135,322.00
11,097.071 FBTC
100
Binance-staked-sol
BNSOL
$97.06
0.52%
3.81%
3.78%
$790,020,169.00
81,62,120.823 BNSOL
101
Algorand
ALGO
$0.09
0.11%
5.89%
2.86%
$785,836,763.00
8,88,78,18,788.878 ALGO
102
Flare-networks
FLR
$0.01
0.18%
3.52%
1.39%
$785,265,897.00
85,09,03,38,564.076 FLR
103
Aptos
APT
$0.99
0.01%
2.25%
2.75%
$770,902,575.00
78,13,60,211.529 APT
104
Hash-2
HASH
$0.01
0.03%
2.12%
13.62%
$754,911,517.00
55,51,73,99,287 HASH
105
Ousg
OUSG
$114.54
0%
0.03%
0.06%
$748,891,556.00
65,38,519.749 OUSG
106
Lombard-staked-btc
LBTC
$71,234.00
0.11%
3.38%
5.06%
$748,547,614.00
10,529.301 LBTC
107
Syrupusdt
SYRUPUSDT
$1.12
0%
0.03%
0.28%
$746,452,960.00
66,69,32,509.028 SYRUPUSDT
108
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.05%
0.1%
$744,809,007.00
72,58,67,494.363 JAAA
109
Usdd
USDD
$1.00
0.06%
0.08%
0.04%
$739,818,969.00
73,95,79,435.79 USDD
110
Kinetic-staked-hype
KHYPE
$35.15
0.89%
6.36%
9.31%
$725,433,142.00
2,06,34,761.182 KHYPE
111
Filecoin
FIL
$0.94
0.62%
0.56%
5.97%
$710,896,935.00
76,02,60,313 FIL
112
Wrapped-tron
WTRX
$0.28
0.17%
0.2%
1.54%
$703,830,680.00
2,47,17,72,133.823 WTRX
113
Official-trump
TRUMP
$2.97
0.91%
0.57%
12.93%
$689,924,065.00
23,24,98,807.466 TRUMP
114
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.02%
$675,324,902.00
67,53,94,786.266 DAI
115
Xdce-crowd-sale
XDC
$0.03
0.11%
1.25%
7.57%
$644,852,844.00
19,93,68,76,412.82 XDC
116
Vechain
VET
$0.01
0.46%
2.4%
1.69%
$619,382,206.00
85,98,50,41,177 VET
117
Mantle-staked-ether
METH
$2,260.05
0.76%
2.97%
5.44%
$612,820,189.00
2,71,390.225 METH
118
Jupiter-exchange-solana
JUP
$0.18
0.42%
7.21%
0.92%
$611,174,155.00
3,49,73,63,517.1 JUP
119
Beldex
BDX
$0.08
0.19%
0.28%
0.23%
$608,012,390.00
7,60,61,14,207.083 BDX
120
Stable-2
STABLE
$0.03
1.71%
3.83%
7.2%
$597,263,670.00
20,74,58,27,503 STABLE
121
Ylds
YLDS
$1.00
0%
0.01%
0.01%
$597,053,871.00
59,71,10,369.91 YLDS
122
Arbitrum
ARB
$0.10
0.36%
1.61%
0.38%
$596,951,440.00
5,93,90,74,958 ARB
123
Gho
GHO
$1.00
0.01%
0.05%
0%
$574,196,229.00
57,40,00,000 GHO
124
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.07%
$568,493,799.00
51,83,28,892.305 JTRSY
125
Usual-usd
USD0
$1.00
0.26%
0.37%
0.35%
$560,315,633.00
56,32,29,400.512 USD0
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$71,187.00
0.28%
3.67%
5.62%
$558,379,270.00
7,857.454 WBTC
127
Liquid-staked-ethereum
LSETH
$2,293.86
1.04%
2.99%
4.32%
$554,073,551.00
2,41,561.548 LSETH
128
Bonk
BONK
$0.00
0.56%
4.85%
3.68%
$538,167,631.00
8,79,94,75,89,02,086.19 BONK
129
Kite-2
KITE
$0.29
0.47%
3.52%
32%
$520,730,160.00
1,80,00,00,000 KITE
130
Decred
DCR
$29.97
0.43%
2.91%
3.07%
$518,929,620.00
1,73,13,839.014 DCR
131
L2-standard-bridged-weth-base
WETH
$2,080.05
0.41%
2.91%
5.81%
$508,550,109.00
2,45,193.452 WETH
132
Wrapped-flare
WFLR
$0.01
0.32%
3.69%
0.45%
$495,623,908.00
53,65,87,68,316.594 WFLR
133
True-usd
TUSD
$1.00
0%
0%
0.05%
$494,491,272.00
49,45,15,083 TUSD
134
A7a5
A7A5
$0.01
0.44%
1.06%
1.62%
$489,000,809.00
39,19,50,98,879.251 A7A5
135
Blockstack
STX
$0.27
0.78%
3.23%
4.02%
$486,228,906.00
1,83,41,48,763.844 STX
136
Fasttoken
FTN
$1.09
0.06%
0.04%
0.07%
$472,619,583.00
43,38,61,414.6 FTN
137
Virtual-protocol
VIRTUAL
$0.72
0.35%
7.87%
2.49%
$468,408,907.00
65,63,01,970.333 VIRTUAL
138
Binance-peg-xrp
XRP
$1.43
0.62%
5.21%
5.04%
$465,819,292.00
32,57,99,999.91 XRP
139
Euro-coin
EURC
$1.16
0.06%
0.53%
0.76%
$463,413,870.00
39,80,45,399.355 EURC
140
Pancakeswap-token
CAKE
$1.39
0.18%
0.75%
4.79%
$459,472,341.00
32,99,97,925.11 CAKE
141
Pudgy-penguins
PENGU
$0.01
0.3%
4.9%
5.01%
$454,548,892.00
62,86,03,96,090 PENGU
142
Solv-btc
SOLVBTC
$71,112.00
0.25%
3.64%
5.25%
$453,204,491.00
6,373.183 SOLVBTC
143
Sei-network
SEI
$0.07
0.77%
6.81%
0.87%
$444,482,925.00
6,73,33,33,333 SEI
144
Just
JST
$0.05
0.21%
0.52%
4.83%
$443,355,416.00
8,81,51,08,920.581 JST
145
Ether-fi
ETHFI
$0.59
0.2%
5.57%
16.15%
$439,411,003.00
74,40,64,067 ETHFI
146
Stakewise-v3-oseth
OSETH
$2,215.85
0.51%
2.83%
5.78%
$438,431,570.00
1,98,413.372 OSETH
147
Layerzero
ZRO
$2.09
1.54%
3.8%
13.19%
$422,508,311.00
20,26,29,028.123 ZRO
148
Dash
DASH
$33.29
0.32%
3.4%
0.69%
$420,013,101.00
1,26,18,869.989 DASH
149
Renzo-restaked-eth
EZETH
$2,229.54
0.47%
2.68%
5.75%
$418,575,133.00
1,88,362.267 EZETH
150
Ether-fi-staked-eth
EETH
$2,072.67
0.16%
2.36%
5.32%
$411,956,881.00
1,98,756.392 EETH
151
Chiliz
CHZ
$0.04
0.39%
2.97%
12.08%
$409,398,042.00
10,32,13,13,418 CHZ
152
Tbtc
TBTC
$71,332.00
0.12%
3.59%
5.52%
$409,106,390.00
5,746.966 TBTC
153
Kinesis-gold
KAU
$167.58
0.16%
2.18%
1.4%
$399,872,445.00
23,86,227.834 KAU
154
Tezos
XTZ
$0.37
0.41%
0.15%
1.04%
$396,098,880.00
1,07,80,22,327.298 XTZ
155
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
0%
0%
$386,265,293.00
4,931.968 ENZOBTC
156
First-digital-usd
FDUSD
$1.00
0.02%
0.04%
0.15%
$374,611,701.00
37,44,21,054.334 FDUSD
157
Curve-dao-token
CRV
$0.25
0.25%
4.09%
0.27%
$372,482,081.00
1,48,48,04,137 CRV
158
Jupiter-staked-sol
JUPSOL
$103.35
0.57%
3.62%
3.83%
$371,986,687.00
35,99,552.898 JUPSOL
159
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,079.45
0.47%
2.72%
7.17%
$365,899,820.00
1,76,323.874 WETH
160
Usx
USX
$1.00
0%
0%
0.02%
$361,913,266.00
36,20,54,852.557 USX
161
Siren-2
SIREN
$0.48
0.44%
1.28%
21.19%
$351,890,613.00
72,82,13,818.716 SIREN
162
Gteth
GTETH
$2,078.84
0.49%
2.73%
5.78%
$349,375,459.00
1,68,510.544 GTETH
163
Pippin
PIPPIN
$0.35
0.29%
5.79%
27.71%
$344,777,738.00
99,99,37,222.923 PIPPIN
164
Fetch-ai
FET
$0.15
0.15%
5.09%
2.23%
$340,907,523.00
2,26,04,66,939.694 FET
165
Gnosis
GNO
$127.39
1.28%
0.38%
1.21%
$336,100,906.00
26,39,589 GNO
166
Savings-usdd
SUSDD
$1.04
0.01%
0.05%
0.1%
$334,450,503.00
32,08,66,801.136 SUSDD
167
Apenft
NFT
$0.00
0.05%
0.39%
0.5%
$331,713,841.00
99,01,05,66,72,56,391.5 NFT
168
Adi-token
ADI
$3.36
0.4%
8.91%
5.8%
$327,224,817.00
9,73,64,999.92 ADI
169
Staked-aave
STKAAVE
$112.71
0.96%
6.43%
3.43%
$326,826,219.00
28,99,867.46 STKAAVE
170
Kaia
KAIA
$0.06
0.03%
8.39%
3.31%
$326,174,007.00
5,85,66,41,747.106 KAIA
171
Sbtc-2
SBTC
$71,243.00
0.42%
4.24%
6.99%
$324,099,742.00
4,549.267 SBTC
172
Bittorrent
BTT
$0.00
0.07%
1.44%
0.89%
$324,028,235.00
98,70,37,88,58,40,674.8 BTT
173
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.1%
0.35%
$320,690,008.00
32,08,37,759.423 WYLDS
174
Aerodrome-finance
AERO
$0.35
4.59%
7.86%
3.31%
$319,840,699.00
92,30,04,158.956 AERO
175
Hastra-prime
PRIME
$1.02
0.04%
0.24%
0.47%
$316,544,507.00
30,89,91,861.374 PRIME
176
Usdai
USDAI
$1.00
0%
0.02%
0%
$314,181,110.00
31,42,09,457.058 USDAI
177
Bitcoin-cash-sv
BSV
$15.50
0.76%
18.3%
3.46%
$310,187,146.00
1,99,99,221.875 BSV
178
Ether-fi-liquid-eth
LIQUIDETH
$2,240.12
0.44%
2.59%
4.91%
$305,850,869.00
1,36,880.03 LIQUIDETH
179
Sun-token
SUN
$0.02
0.15%
1.14%
0.99%
$303,616,392.00
19,21,84,22,809.411 SUN
180
Celestia
TIA
$0.34
0.17%
4.18%
4.69%
$300,584,374.00
88,98,14,615.34 TIA
181
Injective-protocol
INJ
$3.00
0.29%
2.99%
0.24%
$300,197,464.00
10,00,00,000 INJ
182
Spx6900
SPX
$0.32
0.06%
2.88%
1.76%
$296,248,987.00
93,09,93,080.908 SPX
183
Floki
FLOKI
$0.00
1.43%
5.74%
9.27%
$290,697,160.00
96,54,71,61,59,075 FLOKI
184
Jasmycoin
JASMY
$0.01
0.17%
0.19%
7.86%
$288,994,713.00
49,44,49,99,677.59 JASMY
185
Wrapped-hype
WHYPE
$34.70
0.95%
6.57%
9.2%
$283,598,420.00
81,70,993.483 WHYPE
186
Binance-peg-busd
BUSD
$1.00
0.11%
0.07%
0.09%
$283,508,615.00
28,31,88,732.473 BUSD
187
Iota
IOTA
$0.07
0.06%
0.09%
0.16%
$281,933,922.00
4,30,73,97,334 IOTA
188
River
RIVER
$14.42
7.6%
12.99%
19.76%
$280,855,715.00
1,96,00,000 RIVER
189
Story-2
IP
$0.80
0.32%
0.31%
4.83%
$280,013,139.00
35,14,23,353.58 IP
190
Coinbase-wrapped-staked-eth
CBETH
$2,334.34
0.46%
2.54%
5.68%
$278,847,090.00
1,19,653.554 CBETH
191
Stader-ethx
ETHX
$2,251.18
0.48%
2.65%
5.33%
$276,837,029.00
1,23,237.433 ETHX
192
The-graph
GRT
$0.03
0.04%
0.9%
0.99%
$275,560,800.00
10,73,95,01,694.418 GRT
193
Frax
FRAX
$0.99
0.02%
0.22%
0.23%
$273,907,841.00
27,59,35,184.01 FRAX
194
Pyth-network
PYTH
$0.05
0.27%
1.76%
0.76%
$273,798,738.00
5,74,99,82,333.345 PYTH
195
Olympus
OHM
$17.36
0.54%
1.5%
1.01%
$270,707,962.00
1,56,45,551.389 OHM
196
Lombard-protocol
BARD
$1.19
1.6%
5.79%
10.5%
$268,855,020.00
22,50,00,000 BARD
197
Doublezero
2Z
$0.08
0.05%
0.86%
5.18%
$265,607,680.00
3,47,14,17,500 2Z
198
Syrup
SYRUP
$0.23
0.15%
1.7%
0.68%
$265,384,572.00
1,15,71,90,702.589 SYRUP
199
Conflux-token
CFX
$0.05
0.41%
3.73%
7.07%
$264,835,510.00
5,18,98,35,932.13 CFX
200
Crvusd
CRVUSD
$1.00
0.43%
0.14%
0.13%
$264,199,710.00
26,44,13,914.974 CRVUSD
201
Btse-token
BTSE
$1.61
0.13%
0.02%
1.86%
$261,715,610.00
16,20,61,501 BTSE
202
Optimism
OP
$0.12
0.15%
2.37%
1.96%
$257,584,487.00
2,11,78,47,344 OP
203
Lighter
LIT
$1.03
0.77%
2.2%
21.85%
$257,097,826.00
25,00,00,000 LIT
204
Wrapped-stx-velar
WSTX
$0.26
0.02%
0.22%
2.98%
$256,959,351.00
1,00,00,00,000 WSTX
205
Telcoin
TEL
$0.00
0%
3.57%
7.21%
$256,785,873.00
95,07,72,36,366.71 TEL
206
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.21
0.2%
5.95%
6.26%
$255,960,590.00
21,20,85,477.392 WAETHUSDC
207
Binance-peg-dogecoin
DOGE
$0.10
1.01%
8.73%
10.14%
$254,093,229.00
2,56,40,00,000 DOGE
208
Kraken-wrapped-btc
KBTC
$71,297.00
0.44%
3.61%
5.6%
$251,972,253.00
3,550.729 KBTC
209
Msol
MSOL
$119.95
0.47%
3.63%
3.86%
$249,890,282.00
20,84,215 MSOL
210
Lido-dao
LDO
$0.29
0.53%
0.66%
3.76%
$246,516,628.00
84,92,64,458.593 LDO
211
Venice-token
VVV
$5.52
0.95%
6.45%
16.55%
$246,218,726.00
4,45,75,737.387 VVV
212
Bitcoin-avalanche-bridged-btc-b
BTC.B
$71,614.00
0.46%
4.13%
6.09%
$243,638,662.00
3,401.397 BTC.B
213
Wrapped-fogo
WFOGO
$0.02
1.57%
1.14%
0.69%
$239,633,622.00
9,96,07,75,727.447 WFOGO
214
Monad
MON
$0.02
1.24%
4.8%
8.32%
$239,310,130.00
10,83,05,83,396 MON
215
Benqi-liquid-staked-avax
SAVAX
$12.22
0.44%
4.84%
6.59%
$239,209,515.00
1,96,21,762.734 SAVAX
216
Wrapped-ether-mantle-bridge
WETH
$2,077.95
0.75%
2.66%
5.9%
$238,370,043.00
1,14,850.442 WETH
217
Humanity
H
$0.13
0.03%
5.92%
3.53%
$235,871,805.00
1,82,50,00,000 H
218
Undeads-games
UDS
$1.89
0.06%
0.35%
1.51%
$234,971,218.00
12,45,49,116.875 UDS
219
Unit-bitcoin
UBTC
$71,182.00
0.05%
3.15%
5.14%
$232,689,590.00
3,272.76 UBTC
220
Ethereum-name-service
ENS
$6.07
0.38%
3.27%
3.87%
$232,001,745.00
3,82,40,030.031 ENS
221
Terra-luna
LUNC
$0.00
0.36%
0.48%
2.91%
$230,948,761.00
54,64,99,37,93,465.953 LUNC
222
Ape-and-pepe
APEPE
$0.00
0.02%
0.9%
6.66%
$230,911,635.00
21,00,00,00,00,00,000 APEPE
223
Nusd-2
NUSD
$1.00
0%
0.23%
0.1%
$228,221,384.00
22,76,58,166.111 NUSD
224
The-sandbox
SAND
$0.08
0.08%
2.39%
0.01%
$222,473,255.00
2,66,72,89,212.223 SAND
225
Drift-staked-sol
DSOL
$103.56
0.11%
3.53%
1.99%
$220,846,462.00
21,31,622.332 DSOL
226
Starknet
STRK
$0.04
0.36%
3.18%
1.55%
$220,238,010.00
5,48,83,01,918.349 STRK
227
Newton-project
AB
$0.00
0.13%
0.57%
7.2%
$219,209,219.00
98,82,36,61,261.46 AB
228
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,176,223.00
22,06,98,072.371 USDA
229
Dexe
DEXE
$4.63
1.99%
2.49%
30.47%
$216,461,285.00
4,67,52,636.69 DEXE
230
Agora-dollar
AUSD
$1.00
0.01%
0.03%
0.03%
$216,422,653.00
21,64,56,853 AUSD
231
Helium
HNT
$1.16
0.01%
0.47%
6.45%
$215,616,423.00
18,63,21,438.091 HNT
232
Plasma
XPL
$0.10
1.17%
2.92%
9.56%
$215,497,091.00
2,24,44,44,444.444 XPL
233
Gate-wrapped-btc
GTBTC
$71,219.00
0.31%
3.36%
5.21%
$214,694,260.00
3,008.627 GTBTC
234
Pendle
PENDLE
$1.30
0.58%
6.91%
2.09%
$214,465,031.00
16,54,95,695.027 PENDLE
235
Convex-finance
CVX
$2.34
0.15%
0.28%
32.41%
$213,768,377.00
9,17,58,226.74 CVX
236
Blockchain-capital
BCAP
$22.87
0%
0.53%
0.53%
$208,393,979.00
91,12,111 BCAP
237
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.44%
0.15%
0.32%
$207,746,697.00
20,74,60,766.465 VBUSDC
238
Binance-wrapped-btc
BBTC
$71,268.00
0.3%
3.42%
5.89%
$206,447,380.00
2,900 BBTC
239
Trust-wallet-token
TWT
$0.49
0.07%
0.75%
1.88%
$205,880,589.00
41,66,49,900 TWT
240
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.03%
0.06%
$205,235,764.00
19,06,23,872.474 USTBL
241
Zebec-network
ZBCN
$0.00
0.57%
2.89%
1.74%
$202,946,582.00
97,95,17,17,939.671 ZBCN
242
Build-on
B
$0.20
1.56%
0.94%
3.18%
$200,482,479.00
1,00,00,00,000 B
243
Savings-dai
SDAI
$1.17
0.02%
0.03%
0%
$196,945,829.00
16,79,63,765.228 SDAI
244
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,074.28
0.33%
2.54%
5.56%
$196,402,697.00
94,833.828 WETH
245
Swissborg
BORG
$0.20
0.12%
1.3%
4.58%
$194,975,086.00
98,18,52,443.442 BORG
246
Wrapped-apecoin
WAPE
$0.10
0.1%
1.59%
3.56%
$193,879,404.00
2,00,55,69,587.071 WAPE
247
Grass
GRASS
$0.36
1.77%
6.87%
15.89%
$193,347,452.00
54,22,03,969 GRASS
248
Axie-infinity
AXS
$1.14
0.68%
0.85%
6.92%
$192,714,676.00
16,93,53,098.113 AXS
249
The9bit
9BIT
$0.02
1.84%
5.61%
11.2%
$190,909,971.00
8,19,99,97,214.896 9BIT
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
