Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$65,907.00
0.21%
1.56%
2.48%
$1,320,607,051,246.00
1,99,96,621 BTC
2
Ethereum
ETH
$1,944.63
0.35%
0.91%
0.7%
$234,948,897,322.00
12,06,92,230.136 ETH
3
Tether
USDT
$1.00
0%
0.04%
0.05%
$183,651,825,414.00
1,83,63,38,68,264.826 USDT
4
Binancecoin
BNB
$616.02
0.69%
0.26%
0.05%
$84,318,084,158.00
13,63,58,712.04 BNB
5
Ripple
XRP
$1.36
0.47%
1.52%
3.11%
$82,974,059,698.00
61,09,03,76,977 XRP
6
Usd-coin
USDC
$1.00
0.01%
0%
0%
$75,186,772,976.00
75,19,18,96,809.529 USDC
7
Solana
SOL
$83.72
0.11%
1.23%
0.21%
$47,851,335,516.00
56,96,47,326.497 SOL
8
Tron
TRX
$0.28
0.07%
0.34%
3.28%
$26,612,032,900.00
94,74,10,11,793.725 TRX
9
Staked-ether
STETH
$1,941.82
0.38%
0.99%
0.68%
$18,348,808,598.00
94,27,929.683 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0%
1.63%
$15,908,254,518.00
15,45,97,74,198.387 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.16%
1.85%
3.77%
$15,601,889,253.00
1,68,94,26,13,126.579 DOGE
12
Whitebit
WBT
$48.54
0.28%
2.56%
3.7%
$10,397,564,870.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0.1%
0.01%
0.03%
$10,131,384,540.00
10,13,17,73,443.918 USDS
14
Cardano
ADA
$0.27
0.24%
2.79%
0.48%
$10,054,817,237.00
36,82,00,32,120.646 ADA
15
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0%
0.02%
$8,984,847,448.00
8,98,49,92,787.454 BSC-USD
16
Bitcoin-cash
BCH
$442.41
0.67%
2.99%
22.76%
$8,856,286,828.00
2,00,01,590.522 BCH
17
Leo-token
LEO
$9.10
0.04%
1.6%
10.95%
$8,377,921,393.00
92,12,52,076.9 LEO
18
Wrapped-steth
WSTETH
$2,385.19
0.44%
0.94%
0.7%
$8,323,198,986.00
34,83,322.321 WSTETH
19
Wrapped-bitcoin
WBTC
$65,629.00
0.08%
1.59%
2.73%
$7,891,906,090.00
1,19,956.656 WBTC
20
Hyperliquid
HYPE
$32.02
0.27%
2.88%
10.41%
$7,608,800,817.00
23,83,85,315.954 HYPE
21
Wrapped-beacon-eth
WBETH
$2,118.92
0.34%
1.06%
0.73%
$7,143,146,737.00
33,64,887.652 WBETH
22
Monero
XMR
$339.60
0.81%
0.43%
3.55%
$6,279,325,802.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$8.69
0.3%
1.75%
0.04%
$6,165,829,654.00
70,80,99,970.453 LINK
24
Canton-network
CC
$0.16
0.12%
3.85%
1.36%
$6,139,510,440.00
37,92,23,29,893.811 CC
25
Ethena-usde
USDE
$1.00
0.01%
0.02%
0.02%
$6,025,270,604.00
6,03,09,00,789.916 USDE
26
Coinbase-wrapped-btc
CBBTC
$65,883.00
0.25%
1.65%
2.56%
$5,952,692,161.00
90,226.294 CBBTC
27
Wrapped-eeth
WEETH
$2,115.35
0.46%
0.95%
0.6%
$5,890,580,722.00
27,78,757.699 WEETH
28
Stellar
XLM
$0.15
0.06%
3.21%
0.6%
$5,092,170,434.00
32,95,56,16,350.598 XLM
29
Susds
SUSDS
$1.09
0.56%
0.16%
0.16%
$4,987,215,620.00
4,59,09,17,970.664 SUSDS
30
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.02%
$4,685,805,976.00
4,68,67,62,480.515 USD1
31
Usdt0
USDT0
$1.00
0.02%
0.01%
0.08%
$4,497,943,933.00
4,49,99,20,221.374 USDT0
32
Rain
RAIN
$0.01
0.2%
0.72%
4.6%
$4,368,269,848.00
4,77,94,10,28,960.406 RAIN
33
Dai
DAI
$1.00
0.05%
0.01%
0.03%
$4,206,541,990.00
4,20,20,08,319.253 DAI
34
Paypal-usd
PYUSD
$1.00
0.06%
0%
0.01%
$4,204,607,695.00
4,20,33,41,568.865 PYUSD
35
Hedera-hashgraph
HBAR
$0.10
0.15%
2.82%
0.92%
$4,187,266,495.00
43,00,34,21,564.464 HBAR
36
Litecoin
LTC
$53.38
0.2%
1.6%
0.12%
$4,108,432,262.00
7,68,97,520.733 LTC
37
Weth
WETH
$1,941.94
0.36%
1.06%
0.9%
$4,091,555,521.00
21,01,078.917 WETH
38
Avalanche-2
AVAX
$9.02
0.07%
1.92%
1.86%
$3,906,512,883.00
43,17,71,961.177 AVAX
39
Zcash
ZEC
$215.07
0.54%
2.54%
12.34%
$3,568,720,962.00
1,65,79,700.166 ZEC
40
Ethena-staked-usde
SUSDE
$1.22
0%
0.02%
0.11%
$3,490,043,514.00
2,86,10,83,411.44 SUSDE
41
Sui
SUI
$0.89
0.06%
1.22%
3.81%
$3,480,333,606.00
3,89,99,84,688.415 SUI
42
Shiba-inu
SHIB
$0.00
0.23%
3.69%
10.43%
$3,271,872,950.00
58,92,43,81,71,87,937.9 SHIB
43
Crypto-com-chain
CRO
$0.07
0.03%
1.76%
1.13%
$3,077,279,800.00
41,06,97,44,571.614 CRO
44
Tether-gold
XAUT
$5,341.69
0.24%
0.66%
3.74%
$3,019,693,113.00
5,64,548.642 XAUT
45
World-liberty-financial
WLFI
$0.11
0.52%
3.78%
5.32%
$2,996,306,177.00
27,66,11,13,609 WLFI
46
The-open-network
TON
$1.20
0.25%
6%
10.57%
$2,946,484,988.00
2,45,25,58,492.737 TON
47
Memecore
M
$1.50
0.76%
4.2%
10.27%
$2,601,805,770.00
1,74,13,17,109.112 M
48
Pax-gold
PAXG
$5,414.04
0.41%
0.78%
4.95%
$2,568,833,309.00
4,73,805.587 PAXG
49
Polkadot
DOT
$1.54
0.32%
7.09%
16.93%
$2,568,343,284.00
1,67,02,65,951.872 DOT
50
Uniswap
UNI
$3.76
0.47%
1.41%
8.13%
$2,382,912,418.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.64
0.4%
0.1%
5.49%
$2,077,082,255.00
3,25,29,44,055.537 MNT
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,958,775,991.00
1,95,87,75,991.06 BUIDL
53
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.17%
$1,883,793,196.00
1,68,66,26,242.241 USYC
54
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$1,767,567,687.00
1,76,74,47,249.737 USDG
55
Aster-2
ASTER
$0.71
0.71%
1.08%
2.44%
$1,754,013,337.00
2,45,49,47,754.91 ASTER
56
Falcon-finance
USDF
$1.00
0.04%
0.05%
0.1%
$1,736,274,523.00
1,74,20,50,785.572 USDF
57
Aave
AAVE
$113.89
0.14%
1.78%
3.37%
$1,732,035,487.00
1,51,91,942.363 AAVE
58
Bittensor
TAO
$178.38
0.6%
1.84%
2.89%
$1,715,522,074.00
95,97,491 TAO
59
Syrupusdc
SYRUPUSDC
$1.15
0%
0.02%
0.07%
$1,685,277,212.00
1,46,08,79,816.243 SYRUPUSDC
60
Okb
OKB
$75.88
0.13%
1.33%
2.2%
$1,595,886,499.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.45%
1.44%
2.36%
$1,582,580,894.00
9,42,87,94,848.99 PI
62
Sky
SKY
$0.07
0.13%
1.49%
4.38%
$1,544,654,415.00
23,01,43,53,702.773 SKY
63
Bitget-token
BGB
$2.14
0.05%
0.74%
6.24%
$1,502,675,351.00
69,99,92,035.979 BGB
64
Ripple-usd
RLUSD
$1.00
0.03%
0.02%
0.02%
$1,494,717,999.00
1,49,50,23,851.127 RLUSD
65
Near
NEAR
$1.16
1.05%
0.29%
13.81%
$1,490,822,182.00
1,28,90,68,930 NEAR
66
Pepe
PEPE
$0.00
0.69%
4.56%
13.89%
$1,458,009,301.00
42,06,90,00,00,00,000 PEPE
67
Htx-dao
HTX
$0.00
0.07%
3.1%
11.18%
$1,385,775,290.00
91,65,33,06,63,27,098.8 HTX
68
Ethereum-classic
ETC
$8.52
0.29%
1.39%
0.09%
$1,326,082,790.00
15,57,30,848.649 ETC
69
Bfusd
BFUSD
$1.00
0%
0.03%
0.06%
$1,318,785,660.00
1,32,00,00,000 BFUSD
70
Internet-computer
ICP
$2.37
0.79%
3.12%
10.41%
$1,302,134,848.00
54,93,28,894.619 ICP
71
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,288,962,434.00
1,28,89,99,879.84 USDC
72
Ondo-finance
ONDO
$0.25
0.2%
3.25%
3.65%
$1,231,566,193.00
4,86,93,30,647 ONDO
73
Binance-peg-weth
WETH
$1,942.19
0.02%
0.97%
0.79%
$1,178,019,670.00
6,05,000 WETH
74
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0%
0.07%
$1,157,866,407.00
10,52,26,900.238 USTB
75
Pump-fun
PUMP
$0.00
0.45%
0.62%
4.42%
$1,138,805,002.00
5,90,00,00,00,000 PUMP
76
Gatechain-token
GT
$6.90
0.19%
1.49%
3.1%
$1,133,103,428.00
11,51,80,573.049 GT
77
Kelp-dao-restaked-eth
RSETH
$2,066.03
0.28%
1.24%
0.82%
$1,130,266,271.00
5,45,410.187 RSETH
78
Polygon-ecosystem-token
POL
$0.11
0.47%
2.81%
0.76%
$1,123,428,908.00
10,60,02,01,639.818 POL
79
Worldcoin-wld
WLD
$0.38
0.17%
3.21%
0.57%
$1,108,886,433.00
2,87,73,66,571.941 WLD
80
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.65
0.07%
0.87%
0.35%
$1,104,957,024.00
30,21,36,604.107 JLP
81
Jito-staked-sol
JITOSOL
$105.62
0.07%
1.28%
0.11%
$1,062,029,128.00
1,00,27,984.195 JITOSOL
82
Wrapped-solana
SOL
$83.63
0.15%
1.23%
0.96%
$1,040,012,828.00
1,23,84,728.691 SOL
83
Wbnb
WBNB
$615.87
0.62%
0.18%
0%
$1,039,203,868.00
16,77,543.207 WBNB
84
Kucoin-shares
KCS
$7.64
0.75%
2.99%
10.62%
$1,010,474,401.00
13,21,55,021.736 KCS
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$981,731,293.00
98,17,49,179.436 USDC.E
86
Morpho
MORPHO
$1.73
0.31%
1.8%
8.18%
$955,752,474.00
54,87,15,460.947 MORPHO
87
Midnight-3
NIGHT
$0.06
0.37%
1.55%
1.46%
$953,143,375.00
16,60,73,99,400.635 NIGHT
88
Clbtc
CLBTC
$67,445.00
NaN%
0.06%
1.48%
$941,264,327.00
13,956.118 CLBTC
89
Hash-2
HASH
$0.02
1.59%
5.28%
6.89%
$904,454,069.00
55,18,99,37,344 HASH
90
Quant-network
QNT
$61.95
0.05%
2.68%
3.25%
$901,877,676.00
1,45,44,176.164 QNT
91
Cosmos
ATOM
$1.80
0.01%
2.27%
20%
$891,881,639.00
49,58,54,151.003 ATOM
92
Ethena
ENA
$0.10
0.1%
0.27%
3.7%
$853,363,633.00
8,22,50,00,000 ENA
93
Nexo
NEXO
$0.85
0.16%
1.95%
2.6%
$844,741,910.00
1,00,00,00,000 NEXO
94
Usdtb
USDTB
$1.00
0.21%
0.11%
0.2%
$835,565,547.00
83,52,68,729.426 USDTB
95
Official-trump
TRUMP
$3.44
0.28%
0.92%
1.44%
$800,598,998.00
23,24,98,807.466 TRUMP
96
Flare-networks
FLR
$0.01
0.91%
1.23%
0.61%
$793,617,445.00
84,99,34,96,971.979 FLR
97
Eutbl
EUTBL
$1.23
0.06%
0.4%
0.47%
$792,973,026.00
64,32,44,970.877 EUTBL
98
Kaspa
KAS
$0.03
0.33%
1.5%
2.71%
$791,279,083.00
26,77,71,48,610.507 KAS
99
Rocket-pool-eth
RETH
$2,250.06
0.36%
1.05%
0.86%
$773,155,848.00
3,42,776.45 RETH
100
Algorand
ALGO
$0.09
0.16%
2.07%
1.17%
$762,566,601.00
8,88,58,50,462.717 ALGO
101
Ousg
OUSG
$114.44
0%
0%
0.06%
$753,472,621.00
65,83,995.311 OUSG
102
Binance-staked-sol
BNSOL
$92.11
0.28%
0.9%
1.34%
$751,960,743.00
81,43,841.77 BNSOL
103
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.06%
$732,173,788.00
71,25,28,659.891 JAAA
104
Filecoin
FIL
$0.97
0.11%
3.44%
4.27%
$731,291,796.00
75,63,23,325 FIL
105
Aptos
APT
$0.93
0.13%
1.94%
11.4%
$727,276,623.00
78,03,48,885.752 APT
106
Ignition-fbtc
FBTC
$65,656.00
0.37%
3.07%
2.39%
$726,921,256.00
11,071.927 FBTC
107
Usdd
USDD
$1.00
0.06%
0.02%
0.01%
$724,736,282.00
72,40,23,649.03 USDD
108
Ondo-us-dollar-yield
USDY
$1.11
1.16%
0.06%
0.76%
$706,724,458.00
63,43,10,003.077 USDY
109
Wrapped-tron
WTRX
$0.28
0.03%
0.4%
3.29%
$702,327,018.00
2,49,93,71,610.891 WTRX
110
Lombard-staked-btc
LBTC
$65,824.00
0.32%
1.74%
2.69%
$698,416,791.00
10,571.531 LBTC
111
Render-token
RENDER
$1.34
0.09%
4.83%
4.85%
$697,098,287.00
51,87,43,261.014 RENDER
112
Kinetic-staked-hype
KHYPE
$32.30
0.09%
2.82%
10.16%
$681,675,474.00
2,11,06,837.276 KHYPE
113
Stable-2
STABLE
$0.03
0.6%
0.8%
9.79%
$665,539,934.00
20,48,90,95,336 STABLE
114
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.17%
0.12%
$664,229,832.00
59,41,42,234.612 SYRUPUSDT
115
Xdce-crowd-sale
XDC
$0.03
0.07%
3.54%
7.17%
$642,638,675.00
19,93,50,82,597.32 XDC
116
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0%
$639,997,189.00
64,00,05,533.478 DAI
117
Vechain
VET
$0.01
0.12%
2.04%
4.05%
$615,564,329.00
85,98,50,41,177 VET
118
Beldex
BDX
$0.08
0.1%
0.44%
0.19%
$611,595,935.00
7,60,59,17,670.559 BDX
119
Arbitrum
ARB
$0.10
0.12%
0.38%
5.72%
$593,215,492.00
5,93,90,74,958 ARB
120
Jupiter-exchange-solana
JUP
$0.17
0.58%
3.55%
10.67%
$582,992,346.00
3,49,73,63,517.1 JUP
121
Pippin
PIPPIN
$0.58
1.27%
3%
7%
$578,168,462.00
99,99,37,479.568 PIPPIN
122
Mantle-staked-ether
METH
$2,117.17
0.07%
0.64%
0.1%
$577,493,808.00
2,72,635.823 METH
123
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0%
0.07%
$567,936,077.00
51,83,28,892.305 JTRSY
124
Usual-usd
USD0
$0.99
0.05%
0.1%
0.34%
$562,854,672.00
56,44,18,793.282 USD0
125
Gho
GHO
$1.00
0.01%
0.03%
0.05%
$527,435,355.00
52,74,37,881.797 GHO
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$65,742.00
0.27%
1.43%
2.55%
$522,634,146.00
7,937.096 WBTC
127
Bonk
BONK
$0.00
0.24%
1.83%
3.9%
$515,489,123.00
8,79,95,14,67,62,138.38 BONK
128
Liquid-staked-ethereum
LSETH
$2,142.46
0.35%
0.55%
0.44%
$515,422,253.00
2,41,544.953 LSETH
129
Decred
DCR
$29.49
1.37%
4.35%
17.38%
$511,266,079.00
1,73,00,147.162 DCR
130
Wrapped-flare
WFLR
$0.01
0.83%
0.94%
0.68%
$504,740,550.00
54,06,46,16,626.661 WFLR
131
A7a5
A7A5
$0.01
0%
0.68%
0.66%
$503,934,447.00
39,19,27,50,985.661 A7A5
132
True-usd
TUSD
$1.00
0.04%
0%
0.17%
$493,535,670.00
49,45,15,083 TUSD
133
L2-standard-bridged-weth-base
WETH
$1,941.75
0.34%
1.09%
0.82%
$492,598,683.00
2,53,109.539 WETH
134
Fasttoken
FTN
$1.09
0.01%
0%
0.03%
$472,202,214.00
43,38,61,414.6 FTN
135
Blockstack
STX
$0.25
0.05%
2.63%
4.15%
$464,536,980.00
1,83,24,35,935.459 STX
136
Sei-network
SEI
$0.07
0.39%
0.57%
0.57%
$462,197,123.00
6,73,33,33,333 SEI
137
Usdai
USDAI
$1.00
0%
0.02%
0%
$460,417,873.00
46,05,07,821.66 USDAI
138
Euro-coin
EURC
$1.18
0.02%
0.26%
0.46%
$458,575,238.00
38,99,61,419.711 EURC
139
Kite-2
KITE
$0.25
0.01%
3.55%
2.41%
$454,559,614.00
1,80,00,00,000 KITE
140
Virtual-protocol
VIRTUAL
$0.69
0.03%
3.08%
10.38%
$452,937,204.00
65,63,01,970.333 VIRTUAL
141
Binance-peg-xrp
XRP
$1.35
0.12%
1.52%
2.78%
$441,168,642.00
32,57,99,999.91 XRP
142
Pancakeswap-token
CAKE
$1.30
0.02%
0.77%
1.24%
$431,661,985.00
33,08,06,590.819 CAKE
143
Pudgy-penguins
PENGU
$0.01
0.46%
3.23%
2.71%
$424,251,851.00
62,86,03,96,090 PENGU
144
Just
JST
$0.05
0.24%
0.45%
10.99%
$422,074,024.00
8,81,51,08,920.581 JST
145
Solv-btc
SOLVBTC
$65,705.00
0.06%
1.51%
2.69%
$419,438,521.00
6,362.172 SOLVBTC
146
Kinesis-gold
KAU
$173.19
0.45%
5.79%
3.99%
$412,939,730.00
23,86,227.834 KAU
147
Dash
DASH
$32.01
0.4%
2.96%
3.55%
$403,971,343.00
1,26,09,863.195 DASH
148
Jupiter-staked-sol
JUPSOL
$97.93
0.13%
1.27%
1.07%
$401,928,948.00
40,88,180.76 JUPSOL
149
Renzo-restaked-eth
EZETH
$2,086.28
0.36%
0.85%
0.39%
$401,376,589.00
1,92,096.152 EZETH
150
Stakewise-v3-oseth
OSETH
$2,070.58
0.37%
1.16%
0.72%
$399,403,714.00
1,92,493.791 OSETH
151
Tezos
XTZ
$0.37
0.53%
5.97%
2.66%
$397,902,243.00
1,07,70,00,664.532 XTZ
152
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,221,731.00
4,931.412 ENZOBTC
153
Tbtc
TBTC
$65,688.00
0.2%
1.71%
2.82%
$383,236,491.00
5,812.133 TBTC
154
First-digital-usd
FDUSD
$1.00
0.03%
0.01%
0.16%
$380,718,020.00
38,04,14,902.664 FDUSD
155
Ether-fi
ETHFI
$0.50
0.04%
1.38%
12.27%
$372,149,478.00
74,40,64,067 ETHFI
156
Power-protocol
POWER
$1.69
2.66%
13.01%
273.57%
$366,571,039.00
21,00,00,000 POWER
157
Layerzero
ZRO
$1.80
0.87%
0.88%
11.63%
$364,284,774.00
20,26,29,028.123 ZRO
158
Curve-dao-token
CRV
$0.24
0.23%
3.74%
4.43%
$358,571,189.00
1,48,13,29,742 CRV
159
Savings-usdd
SUSDD
$1.04
0.01%
0%
0.07%
$356,756,271.00
34,25,34,457.315 SUSDD
160
Usx
USX
$1.00
0.01%
0%
0%
$355,151,737.00
35,52,29,992.159 USX
161
Ether-fi-staked-eth
EETH
$1,940.00
0.46%
0.93%
0.84%
$351,403,367.00
1,80,780.503 EETH
162
C8ntinuum
CTM
$0.08
0.35%
0.87%
2.41%
$351,052,038.00
4,35,95,42,107.433 CTM
163
Chiliz
CHZ
$0.03
0.22%
3.37%
4.69%
$343,280,569.00
10,30,48,65,660 CHZ
164
Fetch-ai
FET
$0.15
0.23%
3.19%
5.28%
$341,138,327.00
2,26,09,59,691.039 FET
165
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.14%
0.18%
$341,031,812.00
34,16,86,961.566 WYLDS
166
Lighter
LIT
$1.36
0.08%
1.52%
5.98%
$340,801,420.00
25,00,00,000 LIT
167
Hastra-prime
PRIME
$1.02
0.02%
0.02%
0.2%
$336,337,144.00
33,02,26,257.929 PRIME
168
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,944.09
0.38%
0.99%
0.66%
$334,658,956.00
1,71,994.416 WETH
169
Bittorrent
BTT
$0.00
0.18%
0.49%
0.19%
$333,480,629.00
98,70,37,88,58,40,674.8 BTT
170
Gnosis
GNO
$125.83
0.26%
0.95%
3.74%
$332,358,565.00
26,39,589 GNO
171
Apenft
NFT
$0.00
0.02%
0.19%
0.41%
$329,533,131.00
99,01,05,66,72,56,391.5 NFT
172
Adi-token
ADI
$3.33
0.21%
2.6%
2.76%
$324,259,964.00
9,73,64,999.92 ADI
173
Kaia
KAIA
$0.05
0.25%
0.9%
1.06%
$320,826,342.00
5,85,66,41,747.106 KAIA
174
Aerodrome-finance
AERO
$0.34
0.73%
4.31%
7.79%
$314,173,431.00
92,19,14,121.859 AERO
175
Story-2
IP
$0.88
0.86%
5.4%
18.06%
$309,054,854.00
35,10,45,433.53 IP
176
Gteth
GTETH
$1,941.39
0.23%
0.99%
0.72%
$308,573,012.00
1,58,494.683 GTETH
177
Bitcoin-cash-sv
BSV
$15.21
0.06%
3.39%
2.94%
$304,973,391.00
1,99,95,325 BSV
178
Injective-protocol
INJ
$3.02
0.48%
2.84%
13.98%
$301,882,011.00
10,00,00,000 INJ
179
Sbtc-2
SBTC
$66,684.00
0.15%
1.27%
0.88%
$300,646,015.00
4,527.726 SBTC
180
Spx6900
SPX
$0.32
0.05%
2.54%
5.78%
$298,423,017.00
93,09,93,080.908 SPX
181
Sun-token
SUN
$0.02
0.12%
2.92%
11.09%
$290,658,836.00
19,21,55,48,265.091 SUN
182
Binance-peg-busd
BUSD
$1.00
0.08%
0.26%
0.37%
$289,912,759.00
29,00,88,732.473 BUSD
183
Crvusd
CRVUSD
$1.00
0.3%
0.46%
0.05%
$288,611,716.00
28,89,70,043.268 CRVUSD
184
Staked-aave
STKAAVE
$110.86
0.07%
0.84%
5.93%
$285,849,503.00
25,78,119.522 STKAAVE
185
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.02%
0.01%
0.05%
$285,302,532.00
25,49,75,395.811 STEAKUSDC
186
Iota
IOTA
$0.07
0.24%
3.5%
2.79%
$284,966,876.00
4,30,73,97,334 IOTA
187
Celestia
TIA
$0.32
0.53%
1.36%
2.75%
$284,353,840.00
88,64,68,128.531 TIA
188
Venice-token
VVV
$6.55
3.68%
21.21%
66.71%
$283,155,972.00
4,43,07,654.923 VVV
189
River
RIVER
$14.25
2.23%
12.59%
77.92%
$281,469,087.00
1,96,00,000 RIVER
190
Pyth-network
PYTH
$0.05
0.01%
1.69%
7.29%
$277,235,669.00
5,74,99,82,418.171 PYTH
191
Olympus
OHM
$17.63
0.27%
0.18%
2.92%
$276,868,184.00
1,56,45,551.389 OHM
192
The-graph
GRT
$0.03
0.37%
2.37%
4.12%
$275,953,478.00
10,73,18,47,515.622 GRT
193
Frax
FRAX
$0.99
0.04%
0.74%
0.18%
$273,818,335.00
27,59,84,184.01 FRAX
194
Coinbase-wrapped-staked-eth
CBETH
$2,181.52
0.27%
1%
0.78%
$268,135,124.00
1,22,716.428 CBETH
195
Jasmycoin
JASMY
$0.01
0.03%
3.29%
3.47%
$267,922,104.00
49,44,49,99,677.59 JASMY
196
Syrup
SYRUP
$0.23
0.16%
1.46%
4.43%
$267,529,025.00
1,15,71,90,702.589 SYRUP
197
Floki
FLOKI
$0.00
0.03%
1.86%
6.48%
$263,110,977.00
96,54,85,02,56,479 FLOKI
198
Stader-ethx
ETHX
$2,102.92
0.38%
0.93%
0.77%
$259,947,892.00
1,23,368.851 ETHX
199
Wrapped-hype
WHYPE
$31.87
0.43%
2.46%
9.88%
$258,485,760.00
80,78,236.253 WHYPE
200
Optimism
OP
$0.12
0.11%
0.01%
0.09%
$258,209,195.00
2,11,78,47,344 OP
201
Lido-dao
LDO
$0.30
0.08%
1.43%
2.11%
$255,696,063.00
84,91,66,802.593 LDO
202
Btse-token
BTSE
$1.57
0.3%
2.41%
2.16%
$254,437,580.00
16,20,61,501 BTSE
203
Doublezero
2Z
$0.07
0.37%
5.49%
3.98%
$252,767,156.00
3,47,14,17,500 2Z
204
Wrapped-stx-velar
WSTX
$0.25
0%
0.01%
1.48%
$252,759,891.00
1,00,00,00,000 WSTX
205
Conflux-token
CFX
$0.05
0.26%
3.56%
7.53%
$243,242,793.00
5,15,96,97,336.126 CFX
206
Msol
MSOL
$113.88
0.15%
1.18%
1.13%
$240,741,622.00
21,09,991 MSOL
207
Newton-project
AB
$0.00
0.02%
0.88%
1.28%
$238,929,185.00
98,82,36,61,261.46 AB
208
Helium
HNT
$1.28
0.71%
1.31%
11.67%
$238,920,701.00
18,63,21,438.091 HNT
209
Telcoin
TEL
$0.00
0.09%
2.64%
7.03%
$238,540,362.00
95,07,72,36,366.71 TEL
210
Binance-peg-dogecoin
DOGE
$0.09
0.68%
2.28%
3.59%
$236,380,499.00
2,56,40,00,000 DOGE
211
Kraken-wrapped-btc
KBTC
$65,877.00
0.05%
1.49%
2.77%
$234,775,934.00
3,550.729 KBTC
212
Terra-luna
LUNC
$0.00
0.27%
4.44%
21.12%
$234,380,065.00
54,64,06,33,52,381.942 LUNC
213
Drift-staked-sol
DSOL
$99.74
0.04%
2.19%
3.25%
$232,238,290.00
23,23,121.416 DSOL
214
Bitcoin-avalanche-bridged-btc-b
BTC.B
$65,818.00
0.11%
1.63%
2.61%
$231,923,716.00
3,523.202 BTC.B
215
Humanity
H
$0.13
0.84%
1.23%
22.92%
$230,360,671.00
1,82,50,00,000 H
216
Nusd-2
NUSD
$1.00
0.28%
0.07%
0.13%
$227,644,768.00
22,72,03,090.268 NUSD
217
Ethereum-name-service
ENS
$5.96
0.19%
2.5%
5.62%
$227,368,525.00
3,82,05,880.031 ENS
218
Undeads-games
UDS
$1.83
0.06%
0.29%
11.03%
$227,333,519.00
12,45,49,116.875 UDS
219
Monad
MON
$0.02
0.29%
0.41%
5.06%
$226,196,699.00
10,83,05,83,396 MON
220
Susdai
SUSDAI
$1.07
0.01%
0.06%
0.3%
$225,546,650.00
21,07,65,814.969 SUSDAI
221
Lombard-protocol
BARD
$1.00
0.29%
2.06%
26.04%
$223,200,774.00
22,50,00,000 BARD
222
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
0.22%
0.16%
1.23%
$221,919,010.00
19,08,16,034.557 WAETHUSDC
223
The-sandbox
SAND
$0.08
0.58%
1.31%
1.94%
$221,396,492.00
2,66,72,89,212.223 SAND
224
Starknet
STRK
$0.04
0.11%
3.09%
7.43%
$220,905,295.00
5,48,83,01,918.349 STRK
225
Benqi-liquid-staked-avax
SAVAX
$11.28
0.04%
2.12%
1.61%
$220,058,867.00
1,94,67,377.293 SAVAX
226
Plasma
XPL
$0.10
0.47%
3.09%
9.5%
$219,474,424.00
2,24,44,44,444.444 XPL
227
Ylds
YLDS
$1.00
0.01%
0%
0%
$219,230,865.00
21,92,46,327.11 YLDS
228
Usda-2
USDA
$0.98
NaN%
NaN%
0.03%
$217,171,642.00
22,06,98,062.247 USDA
229
Agora-dollar
AUSD
$1.00
0.02%
0.01%
0.02%
$216,451,665.00
21,64,56,853 AUSD
230
Bridged-usd-coin-starkgate
USDC
$1.00
0%
0.01%
0%
$215,864,971.00
21,58,87,118.342 USDC
231
Unit-bitcoin
UBTC
$65,784.00
0.14%
1.69%
2.77%
$215,769,595.00
3,272.76 UBTC
232
Axie-infinity
AXS
$1.26
0.28%
4.04%
3.1%
$214,445,902.00
16,93,67,760.013 AXS
233
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0%
0.07%
$214,232,820.00
19,91,79,250.297 USTBL
234
Ape-and-pepe
APEPE
$0.00
0.01%
0.31%
4.82%
$210,301,839.00
21,00,00,00,00,00,000 APEPE
235
Pendle
PENDLE
$1.26
0.19%
1.98%
5.36%
$208,812,529.00
16,53,56,473.598 PENDLE
236
Ether-fi-liquid-eth
LIQUIDETH
$2,091.31
0.86%
1.12%
0.82%
$208,500,226.00
99,698.491 LIQUIDETH
237
Blockchain-capital
BCAP
$22.79
0%
0%
0.31%
$207,665,010.00
91,12,111 BCAP
238
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0.01%
0%
0.05%
$207,154,193.00
18,68,05,215.224 GTUSDC
239
Trust-wallet-token
TWT
$0.50
0.6%
0.32%
4.14%
$206,110,769.00
41,66,49,900 TWT
240
Wrapped-apecoin
WAPE
$0.10
0.08%
2.46%
5.92%
$202,796,934.00
2,00,44,24,517.214 WAPE
241
Gate-wrapped-btc
GTBTC
$66,169.00
0.18%
0.78%
2.97%
$199,073,536.00
3,008.257 GTBTC
242
Flying-tulip
FT
$0.10
0.8%
1.57%
NaN%
$197,448,633.00
2,00,84,85,450.536 FT
243
Wrapped-ether-mantle-bridge
WETH
$1,945.56
0.2%
1.02%
0.52%
$197,420,659.00
1,01,468.575 WETH
244
Zebec-network
ZBCN
$0.00
0.3%
3.55%
3.18%
$196,779,359.00
97,95,17,17,939.671 ZBCN
245
Swissborg
BORG
$0.20
5.98%
1.75%
4.6%
$196,572,636.00
98,18,52,443.442 BORG
246
Build-on
B
$0.19
1.14%
9.74%
45.26%
$191,365,510.00
1,00,00,00,000 B
247
Dogwifcoin
WIF
$0.19
0.39%
1.38%
9.82%
$191,110,893.00
99,89,26,392 WIF
248
Binance-wrapped-btc
BBTC
$65,774.00
0.95%
1.52%
2.62%
$190,864,189.00
2,900 BBTC
249
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
250
Ultima
ULTIMA
$5,010.45
0.29%
0.51%
8.05%
$188,434,859.00
37,772.136 ULTIMA
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
