Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$77,939.00
0.77%
2.17%
0.22%
$1,562,234,157,283.00
2,00,23,128 BTC
2
Ethereum
ETH
$2,303.65
0.83%
1.69%
1.09%
$278,295,781,195.00
12,06,87,572.663 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.04%
$189,509,103,588.00
1,89,57,45,24,396.882 USDT
4
Ripple
XRP
$1.38
0.62%
0.99%
3.33%
$85,423,427,584.00
61,68,57,76,928 XRP
5
Binancecoin
BNB
$619.74
0.24%
0.73%
2.86%
$83,570,901,016.00
13,47,86,111.75 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$77,125,381,462.00
77,15,16,79,283.616 USDC
7
Solana
SOL
$84.33
0.5%
1.37%
1.65%
$48,598,974,957.00
57,60,88,811.933 SOL
8
Tron
TRX
$0.33
0.2%
0.23%
0.38%
$30,947,124,682.00
94,78,71,06,483.14 TRX
9
Staked-ether
STETH
$2,300.74
0.79%
1.65%
0.43%
$21,022,480,666.00
91,26,856.337 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.25%
0.01%
$17,799,483,437.00
17,25,77,84,031.177 FIGR_HELOC
11
Dogecoin
DOGE
$0.11
0.02%
2.28%
11.22%
$16,787,270,888.00
1,54,05,76,86,383.705 DOGE
12
Whitebit
WBT
$58.32
0.67%
1.93%
5.38%
$12,451,127,937.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0%
$11,171,992,922.00
11,17,50,69,199.386 USDS
14
Hyperliquid
HYPE
$40.99
0.9%
5.15%
0.33%
$9,770,479,940.00
23,83,85,315.954 HYPE
15
Wrapped-steth
WSTETH
$2,830.04
0.34%
1.4%
1.2%
$9,609,001,620.00
33,94,635.376 WSTETH
16
Leo-token
LEO
$10.34
0.17%
0.13%
0.54%
$9,520,717,823.00
92,07,18,128.9 LEO
17
Cardano
ADA
$0.25
0.54%
1.12%
0.88%
$9,204,748,170.00
36,97,47,24,813.05 ADA
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.01%
0%
$9,182,373,650.00
9,18,49,92,641.454 BSC-USD
19
Wrapped-bitcoin
WBTC
$77,755.00
0.84%
2.11%
0.42%
$9,179,396,731.00
1,18,022.232 WBTC
20
Bitcoin-cash
BCH
$444.51
0.45%
0.09%
2.47%
$8,906,128,790.00
2,00,28,653.022 BCH
21
Wrapped-beacon-eth
WBETH
$2,523.61
0.82%
1.72%
0.55%
$8,493,374,485.00
33,65,456.793 WBETH
22
Monero
XMR
$381.72
0.18%
0.93%
1.28%
$7,024,685,753.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.22
0.9%
0.8%
1.53%
$6,705,746,114.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$77,949.00
0.76%
2.14%
0.42%
$6,028,148,434.00
77,264.993 CBBTC
25
Zcash
ZEC
$350.60
0.38%
4.79%
0.63%
$5,866,734,037.00
1,66,88,187.666 ZEC
26
Canton-network
CC
$0.15
0.37%
0.05%
1.48%
$5,766,935,808.00
38,42,79,24,812.19 CC
27
Susds
SUSDS
$1.10
0%
0.02%
0.08%
$5,556,660,763.00
5,07,52,02,828.392 SUSDS
28
Aave-v3-weth
AWETH
$2,309.98
1.22%
1.97%
0.03%
$5,415,921,656.00
23,44,574.5 AWETH
29
Stellar
XLM
$0.16
0.88%
0.47%
8.23%
$5,349,567,475.00
33,32,34,30,942.166 XLM
30
Wrapped-eeth
WEETH
$2,512.96
0.67%
1.67%
0.49%
$5,129,461,521.00
20,40,750.618 WEETH
31
Usd1-wlfi
USD1
$1.00
0.03%
0.04%
0%
$4,498,276,469.00
4,49,85,41,564.35 USD1
32
Dai
DAI
$1.00
0.07%
0.02%
0.05%
$4,408,394,555.00
4,40,93,36,050.362 DAI
33
Weth
WETH
$2,303.81
0.79%
1.67%
0.56%
$4,315,571,488.00
18,73,432.566 WETH
34
Litecoin
LTC
$55.33
0.39%
0.81%
1.52%
$4,270,907,210.00
7,71,20,783.233 LTC
35
Usdt0
USDT0
$1.00
0.01%
0.05%
0.05%
$4,063,242,585.00
4,06,46,76,256.804 USDT0
36
Memecore
M
$3.11
0.45%
9.07%
34%
$4,038,072,556.00
1,29,64,07,040.068 M
37
Avalanche-2
AVAX
$9.17
0.75%
0.33%
2.77%
$3,962,607,598.00
43,17,71,961.177 AVAX
38
Ethena-usde
USDE
$1.00
0%
0%
0.02%
$3,900,758,015.00
3,90,40,01,838.474 USDE
39
Hedera-hashgraph
HBAR
$0.09
0.61%
0.47%
3.22%
$3,820,210,782.00
43,37,31,41,654.844 HBAR
40
Rain
RAIN
$0.01
0.56%
0.41%
3.67%
$3,784,938,191.00
4,78,39,42,50,953.387 RAIN
41
Shiba-inu
SHIB
$0.00
0.66%
1.29%
2.62%
$3,737,719,522.00
58,92,43,38,91,80,489.5 SHIB
42
Sui
SUI
$0.92
0.47%
1%
3.1%
$3,672,536,397.00
4,00,54,18,369.567 SUI
43
The-open-network
TON
$1.34
0%
2.47%
1.75%
$3,386,715,601.00
2,52,42,43,679.04 TON
44
Paypal-usd
PYUSD
$1.00
0%
0%
0%
$3,383,243,383.00
3,38,32,84,868.916 PYUSD
45
Crypto-com-chain
CRO
$0.07
0.3%
0.4%
1.5%
$2,991,089,495.00
43,56,32,30,222.917 CRO
46
Hashnote-usyc
USYC
$1.12
NaN%
0%
0.05%
$2,920,195,380.00
2,60,11,17,462.262 USYC
47
Tether-gold
XAUT
$4,587.56
0.31%
0.72%
2.25%
$2,719,700,943.00
5,92,398.737 XAUT
48
Bittensor
TAO
$264.61
1.32%
5.81%
6.77%
$2,545,411,669.00
95,97,491 TAO
49
Global-dollar
USDG
$1.00
0%
0.02%
0%
$2,466,022,721.00
2,46,62,07,258.77 USDG
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,337,755.00
2,28,23,37,754.63 BUIDL
51
Pax-gold
PAXG
$4,586.16
0.33%
0.75%
2.36%
$2,199,314,916.00
4,79,162.743 PAXG
52
Mantle
MNT
$0.63
0.27%
1.28%
2.63%
$2,093,941,493.00
3,30,22,94,382.537 MNT
53
Ethena-staked-usde
SUSDE
$1.23
0%
0.04%
0.08%
$2,092,531,014.00
1,70,36,23,707.537 SUSDE
54
Uniswap
UNI
$3.23
1%
0.73%
1.05%
$2,050,824,831.00
63,35,61,603.604 UNI
55
Polkadot
DOT
$1.21
0.82%
0.89%
3.11%
$2,033,362,871.00
1,68,17,66,887.856 DOT
56
Pi-network
PI
$0.18
0.15%
2.66%
6.32%
$1,871,629,744.00
10,37,64,98,612.25 PI
57
Sky
SKY
$0.08
0.66%
1.92%
4.32%
$1,868,705,595.00
23,21,17,84,845.624 SKY
58
World-liberty-financial
WLFI
$0.06
0.48%
6.63%
25.53%
$1,790,848,418.00
31,76,72,09,820 WLFI
59
Falcon-finance
USDF
$1.00
0.01%
0.04%
0.04%
$1,782,956,885.00
1,78,94,05,209.419 USDF
60
Okb
OKB
$83.33
0.16%
1.3%
0.53%
$1,750,003,638.00
2,10,00,000 OKB
61
Aster-2
ASTER
$0.66
0.49%
0.09%
1.88%
$1,699,873,874.00
2,57,70,51,635.31 ASTER
62
Near
NEAR
$1.31
0.82%
1.35%
7.65%
$1,692,503,741.00
1,29,43,39,215 NEAR
63
Pepe
PEPE
$0.00
0.94%
1.59%
2.78%
$1,661,620,684.00
42,06,90,00,00,00,000 PEPE
64
Htx-dao
HTX
$0.00
0.16%
0.4%
0.24%
$1,653,156,903.00
90,57,07,66,40,73,577.8 HTX
65
Staked-tao-root
SN0
$265.01
1.24%
5.99%
6.89%
$1,602,582,198.00
60,50,613.358 SN0
66
Kelp-dao-restaked-eth
RSETH
$2,380.69
0.7%
2.69%
13.33%
$1,499,634,651.00
6,29,689.362 RSETH
67
Usdd
USDD
$1.00
0.02%
0.01%
0.04%
$1,463,421,355.00
1,46,29,45,449 USDD
68
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.01%
$1,457,073,301.00
1,45,74,35,314.407 RLUSD
69
Aave
AAVE
$93.33
0.77%
0.24%
1.68%
$1,418,728,036.00
1,51,78,090.559 AAVE
70
Bitget-token
BGB
$2.01
0.71%
0.62%
0.39%
$1,404,011,761.00
69,99,92,035.979 BGB
71
Bitcoin-trc20
BTCT
$77,378.00
0.23%
1.64%
0.98%
$1,364,740,805.00
17,545.364 BTCT
72
Ethereum-classic
ETC
$8.46
0.3%
0.7%
0.61%
$1,325,263,264.00
15,65,21,794.657 ETC
73
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0%
$1,318,633,472.00
1,12,03,56,954.062 JTRSY
74
Bfusd
BFUSD
$1.00
0%
0.01%
0.11%
$1,318,416,462.00
1,32,00,00,000 BFUSD
75
Ondo-us-dollar-yield
USDY
$1.12
0.71%
0%
0.4%
$1,315,321,224.00
1,17,69,05,289.767 USDY
76
Internet-computer
ICP
$2.37
0.56%
1.35%
4.27%
$1,311,414,208.00
55,20,30,827.486 ICP
77
Ondo-finance
ONDO
$0.27
0.61%
1.15%
1.02%
$1,300,030,494.00
4,86,93,30,647 ONDO
78
Wrapped-tron
WTRX
$0.33
0.22%
0.26%
0.47%
$1,293,874,358.00
3,96,03,37,356.493 WTRX
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,623,836.00
1,28,89,99,879.44 USDC
80
Morpho
MORPHO
$2.00
0.21%
0.92%
7.24%
$1,210,955,020.00
60,59,49,721.433 MORPHO
81
Syrupusdc
SYRUPUSDC
$1.16
0.01%
0.02%
0.13%
$1,199,161,555.00
1,03,23,31,590.264 SYRUPUSDC
82
Binance-peg-weth
WETH
$2,303.32
0.83%
1.69%
0.61%
$1,163,321,968.00
5,05,000 WETH
83
Kucoin-shares
KCS
$8.53
0.59%
0.92%
0.83%
$1,148,416,777.00
13,46,55,021.736 KCS
84
Wbnb
WBNB
$619.47
0.19%
0.71%
2.89%
$1,098,997,095.00
17,71,853.311 WBNB
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$1,089,642,890.00
1,08,99,63,414.323 USDC.E
86
Clbtc
CLBTC
$76,072.00
NaN%
NaN%
3.07%
$1,061,667,029.00
13,956.118 CLBTC
87
Wrapped-solana
SOL
$84.36
0.55%
1.4%
2.15%
$1,048,799,085.00
1,24,31,004.282 SOL
88
United-stables
U
$1.00
0.02%
0.06%
0.02%
$1,028,086,517.00
1,02,78,58,682.01 U
89
Polygon-ecosystem-token
POL
$0.09
0.52%
0.93%
0.65%
$1,003,690,488.00
10,63,53,40,831.18 POL
90
Quant-network
QNT
$68.97
0.47%
1.51%
3.8%
$1,003,166,025.00
1,45,44,176.164 QNT
91
Eutbl
EUTBL
$1.24
0.13%
0.65%
0.6%
$989,455,720.00
80,03,74,848.349 EUTBL
92
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0.01%
0.05%
$968,832,322.00
8,75,44,778.17 USTB
93
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
94
Cosmos
ATOM
$1.89
1%
1.2%
3.92%
$959,857,808.00
50,62,57,575.091 ATOM
95
Algorand
ALGO
$0.11
0.58%
3.48%
0.5%
$958,506,386.00
8,90,65,79,982.434 ALGO
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.88
0.39%
1.16%
0.47%
$919,187,480.00
23,67,43,891.568 JLP
97
Ethena
ENA
$0.10
1.03%
0.39%
4.78%
$908,201,222.00
8,75,93,75,000 ENA
98
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.01%
0.02%
$902,517,109.00
90,26,95,345.766 DAI
99
Nexo
NEXO
$0.90
0.21%
1.64%
0.59%
$901,224,891.00
1,00,00,00,000 NEXO
100
Kaspa
KAS
$0.03
0.31%
0.7%
4.49%
$893,654,377.00
27,37,67,84,273.872 KAS
101
Binance-staked-sol
BNSOL
$93.57
0.45%
1.21%
2.09%
$891,738,215.00
95,22,764.505 BNSOL
102
Rocket-pool-eth
RETH
$2,678.19
0.8%
1.8%
0.39%
$891,638,823.00
3,32,898.048 RETH
103
Render-token
RENDER
$1.70
0.83%
0.89%
5.5%
$884,427,125.00
51,87,43,261.014 RENDER
104
Jito-staked-sol
JITOSOL
$107.55
0.49%
1.39%
2.05%
$855,646,751.00
79,47,764.83 JITOSOL
105
Ignition-fbtc
FBTC
$77,488.00
0.57%
1.8%
0.63%
$850,007,439.00
10,969.492 FBTC
106
Gatechain-token
GT
$7.23
0.31%
0.63%
2.18%
$814,957,361.00
11,26,22,843.667 GT
107
Aptos
APT
$1.01
0.21%
0.35%
4.71%
$813,635,170.00
80,70,28,782.584 APT
108
Lombard-staked-btc
LBTC
$78,275.00
1.2%
2.32%
0.17%
$802,514,023.00
10,252.492 LBTC
109
Worldcoin-wld
WLD
$0.24
0.67%
2.12%
8.88%
$789,172,032.00
3,30,80,20,798.391 WLD
110
Liquid-staked-ethereum
LSETH
$2,484.55
0.72%
5.1%
1.11%
$788,379,278.00
3,17,090.658 LSETH
111
Arbitrum
ARB
$0.13
0.69%
1.4%
2.95%
$773,733,062.00
6,15,07,18,438 ARB
112
Just
JST
$0.09
1.08%
1.17%
6.92%
$744,218,284.00
8,54,37,64,567.313 JST
113
Merlin-s-seal-btc
M-BTC
$76,295.00
0.11%
3.29%
8.14%
$740,563,787.00
9,701.535 M-BTC
114
Stable-2
STABLE
$0.03
1.05%
2.31%
1.22%
$740,113,194.00
22,28,21,03,223 STABLE
115
Kinetic-staked-hype
KHYPE
$41.67
0.73%
5.05%
0.08%
$737,513,412.00
1,76,99,218.715 KHYPE
116
Filecoin
FIL
$0.92
0.7%
0.2%
1.39%
$719,115,699.00
77,63,09,879 FIL
117
Ether-fi-staked-eth
EETH
$2,307.78
0.9%
1.78%
0.3%
$707,726,018.00
3,06,669.974 EETH
118
Pump-fun
PUMP
$0.00
1.01%
3.6%
1.15%
$657,596,824.00
3,60,38,39,86,135.281 PUMP
119
Flare-networks
FLR
$0.01
0.27%
0.53%
5.1%
$646,532,105.00
85,91,27,05,467.065 FLR
120
Pudgy-penguins
PENGU
$0.01
0.45%
3.09%
16.39%
$627,286,951.00
62,86,03,96,090 PENGU
121
Beldex
BDX
$0.08
0.2%
0.15%
0.37%
$619,256,315.00
7,73,78,59,353.701 BDX
122
Ousg
OUSG
$115.09
0%
0.01%
0.06%
$610,423,966.00
53,03,809.333 OUSG
123
Vechain
VET
$0.01
0.78%
0.23%
4.25%
$607,558,788.00
85,98,50,41,177 VET
124
Jupiter-exchange-solana
JUP
$0.18
0.42%
1%
3.54%
$599,653,224.00
3,32,18,59,853.58 JUP
125
Xdce-crowd-sale
XDC
$0.03
0.26%
0.89%
1.85%
$593,567,227.00
19,94,66,88,440 XDC
126
Usdtb
USDTB
$1.00
0%
0.02%
0.04%
$584,827,486.00
58,51,36,985.866 USDTB
127
Gho
GHO
$1.00
0%
0.03%
0.05%
$583,787,586.00
58,40,00,000 GHO
128
Hash-2
HASH
$0.01
3.47%
0.69%
7.58%
$583,708,747.00
52,47,72,68,198 HASH
129
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$77,573.00
0.69%
1.95%
0.12%
$574,465,237.00
7,404.706 WBTC
130
L2-standard-bridged-weth-base
WETH
$2,303.33
0.78%
1.76%
0.58%
$561,339,406.00
2,43,622.461 WETH
131
Mantle-staked-ether
METH
$2,510.66
0.73%
1.55%
0.84%
$558,768,983.00
2,22,476.445 METH
132
Usual-usd
USD0
$1.00
0.01%
0.02%
0.09%
$558,498,236.00
55,90,97,042.097 USD0
133
Bonk
BONK
$0.00
1.05%
0.06%
2.29%
$550,045,544.00
8,79,94,73,79,42,684.56 BONK
134
Official-trump
TRUMP
$2.33
0.64%
1.95%
19.6%
$541,142,309.00
23,24,98,807.466 TRUMP
135
Midnight-3
NIGHT
$0.03
0.14%
3.33%
14.38%
$534,073,760.00
16,60,73,99,400.635 NIGHT
136
Ylds
YLDS
$1.00
0%
0%
0.03%
$530,045,724.00
53,00,53,959.26 YLDS
137
Dexe
DEXE
$11.10
1.56%
1.05%
15.05%
$519,586,127.00
4,67,50,946.825 DEXE
138
Siren-2
SIREN
$0.70
0.53%
4.2%
3.51%
$508,878,133.00
72,70,03,759.023 SIREN
139
True-usd
TUSD
$1.00
0.01%
0.06%
0.04%
$494,659,558.00
49,45,15,083 TUSD
140
Solv-btc
SOLVBTC
$77,786.00
1.08%
2.08%
0.51%
$490,936,898.00
6,312.015 SOLVBTC
141
Pancakeswap-token
CAKE
$1.45
0.35%
0.25%
3.83%
$476,040,058.00
32,72,20,584.237 CAKE
142
A7a5
A7A5
$0.01
0%
4.3%
2.98%
$471,749,564.00
39,20,58,12,878.391 A7A5
143
Virtual-protocol
VIRTUAL
$0.70
0.98%
0.85%
0.45%
$462,203,508.00
65,64,28,396.696 VIRTUAL
144
Dash
DASH
$35.92
0.85%
4.72%
2.81%
$456,342,828.00
1,26,83,296.25 DASH
145
Fetch-ai
FET
$0.20
1.05%
1.94%
5%
$451,333,131.00
2,25,88,13,773.701 FET
146
Binance-peg-xrp
XRP
$1.38
0.61%
0.93%
3.41%
$451,163,536.00
32,57,99,999.91 XRP
147
Syrupusdt
SYRUPUSDT
$1.13
0%
0.19%
0.05%
$444,093,977.00
39,47,21,858.279 SYRUPUSDT
148
Euro-coin
EURC
$1.18
0.12%
0.57%
0.53%
$436,498,455.00
37,12,93,822.061 EURC
149
Aerodrome-finance
AERO
$0.46
1.02%
2.91%
6.95%
$430,901,523.00
93,00,43,576.463 AERO
150
Chiliz
CHZ
$0.04
0.66%
0.81%
13.37%
$430,800,448.00
10,33,44,14,080 CHZ
151
Jupiter-staked-sol
JUPSOL
$99.90
0.55%
1.51%
1.98%
$426,803,383.00
42,70,354.91 JUPSOL
152
Adi-token
ADI
$4.06
0.08%
2.6%
2.05%
$422,769,439.00
10,40,35,514.216 ADI
153
Edgex
EDGE
$1.21
0.1%
0.94%
13.76%
$420,584,640.00
35,00,00,000 EDGE
154
Venice-token
VVV
$9.12
0.63%
8.81%
6.64%
$417,447,070.00
4,57,40,213.036 VVV
155
Blockstack
STX
$0.22
1.13%
1.01%
2.44%
$412,948,139.00
1,84,30,17,192.86 STX
156
Tbtc
TBTC
$77,989.00
0.99%
2.24%
0.73%
$411,495,534.00
5,275.353 TBTC
157
Terra-luna
LUNC
$0.00
2.71%
0.22%
44.08%
$404,421,033.00
55,17,38,69,87,981.541 LUNC
158
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,31,04,043.391 JAAA
159
First-digital-usd
FDUSD
$1.00
0.01%
0.02%
0.02%
$402,391,101.00
40,28,74,163.682 FDUSD
160
Renzo-restaked-eth
EZETH
$2,475.13
0.85%
1.68%
0.52%
$400,261,046.00
1,61,711.835 EZETH
161
Tezos
XTZ
$0.37
0.66%
0.3%
2.06%
$398,588,491.00
1,08,33,49,604.707 XTZ
162
Wrapped-flare
WFLR
$0.01
0.36%
0.62%
5.22%
$396,708,250.00
52,66,37,74,853.638 WFLR
163
Gteth
GTETH
$2,306.53
1.05%
2.17%
1.03%
$395,189,707.00
1,71,314.968 GTETH
164
Sei-network
SEI
$0.06
0.9%
0.58%
7.86%
$389,222,907.00
6,73,33,33,333 SEI
165
Stakewise-v3-oseth
OSETH
$2,446.17
0.78%
1.68%
0.45%
$381,503,578.00
1,55,792.902 OSETH
166
Usx
USX
$1.00
0.01%
0.03%
0%
$378,558,989.00
37,87,85,952.175 USX
167
Manadia
UMXM
$1.78
7.92%
6.65%
37.19%
$371,765,801.00
21,00,00,000 UMXM
168
Skyai
SKYAI
$0.37
4.21%
16.8%
87.03%
$368,873,637.00
99,83,84,107.786 SKYAI
169
Injective-protocol
INJ
$3.61
1.22%
3.24%
4.06%
$361,285,115.00
10,00,00,000 INJ
170
Layerzero
ZRO
$1.42
0.34%
1.9%
10.8%
$359,365,518.00
25,23,31,652.654 ZRO
171
Megausd
USDM
$1.00
0.18%
0.58%
0.25%
$358,926,620.00
35,82,08,598.149 USDM
172
Curve-dao-token
CRV
$0.24
0.95%
0.11%
5.8%
$357,830,837.00
1,50,83,86,770 CRV
173
Humanity
H
$0.19
0.6%
14.6%
34.11%
$354,213,865.00
1,82,50,00,000 H
174
Monad
MON
$0.03
2.05%
7.85%
4.7%
$351,207,122.00
11,82,51,65,000 MON
175
Sun-token
SUN
$0.02
0.01%
1.27%
2.76%
$351,156,997.00
19,21,82,71,567.343 SUN
176
Kinesis-gold
KAU
$145.84
1.48%
1.35%
3.32%
$347,996,507.00
23,86,227.834 KAU
177
Ether-fi
ETHFI
$0.41
0.87%
0.91%
8.88%
$346,800,118.00
83,59,65,183 ETHFI
178
Spx6900
SPX
$0.37
1.17%
1.65%
4.96%
$346,574,720.00
93,09,93,080.887 SPX
179
Bianrensheng
币安人生
$0.34
0.84%
0.38%
1.38%
$339,176,055.00
1,00,00,00,000 币安人生
180
Zebec-network
ZBCN
$0.00
0.54%
2.52%
4.25%
$332,484,134.00
97,95,17,17,939.671 ZBCN
181
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,303.81
0.81%
1.67%
1.16%
$330,136,195.00
1,43,055.002 WETH
182
Gnosis
GNO
$124.98
0.99%
0.07%
3.02%
$329,968,627.00
26,39,589 GNO
183
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
184
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.01%
0.01%
$328,601,685.00
32,87,29,701.473 WYLDS
185
Celestia
TIA
$0.36
0.55%
0.64%
1.16%
$325,159,440.00
91,15,66,779.6 TIA
186
Hastra-prime
PRIME
$1.03
0%
0.02%
0.22%
$323,758,672.00
31,31,30,560.369 PRIME
187
Wrapped-apecoin
WAPE
$0.16
1.98%
4.66%
43.59%
$321,483,590.00
2,00,49,54,028.428 WAPE
188
Sbtc-2
SBTC
$78,035.00
0.81%
2.48%
0.63%
$320,515,903.00
4,107.373 SBTC
189
Decred
DCR
$18.35
0.71%
0.48%
9.92%
$319,508,984.00
1,73,96,526.691 DCR
190
Bitcoin-cash-sv
BSV
$15.93
0.17%
0.84%
0.47%
$319,034,068.00
2,00,22,456.25 BSV
191
Floki
FLOKI
$0.00
0.97%
1.27%
2.5%
$315,795,332.00
96,52,37,63,34,884 FLOKI
192
Bittorrent
BTT
$0.00
0.02%
0.31%
1.29%
$315,249,750.00
98,70,37,88,58,40,674.8 BTT
193
Lido-dao
LDO
$0.37
1.34%
0.57%
3.05%
$314,904,580.00
84,90,51,956.282 LDO
194
Polymarket-usd
PUSD
$1.00
0.38%
0.53%
NaN%
$312,570,734.00
31,13,67,699.69 PUSD
195
Apenft
NFT
$0.00
0.64%
0.45%
3.25%
$311,177,685.00
99,01,05,59,29,82,874.8 NFT
196
Conflux-token
CFX
$0.06
1.09%
1.7%
5.06%
$310,966,567.00
5,18,98,35,932.13 CFX
197
Coinbase-wrapped-staked-eth
CBETH
$2,597.79
0.8%
1.78%
0.98%
$304,101,865.00
1,16,842.084 CBETH
198
Stader-ethx
ETHX
$2,488.08
0.18%
1.18%
0.22%
$302,949,100.00
1,21,737.79 ETHX
199
Usdgo
USDGO
$1.00
0.01%
0.03%
0.01%
$302,050,553.00
30,20,00,330 USDGO
200
Olympus
OHM
$19.17
0.25%
0.2%
4.39%
$300,450,745.00
1,56,45,551.389 OHM
201
Wrapped-ether-mantle-bridge
WETH
$2,304.64
0.96%
1.67%
0.93%
$295,207,361.00
1,28,052.042 WETH
202
Crvusd
CRVUSD
$1.00
0.02%
0.01%
0.01%
$287,844,904.00
28,79,20,336.633 CRVUSD
203
Doublezero
2Z
$0.08
0.23%
0.19%
0.74%
$285,433,419.00
3,46,98,95,584.2 2Z
204
Ape-and-pepe
APEPE
$0.00
0.63%
0.34%
4.39%
$283,362,344.00
21,00,00,00,00,00,000 APEPE
205
Binance-peg-busd
BUSD
$1.00
0.17%
0.03%
0.2%
$283,073,899.00
28,31,88,732.472 BUSD
206
Steakhouse-usdc-base-morpho-vault
STEAKUSDC
$1.09
0.01%
0%
0.05%
$282,947,728.00
26,01,18,631.049 STEAKUSDC
207
Wrapped-hype
WHYPE
$40.97
0.71%
5.09%
0.25%
$281,540,312.00
68,75,375.984 WHYPE
208
Syrup
SYRUP
$0.24
0.81%
1.47%
3.22%
$280,762,824.00
1,15,94,59,590.789 SYRUP
209
Savings-usdd
SUSDD
$1.05
0%
0.05%
0.23%
$280,483,890.00
26,71,51,163.808 SUSDD
210
Binance-peg-dogecoin
DOGE
$0.11
0.17%
2.3%
11.23%
$279,933,391.00
2,56,40,00,000 DOGE
211
Jasmycoin
JASMY
$0.01
0.67%
1.44%
0.61%
$279,408,872.00
49,44,49,99,677.59 JASMY
212
Unibase
UB
$0.11
5.95%
84.96%
131.97%
$278,461,868.00
2,50,00,00,000 UB
213
Kinesis-silver
KAG
$73.59
1.08%
0.73%
1.64%
$278,276,183.00
37,77,096.934 KAG
214
Frax
FRAX
$0.99
0%
0.02%
0.06%
$274,063,725.00
27,59,35,184.01 FRAX
215
Gate-wrapped-btc
GTBTC
$77,893.00
0.55%
1.95%
0.51%
$269,946,736.00
3,459.596 GTBTC
216
Msol
MSOL
$116.00
0.57%
1.4%
1.45%
$269,780,347.00
23,24,494 MSOL
217
Pyth-network
PYTH
$0.05
0.35%
0.63%
9.24%
$268,630,799.00
5,74,99,82,163.658 PYTH
218
Kaia
KAIA
$0.05
0.12%
0.12%
5.18%
$267,934,563.00
5,85,66,41,747.106 KAIA
219
Pendle
PENDLE
$1.54
1.09%
18.25%
16.86%
$265,870,560.00
16,88,52,061.692 PENDLE
220
The-graph
GRT
$0.02
0.7%
0.12%
1.44%
$261,846,728.00
10,79,98,67,657.473 GRT
221
Kite-2
KITE
$0.15
0.89%
0.4%
5.68%
$261,805,381.00
1,80,00,00,000 KITE
222
Optimism
OP
$0.12
0.64%
0.69%
1%
$260,912,882.00
2,15,01,00,019 OP
223
Benqi-liquid-staked-avax
SAVAX
$11.53
0.72%
0.33%
2.61%
$259,116,768.00
2,24,56,409.282 SAVAX
224
Apxusd
APXUSD
$1.00
0%
0%
0.01%
$256,683,805.00
25,66,99,779.18 APXUSD
225
Kraken-wrapped-btc
KBTC
$78,138.00
0.76%
2.35%
0.48%
$256,153,664.00
3,278.217 KBTC
226
Unit-bitcoin
UBTC
$77,923.00
0.67%
2.25%
0.4%
$255,042,763.00
3,272.76 UBTC
227
Royal-dollar
RUSD
$1.00
0.02%
0.02%
0.06%
$249,851,603.00
25,00,00,000 RUSD
228
The9bit
9BIT
$0.03
5.46%
34.56%
32.27%
$249,349,233.00
8,19,99,96,204.62 9BIT
229
Usdai
USDAI
$1.00
0.01%
0.01%
0.02%
$248,372,365.00
24,84,62,807.641 USDAI
230
Lido-earn-eth
EARNETH
$2,315.97
0.83%
1.67%
111.63%
$247,786,016.00
1,06,832.967 EARNETH
231
Iota
IOTA
$0.06
0.53%
0.63%
3.9%
$243,240,857.00
4,41,91,02,415 IOTA
232
Reallink
REAL
$0.08
0.8%
2.17%
0.62%
$242,309,865.00
3,21,90,66,475 REAL
233
Compound-governance-token
COMP
$24.74
1.06%
5.13%
6.07%
$239,490,593.00
96,68,189.278 COMP
234
Axie-infinity
AXS
$1.40
0.41%
1.92%
26.82%
$238,822,504.00
17,02,06,832.416 AXS
235
Drift-staked-sol
DSOL
$100.43
0.66%
1.56%
1.93%
$235,100,829.00
23,41,050.905 DSOL
236
Ethereum-name-service
ENS
$6.07
0.94%
0.58%
5.22%
$233,686,154.00
3,85,11,282.09 ENS
237
Plasma
XPL
$0.09
1.12%
2.05%
8.24%
$233,015,475.00
2,50,57,29,166.667 XPL
238
Starknet
STRK
$0.04
0.93%
0.1%
6.88%
$231,203,714.00
5,89,61,92,543.349 STRK
239
Universal-btc
UNIBTC
$77,470.00
1.05%
2.45%
0.35%
$231,095,263.00
2,982.818 UNIBTC
240
Ethgas-2
GWEI
$0.11
3.55%
6.97%
10.33%
$228,979,173.00
2,10,00,00,000 GWEI
241
Binance-wrapped-btc
BBTC
$78,093.00
0.89%
2.33%
0.86%
$226,279,608.00
2,900 BBTC
242
Staked-aave
STKAAVE
$92.86
0.63%
0.76%
0.42%
$225,731,631.00
24,30,980.059 STKAAVE
243
Lighter
LIT
$0.90
0.31%
0.18%
4.5%
$225,313,344.00
25,00,00,000 LIT
244
Raydium
RAY
$0.83
0.32%
8.96%
25.7%
$223,858,983.00
26,89,67,970.467 RAY
245
Wrapped-stx-velar
WSTX
$0.22
0%
0%
2.41%
$223,843,744.00
1,00,00,00,000 WSTX
246
Build-on
B
$0.22
0.82%
72.26%
127.85%
$219,995,486.00
1,00,00,00,000 B
247
Venus-usdt
VUSDT
$0.03
0.05%
0.02%
0.01%
$219,605,649.00
8,36,05,44,696.983 VUSDT
248
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,960.258 USDA
249
Agora-dollar
AUSD
$1.00
0%
0.01%
0%
$216,425,472.00
21,64,56,853 AUSD
250
Flare-bridged-xrp-flare
FXRP
$1.38
0.51%
0.83%
3.71%
$214,315,863.00
15,51,31,096.997 FXRP
Get your crypto taxes sorted
Benefit from high accuracy, compliance with the latest Government regulations, and unmatched speed.
Get Started for FREE
Angellist
Twitter
Youtube
LinkedIn
Instagram
Facebook
Telegram
Resources
Integrations
Product Guides
Product Releases
Crypto Tax Guides
Crypto Price Prediction Guides
Crypto Buying Guides
Crypto Mining Guides
Crypto Staking Guides
Affiliate Program
Company
About Us
Security
Privacy Policy
Terms of use
KoinX Books - Terms of use
Refund Policy
Cookie Policy
Data Processing Addendum
Careers
Sitemap
Choose Country
Free Crypto Tax Calculators
Crypto Tax Calculator - India
Crypto Tax Calculator - UK
Crypto Tax Calculator - Australia
Crypto Tax Calculator - USA
Partnerships
CoinDCX
SunCrypto
Bitunix
Giottus
BitBNS
WhiteBIT
DigitalSurge
Mudrex
Help And Support
Contact us
Support
© All rights reserved by Simplify Infotech Private Limited