Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$64,956.00
0.52%
3.32%
5.3%
$1,298,072,301,851.00
1,99,93,840 BTC
2
Ethereum
ETH
$1,866.07
0.78%
3.89%
6.23%
$225,089,773,060.00
12,06,92,355.069 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.01%
$183,578,528,438.00
1,83,62,42,38,441.843 USDT
4
Ripple
XRP
$1.36
0.14%
1.54%
8.56%
$82,757,393,344.00
61,01,85,83,977 XRP
5
Binancecoin
BNB
$600.27
0.67%
1.79%
4.24%
$81,819,705,328.00
13,63,58,994.26 BNB
6
Usd-coin
USDC
$1.00
0.02%
0%
0%
$74,740,091,404.00
74,74,70,30,748.688 USDC
7
Solana
SOL
$78.26
0.42%
4.59%
8.74%
$44,473,689,894.00
56,86,67,513.612 SOL
8
Tron
TRX
$0.28
0.03%
2.98%
1.02%
$26,657,694,058.00
94,73,55,43,888.445 TRX
9
Staked-ether
STETH
$1,863.50
0.57%
3.95%
6.32%
$17,589,181,392.00
94,44,518.197 STETH
10
Dogecoin
DOGE
$0.09
0.38%
1.89%
7.35%
$15,719,536,583.00
1,68,83,06,43,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
1.49%
1.12%
$15,700,336,851.00
15,22,40,03,657.427 FIGR_HELOC
12
Whitebit
WBT
$48.45
0.2%
3.3%
6.89%
$10,348,754,561.00
21,36,06,247 WBT
13
Bitcoin-cash
BCH
$494.28
0.82%
12.81%
13.09%
$9,882,214,954.00
1,99,99,196.772 BCH
14
Usds
USDS
$1.00
0%
0.01%
0.06%
$9,881,212,248.00
9,88,24,38,954.49 USDS
15
Cardano
ADA
$0.26
0.35%
2.04%
7.54%
$9,721,025,971.00
36,81,33,73,987.743 ADA
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.02%
0%
$8,981,774,788.00
8,98,49,92,789.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,287.03
0.68%
3.96%
6.65%
$8,018,744,061.00
35,06,189.385 WSTETH
18
Wrapped-bitcoin
WBTC
$64,751.00
0.33%
3.25%
5.77%
$7,816,411,548.00
1,20,726.656 WBTC
19
Leo-token
LEO
$8.04
0.26%
2.94%
5.29%
$7,407,484,260.00
92,13,06,944.9 LEO
20
Wrapped-beacon-eth
WBETH
$2,032.68
0.73%
4.08%
6.58%
$6,833,826,644.00
33,64,885.967 WBETH
21
Hyperliquid
HYPE
$26.51
0.91%
7.37%
14.93%
$6,319,104,357.00
23,83,85,315.954 HYPE
22
Canton-network
CC
$0.16
0.01%
1.05%
1.28%
$6,142,860,904.00
37,81,97,14,259.662 CC
23
Ethena-usde
USDE
$1.00
0.02%
0.05%
0.02%
$6,113,215,163.00
6,11,88,20,839.186 USDE
24
Chainlink
LINK
$8.30
0.34%
3.61%
6.73%
$5,877,427,883.00
70,80,99,970.453 LINK
25
Coinbase-wrapped-btc
CBBTC
$64,917.00
0.21%
3.5%
5.7%
$5,740,879,923.00
88,468.463 CBBTC
26
Monero
XMR
$305.94
0.1%
5.78%
6.36%
$5,645,594,880.00
1,84,46,744.074 XMR
27
Wrapped-eeth
WEETH
$2,027.83
0.42%
4.06%
6.29%
$5,626,072,665.00
27,75,391.002 WEETH
28
Susds
SUSDS
$1.09
0.54%
0.57%
0.03%
$5,075,072,227.00
4,67,67,15,757.052 SUSDS
29
Stellar
XLM
$0.15
0.23%
1.18%
10.7%
$4,984,634,999.00
32,85,92,20,754.029 XLM
30
Usd1-wlfi
USD1
$1.00
0.01%
0.01%
0%
$4,753,135,857.00
4,75,63,43,030.461 USD1
31
Rain
RAIN
$0.01
0%
2.22%
3.95%
$4,449,642,362.00
4,77,91,43,80,622.316 RAIN
32
Usdt0
USDT0
$1.00
0.04%
0.03%
0%
$4,330,121,007.00
4,33,03,91,092.812 USDT0
33
Dai
DAI
$1.00
0.01%
0.02%
0.04%
$4,194,350,319.00
4,19,59,29,991.18 DAI
34
Hedera-hashgraph
HBAR
$0.10
0.73%
1.13%
5.85%
$4,109,603,069.00
43,00,34,21,569.23 HBAR
35
Paypal-usd
PYUSD
$1.00
0.03%
0.02%
0.03%
$4,092,177,523.00
4,09,24,72,737.852 PYUSD
36
Litecoin
LTC
$51.73
0.85%
2.96%
5.97%
$3,975,674,999.00
7,68,82,483.233 LTC
37
Zcash
ZEC
$238.37
0.01%
2.22%
18%
$3,948,697,719.00
1,65,69,242.353 ZEC
38
Weth
WETH
$1,863.73
0.53%
4.06%
6.39%
$3,862,471,875.00
20,72,439.432 WETH
39
Avalanche-2
AVAX
$8.41
0.36%
4.74%
9.21%
$3,628,414,327.00
43,17,71,961.177 AVAX
40
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.02%
0.11%
$3,556,859,218.00
2,91,81,73,342.193 SUSDE
41
Shiba-inu
SHIB
$0.00
0.3%
2%
8.28%
$3,552,990,426.00
58,92,43,85,84,74,311.2 SHIB
42
Sui
SUI
$0.89
0.87%
3.19%
10.69%
$3,407,633,769.00
3,84,61,72,527.43 SUI
43
The-open-network
TON
$1.36
1.09%
0.46%
6.26%
$3,328,479,582.00
2,45,17,40,807.512 TON
44
Crypto-com-chain
CRO
$0.07
0.1%
0.8%
6.69%
$3,073,105,856.00
41,05,39,50,209.749 CRO
45
World-liberty-financial
WLFI
$0.11
0.72%
2.85%
9.64%
$3,054,395,146.00
27,66,07,45,039 WLFI
46
Tether-gold
XAUT
$5,204.05
0.27%
1.34%
4.77%
$2,710,628,876.00
5,20,825.642 XAUT
47
Memecore
M
$1.41
0.47%
5.36%
0.21%
$2,452,436,965.00
1,73,91,13,984.427 M
48
Pax-gold
PAXG
$5,244.40
0.29%
1.49%
4.97%
$2,409,505,320.00
4,59,417.25 PAXG
49
Uniswap
UNI
$3.37
0.96%
2.21%
5.71%
$2,137,929,719.00
63,36,72,762.038 UNI
50
Polkadot
DOT
$1.27
0.54%
2.1%
7.56%
$2,122,391,496.00
1,66,82,95,904.106 DOT
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,940,843,132.00
1,94,08,43,131.8 BUIDL
52
Mantle
MNT
$0.58
0.53%
3.78%
10.02%
$1,884,094,584.00
3,25,29,44,055.637 MNT
53
Falcon-finance
USDF
$1.00
0.02%
0.01%
0.05%
$1,750,938,001.00
1,75,57,65,219.178 USDF
54
Aave
AAVE
$115.12
0.11%
1.67%
8.81%
$1,747,668,387.00
1,51,90,708.333 AAVE
55
Aster-2
ASTER
$0.70
0.11%
1.53%
3.71%
$1,728,256,404.00
2,45,49,47,754.91 ASTER
56
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0%
0.06%
$1,702,582,683.00
1,47,67,81,920.579 SYRUPUSDC
57
Pepe
PEPE
$0.00
0.18%
1.25%
11.13%
$1,671,906,820.00
42,06,90,00,00,00,000 PEPE
58
Global-dollar
USDG
$1.00
0.03%
0%
0.01%
$1,649,202,717.00
1,64,94,47,250.008 USDG
59
Bittensor
TAO
$171.75
0.51%
0.02%
13.78%
$1,644,831,254.00
95,97,491 TAO
60
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$1,588,052,579.00
1,55,35,77,376.229 USYC
61
Okb
OKB
$75.14
0.73%
2.8%
5.72%
$1,577,327,873.00
2,10,00,000 OKB
62
Bitget-token
BGB
$2.24
0.27%
1.8%
6.27%
$1,566,002,040.00
69,99,92,035.979 BGB
63
Ripple-usd
RLUSD
$1.00
0.01%
0%
0%
$1,558,098,165.00
1,55,84,20,717.127 RLUSD
64
Htx-dao
HTX
$0.00
0.07%
2.33%
3.41%
$1,518,220,437.00
91,65,33,06,63,27,098.8 HTX
65
Pi-network
PI
$0.16
2.89%
1.54%
4.39%
$1,517,859,569.00
9,21,25,24,148.82 PI
66
Sky
SKY
$0.06
0.27%
1.1%
5.53%
$1,454,381,526.00
23,03,78,71,039.806 SKY
67
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.01%
$1,318,736,090.00
1,32,00,00,000 BFUSD
68
Ethereum-classic
ETC
$8.38
0.35%
0.72%
5.01%
$1,304,121,935.00
15,56,51,994.38 ETC
69
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0%
$1,288,882,272.00
1,28,89,99,879.84 USDC
70
Near
NEAR
$0.99
0.94%
2.9%
6.58%
$1,272,862,698.00
1,28,85,72,629 NEAR
71
Ondo-finance
ONDO
$0.25
0.32%
4.08%
10.23%
$1,214,554,485.00
4,86,93,30,647 ONDO
72
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.00
0%
0.01%
0.08%
$1,193,958,125.00
10,85,68,444.437 USTB
73
Kelp-dao-restaked-eth
RSETH
$1,984.18
0.62%
4.02%
6.6%
$1,154,992,287.00
5,82,438.591 RSETH
74
Internet-computer
ICP
$2.10
0.58%
1.62%
13.1%
$1,153,242,909.00
54,92,79,417.79 ICP
75
Polygon-ecosystem-token
POL
$0.11
0.61%
0.71%
0.76%
$1,135,191,795.00
10,59,73,26,445.258 POL
76
Gatechain-token
GT
$6.85
0.1%
3.68%
5.44%
$1,133,103,428.00
11,51,80,573.049 GT
77
Binance-peg-weth
WETH
$1,863.46
0.57%
4.12%
6.36%
$1,127,413,226.00
6,05,000 WETH
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.51
0.44%
2.88%
5.08%
$1,095,300,692.00
31,23,25,173.137 JLP
79
Kucoin-shares
KCS
$8.24
0.22%
3.41%
2.69%
$1,088,720,932.00
13,21,55,021.736 KCS
80
Worldcoin-wld
WLD
$0.37
0.37%
2.01%
7.61%
$1,070,141,833.00
2,86,44,10,692.902 WLD
81
Pump-fun
PUMP
$0.00
0.41%
9.51%
18.33%
$1,067,349,666.00
5,90,00,00,00,000 PUMP
82
Cosmos
ATOM
$2.14
0.82%
4.15%
7.45%
$1,058,135,282.00
49,48,37,885.448 ATOM
83
Wbnb
WBNB
$600.16
0.45%
1.81%
4.25%
$1,010,644,720.00
16,83,955.819 WBNB
84
Wrapped-solana
SOL
$78.28
0.39%
4.61%
8.68%
$997,454,185.00
1,27,53,617.708 SOL
85
Jito-staked-sol
JITOSOL
$98.76
0.28%
4.52%
9.38%
$991,329,964.00
1,00,37,323.3 JITOSOL
86
Midnight-3
NIGHT
$0.06
0.4%
0.78%
3.15%
$969,897,867.00
16,60,73,99,400.635 NIGHT
87
Hash-2
HASH
$0.02
0.01%
4.78%
1.84%
$958,574,934.00
54,96,37,22,943 HASH
88
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$946,239,538.00
94,62,40,415.196 USDC.E
89
Quant-network
QNT
$63.09
0.63%
1.33%
9.94%
$917,195,903.00
1,45,44,176.164 QNT
90
Clbtc
CLBTC
$65,085.00
NaN%
0.63%
4.86%
$908,330,346.00
13,956.118 CLBTC
91
Usdtb
USDTB
$1.00
0.02%
0.11%
0.08%
$833,856,592.00
83,51,47,845.146 USDTB
92
Nexo
NEXO
$0.83
0.43%
3.4%
6.92%
$830,900,060.00
1,00,00,00,000 NEXO
93
Ethena
ENA
$0.10
0.48%
0.03%
19.72%
$812,934,386.00
8,22,50,00,000 ENA
94
Kaspa
KAS
$0.03
0.85%
0.61%
6.67%
$800,522,455.00
26,77,71,48,610.507 KAS
95
Eutbl
EUTBL
$1.24
0.01%
0.32%
0.46%
$792,510,214.00
64,15,81,721.862 EUTBL
96
Official-trump
TRUMP
$3.33
0.37%
1.23%
1.66%
$773,780,267.00
23,24,98,807.466 TRUMP
97
Flare-networks
FLR
$0.01
0.32%
1.18%
6.77%
$772,549,916.00
84,85,17,99,252.534 FLR
98
Algorand
ALGO
$0.08
0.42%
2.06%
10.88%
$749,578,162.00
8,88,45,78,390.153 ALGO
99
Usdd
USDD
$1.00
0.06%
0.02%
0.01%
$742,591,802.00
74,29,44,460.08 USDD
100
Rocket-pool-eth
RETH
$2,158.82
0.54%
4.11%
6.63%
$739,563,509.00
3,42,570.827 RETH
101
Pippin
PIPPIN
$0.73
1.59%
16.06%
9.02%
$728,199,642.00
99,99,37,490.72 PIPPIN
102
Ousg
OUSG
$114.39
0%
0.02%
0.08%
$724,708,552.00
63,35,590.066 OUSG
103
Ignition-fbtc
FBTC
$64,764.00
0.59%
3.32%
6.44%
$723,225,738.00
11,167.014 FBTC
104
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.05%
$722,762,755.00
70,35,62,532.976 JAAA
105
Render-token
RENDER
$1.38
0.11%
1.65%
4.73%
$718,020,242.00
51,87,14,713.014 RENDER
106
Binance-staked-sol
BNSOL
$86.15
0.71%
4.46%
8.48%
$711,152,523.00
82,78,571.019 BNSOL
107
Ondo-us-dollar-yield
USDY
$1.11
0%
0.09%
0.04%
$704,110,847.00
63,34,20,602.699 USDY
108
Wrapped-tron
WTRX
$0.28
0.1%
2.96%
1.01%
$702,423,141.00
2,49,61,96,729.129 WTRX
109
Filecoin
FIL
$0.90
1.11%
2.4%
7.86%
$677,356,004.00
75,39,48,224 FIL
110
Xdce-crowd-sale
XDC
$0.03
0.02%
2.65%
7.92%
$672,139,795.00
19,93,38,85,950.72 XDC
111
Lombard-staked-btc
LBTC
$65,139.00
0.57%
3.09%
5.23%
$671,755,097.00
10,317.63 LBTC
112
Aptos
APT
$0.82
0.67%
1.8%
12.17%
$635,865,892.00
77,96,56,257.465 APT
113
Vechain
VET
$0.01
0.48%
0.57%
11.58%
$632,670,289.00
85,98,50,41,177 VET
114
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0%
$627,521,211.00
62,75,43,690.883 DAI
115
Beldex
BDX
$0.08
0.05%
0.36%
0.22%
$611,048,410.00
7,60,58,09,741.63 BDX
116
Syrupusdt
SYRUPUSDT
$1.12
0%
0.02%
0.1%
$610,148,438.00
54,63,58,295.711 SYRUPUSDT
117
Kinetic-staked-hype
KHYPE
$26.82
1%
7.3%
13.51%
$570,820,226.00
2,13,10,888.634 KHYPE
118
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.06%
$567,724,599.00
51,83,28,892.305 JTRSY
119
Morpho
MORPHO
$1.59
1.12%
1.25%
16.38%
$567,025,042.00
35,66,15,377.433 MORPHO
120
Usual-usd
USD0
$1.00
0%
0.36%
0.18%
$563,674,946.00
56,48,56,373.969 USD0
121
Mantle-staked-ether
METH
$2,016.72
0%
4.32%
6.67%
$552,498,860.00
2,73,962.65 METH
122
Arbitrum
ARB
$0.09
0.42%
0.56%
18.48%
$546,743,223.00
5,82,67,85,045 ARB
123
Gho
GHO
$1.00
0%
0.01%
0.05%
$527,248,859.00
52,74,37,881.797 GHO
124
Stable-2
STABLE
$0.03
1.58%
1.11%
3.7%
$522,646,466.00
18,00,00,00,000 STABLE
125
Liquid-staked-ethereum
LSETH
$2,053.11
0.32%
4.09%
4.84%
$520,826,486.00
2,53,673.921 LSETH
126
Bonk
BONK
$0.00
0.21%
3.03%
10.37%
$517,976,933.00
8,79,95,15,11,74,540.2 BONK
127
A7a5
A7A5
$0.01
0.14%
0.63%
1.05%
$509,651,539.00
39,19,12,62,224.851 A7A5
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$64,756.00
0.46%
3.83%
5.45%
$507,492,056.00
7,837.244 WBTC
129
Wrapped-flare
WFLR
$0.01
0.5%
1.03%
7.33%
$494,549,965.00
54,35,40,09,913.416 WFLR
130
True-usd
TUSD
$1.00
0.02%
0.01%
0.09%
$493,978,177.00
49,45,15,083 TUSD
131
Jupiter-exchange-solana
JUP
$0.15
0.27%
2.31%
9.84%
$474,109,148.00
3,24,38,91,294.88 JUP
132
L2-standard-bridged-weth-base
WETH
$1,864.56
0.64%
4.07%
6.71%
$473,592,572.00
2,54,068.834 WETH
133
Fasttoken
FTN
$1.09
0.02%
0.09%
0.05%
$472,398,858.00
43,38,57,414.6 FTN
134
Usdai
USDAI
$1.00
0.03%
0.01%
0.01%
$465,427,770.00
46,55,66,211.754 USDAI
135
Euro-coin
EURC
$1.18
0.02%
0.32%
0.54%
$464,570,975.00
39,40,98,428.853 EURC
136
Decred
DCR
$26.75
1.36%
6.61%
11.78%
$462,313,448.00
1,72,90,781.805 DCR
137
Sei-network
SEI
$0.07
0.79%
1.87%
11.54%
$451,582,066.00
6,73,33,33,333 SEI
138
Kite-2
KITE
$0.25
3.63%
6.06%
19.58%
$449,639,103.00
1,80,00,00,000 KITE
139
Solv-btc
SOLVBTC
$64,708.00
0.13%
3.4%
5.63%
$446,131,044.00
6,896.616 SOLVBTC
140
Binance-peg-xrp
XRP
$1.36
0.13%
1.31%
8.66%
$441,994,880.00
32,57,99,999.91 XRP
141
Blockstack
STX
$0.24
0.61%
2.44%
11.18%
$434,532,206.00
1,83,11,82,615.083 STX
142
Dash
DASH
$32.31
1.05%
1.59%
15.32%
$406,776,888.00
1,26,03,483.252 DASH
143
Pancakeswap-token
CAKE
$1.23
0.7%
4.23%
7.3%
$405,670,178.00
33,07,95,926.449 CAKE
144
Kinesis-gold
KAU
$168.44
0.24%
1.75%
6.05%
$401,755,824.00
23,86,227.834 KAU
145
Just
JST
$0.05
0.21%
6.06%
6.05%
$400,844,754.00
8,81,51,08,920.581 JST
146
Tezos
XTZ
$0.37
0.72%
1.27%
7.09%
$400,236,348.00
1,07,63,49,852.726 XTZ
147
Pudgy-penguins
PENGU
$0.01
0.64%
2.46%
12.57%
$399,861,147.00
62,86,03,96,090 PENGU
148
First-digital-usd
FDUSD
$1.00
0.04%
0.01%
0.02%
$394,077,095.00
39,45,90,529.224 FDUSD
149
Virtual-protocol
VIRTUAL
$0.60
0.93%
3.42%
9.39%
$391,057,798.00
65,62,82,621.333 VIRTUAL
150
Renzo-restaked-eth
EZETH
$1,996.94
0.52%
3.95%
6.25%
$389,779,948.00
1,95,239.184 EZETH
151
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,222,136.00
4,931.417 ENZOBTC
152
Stakewise-v3-oseth
OSETH
$1,984.04
0.59%
4.27%
6.37%
$378,345,271.00
1,90,603.417 OSETH
153
Savings-usdd
SUSDD
$1.04
0.15%
0.27%
0.23%
$377,356,152.00
36,35,74,126.587 SUSDD
154
Tbtc
TBTC
$64,941.00
0.37%
3.04%
5.42%
$376,689,309.00
5,801.027 TBTC
155
Jupiter-staked-sol
JUPSOL
$91.52
0.37%
4.7%
8.74%
$375,445,096.00
41,02,428.531 JUPSOL
156
Story-2
IP
$1.03
0.6%
2.76%
12.8%
$359,739,078.00
35,07,88,828.76 IP
157
Chiliz
CHZ
$0.03
1.14%
1.07%
17.24%
$352,566,145.00
10,29,34,29,464 CHZ
158
Fetch-ai
FET
$0.15
0.5%
2.51%
10.66%
$350,855,831.00
2,26,89,11,805.676 FET
159
Lighter
LIT
$1.39
0.04%
3.19%
17.22%
$347,661,157.00
25,00,00,000 LIT
160
C8ntinuum
CTM
$0.08
0.04%
4.29%
6.85%
$343,975,471.00
4,35,95,42,107.433 CTM
161
Hastra-wrapped-ylds
WYLDS
$1.00
0.03%
0.01%
0.01%
$341,162,969.00
34,11,70,813.793 WYLDS
162
Hastra-prime
PRIME
$1.02
0.01%
0.08%
0.06%
$339,025,883.00
33,23,96,354.13 PRIME
163
Ether-fi
ETHFI
$0.45
0.06%
2.54%
5.67%
$338,391,959.00
74,40,64,067 ETHFI
164
Injective-protocol
INJ
$3.37
1.13%
3.97%
6.36%
$336,915,150.00
10,00,00,000 INJ
165
Usx
USX
$1.00
0.01%
0.01%
0.02%
$336,575,683.00
33,66,53,894.502 USX
166
Apenft
NFT
$0.00
0.05%
0.07%
0.09%
$331,350,795.00
99,01,05,66,72,56,391.5 NFT
167
Curve-dao-token
CRV
$0.22
0.74%
2.52%
11.77%
$331,013,893.00
1,47,92,01,674 CRV
168
Bittorrent
BTT
$0.00
0.22%
1.67%
3.56%
$328,623,315.00
98,70,37,88,58,40,674.8 BTT
169
Ether-fi-staked-eth
EETH
$1,867.08
0.13%
3.94%
6.18%
$320,590,691.00
1,71,815.777 EETH
170
Sun-token
SUN
$0.02
0.16%
2.37%
4.8%
$318,397,425.00
19,21,33,92,356.851 SUN
171
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,863.87
0.58%
4.12%
6.39%
$318,349,807.00
1,70,800.825 WETH
172
Gnosis
GNO
$118.95
0.21%
1.31%
7.56%
$313,991,631.00
26,39,589 GNO
173
Kaia
KAIA
$0.05
0.24%
2.76%
7.96%
$313,387,760.00
5,85,66,41,747.106 KAIA
174
Gteth
GTETH
$1,864.07
0.43%
3.89%
6.72%
$311,498,268.00
1,67,205.061 GTETH
175
Adi-token
ADI
$3.15
0.35%
2.71%
5.28%
$306,884,028.00
9,73,64,999.92 ADI
176
Layerzero
ZRO
$1.50
0.22%
5.64%
13.59%
$304,018,876.00
20,26,29,028.123 ZRO
177
Bitcoin-cash-sv
BSV
$15.12
0.5%
3.11%
12.94%
$302,277,764.00
1,99,92,712.5 BSV
178
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.09%
0.04%
0.06%
$298,071,068.00
26,64,90,655.882 STEAKUSDC
179
Staked-aave
STKAAVE
$113.84
0.16%
3.27%
9.15%
$293,622,498.00
25,79,270.52 STKAAVE
180
Pyth-network
PYTH
$0.05
0.34%
1.66%
10.6%
$292,195,284.00
5,74,99,82,430.072 PYTH
181
Sbtc-2
SBTC
$64,620.00
1.15%
3.82%
5.37%
$292,138,694.00
4,520.88 SBTC
182
Binance-peg-busd
BUSD
$1.00
0.16%
0.13%
0.05%
$290,652,838.00
29,00,88,732.473 BUSD
183
Crvusd
CRVUSD
$1.00
0.5%
0.69%
0.41%
$289,871,242.00
29,07,36,069.307 CRVUSD
184
Iota
IOTA
$0.07
0.24%
1.46%
5.2%
$286,237,704.00
4,30,58,63,440 IOTA
185
Jasmycoin
JASMY
$0.01
0.12%
2.28%
5.18%
$281,010,724.00
49,44,49,99,677.59 JASMY
186
The-graph
GRT
$0.03
0.09%
1.55%
7.29%
$279,994,655.00
10,72,82,58,807.147 GRT
187
Aerodrome-finance
AERO
$0.30
0.2%
5.05%
6.69%
$273,961,764.00
92,01,55,495.004 AERO
188
Frax
FRAX
$0.99
0.05%
0.17%
0.06%
$273,721,017.00
27,60,15,184.01 FRAX
189
Floki
FLOKI
$0.00
0.43%
2.36%
12.18%
$272,954,795.00
96,54,87,85,45,469 FLOKI
190
Celestia
TIA
$0.30
0.54%
2.61%
12.78%
$265,886,268.00
88,39,58,263.424 TIA
191
Olympus
OHM
$16.89
0.59%
1.83%
2.31%
$264,187,923.00
1,56,45,551.389 OHM
192
Coinbase-wrapped-staked-eth
CBETH
$2,092.27
0.5%
4.17%
6.3%
$263,196,828.00
1,25,842.866 CBETH
193
Btse-token
BTSE
$1.62
0.16%
1.07%
11.04%
$262,461,712.00
16,20,61,501 BTSE
194
Helium
HNT
$1.39
0.72%
4.68%
3.2%
$258,380,706.00
18,63,21,438.091 HNT
195
Optimism
OP
$0.12
0.2%
0.1%
36.19%
$256,666,080.00
2,11,78,47,344 OP
196
Spx6900
SPX
$0.27
0.77%
9.34%
15.22%
$255,322,939.00
93,09,93,080.908 SPX
197
Lido-dao
LDO
$0.30
0.32%
1.96%
13.21%
$254,589,698.00
84,91,66,802.593 LDO
198
Wrappedm-by-m0
WM
$1.00
0.03%
0.47%
0.33%
$253,328,864.00
25,37,18,517.468 WM
199
Conflux-token
CFX
$0.05
0.88%
3.27%
12.36%
$251,144,838.00
5,15,96,97,336.126 CFX
200
Stader-ethx
ETHX
$2,014.34
0.55%
4.2%
6.35%
$245,731,135.00
1,21,971.374 ETHX
201
Newton-project
AB
$0.00
0.25%
2.17%
0.42%
$245,040,852.00
98,82,36,61,261.46 AB
202
Humanity
H
$0.13
1.4%
18.21%
29.31%
$244,762,167.00
1,82,50,00,000 H
203
Telcoin
TEL
$0.00
0.05%
5.48%
8.07%
$243,034,397.00
95,07,72,36,366.71 TEL
204
Susdai
SUSDAI
$1.07
0.02%
0%
0.06%
$240,312,506.00
22,51,80,977.174 SUSDAI
205
Syrup
SYRUP
$0.21
0.21%
5.9%
17.75%
$239,106,619.00
1,15,71,90,702.589 SYRUP
206
Binance-peg-dogecoin
DOGE
$0.09
0.4%
1.89%
7.4%
$238,892,346.00
2,56,40,00,000 DOGE
207
Doublezero
2Z
$0.07
0.31%
2.68%
12.73%
$236,197,358.00
3,47,14,17,500 2Z
208
Msol
MSOL
$106.39
0.34%
4.56%
8.75%
$235,312,830.00
22,11,812 MSOL
209
Wrapped-hype
WHYPE
$26.51
1.02%
7.72%
13.67%
$235,310,126.00
88,74,468.934 WHYPE
210
Wrapped-stx-velar
WSTX
$0.23
0.01%
5.8%
11.9%
$234,657,607.00
1,00,00,00,000 WSTX
211
Ethereum-name-service
ENS
$6.09
0.36%
2.03%
11.03%
$232,582,114.00
3,82,05,880.031 ENS
212
Bitcoin-avalanche-bridged-btc-b
BTC.B
$64,815.00
0.29%
3.56%
5.8%
$231,113,980.00
3,565.801 BTC.B
213
Nusd-2
NUSD
$1.00
0.09%
0.21%
0.13%
$231,054,744.00
23,09,85,627.886 NUSD
214
Kraken-wrapped-btc
KBTC
$64,904.00
0.12%
3.37%
5.42%
$230,456,334.00
3,550.729 KBTC
215
Monad
MON
$0.02
0.21%
4.56%
11.28%
$222,940,710.00
10,83,05,83,396 MON
216
Starknet
STRK
$0.04
0.61%
5.76%
17.47%
$221,325,578.00
5,44,75,89,939.349 STRK
217
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.17
0.48%
2.67%
0.06%
$220,804,362.00
18,82,79,215.417 WAETHUSDC
218
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0%
$219,766,485.00
21,97,81,528.165 USDC
219
Ylds
YLDS
$1.00
0%
0%
0%
$219,245,496.00
21,92,46,327.11 YLDS
220
Usda-2
USDA
$0.99
0.44%
0.46%
0.01%
$218,095,583.00
22,06,98,063.934 USDA
221
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.03%
0.07%
$217,282,228.00
20,20,92,547.563 USTBL
222
Agora-dollar
AUSD
$1.00
0.03%
0.02%
0.01%
$216,416,612.00
21,64,56,853 AUSD
223
Siren-2
SIREN
$0.29
0.78%
6.21%
34.72%
$212,383,774.00
72,88,57,925.494 SIREN
224
Unit-bitcoin
UBTC
$64,912.00
0.36%
3.39%
5.31%
$212,161,231.00
3,272.76 UBTC
225
The-sandbox
SAND
$0.08
0.87%
1.73%
9.86%
$211,780,023.00
2,66,72,89,202.223 SAND
226
Axie-infinity
AXS
$1.24
0.09%
2.63%
9.22%
$209,839,831.00
16,91,80,704.286 AXS
227
Undeads-games
UDS
$1.68
0.05%
2.33%
14.79%
$209,401,642.00
12,45,49,116.875 UDS
228
Trust-wallet-token
TWT
$0.50
0.7%
2.11%
6.62%
$208,831,310.00
41,66,49,900 TWT
229
Wrapped-apecoin
WAPE
$0.10
0.51%
1.99%
20.31%
$208,475,809.00
2,00,52,01,618.249 WAPE
230
Blockchain-capital
BCAP
$22.79
0%
0.31%
2.33%
$207,665,010.00
91,12,111 BCAP
231
Gauntlet-usdc-prime-morpho-vault
GTUSDC
$1.11
0.01%
0.04%
0.06%
$203,403,846.00
18,34,94,743.467 GTUSDC
232
Benqi-liquid-staked-avax
SAVAX
$10.53
0.42%
4.58%
8.96%
$203,008,427.00
1,92,89,294.212 SAVAX
233
Dogwifcoin
WIF
$0.20
0.75%
4.14%
14.56%
$201,470,986.00
99,89,26,392 WIF
234
Ether-fi-liquid-eth
LIQUIDETH
$2,009.40
0.24%
4%
6.62%
$200,924,416.00
1,00,122.258 LIQUIDETH
235
Ape-and-pepe
APEPE
$0.00
0.06%
0.01%
1.25%
$200,863,569.00
21,00,00,00,00,00,000 APEPE
236
Ultima
ULTIMA
$5,258.64
0.16%
3.45%
6.1%
$198,599,359.00
37,772.136 ULTIMA
237
Zebec-network
ZBCN
$0.00
0.32%
2.77%
1.27%
$197,858,221.00
97,95,17,17,939.671 ZBCN
238
Pendle
PENDLE
$1.19
0.25%
0.26%
4.21%
$196,917,036.00
16,52,41,952.252 PENDLE
239
Gate-wrapped-btc
GTBTC
$65,152.00
0.52%
4.17%
5.22%
$195,612,432.00
3,006.86 GTBTC
240
Ibc-bridged-usdc
USDC.N
$1.00
0.27%
0.15%
0.17%
$192,190,413.00
19,20,76,126.691 USDC.N
241
Terra-luna
LUNC
$0.00
0.7%
0.59%
0.09%
$191,353,107.00
54,65,84,30,67,064.642 LUNC
242
Wrapped-ether-mantle-bridge
WETH
$1,864.98
0.62%
3.92%
6.15%
$190,803,960.00
1,02,310.006 WETH
243
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
244
Plasma
XPL
$0.09
0.44%
0.95%
14.34%
$189,296,978.00
2,15,55,55,555.556 XPL
245
Binance-wrapped-btc
BBTC
$65,105.00
0.57%
2.55%
4.59%
$188,804,660.00
2,900 BBTC
246
Theta-token
THETA
$0.19
0.7%
1.09%
10%
$188,610,883.00
1,00,00,00,000 THETA
247
Neo
NEO
$2.67
0.19%
0.2%
6.61%
$187,851,965.00
7,05,30,000 NEO
248
Drift-staked-sol
DSOL
$95.16
0%
0.98%
9.38%
$186,842,924.00
19,63,373.804 DSOL
249
Vision-3
VSN
$0.05
0.01%
2.99%
1.19%
$186,160,260.00
3,59,75,75,319.793 VSN
250
River
RIVER
$9.47
9.67%
19.44%
26.53%
$184,403,760.00
1,96,00,000 RIVER
Get your crypto taxes sorted
Benefit from high accuracy, compliance with the latest Government regulations, and unmatched speed.
Get Started for FREE
Angellist
Twitter
Youtube
LinkedIn
Instagram
Facebook
Telegram
Resources
Integrations
Product Guides
Product Releases
Crypto Tax Guides
Crypto Price Prediction Guides
Crypto Buying Guides
Crypto Mining Guides
Crypto Staking Guides
Affiliate Program
Company
About Us
Security
Privacy Policy
Terms of use
KoinX Books - Terms of use
Refund Policy
Cookie Policy
Data Processing Addendum
Careers
Sitemap
Choose Country
Free Crypto Tax Calculators
Crypto Tax Calculator - India
Crypto Tax Calculator - UK
Crypto Tax Calculator - Australia
Crypto Tax Calculator - USA
Partnerships
CoinDCX
SunCrypto
Bitunix
Giottus
BitBNS
WhiteBIT
DigitalSurge
Mudrex
Help And Support
Contact us
Support
© All rights reserved by Simplify Infotech Pvt. Ltd.