Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$78,869.00
0.24%
5.16%
6.42%
$1,578,589,655,072.00
2,00,19,415 BTC
2
Ethereum
ETH
$2,395.86
0.26%
4.36%
2.04%
$289,158,509,128.00
12,06,89,893.055 ETH
3
Tether
USDT
$1.00
0%
0%
0%
$188,518,901,985.00
1,88,48,98,25,702.256 USDT
4
Ripple
XRP
$1.44
0.66%
1.96%
4.46%
$88,697,985,092.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$644.51
0.34%
2.91%
3.73%
$86,889,146,160.00
13,47,86,479.72 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$78,264,852,545.00
78,28,53,00,257.84 USDC
7
Solana
SOL
$87.33
1.03%
3.41%
3.12%
$50,246,297,274.00
57,56,13,247.73 SOL
8
Tron
TRX
$0.33
0.17%
0.74%
0.29%
$31,200,155,716.00
94,77,94,01,387.923 TRX
9
Staked-ether
STETH
$2,391.77
0.04%
4.61%
1.44%
$22,402,934,897.00
93,70,441.311 STETH
10
Figure-heloc
FIGR_HELOC
$1.02
0%
1.19%
0.65%
$17,355,993,792.00
16,99,39,07,992.767 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.84%
3.01%
1.54%
$14,859,002,585.00
1,53,93,90,86,383.705 DOGE
12
Whitebit
WBT
$56.16
0.22%
3.51%
2.77%
$11,985,772,685.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0.01%
0.01%
$10,830,478,605.00
10,83,43,28,339.156 USDS
14
Wrapped-steth
WSTETH
$2,949.03
0.03%
4.39%
2.05%
$10,075,894,751.00
34,16,680.974 WSTETH
15
Hyperliquid
HYPE
$40.99
0.44%
5.25%
8.5%
$9,776,745,138.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$10.23
0.01%
1.17%
0.9%
$9,419,784,681.00
92,07,82,987.9 LEO
17
Wrapped-bitcoin
WBTC
$78,682.00
0.03%
4.56%
6.42%
$9,338,606,670.00
1,18,682.347 WBTC
18
Cardano
ADA
$0.25
0.73%
2.43%
2.67%
$9,311,110,392.00
36,96,14,67,409.57 ADA
19
Bitcoin-cash
BCH
$463.31
0.13%
4.43%
5.39%
$9,279,884,838.00
2,00,24,656.147 BCH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.01%
$9,186,493,178.00
9,18,49,92,641.454 BSC-USD
21
Wrapped-beacon-eth
WBETH
$2,625.20
0.18%
4.5%
2.16%
$8,837,345,005.00
33,65,436.898 WBETH
22
Monero
XMR
$375.71
0.43%
1.31%
7.98%
$6,927,545,947.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.40
0.65%
1.5%
1.8%
$6,835,110,088.00
72,70,99,970.452 LINK
24
Aave-v3-weth
AWETH
$2,405.07
0.28%
3.73%
2.49%
$6,225,741,470.00
25,88,594.417 AWETH
25
Coinbase-wrapped-btc
CBBTC
$78,864.00
0.12%
5.11%
6.06%
$6,054,162,613.00
76,750.974 CBBTC
26
Stellar
XLM
$0.18
0.04%
1.11%
14.27%
$5,940,700,190.00
33,22,63,59,558.331 XLM
27
Canton-network
CC
$0.15
0.15%
0.07%
0.03%
$5,861,771,025.00
38,36,65,07,525.955 CC
28
Wrapped-eeth
WEETH
$2,615.41
0.01%
4.62%
1.53%
$5,855,672,767.00
22,36,372.504 WEETH
29
Susds
SUSDS
$1.09
0%
0.02%
0.05%
$5,797,912,863.00
5,30,13,30,597.555 SUSDS
30
Memecore
M
$4.24
3.31%
0.54%
47.42%
$5,432,390,578.00
1,29,31,67,115.863 M
31
Zcash
ZEC
$320.44
1.46%
3.74%
9.44%
$5,322,074,972.00
1,66,68,787.666 ZEC
32
Dai
DAI
$1.00
0.01%
0%
0.03%
$4,428,543,270.00
4,42,97,06,238.307 DAI
33
Ethena-usde
USDE
$1.00
0.01%
0.01%
0.08%
$4,408,395,627.00
4,41,16,22,750.714 USDE
34
Weth
WETH
$2,396.07
0.15%
4.26%
1.56%
$4,331,997,643.00
18,07,571.548 WETH
35
Litecoin
LTC
$55.92
0.41%
1.76%
1.49%
$4,311,720,734.00
7,70,84,876.983 LTC
36
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.08%
$4,268,446,661.00
4,26,81,11,315.073 USD1
37
Avalanche-2
AVAX
$9.45
0.96%
2.65%
0.23%
$4,082,883,295.00
43,17,71,961.177 AVAX
38
Usdt0
USDT0
$1.00
0.01%
0.02%
0.01%
$4,065,713,966.00
4,06,46,76,256.804 USDT0
39
Hedera-hashgraph
HBAR
$0.09
1.09%
2.67%
5.95%
$3,956,501,685.00
43,32,31,41,652.133 HBAR
40
Sui
SUI
$0.96
1.37%
2.74%
0.31%
$3,777,766,083.00
3,95,33,88,932.071 SUI
41
Rain
RAIN
$0.01
0.05%
1.31%
2.79%
$3,720,793,923.00
4,78,36,82,56,505.428 RAIN
42
Shiba-inu
SHIB
$0.00
1.11%
3.28%
4.52%
$3,644,866,385.00
58,92,43,44,09,78,117 SHIB
43
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.01%
$3,609,880,975.00
3,61,02,61,858.535 PYUSD
44
The-open-network
TON
$1.37
0.13%
1.46%
0.69%
$3,422,763,614.00
2,49,10,70,205.545 TON
45
Crypto-com-chain
CRO
$0.07
0.24%
0.89%
1.6%
$3,056,516,790.00
43,54,00,30,535.808 CRO
46
Hashnote-usyc
USYC
$1.12
0%
0.01%
0.2%
$2,923,394,386.00
2,60,25,76,851.557 USYC
47
Tether-gold
XAUT
$4,722.74
0.06%
1.14%
1.05%
$2,644,669,130.00
5,59,898.737 XAUT
48
World-liberty-financial
WLFI
$0.08
0.84%
0.83%
3.03%
$2,505,783,180.00
31,76,58,14,963 WLFI
49
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,494,101,112.00
2,49,41,01,111.56 BUIDL
50
Ethena-staked-usde
SUSDE
$1.23
0.01%
0.07%
0.01%
$2,457,854,700.00
2,00,30,44,279.745 SUSDE
51
Bittensor
TAO
$245.85
0.8%
1.97%
0.49%
$2,358,715,814.00
95,97,491 TAO
52
Global-dollar
USDG
$1.00
0%
0%
0.01%
$2,322,703,749.00
2,32,31,72,070.816 USDG
53
Pax-gold
PAXG
$4,727.34
0.07%
0.68%
1.24%
$2,299,632,166.00
4,86,380.797 PAXG
54
Polkadot
DOT
$1.28
1.08%
1.21%
7.63%
$2,143,727,661.00
1,68,04,25,551.71 DOT
55
Uniswap
UNI
$3.38
0.92%
5.68%
5.08%
$2,141,754,095.00
63,35,61,603.604 UNI
56
Mantle
MNT
$0.64
0.66%
3.23%
2.62%
$2,111,551,966.00
3,27,79,44,055.537 MNT
57
Sky
SKY
$0.08
0.12%
5.39%
11.53%
$1,939,579,314.00
23,20,05,18,374.149 SKY
58
Near
NEAR
$1.41
0.76%
4.08%
0.46%
$1,823,477,339.00
1,29,35,53,824 NEAR
59
Falcon-finance
USDF
$1.00
0%
0.09%
0.05%
$1,786,143,409.00
1,78,99,38,128.023 USDF
60
Okb
OKB
$84.80
0.51%
1.96%
0.86%
$1,780,785,427.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.33%
1.25%
1.48%
$1,730,355,741.00
10,24,21,83,455.956 PI
62
Aster-2
ASTER
$0.68
0.68%
1.4%
2.9%
$1,674,261,458.00
2,45,85,59,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.07%
0.34%
2.28%
$1,658,403,145.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
1.5%
3.85%
4.65%
$1,621,252,804.00
42,06,90,00,00,00,000 PEPE
65
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.07%
$1,518,469,119.00
1,37,91,23,826.247 JTRSY
66
Staked-tao-root
SN0
$246.25
0.6%
2.35%
0.73%
$1,490,406,435.00
60,50,613.358 SN0
67
Ripple-usd
RLUSD
$1.00
0%
0.01%
0%
$1,451,120,375.00
1,45,08,97,317.407 RLUSD
68
Binance-peg-weth
WETH
$2,396.57
0.17%
4.52%
1.62%
$1,449,645,624.00
6,05,000 WETH
69
Aave
AAVE
$94.06
1.19%
4.2%
12.99%
$1,425,653,057.00
1,51,75,702.255 AAVE
70
Kelp-dao-restaked-eth
RSETH
$2,255.53
7.38%
13.48%
10.34%
$1,420,527,955.00
6,29,689.362 RSETH
71
Internet-computer
ICP
$2.51
1.26%
3.8%
1.64%
$1,387,568,423.00
55,19,10,433.017 ICP
72
Bitcoin-trc20
BTCT
$78,404.00
0.02%
3.75%
5.78%
$1,375,659,802.00
17,545.364 BTCT
73
Usdd
USDD
$1.00
0%
0%
0.01%
$1,372,180,537.00
1,37,19,80,519 USDD
74
Bitget-token
BGB
$1.95
0.15%
3.42%
2.5%
$1,361,998,258.00
69,99,92,035.979 BGB
75
Ethereum-classic
ETC
$8.55
0.74%
2.79%
1.13%
$1,336,531,200.00
15,64,08,137.41 ETC
76
Ondo-us-dollar-yield
USDY
$1.12
0.2%
0.15%
0.15%
$1,323,962,708.00
1,17,71,03,248.813 USDY
77
Bfusd
BFUSD
$1.00
0%
0.01%
0.03%
$1,319,737,468.00
1,32,00,00,000 BFUSD
78
Wrapped-tron
WTRX
$0.33
0.12%
0.81%
0.31%
$1,299,042,474.00
3,94,56,80,378.361 WTRX
79
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.02%
$1,288,891,949.00
1,28,89,99,879.44 USDC
80
Ondo-finance
ONDO
$0.26
0.89%
4.24%
3.61%
$1,284,894,841.00
4,86,93,30,647 ONDO
81
Kucoin-shares
KCS
$8.58
0.04%
1.73%
0.41%
$1,155,974,207.00
13,46,55,021.736 KCS
82
Gatechain-token
GT
$7.44
0.29%
3.12%
6.19%
$1,133,103,428.00
11,51,80,573.049 GT
83
Wbnb
WBNB
$644.38
0.23%
2.96%
3.75%
$1,131,232,867.00
17,55,515.82 WBNB
84
Pump-fun
PUMP
$0.00
1.89%
2.77%
2.18%
$1,103,386,563.00
5,90,00,00,00,000 PUMP
85
Quant-network
QNT
$74.03
0.74%
1.78%
0.01%
$1,076,843,631.00
1,45,44,176.164 QNT
86
Clbtc
CLBTC
$76,709.00
NaN%
1.24%
3.4%
$1,070,559,153.00
13,956.118 CLBTC
87
Morpho
MORPHO
$1.94
0.42%
0.24%
4.01%
$1,066,951,210.00
55,10,61,811.224 MORPHO
88
Wrapped-solana
SOL
$87.41
0.93%
2.9%
3.21%
$1,066,386,657.00
1,21,99,642.859 SOL
89
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$1,064,793,636.00
1,06,49,92,048.136 USDC.E
90
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.11%
0.08%
$1,060,755,669.00
91,40,14,942.689 SYRUPUSDC
91
United-stables
U
$1.00
0.01%
0.02%
0.03%
$1,027,903,428.00
1,02,78,58,682.01 U
92
Eutbl
EUTBL
$1.23
0.01%
0.22%
0.74%
$1,007,225,270.00
81,90,13,245.099 EUTBL
93
Polygon-ecosystem-token
POL
$0.09
1.2%
1.37%
9.66%
$996,648,858.00
10,63,01,48,952.374 POL
94
Ethena
ENA
$0.11
2.26%
0.78%
11.17%
$955,457,811.00
8,75,93,75,000 ENA
95
Kaspa
KAS
$0.03
0.71%
2.53%
5.59%
$949,637,917.00
27,37,67,84,273.872 KAS
96
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.95
0.47%
2.89%
2.24%
$947,214,022.00
23,99,86,797.438 JLP
97
Jito-staked-sol
JITOSOL
$111.23
0.97%
3.22%
3.21%
$944,671,159.00
84,93,200.755 JITOSOL
98
Cosmos
ATOM
$1.87
0.62%
3.57%
6.63%
$944,213,676.00
50,47,46,624.015 ATOM
99
Render-token
RENDER
$1.82
1.34%
3.49%
4.51%
$941,606,216.00
51,87,43,261.014 RENDER
100
Rocket-pool-eth
RETH
$2,783.23
0.17%
4.75%
1.56%
$934,565,809.00
3,35,748.117 RETH
101
Algorand
ALGO
$0.10
0.78%
1.67%
8.07%
$922,711,347.00
8,90,47,93,382.058 ALGO
102
Nexo
NEXO
$0.92
0.67%
2.08%
2.95%
$919,228,056.00
1,00,00,00,000 NEXO
103
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0%
$917,242,980.00
91,74,33,029.107 DAI
104
Binance-staked-sol
BNSOL
$96.82
0.91%
3.29%
3.24%
$910,617,378.00
94,06,772.16 BNSOL
105
Worldcoin-wld
WLD
$0.27
1.18%
4.41%
10.26%
$887,804,347.00
3,29,09,97,778.927 WLD
106
Usdtb
USDTB
$1.00
0.01%
0.08%
0.04%
$882,070,242.00
88,23,13,849.626 USDTB
107
Ignition-fbtc
FBTC
$78,205.00
0.48%
4.89%
5.59%
$861,387,474.00
11,014.151 FBTC
108
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.01%
0.07%
$824,418,206.00
7,45,42,277.3 USTB
109
Liquid-staked-ethereum
LSETH
$2,574.82
1.75%
2.53%
0.67%
$816,663,309.00
3,17,074.99 LSETH
110
Lombard-staked-btc
LBTC
$79,046.00
0%
4.98%
6.31%
$809,496,347.00
10,252.492 LBTC
111
Arbitrum
ARB
$0.13
1.21%
5.02%
12.26%
$787,215,299.00
6,04,08,24,145 ARB
112
Aptos
APT
$0.95
1.19%
3.33%
4.64%
$767,842,496.00
80,65,94,227.633 APT
113
Kinetic-staked-hype
KHYPE
$41.61
0.42%
5.13%
7.7%
$760,363,617.00
1,82,62,006.028 KHYPE
114
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
115
Merlin-s-seal-btc
M-BTC
$76,429.00
0.11%
10.21%
3.94%
$740,463,359.00
9,691.947 M-BTC
116
Filecoin
FIL
$0.94
1.07%
3.4%
3.04%
$727,346,957.00
77,30,06,030 FIL
117
Just
JST
$0.08
1.09%
1.42%
17.35%
$701,619,573.00
8,54,37,70,511.313 JST
118
Mantle-staked-ether
METH
$2,604.55
0.25%
4.22%
1.46%
$695,048,987.00
2,66,428.4 METH
119
Flare-networks
FLR
$0.01
0.56%
0.19%
0.39%
$688,863,324.00
85,75,44,80,295.173 FLR
120
Official-trump
TRUMP
$2.94
1.35%
4.6%
3.36%
$683,746,147.00
23,24,98,807.466 TRUMP
121
Ether-fi-staked-eth
EETH
$2,401.88
0.2%
4.4%
2.21%
$621,601,708.00
2,58,713.879 EETH
122
Jupiter-exchange-solana
JUP
$0.17
1.55%
4.42%
3.9%
$620,836,846.00
3,55,08,35,739.32 JUP
123
Vechain
VET
$0.01
1.26%
2.81%
2.88%
$619,791,601.00
85,98,50,41,177 VET
124
Beldex
BDX
$0.08
0.11%
0.28%
0.52%
$618,191,457.00
7,73,76,95,724.301 BDX
125
Midnight-3
NIGHT
$0.04
0.68%
3%
3.23%
$615,544,618.00
16,60,73,99,400.635 NIGHT
126
Xdce-crowd-sale
XDC
$0.03
0.51%
2.63%
0.59%
$612,403,691.00
19,94,56,71,664.32 XDC
127
Ousg
OUSG
$115.00
0%
0.01%
0.06%
$601,136,514.00
52,27,463.223 OUSG
128
Ylds
YLDS
$1.00
0%
0.01%
0.01%
$589,524,777.00
58,96,16,659.88 YLDS
129
Hash-2
HASH
$0.01
0.45%
8.01%
6.87%
$589,433,076.00
57,14,80,59,363 HASH
130
Stable-2
STABLE
$0.03
1.1%
1.52%
2.22%
$589,374,690.00
22,02,40,76,131 STABLE
131
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$78,546.00
0.26%
4.99%
6.11%
$587,812,838.00
7,488.2 WBTC
132
Gho
GHO
$1.00
0%
0.01%
0.08%
$583,320,907.00
58,40,00,000 GHO
133
Dexe
DEXE
$12.17
0.72%
2.6%
0.25%
$569,741,672.00
4,67,50,946.825 DEXE
134
Bonk
BONK
$0.00
2.03%
5.58%
6.28%
$566,069,879.00
8,79,94,73,92,45,073.88 BONK
135
Usual-usd
USD0
$1.00
0.02%
0.01%
0.01%
$556,759,537.00
55,77,30,649.283 USD0
136
L2-standard-bridged-weth-base
WETH
$2,395.64
0.1%
4.05%
1.57%
$529,315,146.00
2,20,828.071 WETH
137
Pudgy-penguins
PENGU
$0.01
3.01%
11.66%
17.84%
$524,598,514.00
62,86,03,96,090 PENGU
138
Syrupusdt
SYRUPUSDT
$1.12
0%
0.01%
0.06%
$510,700,616.00
45,43,68,804.231 SYRUPUSDT
139
Edgex
EDGE
$1.45
1.08%
7.84%
38.86%
$505,964,445.00
35,00,00,000 EDGE
140
Pancakeswap-token
CAKE
$1.53
0.19%
0.5%
4.01%
$500,503,784.00
32,76,29,587.091 CAKE
141
Solv-btc
SOLVBTC
$78,640.00
0.16%
4.68%
6.95%
$497,738,322.00
6,329.339 SOLVBTC
142
True-usd
TUSD
$1.00
0.01%
0.05%
0.08%
$493,649,407.00
49,45,15,083 TUSD
143
A7a5
A7A5
$0.01
0%
0.53%
1.31%
$485,368,237.00
39,20,41,52,508.391 A7A5
144
Chiliz
CHZ
$0.05
0.88%
0.27%
9.01%
$481,290,005.00
10,31,78,48,234 CHZ
145
Fetch-ai
FET
$0.21
1.82%
1.68%
9.61%
$471,984,586.00
2,25,87,95,696.795 FET
146
Binance-peg-xrp
XRP
$1.44
0.88%
1.75%
3.83%
$468,914,086.00
32,57,99,999.91 XRP
147
Virtual-protocol
VIRTUAL
$0.70
1.05%
5.04%
3.52%
$461,820,875.00
65,63,22,620.333 VIRTUAL
148
Siren-2
SIREN
$0.63
0.47%
6.64%
23.2%
$459,168,910.00
72,72,74,305.031 SIREN
149
Dash
DASH
$35.80
1.18%
2.38%
6.12%
$453,095,676.00
1,26,67,026.128 DASH
150
Adi-token
ADI
$4.30
0.02%
0.41%
2.21%
$447,096,620.00
10,40,35,514.216 ADI
151
Renzo-restaked-eth
EZETH
$2,549.46
0.11%
4.26%
0.51%
$445,721,666.00
1,74,828.724 EZETH
152
Tbtc
TBTC
$78,562.00
0.01%
4.47%
5.68%
$444,610,149.00
5,658.599 TBTC
153
Jupiter-staked-sol
JUPSOL
$103.19
1.04%
2.67%
2.78%
$439,059,932.00
42,54,798.199 JUPSOL
154
Euro-coin
EURC
$1.17
0.05%
0.23%
0.69%
$429,959,650.00
36,71,72,493.592 EURC
155
Stakewise-v3-oseth
OSETH
$2,544.44
0.11%
4.31%
1.56%
$426,629,524.00
1,67,644.939 OSETH
156
Wrapped-flare
WFLR
$0.01
0.52%
0.14%
0.41%
$423,119,053.00
52,72,53,25,124.589 WFLR
157
Blockstack
STX
$0.23
1.03%
3.9%
0.44%
$421,416,438.00
1,84,21,95,535.027 STX
158
Venice-token
VVV
$9.15
0.31%
1.46%
2.82%
$420,980,639.00
4,59,67,693.591 VVV
159
Sei-network
SEI
$0.06
1.06%
10.96%
11.17%
$417,000,328.00
6,73,33,33,333 SEI
160
First-digital-usd
FDUSD
$1.00
0.04%
0.03%
0.02%
$412,216,710.00
41,24,83,200.312 FDUSD
161
Gteth
GTETH
$2,398.03
0.11%
4.08%
1.66%
$411,366,928.00
1,71,533.848 GTETH
162
Tezos
XTZ
$0.38
0.84%
4.07%
6.66%
$407,844,263.00
1,08,23,79,594.821 XTZ
163
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.04%
0.03%
$403,199,367.00
39,10,64,251.734 JAAA
164
Layerzero
ZRO
$1.60
0.5%
0.08%
17.72%
$402,612,124.00
25,23,31,652.654 ZRO
165
Monad
MON
$0.03
0.54%
7.22%
2.25%
$400,338,680.00
11,82,51,65,000 MON
166
Ether-fi
ETHFI
$0.46
1.07%
3.32%
3.71%
$386,302,244.00
83,19,65,183 ETHFI
167
Aerodrome-finance
AERO
$0.42
1.41%
12.15%
11.75%
$385,975,596.00
92,20,64,180.819 AERO
168
Bianrensheng
币安人生
$0.38
2.22%
18.43%
15%
$381,186,946.00
1,00,00,00,000 币安人生
169
Usx
USX
$1.00
0.02%
0.01%
0.03%
$378,205,419.00
37,84,11,675.086 USX
170
Kinesis-gold
KAU
$151.22
0.01%
0.65%
1.73%
$360,838,403.00
23,86,227.834 KAU
171
Spx6900
SPX
$0.39
2.22%
16.56%
17.9%
$360,673,745.00
93,09,93,080.887 SPX
172
Sun-token
SUN
$0.02
0.14%
0.63%
2.23%
$360,429,480.00
19,23,38,73,485.131 SUN
173
Hastra-wrapped-ylds
WYLDS
$1.00
0%
0.02%
0.22%
$358,317,983.00
35,92,62,633.5 WYLDS
174
Decred
DCR
$20.45
0.29%
3%
3.52%
$354,916,820.00
1,73,82,171.927 DCR
175
Curve-dao-token
CRV
$0.23
1.44%
2.52%
3.64%
$348,500,874.00
1,50,49,98,145 CRV
176
Hastra-prime
PRIME
$1.03
0.09%
0.07%
0.15%
$343,965,021.00
33,41,49,648.746 PRIME
177
Celestia
TIA
$0.38
2.01%
1.48%
14.87%
$340,304,366.00
90,78,01,981.939 TIA
178
Injective-protocol
INJ
$3.34
0.98%
3.73%
6.06%
$332,953,448.00
10,00,00,000 INJ
179
Lido-dao
LDO
$0.39
0.57%
4.24%
5.55%
$332,787,834.00
84,91,90,157.557 LDO
180
Apenft
NFT
$0.00
0%
0.25%
0.05%
$330,048,746.00
99,01,05,59,29,82,874.8 NFT
181
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
0%
0%
285.15%
$329,910,411.00
4,281.916 ENZOBTC
182
Ether-fi-liquid-eth
LIQUIDETH
$2,570.78
0.09%
4.3%
1.53%
$329,632,189.00
1,28,115.513 LIQUIDETH
183
Gnosis
GNO
$124.06
0.02%
2.79%
5.23%
$327,223,916.00
26,39,589 GNO
184
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,396.07
0.14%
4.32%
2.03%
$325,872,107.00
1,35,973.71 WETH
185
Sbtc-2
SBTC
$79,019.00
0.5%
4.13%
6.29%
$325,703,644.00
4,121.823 SBTC
186
Stader-ethx
ETHX
$2,592.94
0.19%
4.38%
1.7%
$325,145,089.00
1,25,369.587 ETHX
187
Bitcoin-cash-sv
BSV
$16.23
0.69%
2.95%
5.54%
$324,821,596.00
2,00,18,550 BSV
188
Crvusd
CRVUSD
$1.00
0.01%
0.03%
0.01%
$324,638,024.00
32,47,29,882.806 CRVUSD
189
Bittorrent
BTT
$0.00
0.15%
0.71%
0.54%
$321,687,213.00
98,70,37,88,58,40,674.8 BTT
190
Floki
FLOKI
$0.00
1.75%
7.43%
14.08%
$318,050,503.00
96,53,46,75,97,037 FLOKI
191
Coinbase-wrapped-staked-eth
CBETH
$2,698.28
0.1%
4.36%
1.92%
$316,854,877.00
1,17,407.09 CBETH
192
Conflux-token
CFX
$0.06
2.18%
4%
7.07%
$311,308,412.00
5,18,98,35,932.13 CFX
193
Wrapped-ether-mantle-bridge
WETH
$2,391.22
0.69%
4.33%
1.44%
$307,024,443.00
1,28,393.319 WETH
194
Kinesis-silver
KAG
$77.80
0.05%
1.68%
1.91%
$293,930,789.00
37,77,096.934 KAG
195
Doublezero
2Z
$0.08
1.52%
0.97%
4.44%
$293,006,475.00
3,47,14,17,500 2Z
196
Jasmycoin
JASMY
$0.01
0.46%
2.87%
7.55%
$284,373,661.00
49,44,49,99,677.59 JASMY
197
Kaia
KAIA
$0.05
0.64%
1.57%
3.74%
$283,722,408.00
5,85,66,41,747.106 KAIA
198
Ravedao
RAVE
$1.14
1.65%
9.3%
90.39%
$283,669,778.00
24,80,44,444 RAVE
199
Binance-peg-busd
BUSD
$1.00
0.06%
0.23%
0.14%
$283,357,019.00
28,31,88,732.472 BUSD
200
Usdai
USDAI
$1.00
0%
0.01%
0%
$280,094,236.00
28,01,92,193.464 USDAI
201
Msol
MSOL
$119.83
1.03%
3.37%
3.21%
$279,774,469.00
23,35,058 MSOL
202
Frax
FRAX
$0.99
0.03%
0.02%
0.11%
$274,084,691.00
27,59,35,184.01 FRAX
203
Pyth-network
PYTH
$0.05
2.07%
7.27%
4.35%
$273,331,856.00
5,74,99,82,173.798 PYTH
204
Gate-wrapped-btc
GTBTC
$78,857.00
0.16%
4.49%
5.57%
$272,956,008.00
3,459.425 GTBTC
205
Zebec-network
ZBCN
$0.00
0.22%
5.23%
5.89%
$272,783,007.00
97,95,17,17,939.671 ZBCN
206
Ape-and-pepe
APEPE
$0.00
0.01%
0.75%
1.03%
$272,465,779.00
21,00,00,00,00,00,000 APEPE
207
Syrup
SYRUP
$0.23
0.77%
3.05%
3.39%
$272,368,569.00
1,15,94,59,590.789 SYRUP
208
Wrapped-hype
WHYPE
$41.03
0.31%
5.3%
8.42%
$272,053,970.00
66,29,463.745 WHYPE
209
The-graph
GRT
$0.03
1.19%
2.52%
1.81%
$270,258,513.00
10,79,76,54,121.443 GRT
210
Optimism
OP
$0.13
1.72%
3.77%
3.57%
$269,246,225.00
2,15,01,00,019 OP
211
Benqi-liquid-staked-avax
SAVAX
$11.87
0.93%
2.45%
0.02%
$267,571,957.00
2,25,37,743.654 SAVAX
212
Kite-2
KITE
$0.15
1.05%
3.83%
1.32%
$267,317,213.00
1,80,00,00,000 KITE
213
Official-fo
FO
$0.26
0.11%
0.02%
0.08%
$262,780,674.00
99,74,90,221.15 FO
214
Unit-bitcoin
UBTC
$78,883.00
0.13%
4.64%
6.4%
$258,033,896.00
3,272.76 UBTC
215
Olympus
OHM
$16.48
0.48%
3.85%
2.46%
$256,837,948.00
1,56,45,551.389 OHM
216
Iota
IOTA
$0.06
0.67%
1.54%
5.54%
$256,719,574.00
4,39,98,29,138 IOTA
217
Starknet
STRK
$0.04
1.22%
17.6%
26.61%
$249,353,969.00
5,85,54,80,564.349 STRK
218
Terra-luna
LUNC
$0.00
0.94%
1.66%
8.38%
$248,935,045.00
54,77,32,14,13,411.053 LUNC
219
Kraken-wrapped-btc
KBTC
$79,058.00
0.1%
5.62%
6.16%
$247,575,480.00
3,131.584 KBTC
220
Binance-peg-dogecoin
DOGE
$0.10
1.01%
2.9%
1.47%
$247,373,691.00
2,56,40,00,000 DOGE
221
Plasma
XPL
$0.10
2%
3.63%
23.02%
$243,932,476.00
2,37,50,00,000 XPL
222
Humanity
H
$0.13
1.67%
20.72%
23.07%
$243,749,024.00
1,82,50,00,000 H
223
Reallink
REAL
$0.08
0.19%
6.48%
7.99%
$242,786,249.00
3,20,72,23,975 REAL
224
Drift-staked-sol
DSOL
$103.56
1.16%
2.68%
3.11%
$242,612,155.00
23,42,759.67 DSOL
225
Ethereum-name-service
ENS
$6.20
1.03%
4.81%
5.33%
$237,854,375.00
3,83,80,013.531 ENS
226
Wrapped-stx-velar
WSTX
$0.24
0%
5.7%
10.47%
$237,196,027.00
1,00,00,00,000 WSTX
227
Pieverse
PIEVERSE
$1.02
1.38%
11.4%
138.17%
$236,802,191.00
23,00,00,000 PIEVERSE
228
Staked-aave
STKAAVE
$91.50
0.01%
0.34%
14.06%
$233,598,760.00
25,50,394.953 STKAAVE
229
Universal-btc
UNIBTC
$77,416.00
0.16%
4.69%
5.31%
$231,039,091.00
2,984.048 UNIBTC
230
Savings-usdd
SUSDD
$1.04
0%
0.72%
0.42%
$229,309,942.00
22,01,54,759.367 SUSDD
231
Binance-wrapped-btc
BBTC
$78,775.00
0.03%
4.67%
5.89%
$228,446,604.00
2,900 BBTC
232
Ethgas-2
GWEI
$0.11
1.54%
11.55%
65.1%
$225,132,139.00
2,10,00,00,000 GWEI
233
Pendle
PENDLE
$1.34
1.87%
0.96%
23.06%
$224,549,111.00
16,70,40,049.86 PENDLE
234
Lighter
LIT
$0.90
1.11%
2.61%
15.76%
$224,031,881.00
25,00,00,000 LIT
235
Bitcoin-avalanche-bridged-btc-b
BTC.B
$78,718.00
0.13%
4.67%
6.29%
$224,029,278.00
2,845.319 BTC.B
236
Flare-bridged-xrp-flare
FXRP
$1.43
1.09%
1.15%
3.84%
$223,255,966.00
15,57,70,560.097 FXRP
237
Compound-governance-token
COMP
$23.11
0.99%
1.32%
2.56%
$223,250,799.00
96,68,189.278 COMP
238
Grass
GRASS
$0.40
2.21%
8.99%
6.69%
$223,027,183.00
56,46,73,734 GRASS
239
Theta-token
THETA
$0.22
1.17%
1.66%
21.7%
$217,380,590.00
1,00,00,00,000 THETA
240
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
241
Agora-dollar
AUSD
$1.00
0.01%
0.03%
0.02%
$216,436,089.00
21,64,56,853 AUSD
242
Venus-usdt
VUSDT
$0.03
0.02%
0%
0.04%
$215,917,444.00
8,22,03,08,912.141 VUSDT
243
Chip-2
CHIP
$0.11
5.22%
79.93%
NaN%
$215,393,744.00
2,00,00,00,000 CHIP
244
Undeads-games
UDS
$1.72
0.13%
2.95%
0.92%
$214,860,594.00
12,45,68,848.125 UDS
245
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,397.36
0.07%
4.18%
1.67%
$212,716,343.00
88,706.852 WETH
246
The-sandbox
SAND
$0.08
1.64%
1.96%
1.48%
$207,581,210.00
2,66,72,89,212.223 SAND
247
Wrapped-apecoin
WAPE
$0.10
1.58%
2.05%
10.05%
$206,812,426.00
2,00,42,83,836.467 WAPE
248
Fartcoin
FARTCOIN
$0.21
2.55%
6.33%
2.74%
$206,046,652.00
99,99,78,714.117 FARTCOIN
249
Neo
NEO
$2.89
0.98%
3.53%
2.17%
$203,896,466.00
7,05,30,000 NEO
250
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
