Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$86,456.00
0.39%
0.16%
6.66%
$1,724,236,716,606.00
1,99,63,212 BTC
2
Ethereum
ETH
$2,926.15
0.55%
0.13%
11.94%
$352,662,523,677.00
12,06,95,076.689 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.03%
$186,288,525,300.00
1,86,32,63,91,951.464 USDT
4
Binancecoin
BNB
$863.75
0.35%
0.52%
3.22%
$118,876,435,141.00
13,77,35,384.36 BNB
5
Ripple
XRP
$1.90
0.83%
1.39%
8.6%
$115,297,913,260.00
60,49,05,80,859 XRP
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$78,220,305,681.00
78,22,85,01,847.57 USDC
7
Solana
SOL
$126.69
0.95%
0.56%
8.87%
$71,292,248,216.00
56,21,90,205.874 SOL
8
Tron
TRX
$0.28
0.06%
0.01%
0.29%
$26,423,088,395.00
94,68,33,91,395.265 TRX
9
Staked-ether
STETH
$2,923.77
0.6%
0.13%
12.04%
$25,630,335,723.00
87,68,729.999 STETH
10
Dogecoin
DOGE
$0.13
0.52%
1%
11.3%
$19,806,743,535.00
1,52,20,05,16,383.705 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0.14%
0.01%
$14,713,120,307.00
14,24,13,12,736.684 FIGR_HELOC
12
Cardano
ADA
$0.38
0.36%
0.66%
18.17%
$13,874,010,115.00
36,64,90,60,769.145 ADA
13
Whitebit
WBT
$57.22
0.51%
0.83%
7.38%
$12,239,729,883.00
21,42,87,328 WBT
14
Wrapped-steth
WSTETH
$3,575.43
0.48%
0.09%
11.94%
$11,265,008,304.00
31,52,708.088 WSTETH
15
Bitcoin-cash
BCH
$546.67
0.06%
3.28%
3.55%
$10,937,606,321.00
1,99,67,762.397 BCH
16
Wrapped-bitcoin
WBTC
$86,316.00
0.37%
0.46%
6.56%
$10,764,526,205.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,177.74
0.47%
0.08%
11.95%
$10,356,474,501.00
32,64,470.428 WBETH
18
Usds
USDS
$1.00
0.02%
0%
0.02%
$9,933,271,355.00
9,93,50,68,202.751 USDS
19
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.02%
0.05%
$8,983,199,902.00
8,98,49,92,892.454 BSC-USD
20
Chainlink
LINK
$12.66
0.64%
1.07%
10.63%
$8,828,789,030.00
69,68,49,970.453 LINK
21
Wrapped-eeth
WEETH
$3,171.09
0.54%
0.13%
11.96%
$8,658,974,494.00
27,34,910.135 WEETH
22
Leo-token
LEO
$9.02
0.06%
2.27%
5.44%
$8,321,336,169.00
92,18,75,105.9 LEO
23
Monero
XMR
$428.32
0.49%
4.58%
7.62%
$7,890,105,295.00
1,84,46,744.074 XMR
24
Weth
WETH
$2,926.28
0.56%
0.12%
11.99%
$7,562,886,883.00
25,86,185.014 WETH
25
Hyperliquid
HYPE
$26.84
0.45%
1.61%
8.1%
$7,260,074,431.00
27,07,72,999.434 HYPE
26
Stellar
XLM
$0.22
0.83%
0.64%
13.92%
$6,992,152,974.00
32,35,34,16,478.972 XLM
27
Ethena-usde
USDE
$1.00
0%
0.02%
0.03%
$6,449,961,695.00
6,45,76,51,186.199 USDE
28
Zcash
ZEC
$387.36
1.15%
2.08%
11.24%
$6,350,928,601.00
1,64,45,625.166 ZEC
29
Coinbase-wrapped-btc
CBBTC
$86,422.00
0.49%
0.16%
6.73%
$6,310,565,021.00
73,061.41 CBBTC
30
Litecoin
LTC
$78.28
0.57%
1.3%
7.04%
$6,003,564,324.00
7,66,31,395.733 LTC
31
Sui
SUI
$1.47
0.56%
0.12%
9.55%
$5,488,797,493.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$12.11
0.59%
0.45%
16.94%
$5,207,562,720.00
42,94,76,713.625 AVAX
33
Hedera-hashgraph
HBAR
$0.11
0.3%
1.92%
18.05%
$4,752,298,977.00
42,47,64,06,647.648 HBAR
34
Susds
SUSDS
$1.08
0.41%
0.88%
0.32%
$4,701,698,874.00
4,35,68,90,048.523 SUSDS
35
Shiba-inu
SHIB
$0.00
0.44%
0.77%
9.37%
$4,575,296,052.00
58,92,44,30,98,83,187.5 SHIB
36
Dai
DAI
$1.00
0.06%
0.02%
0.12%
$4,326,128,438.00
4,32,69,79,030.608 DAI
37
Usdt0
USDT0
$1.00
0.01%
0.01%
0.05%
$4,285,696,690.00
4,28,58,37,941.876 USDT0
38
Mantle
MNT
$1.27
1.19%
0.78%
10.98%
$4,144,382,319.00
3,25,29,44,055.637 MNT
39
Paypal-usd
PYUSD
$1.00
0.01%
0.01%
0.01%
$3,872,929,800.00
3,87,35,74,197.707 PYUSD
40
The-open-network
TON
$1.52
0.55%
1.04%
6.95%
$3,738,591,790.00
2,45,10,64,783.953 TON
41
World-liberty-financial
WLFI
$0.13
0.39%
1.89%
12.09%
$3,658,622,570.00
27,24,38,02,538.151 WLFI
42
Crypto-com-chain
CRO
$0.09
0.15%
0.45%
10.61%
$3,636,842,734.00
38,54,04,44,151.363 CRO
43
Ethena-staked-usde
SUSDE
$1.21
0.02%
0.02%
0.11%
$3,443,022,971.00
2,84,84,31,751.024 SUSDE
44
Uniswap
UNI
$5.08
0.19%
0.5%
9.27%
$3,196,951,797.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$1.86
0.47%
1.25%
16.01%
$3,069,153,091.00
1,64,61,37,009.876 DOT
46
Memecore
M
$1.68
0.3%
1.33%
15.23%
$2,876,234,889.00
1,71,37,63,715.069 M
47
Aave
AAVE
$184.01
0.48%
1.14%
7.75%
$2,797,891,888.00
1,51,90,265.826 AAVE
48
Usd1-wlfi
USD1
$1.00
0.02%
0.02%
0.03%
$2,736,691,980.00
2,73,88,07,810.068 USD1
49
Rain
RAIN
$0.01
0.67%
1.93%
0.27%
$2,581,052,373.00
3,39,46,02,89,479.474 RAIN
50
Canton-network
CC
$0.07
0.01%
2.65%
3.77%
$2,578,715,566.00
36,23,22,17,984.34 CC
51
Bitget-token
BGB
$3.50
0.15%
0.52%
2.84%
$2,447,826,121.00
69,99,92,035.979 BGB
52
Bittensor
TAO
$245.42
1.45%
6.65%
17.39%
$2,351,944,688.00
95,97,491 TAO
53
Okb
OKB
$107.39
0.83%
1.34%
8.33%
$2,254,009,172.00
2,10,00,000 OKB
54
Tether-gold
XAUT
$4,322.99
0.37%
0.72%
2.81%
$2,242,990,421.00
5,20,089.3 XAUT
55
Falcon-finance
USDF
$1.00
0.04%
0.04%
0.25%
$2,218,541,051.00
2,22,15,32,736.082 USDF
56
Near
NEAR
$1.54
0.36%
0.99%
12.61%
$1,973,948,300.00
1,28,27,10,119 NEAR
57
Ethereum-classic
ETC
$12.40
0.22%
1.75%
9.06%
$1,919,212,696.00
15,47,51,080.629 ETC
58
Jito-staked-sol
JITOSOL
$158.24
0.96%
0.62%
8.44%
$1,779,775,499.00
1,12,29,646.776 JITOSOL
59
Binance-peg-weth
WETH
$2,924.44
0.6%
0.13%
11.88%
$1,769,870,608.00
6,05,000 WETH
60
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,755,503,836.00
1,75,55,03,835.66 BUIDL
61
Aster-2
ASTER
$0.75
1.88%
8.09%
22.1%
$1,718,053,286.00
2,29,66,39,672 ASTER
62
Pepe
PEPE
$0.00
0.88%
0.91%
14.85%
$1,700,830,382.00
42,06,90,00,00,00,000 PEPE
63
Pi-network
PI
$0.20
0.52%
3.07%
7.32%
$1,682,731,444.00
8,36,29,93,783.324 PI
64
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.01%
0.1%
$1,648,923,737.00
1,44,40,47,328.916 SYRUPUSDC
65
Internet-computer
ICP
$3.02
0.81%
1.39%
14.19%
$1,641,702,722.00
54,37,09,716.268 ICP
66
Ethena
ENA
$0.21
0.87%
2.01%
21.95%
$1,634,649,847.00
7,69,06,25,000 ENA
67
Wrapped-solana
SOL
$126.64
0.98%
0.43%
8.94%
$1,598,736,788.00
1,25,98,812.288 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.52
0.52%
0.11%
5.41%
$1,586,913,950.00
35,10,06,480.877 JLP
69
Hash-2
HASH
$0.03
0.74%
0.67%
6.43%
$1,577,180,980.00
52,36,90,82,870 HASH
70
Htx-dao
HTX
$0.00
0.09%
0.33%
0.43%
$1,525,780,116.00
93,01,49,43,78,22,426.1 HTX
71
Pax-gold
PAXG
$4,335.01
0.2%
0.94%
3.03%
$1,500,043,289.00
3,46,128.468 PAXG
72
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,443,689,872.00
1,44,39,18,920.297 USDG
73
Sky
SKY
$0.06
0.16%
4.71%
7.44%
$1,377,084,347.00
22,93,66,63,923.337 SKY
74
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.01%
$1,363,761,261.00
1,22,84,05,424.843 USYC
75
Kucoin-shares
KCS
$10.45
0.36%
1.61%
1.15%
$1,354,633,378.00
12,96,75,261.736 KCS
76
Pump-fun
PUMP
$0.00
0.23%
5.7%
25.31%
$1,336,876,779.00
5,90,00,00,00,000 PUMP
77
Syrupusdt
SYRUPUSDT
$1.11
0.05%
0.02%
0.15%
$1,335,557,241.00
1,20,52,29,061.885 SYRUPUSDT
78
Bfusd
BFUSD
$1.00
0%
0.01%
0%
$1,318,665,192.00
1,32,00,00,000 BFUSD
79
Ripple-usd
RLUSD
$1.00
0.02%
0.02%
0.02%
$1,316,627,501.00
1,31,71,31,404.653 RLUSD
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,787,480.00
1,28,89,99,879.84 USDC
81
Ondo-finance
ONDO
$0.41
0.59%
0.63%
18.01%
$1,282,344,889.00
3,15,91,07,529 ONDO
82
Worldcoin-wld
WLD
$0.51
0.1%
2.26%
17.72%
$1,263,582,758.00
2,46,50,84,608.156 WLD
83
Rocket-pool-eth
RETH
$3,368.71
0.53%
0.05%
11.81%
$1,227,103,041.00
3,64,576.42 RETH
84
Gatechain-token
GT
$10.28
0.11%
0.68%
2.48%
$1,205,078,403.00
11,73,44,473.531 GT
85
Binance-staked-sol
BNSOL
$137.80
0.97%
0.56%
8.44%
$1,194,544,813.00
86,63,551.908 BNSOL
86
Aptos
APT
$1.56
0.66%
0.46%
13.38%
$1,171,099,822.00
74,86,57,590.559 APT
87
Polygon-ecosystem-token
POL
$0.11
0.67%
0.35%
11.31%
$1,170,848,019.00
10,55,64,15,953.66 POL
88
Kaspa
KAS
$0.04
0.79%
2.59%
14.54%
$1,161,549,370.00
26,77,71,48,610.507 KAS
89
Wbnb
WBNB
$863.66
0.34%
0.5%
3.36%
$1,155,406,389.00
13,38,549.814 WBNB
90
Quant-network
QNT
$77.19
1.1%
2.94%
10.42%
$1,122,359,109.00
1,45,44,176.164 QNT
91
Arbitrum
ARB
$0.20
0.46%
1.52%
9.77%
$1,101,362,175.00
5,61,81,48,833 ARB
92
Kelp-dao-restaked-eth
RSETH
$3,099.50
0.58%
0.24%
12.02%
$1,073,014,356.00
3,46,605.82 RSETH
93
Official-trump
TRUMP
$5.23
0.49%
0.68%
10.71%
$1,045,753,735.00
19,99,99,973.087 TRUMP
94
Algorand
ALGO
$0.11
0.43%
0.06%
16.11%
$1,010,036,386.00
8,83,01,21,700.431 ALGO
95
Midnight-3
NIGHT
$0.06
1.18%
2.71%
20.42%
$999,481,241.00
16,60,73,99,400.635 NIGHT
96
Ignition-fbtc
FBTC
$86,105.00
1.65%
0.19%
7.33%
$978,822,718.00
11,327.33 FBTC
97
Liquid-staked-ethereum
LSETH
$3,146.21
0.27%
0.28%
11.66%
$976,944,794.00
3,10,421.324 LSETH
98
Cosmos
ATOM
$1.99
0.87%
2.41%
13.05%
$962,257,019.00
48,33,66,160.45 ATOM
99
Lombard-staked-btc
LBTC
$86,665.00
0.28%
0.68%
6.6%
$961,513,145.00
11,122.672 LBTC
100
Solv-btc
SOLVBTC
$86,254.00
0.47%
0.11%
6.59%
$957,942,540.00
11,106.161 SOLVBTC
101
Filecoin
FIL
$1.28
1.86%
1.52%
13.89%
$931,010,714.00
72,71,37,568 FIL
102
Flare-networks
FLR
$0.01
1.33%
0.16%
11.13%
$923,355,569.00
80,43,85,43,117.35 FLR
103
Vechain
VET
$0.01
0.61%
1.01%
14.91%
$913,579,261.00
85,98,50,41,177 VET
104
Nexo
NEXO
$0.91
0.51%
1.59%
8.56%
$905,449,865.00
1,00,00,00,000 NEXO
105
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.93
0%
0.03%
0.07%
$881,191,098.00
8,06,44,538.494 USTB
106
Xdce-crowd-sale
XDC
$0.05
0.05%
6.02%
4.98%
$874,153,754.00
18,52,47,61,507.8 XDC
107
Usdtb
USDTB
$1.00
0.03%
0.01%
0.04%
$850,899,128.00
85,08,52,354.936 USDTB
108
Ousg
OUSG
$113.65
0%
0.01%
0.07%
$821,275,227.00
72,26,209.357 OUSG
109
Usdd
USDD
$1.00
0%
0.01%
0.04%
$812,540,838.00
81,28,06,227 USDD
110
Wrappedm-by-m0
WM
$1.00
0.05%
0.03%
0.03%
$784,090,838.00
78,48,09,169.071 WM
111
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.08%
$763,792,093.00
75,07,37,518.62 JAAA
112
Sei-network
SEI
$0.12
0.33%
1.15%
15.11%
$752,809,876.00
6,49,11,11,111 SEI
113
Kinetic-staked-hype
KHYPE
$27.06
0.33%
1.74%
8.07%
$717,668,159.00
2,65,43,719.287 KHYPE
114
Render-token
RENDER
$1.35
1.26%
2.79%
18.87%
$701,095,022.00
51,85,84,616.164 RENDER
115
Bonk
BONK
$0.00
0.56%
0.91%
12.95%
$700,036,856.00
8,28,71,01,93,50,978.92 BONK
116
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$86,310.00
0.38%
0.25%
6.72%
$700,023,019.00
8,121.019 WBTC
117
Ondo-us-dollar-yield
USDY
$1.11
0.11%
0.07%
0.4%
$691,662,385.00
62,28,22,230.067 USDY
118
Mantle-staked-ether
METH
$3,165.90
0.81%
0.11%
11.7%
$691,483,685.00
2,18,319.589 METH
119
Beldex
BDX
$0.09
0.04%
0.4%
3.53%
$676,247,430.00
7,47,59,36,519.269 BDX
120
Myx-finance
MYX
$3.53
0.32%
3.4%
17.39%
$673,157,304.00
19,07,68,939.69 MYX
121
Clbtc
CLBTC
$87,153.00
0.71%
0.74%
6.96%
$673,099,870.00
7,723.217 CLBTC
122
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$669,506,978.00
66,96,38,538.067 USDC.E
123
Usdai
USDAI
$1.00
0.21%
0.07%
0.09%
$653,381,529.00
65,38,40,450.823 USDAI
124
Wrapped-flare
WFLR
$0.01
1.03%
0.07%
11.63%
$647,287,494.00
56,45,03,31,204.614 WFLR
125
Renzo-restaked-eth
EZETH
$3,119.36
0.57%
0.19%
12.02%
$647,091,940.00
2,07,545.407 EZETH
126
Pancakeswap-token
CAKE
$1.91
0.12%
4.51%
18.4%
$644,262,270.00
33,62,30,496.186 CAKE
127
Morpho
MORPHO
$1.17
0.31%
7.17%
7.28%
$635,970,449.00
54,05,36,874.09 MORPHO
128
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0%
$628,878,024.00
62,88,57,568.453 DAI
129
Pudgy-penguins
PENGU
$0.01
0.29%
0.98%
19.79%
$618,556,764.00
62,86,03,96,090 PENGU
130
Jupiter-staked-sol
JUPSOL
$146.51
0.99%
0.49%
8.46%
$611,561,443.00
41,67,124.684 JUPSOL
131
Jupiter-exchange-solana
JUP
$0.19
0.38%
1.4%
17.58%
$597,818,727.00
3,13,69,46,850.44 JUP
132
L2-standard-bridged-weth-base
WETH
$2,924.83
0.6%
0.15%
12.04%
$593,369,425.00
2,03,061.349 WETH
133
Story-2
IP
$1.70
0.33%
0.19%
21.08%
$576,144,022.00
33,95,75,783.39 IP
134
Stakewise-v3-oseth
OSETH
$3,083.76
0.53%
0.1%
10.33%
$573,928,635.00
1,86,404.313 OSETH
135
Fetch-ai
FET
$0.22
0.66%
1.92%
17.96%
$560,167,928.00
2,60,48,49,776.672 FET
136
Optimism
OP
$0.29
0.42%
0.79%
12.91%
$559,998,278.00
1,94,40,92,497 OP
137
Ultima
ULTIMA
$5,493.15
1.05%
2.48%
11.77%
$550,437,442.00
1,00,000 ULTIMA
138
Usual-usd
USD0
$1.00
0.14%
0.37%
0.04%
$547,979,312.00
54,93,19,805.172 USD0
139
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,926.28
0.54%
0.18%
11.94%
$529,280,410.00
1,81,156.8 WETH
140
Tbtc
TBTC
$86,248.00
0.25%
0.49%
6.51%
$524,815,917.00
6,092.649 TBTC
141
Bridged-wrapped-ether-pundi-aifx-omnilayer
WETH
$35,382,014.00
0%
0%
0%
$519,596,636.00
14.685 WETH
142
First-digital-usd
FDUSD
$1.00
0.01%
0.01%
0%
$518,451,861.00
51,92,30,572.267 FDUSD
143
Curve-dao-token
CRV
$0.36
1.12%
0.64%
12.06%
$511,733,662.00
1,43,64,17,274 CRV
144
Ether-fi
ETHFI
$0.77
0.5%
1.15%
11.67%
$503,169,946.00
65,33,62,352 ETHFI
145
Dash
DASH
$39.74
0.77%
0.98%
20.75%
$497,587,023.00
1,25,18,828.665 DASH
146
True-usd
TUSD
$1.00
0%
0.02%
0.12%
$492,526,605.00
49,45,15,083 TUSD
147
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
148
Eutbl
EUTBL
$1.22
0.07%
0.32%
0.57%
$490,828,338.00
40,12,99,214.573 EUTBL
149
Lido-dao
LDO
$0.55
0.55%
0.47%
12.62%
$489,940,874.00
89,35,68,192.594 LDO
150
Tezos
XTZ
$0.45
0.58%
0.72%
9.47%
$485,806,779.00
1,06,89,54,443.414 XTZ
151
Spx6900
SPX
$0.52
0.46%
2.66%
21.38%
$485,567,142.00
93,09,93,080.908 SPX
152
Injective-protocol
INJ
$4.82
0.53%
1.42%
14.59%
$482,645,549.00
10,00,00,000 INJ
153
Virtual-protocol
VIRTUAL
$0.72
0.67%
2.21%
15.41%
$475,664,517.00
65,61,01,378.809 VIRTUAL
154
Blockstack
STX
$0.26
0.09%
0.25%
16.69%
$473,263,206.00
1,81,73,93,204.426 STX
155
Aerodrome-finance
AERO
$0.52
0.76%
2.6%
21.71%
$470,400,388.00
90,48,72,047.092 AERO
156
Gho
GHO
$1.00
0.03%
0.01%
0.05%
$470,324,239.00
47,02,30,719.402 GHO
157
Gteth
GTETH
$2,925.95
0.56%
0.1%
11.86%
$468,676,674.00
1,59,790 GTETH
158
Starknet
STRK
$0.09
0.6%
0.87%
16.24%
$461,689,041.00
4,96,46,99,314.349 STRK
159
Newton-project
AB
$0.01
0.09%
1.69%
6.08%
$460,790,686.00
91,84,88,35,083.95 AB
160
Msol
MSOL
$170.60
0.98%
0.53%
8.42%
$447,036,557.00
26,16,911 MSOL
161
Stader-ethx
ETHX
$3,149.12
0.58%
0.13%
11.95%
$435,590,043.00
1,38,412.389 ETHX
162
Celestia
TIA
$0.51
0.46%
1.61%
16.58%
$433,545,338.00
85,50,94,814.694 TIA
163
Ether-fi-liquid-eth
LIQUIDETH
$3,111.04
0.59%
0.08%
11.63%
$424,569,002.00
1,36,418.735 LIQUIDETH
164
Pippin
PIPPIN
$0.42
2.7%
10.79%
18.97%
$423,817,681.00
99,99,37,734.815 PIPPIN
165
Wrapped-apecoin
WAPE
$0.21
0.45%
0.55%
12.3%
$421,166,806.00
2,00,80,85,694.351 WAPE
166
Merlin-chain
MERL
$0.40
0.15%
1.18%
18.28%
$421,109,174.00
1,05,19,77,508 MERL
167
Just
JST
$0.04
0.83%
5.4%
8.31%
$411,796,642.00
9,90,00,00,000 JST
168
Floki
FLOKI
$0.00
0.12%
0.07%
15.33%
$407,487,878.00
96,57,19,00,68,219 FLOKI
169
The-graph
GRT
$0.04
0.44%
0.34%
17.02%
$406,526,491.00
10,62,97,60,357.303 GRT
170
Usdb
USDB
$1.00
1.27%
0.28%
0.44%
$405,188,818.00
40,60,46,631.561 USDB
171
Kaia
KAIA
$0.07
0.14%
1.22%
11.54%
$403,967,924.00
5,85,66,41,747.106 KAIA
172
Telcoin
TEL
$0.00
0.5%
5.44%
22.79%
$403,300,455.00
95,07,72,36,366.71 TEL
173
Trust-wallet-token
TWT
$0.96
0.7%
1.07%
5.34%
$399,194,587.00
41,66,49,900 TWT
174
Sun-token
SUN
$0.02
0.03%
1.14%
0.11%
$391,682,810.00
19,18,82,40,751.223 SUN
175
Sweth
SWETH
$3,223.40
0.7%
0.36%
11.43%
$391,119,328.00
1,21,323.096 SWETH
176
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0.01%
0.1%
$390,932,208.00
35,18,32,797.629 STEAKUSDC
177
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,430.781 ENZOBTC
178
Bittorrent
BTT
$0.00
0.24%
0.38%
6.98%
$387,898,410.00
98,60,61,14,28,57,000 BTT
179
Iota
IOTA
$0.09
0.09%
1.35%
13.04%
$384,882,817.00
4,19,18,59,453 IOTA
180
Sbtc-2
SBTC
$87,177.00
0.11%
1.2%
6.05%
$382,559,669.00
4,388.483 SBTC
181
Doublezero
2Z
$0.11
0.45%
1.71%
16.87%
$379,521,060.00
3,47,14,17,500 2Z
182
Ethereum-name-service
ENS
$9.85
0.66%
1.9%
14.07%
$376,358,091.00
3,81,92,601.461 ENS
183
Coinbase-wrapped-staked-eth
CBETH
$3,254.31
0.62%
0.24%
12.05%
$375,940,849.00
1,15,478.615 CBETH
184
Conflux-token
CFX
$0.07
0.64%
2.34%
4.11%
$371,850,464.00
5,15,96,97,336.126 CFX
185
Dogwifcoin
WIF
$0.37
0.25%
2.24%
11.69%
$371,726,820.00
99,89,26,392 WIF
186
Bitcoin-cash-sv
BSV
$18.35
0.45%
0.98%
10.48%
$366,470,039.00
1,99,61,681.25 BSV
187
Olympus
OHM
$22.09
0.1%
0.22%
4.58%
$361,204,866.00
1,63,76,217.366 OHM
188
Bitcoin-avalanche-bridged-btc-b
BTC.B
$86,441.00
0.38%
0.17%
6.68%
$349,645,934.00
4,047.456 BTC.B
189
Fartcoin
FARTCOIN
$0.35
0.31%
6.65%
5.26%
$348,030,055.00
99,99,82,238.514 FARTCOIN
190
Apenft
NFT
$0.00
0.19%
1.23%
3.53%
$347,029,860.00
99,01,05,66,72,56,391.5 NFT
191
Euro-coin
EURC
$1.17
0.05%
0.3%
0.54%
$340,043,323.00
29,03,31,709.395 EURC
192
Pyth-network
PYTH
$0.06
0.64%
0.54%
15.07%
$337,821,374.00
5,74,99,82,839.787 PYTH
193
Binance-peg-dogecoin
DOGE
$0.13
0.59%
0.85%
11.26%
$334,100,383.00
2,56,44,50,856.598 DOGE
194
Kinesis-gold
KAU
$138.69
0.31%
0.43%
2.36%
$330,949,113.00
23,86,227.834 KAU
195
Theta-token
THETA
$0.33
0.46%
2.18%
5.13%
$330,146,464.00
1,00,00,00,000 THETA
196
Basic-attention-token
BAT
$0.22
0.64%
0.18%
17.28%
$328,874,267.00
1,49,57,13,456.953 BAT
197
Usx
USX
$1.00
0%
0.01%
0%
$326,433,361.00
32,66,33,072.546 USX
198
Pendle
PENDLE
$1.98
1.3%
0.44%
15.12%
$324,719,161.00
16,41,63,590.178 PENDLE
199
Audiera
BEAT
$2.29
2.49%
19.97%
68.86%
$324,587,202.00
13,93,00,000 BEAT
200
Helium
HNT
$1.72
2.42%
4.89%
11.15%
$319,208,621.00
18,63,21,438.091 HNT
201
Crvusd
CRVUSD
$1.00
0.24%
0.1%
0%
$318,805,702.00
31,88,90,484.406 CRVUSD
202
Ether-fi-staked-eth
EETH
$2,925.94
0.56%
0.06%
12%
$316,058,417.00
1,08,192.925 EETH
203
Cap-usd
CUSD
$1.00
0.04%
0.06%
0.1%
$314,385,782.00
31,47,40,437.203 CUSD
204
The-sandbox
SAND
$0.12
0.32%
0.62%
17.03%
$312,655,072.00
2,61,32,89,192.223 SAND
205
Binance-peg-busd
BUSD
$1.00
0.25%
0.16%
0.03%
$312,381,956.00
31,24,77,997.51 BUSD
206
Resolv-usr
USR
$1.00
0.05%
0.05%
0.12%
$311,313,488.00
31,14,60,443.36 USR
207
Syrup
SYRUP
$0.27
0.23%
3.48%
3.13%
$308,503,093.00
1,13,86,89,196.059 SYRUP
208
Sonic-3
S
$0.08
0.22%
0.4%
15.72%
$306,393,898.00
3,78,47,75,845 S
209
Chiliz
CHZ
$0.03
0.35%
0.93%
8.71%
$304,894,667.00
10,16,28,12,930 CHZ
210
Gnosis
GNO
$115.40
0.14%
0.31%
12.24%
$304,544,924.00
26,39,589 GNO
211
Gala
GALA
$0.01
0.4%
0.25%
13.98%
$304,344,795.00
46,86,04,79,874.654 GALA
212
Benqi-liquid-staked-avax
SAVAX
$14.97
0.62%
0.35%
16.97%
$301,793,533.00
2,01,41,894.176 SAVAX
213
Resolv-wstusr
WSTUSR
$1.12
0.05%
0.04%
0.11%
$301,170,019.00
26,79,68,199.579 WSTUSR
214
Flow
FLOW
$0.18
0.42%
1.19%
17.05%
$299,811,171.00
1,62,80,83,999.547 FLOW
215
Arbitrum-bridged-wrapped-eeth
WEETH
$3,168.47
0.53%
0.06%
11.87%
$298,846,472.00
94,331.744 WEETH
216
Decred
DCR
$17.37
0.11%
4.7%
22.21%
$298,665,139.00
1,71,77,009.715 DCR
217
Jasmycoin
JASMY
$0.01
0.55%
1.69%
18.23%
$294,731,144.00
49,44,49,99,677.59 JASMY
218
Vision-3
VSN
$0.09
0.17%
1.73%
11.95%
$293,620,644.00
3,45,70,92,399.674 VSN
219
Layerzero
ZRO
$1.40
0.71%
0.27%
4.84%
$285,222,560.00
20,26,29,028.123 ZRO
220
Frax-ether
FRXETH
$2,877.02
0.58%
0.34%
12.77%
$283,500,672.00
98,602.401 FRXETH
221
Unit-bitcoin
UBTC
$86,352.00
0.51%
0.11%
6.8%
$282,619,308.00
3,272.76 UBTC
222
Frax
FRAX
$0.99
0.01%
0.07%
0.15%
$278,188,365.00
28,03,53,537.063 FRAX
223
Mantle-restaked-eth
CMETH
$3,166.28
0.45%
0.16%
12%
$276,445,038.00
87,363.837 CMETH
224
Astherus-staked-bnb
ASBNB
$913.13
0.46%
0.37%
3.42%
$275,828,204.00
3,01,949.52 ASBNB
225
Swissborg
BORG
$0.28
0.88%
4.81%
10.82%
$274,200,558.00
98,18,52,443.442 BORG
226
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,924.04
0.64%
0.12%
12.08%
$270,937,340.00
92,710.425 WETH
227
Wrapped-stx-velar
WSTX
$0.27
0%
3.43%
11.1%
$265,626,948.00
1,00,00,00,000 WSTX
228
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
229
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$263,103,823.00
24,16,80,091.286 JTRSY
230
Neo
NEO
$3.71
0.4%
0.19%
12.45%
$261,889,258.00
7,05,30,000 NEO
231
Wrapped-hype
WHYPE
$26.87
0.3%
1.68%
8.56%
$260,755,221.00
97,26,001.262 WHYPE
232
Compound-governance-token
COMP
$26.91
0.15%
1.25%
14.2%
$260,227,078.00
96,68,189.278 COMP
233
Gate-wrapped-btc
GTBTC
$86,608.00
0.52%
0.11%
6.7%
$259,650,269.00
3,000 GTBTC
234
Raydium
RAY
$0.96
0.56%
3.05%
17.55%
$258,488,533.00
26,85,81,313.918 RAY
235
Vaulta
A
$0.16
0.29%
0.3%
13.38%
$258,391,786.00
1,61,03,43,896.256 A
236
Plasma
XPL
$0.13
0.12%
2.73%
26%
$255,348,740.00
1,97,77,77,777.778 XPL
237
Decentraland
MANA
$0.13
0.52%
0.32%
12.56%
$254,762,077.00
1,91,91,19,827.291 MANA
238
Mimblewimblecoin
MWC
$23.13
2.36%
0.01%
15.88%
$252,952,975.00
1,09,96,460.507 MWC
239
Ape-and-pepe
APEPE
$0.00
0.17%
1.52%
1.21%
$251,073,016.00
21,00,00,00,00,00,000 APEPE
240
Stable-2
STABLE
$0.01
0.86%
7.93%
23.8%
$250,385,765.00
18,00,00,00,000 STABLE
241
Binance-wrapped-btc
BBTC
$85,055.00
1.41%
0.9%
7.95%
$246,622,090.00
2,900 BBTC
242
Kinesis-silver
KAG
$65.81
0.08%
4%
6.55%
$244,930,116.00
37,21,963.82 KAG
243
Zksync
ZK
$0.03
0%
2.64%
18.65%
$244,693,110.00
8,56,77,74,770.365 ZK
244
Wrapped-ether-mantle-bridge
WETH
$2,921.43
0.74%
0.12%
12.13%
$244,366,021.00
83,757.331 WETH
245
Zebec-network
ZBCN
$0.00
2.1%
3.86%
15.5%
$241,604,092.00
96,91,00,59,920.589 ZBCN
246
Undeads-games
UDS
$2.33
0.25%
11.19%
8.4%
$238,347,855.00
10,23,93,857.625 UDS
247
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.16
0.01%
0.04%
0.01%
$234,302,259.00
20,27,39,822.412 WAETHUSDC
248
Ibc-bridged-usdc
USDC.N
$1.00
0.44%
0.15%
0.4%
$232,956,706.00
23,32,64,762.665 USDC.N
249
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,574.83
0.57%
0.13%
11.96%
$231,847,288.00
64,949.786 WSTETH
250
Falcon-finance-ff
FF
$0.10
0.21%
0.35%
14.7%
$231,703,924.00
2,34,00,00,000 FF
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)