Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$91,592.00
0.97%
2.66%
2.96%
$1,831,181,955,515.00
1,99,72,350 BTC
2
Ethereum
ETH
$3,195.48
1.52%
0.5%
7.24%
$386,655,948,903.00
12,06,94,828.98 ETH
3
Tether
USDT
$1.00
0.02%
0.03%
0.04%
$187,057,214,450.00
1,87,14,42,02,719.284 USDT
4
Ripple
XRP
$2.23
2.43%
1.66%
19.01%
$135,662,264,223.00
60,67,63,93,849 XRP
5
Binancecoin
BNB
$894.71
1.37%
1.31%
3.81%
$123,500,696,391.00
13,77,34,317.59 BNB
6
Solana
SOL
$137.06
1.26%
0.7%
9.19%
$77,401,559,052.00
56,33,99,532.388 SOL
7
Usd-coin
USDC
$1.00
0.01%
0%
0.01%
$75,659,557,481.00
75,67,03,26,525.308 USDC
8
Staked-ether
STETH
$3,200.05
1.45%
0.33%
7.61%
$28,525,050,799.00
88,67,006.34 STETH
9
Tron
TRX
$0.29
0.15%
0.11%
2.33%
$27,635,843,003.00
94,69,85,72,777.579 TRX
10
Dogecoin
DOGE
$0.14
0.62%
4.98%
16.06%
$24,326,520,212.00
1,68,19,20,23,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.04
0.28%
0.51%
0.02%
$14,889,167,934.00
14,38,82,64,949.815 FIGR_HELOC
12
Cardano
ADA
$0.40
1.43%
2.23%
14.27%
$14,827,519,337.00
36,67,65,50,459.472 ADA
13
Wrapped-steth
WSTETH
$3,927.40
1.21%
0.13%
7.45%
$12,721,223,109.00
32,29,968.335 WSTETH
14
Bitcoin-cash
BCH
$628.96
0.6%
2.91%
4.42%
$12,573,919,446.00
1,99,77,243.647 BCH
15
Whitebit
WBT
$57.48
0.75%
2.01%
0.55%
$12,337,126,987.00
21,40,53,418 WBT
16
Wrapped-beacon-eth
WBETH
$3,476.37
1.47%
0.16%
7.37%
$11,761,843,685.00
33,64,519.289 WBETH
17
Wrapped-bitcoin
WBTC
$91,477.00
0.91%
2.54%
3.12%
$11,443,482,713.00
1,24,963.489 WBTC
18
Wrapped-eeth
WEETH
$3,482.15
1.24%
0.01%
7.43%
$10,002,256,729.00
28,64,127.595 WEETH
19
Usds
USDS
$1.00
0.02%
0.02%
0.03%
$9,807,094,719.00
9,80,89,16,852.024 USDS
20
Chainlink
LINK
$13.59
1.24%
1.17%
9.08%
$9,635,343,712.00
70,80,99,970.453 LINK
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.07%
0.06%
0.01%
$8,979,763,976.00
8,98,49,92,892.454 BSC-USD
22
Weth
WETH
$3,208.98
1.26%
0.09%
7.72%
$8,301,947,971.00
25,85,200.033 WETH
23
Leo-token
LEO
$8.90
0.05%
2.15%
0.7%
$8,203,389,587.00
92,17,01,457.9 LEO
24
Zcash
ZEC
$495.63
2.63%
1.04%
6.64%
$8,172,564,175.00
1,64,81,609.541 ZEC
25
Monero
XMR
$437.10
0.8%
2.42%
0.17%
$8,075,586,601.00
1,84,46,744.074 XMR
26
Stellar
XLM
$0.24
1.77%
0.4%
11.16%
$7,670,538,439.00
32,41,27,53,984.118 XLM
27
Coinbase-wrapped-btc
CBBTC
$91,732.00
0.88%
2.61%
3.4%
$7,026,673,833.00
76,366.432 CBBTC
28
Sui
SUI
$1.82
2.15%
5.54%
26.61%
$6,967,484,858.00
3,79,21,83,074.774 SUI
29
Hyperliquid
HYPE
$26.85
0.49%
0.35%
4.22%
$6,415,162,456.00
23,83,85,315.954 HYPE
30
Ethena-usde
USDE
$1.00
0.16%
0.27%
0.06%
$6,288,646,614.00
6,30,38,53,842.452 USDE
31
Litecoin
LTC
$81.65
1.05%
1.6%
4.39%
$6,274,664,570.00
7,67,06,133.233 LTC
32
Avalanche-2
AVAX
$14.41
0.56%
1.8%
14.85%
$6,205,795,512.00
43,02,26,980.281 AVAX
33
Hedera-hashgraph
HBAR
$0.13
1.83%
1.07%
11.81%
$5,381,017,085.00
42,79,31,37,592.762 HBAR
34
Canton-network
CC
$0.14
2.41%
9.84%
1.24%
$5,247,919,166.00
37,05,08,32,931.229 CC
35
Shiba-inu
SHIB
$0.00
1.69%
6.45%
23.89%
$5,245,625,554.00
58,92,44,03,40,71,146.6 SHIB
36
World-liberty-financial
WLFI
$0.17
0.91%
2.31%
18.5%
$4,649,920,706.00
27,24,38,02,538.151 WLFI
37
Susds
SUSDS
$1.08
0.6%
0.13%
0.02%
$4,623,293,130.00
4,27,27,88,741.918 SUSDS
38
The-open-network
TON
$1.86
0.44%
2.53%
13.38%
$4,500,566,501.00
2,41,66,88,415.117 TON
39
Usdt0
USDT0
$1.00
0.04%
0.11%
0.06%
$4,445,958,577.00
4,44,81,90,947.579 USDT0
40
Dai
DAI
$1.00
0.18%
0.14%
0.07%
$4,247,126,370.00
4,25,15,25,794.857 DAI
41
Crypto-com-chain
CRO
$0.11
1.38%
0.87%
14.16%
$4,096,036,891.00
38,59,35,79,788.229 CRO
42
Uniswap
UNI
$5.90
1.78%
0.95%
1.27%
$3,763,305,991.00
63,47,78,361.828 UNI
43
Paypal-usd
PYUSD
$1.00
0.05%
0.07%
0.06%
$3,635,939,180.00
3,63,74,30,445.222 PYUSD
44
Polkadot
DOT
$2.14
1.35%
2.7%
17.03%
$3,548,736,263.00
1,65,25,73,526.495 DOT
45
Ethena-staked-usde
SUSDE
$1.21
0.18%
0.29%
0.03%
$3,509,744,960.00
2,89,95,14,098.291 SUSDE
46
Mantle
MNT
$1.06
1.92%
0.81%
7.93%
$3,487,197,523.00
3,25,29,44,055.637 MNT
47
Usd1-wlfi
USD1
$1.00
0.06%
0.17%
0.23%
$3,387,633,859.00
3,38,58,91,274.488 USD1
48
Rain
RAIN
$0.01
1.03%
9.9%
11.58%
$3,064,517,053.00
3,39,64,89,97,408.433 RAIN
49
Memecore
M
$1.63
0.38%
3.69%
13.36%
$2,802,508,048.00
1,72,12,72,668.595 M
50
Pepe
PEPE
$0.00
0.1%
6.87%
54.84%
$2,725,144,838.00
42,06,90,00,00,00,000 PEPE
51
Bittensor
TAO
$278.86
1.88%
5.18%
25.61%
$2,693,892,923.00
95,97,491 TAO
52
Aave
AAVE
$168.98
0.77%
1.17%
12.18%
$2,574,205,668.00
1,51,81,566.539 AAVE
53
Bitget-token
BGB
$3.55
0.68%
1.02%
1.23%
$2,486,760,525.00
69,99,92,035.979 BGB
54
Okb
OKB
$112.47
0.93%
2.02%
4.85%
$2,368,708,885.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,488.52
0.4%
1.27%
2.41%
$2,326,275,633.00
5,20,089.3 XAUT
56
Near
NEAR
$1.75
1.28%
0.56%
14.06%
$2,255,042,121.00
1,28,44,37,179 NEAR
57
Falcon-finance
USDF
$1.00
0.05%
0.07%
0.13%
$2,162,751,173.00
2,17,05,89,586.024 USDF
58
Ethereum-classic
ETC
$12.89
1.33%
1.8%
7.83%
$2,002,908,341.00
15,50,17,503.048 ETC
59
Jito-staked-sol
JITOSOL
$171.80
1.2%
0.63%
9.9%
$1,970,286,552.00
1,14,61,777.327 JITOSOL
60
Binance-peg-weth
WETH
$3,207.82
1.2%
0.05%
7.64%
$1,948,159,524.00
6,05,000 WETH
61
Ethena
ENA
$0.24
1.56%
3.23%
17.09%
$1,937,220,867.00
7,95,78,12,500 ENA
62
Internet-computer
ICP
$3.25
1.75%
4.54%
11.45%
$1,779,390,327.00
54,61,65,055.845 ICP
63
Aster-2
ASTER
$0.75
2.24%
3.43%
8.07%
$1,777,767,145.00
2,37,50,39,672 ASTER
64
Pi-network
PI
$0.21
0.54%
1.67%
3.5%
$1,761,540,360.00
8,38,21,37,547.825 PI
65
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,726,836,467.00
1,72,68,36,466.62 BUIDL
66
Pax-gold
PAXG
$4,503.92
0.14%
1.08%
2.7%
$1,692,654,581.00
3,76,086.763 PAXG
67
Wrapped-solana
SOL
$137.18
1.26%
0.86%
9.76%
$1,681,694,292.00
1,22,53,630.884 SOL
68
Worldcoin-wld
WLD
$0.61
1.81%
0.56%
23.6%
$1,666,580,420.00
2,70,56,74,620.67 WLD
69
Hash-2
HASH
$0.03
0.42%
1.28%
2.92%
$1,577,446,515.00
53,13,77,05,659 HASH
70
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.77
0.68%
0.12%
4.91%
$1,563,376,996.00
32,73,40,355.032 JLP
71
Htx-dao
HTX
$0.00
0.17%
0.55%
1.35%
$1,555,282,332.00
93,01,49,43,78,22,426.1 HTX
72
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.01%
$1,533,349,287.00
1,38,03,28,051.688 USYC
73
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,532,908,180.00
1,53,35,45,998.31 USDG
74
Kucoin-shares
KCS
$11.46
0.74%
1.5%
6.05%
$1,516,904,537.00
13,21,55,021.736 KCS
75
Binance-staked-sol
BNSOL
$149.52
1.36%
0.22%
9.18%
$1,478,223,680.00
98,68,210.034 BNSOL
76
Syrupusdc
SYRUPUSDC
$1.15
0.04%
0.01%
0.09%
$1,453,242,190.00
1,26,90,62,985.467 SYRUPUSDC
77
Sky
SKY
$0.06
0.64%
1.57%
2.53%
$1,444,712,035.00
22,97,32,20,797.501 SKY
78
Aptos
APT
$1.88
1.13%
4.59%
7.31%
$1,418,466,530.00
75,11,93,167.413 APT
79
Pump-fun
PUMP
$0.00
2.17%
1.37%
32.11%
$1,411,791,905.00
5,90,00,00,00,000 PUMP
80
Ondo-finance
ONDO
$0.44
2.4%
2.11%
15.23%
$1,390,585,521.00
3,15,91,07,529 ONDO
81
Ripple-usd
RLUSD
$1.00
0%
0.11%
0.03%
$1,345,222,960.00
1,34,58,06,224.329 RLUSD
82
Kaspa
KAS
$0.05
1.89%
2.53%
13.36%
$1,338,962,348.00
26,77,71,48,610.507 KAS
83
Rocket-pool-eth
RETH
$3,706.38
1.13%
0.13%
7.79%
$1,336,673,790.00
3,59,975.927 RETH
84
Polygon-ecosystem-token
POL
$0.13
2.32%
0.06%
21.44%
$1,325,146,372.00
10,56,84,62,145.795 POL
85
Bfusd
BFUSD
$1.00
0.02%
0.04%
0.03%
$1,318,732,926.00
1,32,00,00,000 BFUSD
86
Wbnb
WBNB
$896.91
1.35%
1%
4.36%
$1,301,214,380.00
14,46,640.817 WBNB
87
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.03%
0.02%
0.01%
$1,288,656,685.00
1,28,89,99,879.84 USDC
88
Midnight-3
NIGHT
$0.08
0.48%
11.96%
23.44%
$1,267,875,477.00
16,60,73,99,400.635 NIGHT
89
Gatechain-token
GT
$10.49
0.31%
1.26%
1.11%
$1,233,047,924.00
11,73,44,473.531 GT
90
Arbitrum
ARB
$0.21
1.41%
2.29%
10.33%
$1,222,934,461.00
5,71,92,86,371 ARB
91
Algorand
ALGO
$0.14
1.36%
0.08%
17.87%
$1,214,457,538.00
8,83,84,82,831.363 ALGO
92
Render-token
RENDER
$2.32
3.44%
8.79%
77.44%
$1,211,901,427.00
51,86,73,261.014 RENDER
93
Kelp-dao-restaked-eth
RSETH
$3,407.43
1.16%
0.15%
7.46%
$1,179,597,021.00
3,45,694.699 RSETH
94
Cosmos
ATOM
$2.40
1.88%
1.78%
22.13%
$1,167,678,716.00
48,67,59,115.872 ATOM
95
Filecoin
FIL
$1.53
2.44%
5.67%
15.57%
$1,131,561,674.00
73,35,33,859 FIL
96
Quant-network
QNT
$76.79
1%
1.11%
8.23%
$1,122,605,151.00
1,45,44,176.164 QNT
97
Official-trump
TRUMP
$5.36
1.13%
3.08%
8.78%
$1,074,989,377.00
19,99,99,973.087 TRUMP
98
Vechain
VET
$0.01
1.7%
0.03%
11.96%
$1,064,145,774.00
85,98,50,41,177 VET
99
Bonk
BONK
$0.00
1.2%
2.62%
49.84%
$1,029,423,625.00
8,79,95,21,49,96,204.31 BONK
100
Flare-networks
FLR
$0.01
2.16%
1.53%
11.03%
$1,023,574,639.00
82,62,69,07,927.816 FLR
101
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.09%
$1,022,154,124.00
1,00,12,29,430.543 JAAA
102
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,926.21
1.07%
0.32%
7.97%
$1,019,920,535.00
2,81,631.423 WSTETH
103
Ignition-fbtc
FBTC
$90,851.00
2.15%
3.5%
2.85%
$1,006,091,285.00
11,071.056 FBTC
104
Lombard-staked-btc
LBTC
$92,036.00
0.36%
2.29%
3.53%
$997,789,568.00
10,862.92 LBTC
105
Xdce-crowd-sale
XDC
$0.05
1.34%
3.85%
3.77%
$993,795,072.00
19,08,29,41,935.62 XDC
106
Solv-btc
SOLVBTC
$91,456.00
1.11%
2.48%
3.72%
$986,949,482.00
10,791.483 SOLVBTC
107
Nexo
NEXO
$0.97
1.25%
1.52%
8.51%
$974,191,281.00
1,00,00,00,000 NEXO
108
Myx-finance
MYX
$4.70
1.48%
6.33%
32.03%
$896,216,042.00
19,07,68,939.69 MYX
109
Liquid-staked-ethereum
LSETH
$3,427.30
1.44%
0.81%
7.57%
$880,863,844.00
2,56,886.895 LSETH
110
Usdd
USDD
$1.00
0.04%
0.04%
0.03%
$871,418,662.00
87,19,93,521 USDD
111
Usdtb
USDTB
$1.00
0.03%
0.01%
0.02%
$843,882,497.00
84,44,01,863.026 USDTB
112
Sei-network
SEI
$0.13
1.02%
1.77%
12.53%
$832,416,895.00
6,49,11,11,111 SEI
113
Mantle-staked-ether
METH
$3,473.40
0.99%
0.38%
7.71%
$831,442,695.00
2,40,113.941 METH
114
Ousg
OUSG
$113.87
0%
0.02%
0.07%
$824,501,621.00
72,40,721.036 OUSG
115
Pudgy-penguins
PENGU
$0.01
1.35%
2.53%
36.82%
$784,480,232.00
62,86,03,96,090 PENGU
116
Wrappedm-by-m0
WM
$1.00
0.22%
0.28%
0.28%
$775,269,763.00
77,69,06,848.209 WM
117
Lighter
LIT
$3.03
2.13%
0.13%
8.34%
$764,458,173.00
25,00,00,000 LIT
118
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.95
0%
0.03%
0.07%
$755,189,981.00
6,89,71,096.073 USTB
119
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$746,887,851.00
74,71,03,358.142 USDC.E
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$91,317.00
1.26%
2.92%
3.27%
$736,297,451.00
8,021.7 WBTC
121
Clbtc
CLBTC
$92,176.00
1.07%
3.15%
3.79%
$721,997,628.00
7,723.217 CLBTC
122
Renzo-restaked-eth
EZETH
$3,422.14
1.25%
0.03%
7.63%
$720,211,457.00
2,09,689.044 EZETH
123
Virtual-protocol
VIRTUAL
$1.09
0.98%
3.52%
59.01%
$719,369,930.00
65,61,01,378.809 VIRTUAL
124
Wrapped-flare
WFLR
$0.01
2.17%
1.12%
10.33%
$716,707,159.00
58,01,84,64,837.208 WFLR
125
Jupiter-exchange-solana
JUP
$0.22
1.79%
0.64%
16.31%
$708,076,132.00
3,19,04,19,072.66 JUP
126
Syrupusdt
SYRUPUSDT
$1.11
0.02%
0.03%
0.15%
$692,038,337.00
62,32,85,147.129 SYRUPUSDT
127
Story-2
IP
$2.01
1.52%
4.2%
30.69%
$688,518,455.00
34,09,80,880.13 IP
128
Ondo-us-dollar-yield
USDY
$1.11
0.37%
0.06%
0.1%
$687,272,846.00
62,15,92,973.703 USDY
129
Beldex
BDX
$0.09
0.73%
0.32%
7.55%
$683,006,782.00
7,60,50,90,959.761 BDX
130
Pancakeswap-token
CAKE
$2.00
1.97%
2.75%
7.74%
$673,079,837.00
33,54,27,694.382 CAKE
131
Morpho
MORPHO
$1.23
2.3%
3.36%
6.49%
$669,039,655.00
54,30,95,375.902 MORPHO
132
Fetch-ai
FET
$0.28
2.49%
1.22%
36.33%
$663,016,515.00
2,31,21,27,209.394 FET
133
Stakewise-v3-oseth
OSETH
$3,381.39
1.21%
0.35%
6.89%
$661,609,165.00
1,95,099.355 OSETH
134
Usdai
USDAI
$1.00
0%
0%
0.06%
$659,192,563.00
65,89,28,232.679 USDAI
135
Blockstack
STX
$0.36
1.37%
2.15%
40.92%
$657,883,810.00
1,82,15,06,795.517 STX
136
Jupiter-staked-sol
JUPSOL
$159.35
1.07%
0.77%
9.59%
$652,192,374.00
40,86,723.472 JUPSOL
137
L2-standard-bridged-weth-base
WETH
$3,213.44
1.08%
0.04%
7.96%
$635,409,144.00
1,97,590.215 WETH
138
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.03%
$628,699,503.00
62,88,07,848.585 DAI
139
Optimism
OP
$0.32
1.64%
2.49%
15.39%
$619,737,663.00
1,94,40,92,497 OP
140
Tezos
XTZ
$0.57
1.74%
4.41%
11.66%
$617,404,756.00
1,07,12,26,613.901 XTZ
141
Kinetic-staked-hype
KHYPE
$27.09
0.43%
0.15%
4.18%
$616,260,283.00
2,27,24,629.126 KHYPE
142
Curve-dao-token
CRV
$0.41
2.26%
4.45%
8.58%
$604,632,566.00
1,46,22,54,345 CRV
143
Spx6900
SPX
$0.60
1.97%
5.2%
22.73%
$566,506,528.00
93,09,93,080.908 SPX
144
C8ntinuum
CTM
$0.13
0.64%
0.57%
5.1%
$559,805,416.00
4,35,95,42,107.433 CTM
145
Eutbl
EUTBL
$1.22
0.08%
0.15%
0.55%
$552,666,488.00
45,22,13,214.425 EUTBL
146
Usual-usd
USD0
$1.00
0.01%
0.12%
0.13%
$552,436,275.00
55,29,19,917.997 USD0
147
Dash
DASH
$43.50
1.32%
0.89%
1.73%
$546,380,067.00
1,25,44,585.253 DASH
148
Tbtc
TBTC
$91,333.00
1.3%
3%
3.28%
$543,068,821.00
5,926.894 TBTC
149
Lido-dao
LDO
$0.64
1.84%
2.84%
8.17%
$541,901,616.00
84,65,66,802.593 LDO
150
Floki
FLOKI
$0.00
0.61%
3.73%
41.18%
$540,091,076.00
96,55,62,00,57,353 FLOKI
151
Injective-protocol
INJ
$5.35
2.44%
1.22%
16.49%
$538,954,475.00
10,00,00,000 INJ
152
Aerodrome-finance
AERO
$0.58
2.64%
6.62%
26.24%
$529,150,155.00
91,11,81,365.807 AERO
153
Gteth
GTETH
$3,218.72
0.87%
0.05%
7.59%
$514,342,733.00
1,59,790 GTETH
154
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,197.30
1.53%
0.66%
7.32%
$514,138,877.00
1,59,788.065 WETH
155
Ether-fi
ETHFI
$0.77
1.67%
2.15%
9.22%
$507,399,070.00
65,47,62,352 ETHFI
156
First-digital-usd
FDUSD
$1.00
0.48%
0.54%
0.55%
$506,266,759.00
50,63,14,246.14 FDUSD
157
Gho
GHO
$1.00
0.02%
0.17%
0.11%
$494,420,652.00
49,51,35,688.461 GHO
158
Celestia
TIA
$0.57
0.75%
1.49%
23.38%
$494,196,233.00
86,34,61,031.717 TIA
159
True-usd
TUSD
$1.00
0.02%
0.01%
0.09%
$493,640,251.00
49,45,15,083 TUSD
160
Ether-fi-liquid-eth
LIQUIDETH
$3,462.62
1.14%
0.75%
8.65%
$474,164,829.00
1,36,938.002 LIQUIDETH
161
Stader-ethx
ETHX
$3,456.58
1.19%
0.27%
7.72%
$471,559,377.00
1,36,050.205 ETHX
162
Msol
MSOL
$185.13
1.2%
0.9%
9.88%
$471,211,032.00
25,45,282 MSOL
163
Fasttoken
FTN
$1.09
0.07%
0.11%
4.91%
$470,810,859.00
43,38,06,191.4 FTN
164
Iota
IOTA
$0.11
0.64%
5.86%
31.45%
$467,387,011.00
4,21,95,67,732 IOTA
165
Starknet
STRK
$0.09
1.33%
0.21%
11.26%
$455,806,724.00
5,04,29,11,293.349 STRK
166
Wrapped-apecoin
WAPE
$0.22
1.86%
3.32%
7.78%
$442,890,503.00
2,00,79,57,622.37 WAPE
167
Bittorrent
BTT
$0.00
0.46%
0.31%
12.45%
$438,976,990.00
98,60,61,14,28,57,000 BTT
168
The-graph
GRT
$0.04
1.78%
0.36%
15.85%
$437,016,970.00
10,66,50,72,279.105 GRT
169
Chiliz
CHZ
$0.04
0.36%
6.3%
12.38%
$436,628,303.00
10,20,16,05,537 CHZ
170
Syrup
SYRUP
$0.38
1.48%
4.99%
17.03%
$436,485,877.00
1,14,96,58,330.259 SYRUP
171
Dogwifcoin
WIF
$0.43
1.14%
4.95%
50.76%
$430,335,380.00
99,89,26,392 WIF
172
Newton-project
AB
$0.00
0.02%
0.39%
0.02%
$428,272,781.00
94,94,87,57,803.95 AB
173
Jasmycoin
JASMY
$0.01
4.93%
22.24%
48.1%
$425,083,052.00
49,44,49,99,677.59 JASMY
174
River
RIVER
$21.34
8.39%
10.4%
329.36%
$424,435,263.00
1,96,00,000 RIVER
175
Sbtc-2
SBTC
$92,916.00
0.72%
1.23%
5.74%
$424,037,694.00
4,521.96 SBTC
176
Fartcoin
FARTCOIN
$0.42
1.56%
4.96%
42.94%
$423,648,634.00
99,99,79,667.276 FARTCOIN
177
Doublezero
2Z
$0.12
1.44%
3.86%
2.94%
$422,277,649.00
3,47,14,17,500 2Z
178
Coinbase-wrapped-staked-eth
CBETH
$3,597.41
1.01%
0.04%
7.63%
$416,522,150.00
1,15,419.594 CBETH
179
Ethereum-name-service
ENS
$10.84
1.73%
1.13%
12.55%
$414,362,448.00
3,81,92,601.461 ENS
180
Staked-aave
STKAAVE
$168.62
1.47%
1.37%
12.18%
$413,756,722.00
24,53,725.603 STKAAVE
181
Just
JST
$0.04
0.02%
0.74%
2.86%
$407,839,845.00
9,90,00,00,000 JST
182
Conflux-token
CFX
$0.08
1.65%
2.4%
11.09%
$407,668,768.00
5,15,96,97,336.126 CFX
183
Bitcoin-cash-sv
BSV
$20.22
1.39%
5.07%
13.54%
$405,239,549.00
1,99,71,021.875 BSV
184
Kaia
KAIA
$0.07
0.65%
5.18%
22.8%
$405,204,616.00
5,85,66,41,747.106 KAIA
185
Usdb
USDB
$0.98
0.96%
2.03%
1.55%
$397,062,853.00
40,60,46,631.561 USDB
186
Pyth-network
PYTH
$0.07
1.51%
2.23%
16.72%
$395,939,927.00
5,74,99,82,684.011 PYTH
187
Plasma
XPL
$0.19
1.77%
1.1%
26.95%
$395,707,585.00
2,06,66,66,666.667 XPL
188
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.01%
0.08%
$390,117,443.00
35,03,56,627.035 STEAKUSDC
189
Telcoin
TEL
$0.00
0.17%
0.88%
4.91%
$386,719,581.00
95,07,72,36,366.71 TEL
190
Sun-token
SUN
$0.02
0.33%
0.2%
4.2%
$385,644,500.00
19,19,57,85,772.891 SUN
191
Trust-wallet-token
TWT
$0.91
1.49%
1.8%
3.51%
$381,635,752.00
41,66,49,900 TWT
192
Pendle
PENDLE
$2.23
1.28%
1.82%
18.54%
$377,227,202.00
16,90,13,551.996 PENDLE
193
Gnosis
GNO
$141.43
0.51%
0.53%
11.08%
$373,367,565.00
26,39,589 GNO
194
Wrapped-stx-velar
WSTX
$0.37
0%
6.3%
44.31%
$371,243,744.00
1,00,00,00,000 WSTX
195
Binance-peg-dogecoin
DOGE
$0.14
0.6%
4.4%
15.94%
$370,575,976.00
2,56,44,60,534.605 DOGE
196
Apenft
NFT
$0.00
0%
0.02%
5.92%
$366,524,395.00
99,01,05,66,72,56,391.5 NFT
197
Euro-coin
EURC
$1.17
0.02%
0.15%
0.64%
$362,558,140.00
31,01,92,471.975 EURC
198
Chain-2
XCN
$0.01
4.44%
40.48%
123.92%
$362,471,795.00
36,68,75,98,753.091 XCN
199
Sonic-3
S
$0.10
1.54%
2.35%
23.07%
$360,039,677.00
3,78,47,75,845 S
200
Bitcoin-avalanche-bridged-btc-b
BTC.B
$92,068.00
0.21%
1.8%
3.92%
$357,760,582.00
3,886.306 BTC.B
201
Olympus
OHM
$21.73
0.44%
1.18%
0.22%
$356,509,662.00
1,63,76,217.366 OHM
202
Ether-fi-staked-eth
EETH
$3,206.65
1.16%
0.32%
7.31%
$352,864,035.00
1,09,619.657 EETH
203
Benqi-liquid-staked-avax
SAVAX
$17.92
0.34%
1.95%
15.35%
$352,538,758.00
1,96,47,044.368 SAVAX
204
Cap-usd
CUSD
$1.00
0.25%
0.53%
0.27%
$350,276,665.00
35,11,96,979.637 CUSD
205
Crvusd
CRVUSD
$1.00
0.43%
0.62%
0.17%
$349,140,320.00
35,02,86,070.202 CRVUSD
206
Gala
GALA
$0.01
1.79%
1.6%
20.28%
$344,291,476.00
47,00,16,17,437.626 GALA
207
Kinesis-gold
KAU
$143.86
0.31%
0.64%
1.24%
$343,821,647.00
23,86,227.834 KAU
208
Pippin
PIPPIN
$0.33
2.12%
4.87%
18.9%
$333,007,660.00
99,99,37,652.146 PIPPIN
209
Basic-attention-token
BAT
$0.22
1.9%
4.37%
2.49%
$329,038,215.00
1,49,57,13,456.953 BAT
210
The-sandbox
SAND
$0.12
1.63%
1.47%
7.68%
$328,221,719.00
2,66,72,89,202.223 SAND
211
Vision-3
VSN
$0.09
0%
0.68%
6.73%
$322,489,825.00
3,52,80,79,955.968 VSN
212
Raydium
RAY
$1.19
1.48%
1.9%
31.36%
$321,569,570.00
26,85,99,298.676 RAY
213
Arbitrum-bridged-wrapped-eeth
WEETH
$3,469.15
1.46%
0.32%
7.64%
$318,916,006.00
91,439.359 WEETH
214
Resolv-usr
USR
$1.00
0.03%
0.16%
0.03%
$318,068,695.00
31,83,81,697.061 USR
215
Zksync
ZK
$0.04
0.22%
8.37%
20.2%
$313,158,085.00
8,56,77,74,770.365 ZK
216
Binance-peg-busd
BUSD
$0.99
0.56%
1.01%
0.67%
$311,080,216.00
31,24,77,997.51 BUSD
217
Resolv-wstusr
WSTUSR
$1.13
0.05%
0.09%
0.1%
$309,900,783.00
27,51,50,667.555 WSTUSR
218
Theta-token
THETA
$0.31
2%
0.93%
12.44%
$309,188,381.00
1,00,00,00,000 THETA
219
Frax-ether
FRXETH
$3,202.51
1.24%
0.35%
7.92%
$304,062,391.00
94,689.694 FRXETH
220
Usx
USX
$1.00
0%
0.01%
0.06%
$303,444,796.00
30,36,87,850.045 USX
221
Unit-bitcoin
UBTC
$92,105.00
0.4%
2.11%
3.98%
$301,533,430.00
3,272.76 UBTC
222
Monad
MON
$0.03
5.68%
3%
28.47%
$299,999,394.00
10,83,05,83,396 MON
223
Decred
DCR
$17.41
0.23%
0.49%
6.28%
$299,848,452.00
1,72,09,655.398 DCR
224
Kinesis-silver
KAG
$80.50
0.29%
5.31%
5.38%
$299,175,871.00
37,21,963.82 KAG
225
Zebec-network
ZBCN
$0.00
0.72%
10.16%
23%
$295,365,498.00
96,91,00,57,755.481 ZBCN
226
Humanity
H
$0.16
1.46%
0.03%
5.09%
$292,089,028.00
1,82,50,00,000 H
227
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,209.24
1.01%
0.37%
7.48%
$292,062,419.00
90,765.502 WETH
228
Vaulta
A
$0.18
1.53%
2.15%
11.49%
$290,331,863.00
1,61,45,91,122.539 A
229
Helium
HNT
$1.53
3.16%
3.24%
0.25%
$285,304,686.00
18,63,21,438.091 HNT
230
Mantle-restaked-eth
CMETH
$3,461.47
1.41%
0.41%
7.09%
$285,019,664.00
81,696.9 CMETH
231
Layerzero
ZRO
$1.39
1.39%
0.6%
12.11%
$283,219,108.00
20,26,29,028.123 ZRO
232
Astherus-staked-bnb
ASBNB
$951.66
1.22%
0.92%
4.64%
$278,582,379.00
2,91,893.984 ASBNB
233
Frax
FRAX
$0.99
0.04%
0.08%
0.08%
$278,084,845.00
28,02,63,537.063 FRAX
234
Stable-2
STABLE
$0.02
1.19%
3.96%
15.99%
$276,825,849.00
18,00,00,00,000 STABLE
235
Neo
NEO
$3.91
1.6%
1.25%
3.68%
$276,726,259.00
7,05,30,000 NEO
236
Gate-wrapped-btc
GTBTC
$92,080.00
0.9%
2.31%
4.12%
$276,238,622.00
3,000 GTBTC
237
Decentraland
MANA
$0.14
1.34%
0.06%
15.04%
$270,219,307.00
1,91,90,96,160.766 MANA
238
Wrapped-ether-mantle-bridge
WETH
$3,200.18
1.7%
0.04%
7.45%
$268,469,002.00
83,821.337 WETH
239
Wrapped-hype
WHYPE
$26.86
0.2%
0.62%
4.97%
$267,970,537.00
99,57,469.493 WHYPE
240
Undeads-games
UDS
$2.61
0.23%
0.75%
4.31%
$267,453,796.00
10,23,94,015.75 UDS
241
Binance-wrapped-btc
BBTC
$91,262.00
1.39%
2.82%
3.5%
$264,829,052.00
2,900 BBTC
242
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.03%
0.05%
$263,577,516.00
24,16,80,091.286 JTRSY
243
Arweave
AR
$3.98
1.36%
2.54%
13.28%
$262,504,597.00
6,54,54,185.538 AR
244
Merlin-chain
MERL
$0.24
0.66%
2.89%
21.26%
$260,748,187.00
1,08,84,86,883 MERL
245
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,917.18
1.46%
0.18%
7.51%
$259,056,685.00
65,852.801 WSTETH
246
Compound-governance-token
COMP
$26.61
0.54%
1.06%
4.37%
$257,902,762.00
96,68,189.278 COMP
247
Mimblewimblecoin
MWC
$23.29
0.09%
1.66%
0.06%
$256,605,403.00
1,09,97,968.807 MWC
248
Btse-token
BTSE
$1.58
0.13%
1.53%
5.67%
$255,506,461.00
16,20,61,501 BTSE
249
Swissborg
BORG
$0.26
2.28%
1.1%
8.15%
$255,472,797.00
98,18,52,443.442 BORG
250
Susdai
SUSDAI
$1.06
0.01%
0.1%
0.21%
$249,788,277.00
23,51,35,736.969 SUSDAI
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)