Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$75,792.00
0.08%
1.62%
1.79%
$1,516,874,274,660.00
2,00,18,743 BTC
2
Ethereum
ETH
$2,314.08
0.07%
1.33%
2.21%
$279,232,520,981.00
12,06,90,001.623 ETH
3
Tether
USDT
$1.00
0%
0%
0%
$187,967,393,921.00
1,87,91,59,78,826.5 USDT
4
Ripple
XRP
$1.43
0.21%
1.27%
4.43%
$87,921,524,751.00
61,56,96,80,267 XRP
5
Binancecoin
BNB
$630.80
0.07%
1.53%
2.36%
$85,025,509,278.00
13,47,86,573.39 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$78,302,954,492.00
78,32,35,50,991.091 USDC
7
Solana
SOL
$85.41
0.18%
0.98%
0.77%
$49,153,756,983.00
57,54,99,300.218 SOL
8
Tron
TRX
$0.33
0.03%
1.16%
2.36%
$31,148,699,259.00
94,77,82,71,900.203 TRX
9
Staked-ether
STETH
$2,297.89
0.1%
1.08%
3%
$21,638,737,329.00
94,17,734.822 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
1.33%
0.35%
$17,389,057,167.00
16,87,44,57,098.247 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.3%
0.7%
1.77%
$14,660,557,897.00
1,53,91,64,36,383.705 DOGE
12
Whitebit
WBT
$54.83
0.01%
1.36%
0.21%
$11,699,411,182.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0.01%
0%
$10,749,877,192.00
10,75,29,81,642.751 USDS
14
Wrapped-steth
WSTETH
$2,828.90
0.02%
0.79%
2.98%
$10,073,069,015.00
35,73,573.048 WSTETH
15
Hyperliquid
HYPE
$41.12
0.43%
0.26%
8.13%
$9,802,865,496.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$10.34
0.07%
1.58%
1.99%
$9,518,492,699.00
92,07,90,382.9 LEO
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.03%
0%
0.02%
$9,188,020,104.00
9,18,49,92,641.454 BSC-USD
18
Cardano
ADA
$0.25
0.26%
0.87%
1.52%
$9,176,394,459.00
36,96,14,67,409.57 ADA
19
Wrapped-bitcoin
WBTC
$75,440.00
0.03%
1.62%
1.43%
$8,954,491,964.00
1,18,691.347 WBTC
20
Bitcoin-cash
BCH
$442.14
0.03%
0.76%
1.42%
$8,853,369,751.00
2,00,23,993.647 BCH
21
Wrapped-beacon-eth
WBETH
$2,535.30
0.03%
1.31%
2.24%
$8,532,333,473.00
33,65,436.819 WBETH
22
Chainlink
LINK
$9.32
0.18%
1.38%
1.01%
$6,774,165,044.00
72,70,99,970.452 LINK
23
Monero
XMR
$354.08
0%
0.84%
1.85%
$6,530,719,159.00
1,84,46,744.074 XMR
24
Aave-v3-weth
AWETH
$2,309.83
0.21%
1.12%
2.53%
$6,404,911,393.00
27,72,892.788 AWETH
25
Canton-network
CC
$0.16
0.23%
4.7%
3.63%
$6,021,388,013.00
38,35,07,35,265.204 CC
26
Memecore
M
$3.36
0.55%
5.74%
17.15%
$5,929,828,399.00
1,75,98,97,614.68 M
27
Coinbase-wrapped-btc
CBBTC
$75,761.00
0.03%
1.62%
1.82%
$5,844,688,724.00
77,140.206 CBBTC
28
Stellar
XLM
$0.18
0.75%
4.12%
12.73%
$5,825,279,759.00
33,18,12,09,838.788 XLM
29
Susds
SUSDS
$1.09
0%
0%
0.05%
$5,750,115,726.00
5,25,84,88,299.934 SUSDS
30
Wrapped-eeth
WEETH
$2,505.30
0.05%
0.9%
3.14%
$5,677,571,912.00
22,66,204.82 WEETH
31
Zcash
ZEC
$314.88
0.75%
1.94%
13.24%
$5,249,829,465.00
1,66,68,787.666 ZEC
32
Ethena-usde
USDE
$1.00
0%
0%
0.05%
$5,110,370,154.00
5,11,24,41,901.242 USDE
33
Dai
DAI
$1.00
0%
0.01%
0.02%
$4,418,170,482.00
4,41,97,88,225.902 DAI
34
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.05%
$4,239,949,196.00
4,24,17,80,382.951 USD1
35
Litecoin
LTC
$54.98
0.26%
0.27%
1.38%
$4,237,757,796.00
7,70,83,020.733 LTC
36
Weth
WETH
$2,314.10
0.04%
1.33%
2.31%
$4,165,611,121.00
18,00,058.417 WETH
37
Usdt0
USDT0
$1.00
0.03%
0.01%
0.01%
$4,065,437,832.00
4,06,46,76,256.804 USDT0
38
Avalanche-2
AVAX
$9.32
0.18%
1.94%
1.55%
$4,022,415,118.00
43,17,71,961.177 AVAX
39
Hedera-hashgraph
HBAR
$0.09
0.41%
0.95%
3.49%
$3,886,047,971.00
43,32,31,41,652.043 HBAR
40
Paypal-usd
PYUSD
$1.00
0.01%
0.02%
0.02%
$3,747,789,989.00
3,74,89,81,346.299 PYUSD
41
Sui
SUI
$0.95
0.26%
0.64%
0.42%
$3,737,627,535.00
3,95,33,88,932.071 SUI
42
Shiba-inu
SHIB
$0.00
0.37%
0.38%
1.48%
$3,548,089,943.00
58,92,43,46,47,50,655.8 SHIB
43
Rain
RAIN
$0.01
0.06%
2.18%
8.24%
$3,547,990,003.00
4,78,36,42,14,831.395 RAIN
44
The-open-network
TON
$1.37
0.53%
5.22%
4.82%
$3,408,773,901.00
2,49,01,79,030.687 TON
45
Crypto-com-chain
CRO
$0.07
0.05%
1.51%
0.43%
$3,060,968,043.00
43,53,57,70,816.403 CRO
46
Ethena-staked-usde
SUSDE
$1.24
0%
1.63%
0.78%
$2,946,935,697.00
2,38,29,33,415.984 SUSDE
47
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0%
$2,917,344,412.00
2,60,24,76,295.768 USYC
48
Tether-gold
XAUT
$4,771.49
0.11%
0.03%
0.48%
$2,671,547,507.00
5,59,898.737 XAUT
49
World-liberty-financial
WLFI
$0.08
0.68%
1.36%
2.9%
$2,501,206,900.00
31,76,57,56,719 WLFI
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,495,154,987.00
2,49,51,54,986.55 BUIDL
51
Bittensor
TAO
$245.75
0.25%
1.65%
4.18%
$2,359,671,027.00
95,97,491 TAO
52
Pax-gold
PAXG
$4,776.53
0.13%
0.06%
0.35%
$2,342,623,181.00
4,90,447.112 PAXG
53
Global-dollar
USDG
$1.00
0.02%
0%
0.02%
$2,322,560,563.00
2,32,31,72,074.82 USDG
54
Polkadot
DOT
$1.28
0.23%
0.94%
5.79%
$2,148,949,599.00
1,68,01,81,045.84 DOT
55
Mantle
MNT
$0.63
0.4%
3.27%
6.98%
$2,082,537,734.00
3,27,79,44,055.537 MNT
56
Uniswap
UNI
$3.25
0.02%
0.88%
1.42%
$2,056,210,879.00
63,35,61,603.604 UNI
57
Sky
SKY
$0.08
0.29%
3.14%
6.6%
$1,844,823,172.00
23,18,67,73,411.649 SKY
58
Falcon-finance
USDF
$1.00
0.03%
0.04%
0.07%
$1,785,755,473.00
1,78,95,15,172.363 USDF
59
Near
NEAR
$1.36
0.36%
0.79%
3.43%
$1,760,348,363.00
1,29,34,21,051 NEAR
60
Okb
OKB
$83.60
0.23%
0.62%
1.13%
$1,755,627,987.00
2,10,00,000 OKB
61
Pi-network
PI
$0.17
0.39%
1.34%
2.59%
$1,726,709,860.00
10,19,21,93,055.966 PI
62
Aster-2
ASTER
$0.68
0.16%
0.66%
0.38%
$1,666,543,233.00
2,45,85,59,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.16%
0.01%
1.79%
$1,640,513,640.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
0.5%
0.88%
1.66%
$1,583,990,138.00
42,06,90,00,00,00,000 PEPE
65
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.03%
0.06%
$1,518,171,228.00
1,37,91,23,826.247 JTRSY
66
Staked-tao-root
SN0
$245.67
0.33%
1.82%
4.36%
$1,487,578,367.00
60,50,613.358 SN0
67
Ripple-usd
RLUSD
$1.00
0.02%
0.01%
0.01%
$1,440,016,455.00
1,43,99,97,462.407 RLUSD
68
Aave
AAVE
$92.81
1.83%
0.51%
8.63%
$1,408,322,766.00
1,51,74,494.201 AAVE
69
Binance-peg-weth
WETH
$2,312.94
0.04%
1.25%
2.35%
$1,399,508,448.00
6,05,000 WETH
70
Internet-computer
ICP
$2.46
0.21%
0.74%
1.7%
$1,358,433,731.00
55,18,85,766.451 ICP
71
Bitcoin-trc20
BTCT
$76,045.00
0.51%
1.39%
2.23%
$1,334,235,180.00
17,545.364 BTCT
72
Bitget-token
BGB
$1.90
0.16%
0.69%
1.21%
$1,326,910,620.00
69,99,92,035.979 BGB
73
Bfusd
BFUSD
$1.00
0.01%
0%
0.02%
$1,319,995,105.00
1,32,00,00,000 BFUSD
74
Ondo-us-dollar-yield
USDY
$1.12
0.61%
0.74%
0.24%
$1,318,939,566.00
1,17,76,83,341.578 USDY
75
Ethereum-classic
ETC
$8.41
0.25%
0.23%
1.17%
$1,314,583,778.00
15,63,87,378.728 ETC
76
Usdd
USDD
$1.00
0%
0%
0.01%
$1,312,788,469.00
1,31,24,60,154 USDD
77
Wrapped-tron
WTRX
$0.33
0.03%
1.17%
2.39%
$1,296,584,605.00
3,94,49,03,129.854 WTRX
78
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0%
$1,288,637,865.00
1,28,89,99,879.44 USDC
79
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.02%
0.07%
$1,252,184,893.00
1,07,93,84,583.594 SYRUPUSDC
80
Ondo-finance
ONDO
$0.26
0.35%
1.56%
0.68%
$1,248,317,681.00
4,86,93,30,647 ONDO
81
Kelp-dao-restaked-eth
RSETH
$2,006.30
3.5%
13.32%
20.64%
$1,199,508,991.00
6,29,689.362 RSETH
82
Kucoin-shares
KCS
$8.55
0.13%
0.61%
1.55%
$1,150,875,620.00
13,46,55,021.736 KCS
83
Gatechain-token
GT
$7.32
0.43%
1.93%
8.29%
$1,133,103,428.00
11,51,80,573.049 GT
84
Wbnb
WBNB
$630.70
0.09%
1.54%
2.5%
$1,111,915,830.00
17,62,944.388 WBNB
85
Quant-network
QNT
$74.44
0.07%
1.7%
1.45%
$1,082,651,825.00
1,45,44,176.164 QNT
86
Pump-fun
PUMP
$0.00
0.24%
1.42%
3.33%
$1,081,441,785.00
5,90,00,00,00,000 PUMP
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0%
$1,063,362,032.00
1,06,36,75,781.519 USDC.E
88
Morpho
MORPHO
$1.93
1.26%
0.27%
6.5%
$1,061,076,823.00
55,10,32,023.195 MORPHO
89
Clbtc
CLBTC
$75,717.00
NaN%
1.22%
0.85%
$1,056,717,295.00
13,956.118 CLBTC
90
Wrapped-solana
SOL
$85.37
0.23%
0.95%
0.82%
$1,042,436,800.00
1,22,10,910.688 SOL
91
United-stables
U
$1.00
0.01%
0.02%
0.01%
$1,027,659,416.00
1,02,78,58,682.01 U
92
Eutbl
EUTBL
$1.24
0%
0.15%
0.18%
$1,004,786,975.00
81,24,28,670.729 EUTBL
93
Polygon-ecosystem-token
POL
$0.09
0.08%
2.57%
9.32%
$976,845,968.00
10,62,95,72,322.422 POL
94
Ethena
ENA
$0.11
0.44%
3.63%
13.25%
$975,844,179.00
8,75,93,75,000 ENA
95
Kaspa
KAS
$0.04
0.63%
1.66%
5.95%
$960,616,306.00
27,37,67,84,273.872 KAS
96
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.06
0%
0.01%
0.07%
$948,358,124.00
8,57,80,939.438 USTB
97
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.87
0.18%
0.79%
0.42%
$938,918,390.00
24,26,29,674.598 JLP
98
Jito-staked-sol
JITOSOL
$108.72
0.21%
0.97%
0.98%
$932,934,509.00
85,84,129.98 JITOSOL
99
Render-token
RENDER
$1.78
0.06%
2.14%
7.36%
$925,772,695.00
51,87,43,261.014 RENDER
100
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.02%
0.01%
$919,589,896.00
91,97,40,748.726 DAI
101
Algorand
ALGO
$0.10
0.32%
0.95%
6.96%
$917,837,758.00
8,90,43,60,717.437 ALGO
102
Nexo
NEXO
$0.90
0.14%
1.42%
0.25%
$904,607,241.00
1,00,00,00,000 NEXO
103
Cosmos
ATOM
$1.79
0.07%
0.28%
2.08%
$904,593,167.00
50,44,58,271.516 ATOM
104
Rocket-pool-eth
RETH
$2,666.95
0.3%
0.82%
3.06%
$896,317,579.00
3,35,875.372 RETH
105
Binance-staked-sol
BNSOL
$94.71
0.11%
0.94%
0.78%
$886,520,417.00
93,60,806.335 BNSOL
106
Usdtb
USDTB
$1.00
0.02%
0.04%
0%
$874,025,801.00
87,40,47,016.796 USDTB
107
Worldcoin-wld
WLD
$0.26
0.11%
0.16%
16.11%
$865,567,263.00
3,28,61,12,331.709 WLD
108
Ignition-fbtc
FBTC
$74,951.00
0%
0.87%
0.14%
$825,529,120.00
11,014.151 FBTC
109
Merlin-s-seal-btc
M-BTC
$83,768.00
0%
13.25%
14.07%
$811,877,630.00
9,691.947 M-BTC
110
Liquid-staked-ethereum
LSETH
$2,547.33
0.02%
1.81%
3.18%
$807,668,770.00
3,17,071.083 LSETH
111
Lombard-staked-btc
LBTC
$75,924.00
0.06%
1.87%
1.63%
$778,368,691.00
10,252.492 LBTC
112
Kinetic-staked-hype
KHYPE
$41.73
0.35%
0.3%
8%
$766,278,261.00
1,83,65,958.91 KHYPE
113
Arbitrum
ARB
$0.13
0.46%
0.01%
11.45%
$760,678,820.00
6,04,08,24,145 ARB
114
Blockchain-capital
BCAP
$82.76
0%
0%
0%
$754,118,306.00
91,12,111 BCAP
115
Aptos
APT
$0.93
0.42%
0.85%
7.12%
$751,832,590.00
80,65,23,279.143 APT
116
Filecoin
FIL
$0.92
0.21%
0.37%
2.44%
$714,265,217.00
77,28,77,199 FIL
117
Flare-networks
FLR
$0.01
0.04%
0.56%
0.66%
$694,699,519.00
85,73,40,16,625.718 FLR
118
Dexe
DEXE
$14.37
0.28%
0.07%
45.37%
$671,681,413.00
4,67,50,946.825 DEXE
119
Mantle-staked-ether
METH
$2,518.66
0.07%
1.47%
2.49%
$671,049,968.00
2,66,427.953 METH
120
Official-trump
TRUMP
$2.85
0.06%
0.1%
0.3%
$662,657,296.00
23,24,98,807.466 TRUMP
121
Hash-2
HASH
$0.01
0.46%
3.48%
8.77%
$641,705,116.00
57,08,73,91,948 HASH
122
Just
JST
$0.08
0.36%
1.49%
3.4%
$641,567,064.00
8,54,37,70,511.313 JST
123
Beldex
BDX
$0.08
0.03%
0.7%
0.37%
$619,512,386.00
7,73,76,57,251.053 BDX
124
Vechain
VET
$0.01
0.29%
0.36%
1.07%
$609,154,577.00
85,98,50,41,177 VET
125
Ether-fi-staked-eth
EETH
$2,322.68
0.06%
1.83%
2%
$605,857,289.00
2,60,843.571 EETH
126
Ousg
OUSG
$114.99
0%
0.03%
0.07%
$600,877,333.00
52,25,689.085 OUSG
127
Midnight-3
NIGHT
$0.04
0.05%
1.67%
6.91%
$600,346,670.00
16,60,73,99,400.635 NIGHT
128
Jupiter-exchange-solana
JUP
$0.17
0.28%
0.85%
0.68%
$598,665,104.00
3,55,08,35,739.32 JUP
129
Xdce-crowd-sale
XDC
$0.03
0.04%
0.28%
2.98%
$594,090,768.00
19,94,54,59,576.62 XDC
130
Ylds
YLDS
$1.00
0%
0.02%
0.02%
$589,610,124.00
58,96,16,659.88 YLDS
131
Gho
GHO
$1.00
0.01%
0.02%
0.08%
$583,357,014.00
58,40,00,000 GHO
132
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$75,594.00
0.04%
1.63%
1.71%
$567,378,759.00
7,506.546 WBTC
133
Stable-2
STABLE
$0.03
0.19%
0.1%
5.93%
$562,445,749.00
21,97,59,30,727 STABLE
134
Usual-usd
USD0
$1.00
0%
0.01%
0.02%
$557,014,937.00
55,80,78,863.187 USD0
135
Syrupusdt
SYRUPUSDT
$1.12
0%
0.08%
0.07%
$544,425,395.00
48,49,92,762.457 SYRUPUSDT
136
Bonk
BONK
$0.00
0.39%
1.22%
2.83%
$539,121,435.00
8,79,94,73,94,70,285.31 BONK
137
L2-standard-bridged-weth-base
WETH
$2,313.83
0.04%
1.35%
2.34%
$536,412,823.00
2,31,834.544 WETH
138
Siren-2
SIREN
$0.70
0.55%
0.5%
11.44%
$511,621,337.00
72,72,74,305.031 SIREN
139
Pancakeswap-token
CAKE
$1.53
0.03%
1.02%
2.86%
$501,235,411.00
32,76,10,813.886 CAKE
140
True-usd
TUSD
$1.00
0.01%
0.05%
0.08%
$493,799,020.00
49,45,15,083 TUSD
141
A7a5
A7A5
$0.01
0%
0.58%
2.15%
$486,439,137.00
39,20,37,32,518.401 A7A5
142
Solv-btc
SOLVBTC
$75,582.00
0.1%
1.52%
1.7%
$477,617,372.00
6,316.25 SOLVBTC
143
Edgex
EDGE
$1.36
1.52%
2.86%
56.07%
$477,209,004.00
35,00,00,000 EDGE
144
Pudgy-penguins
PENGU
$0.01
0.56%
6.36%
8.63%
$476,484,945.00
62,86,03,96,090 PENGU
145
Chiliz
CHZ
$0.05
0.12%
4.88%
26.25%
$476,370,855.00
10,31,47,53,339 CHZ
146
Fetch-ai
FET
$0.21
0.5%
0.99%
10.4%
$475,795,877.00
2,25,87,94,296.795 FET
147
Bianrensheng
币安人生
$0.47
0.48%
18.57%
101.86%
$470,821,061.00
1,00,00,00,000 币安人生
148
Binance-peg-xrp
XRP
$1.43
0.06%
1.06%
4.16%
$464,407,558.00
32,57,99,999.91 XRP
149
Virtual-protocol
VIRTUAL
$0.69
0.13%
0.58%
0.24%
$451,258,562.00
65,63,22,620.333 VIRTUAL
150
Adi-token
ADI
$4.32
0.19%
0.2%
0.13%
$450,269,148.00
10,40,35,514.216 ADI
151
Dash
DASH
$34.33
0.19%
1.43%
15.29%
$434,809,163.00
1,26,65,509.828 DASH
152
Venice-token
VVV
$9.43
0.46%
5.06%
4.81%
$431,622,996.00
4,58,45,204.488 VVV
153
Renzo-restaked-eth
EZETH
$2,463.50
0.02%
0.83%
3.08%
$430,777,136.00
1,75,009.532 EZETH
154
Jupiter-staked-sol
JUPSOL
$100.89
0.21%
1%
0.89%
$430,563,423.00
42,66,575.375 JUPSOL
155
Tbtc
TBTC
$75,581.00
0.24%
1.79%
1.71%
$429,712,164.00
5,685.48 TBTC
156
Wrapped-flare
WFLR
$0.01
0.34%
0.87%
1.15%
$427,325,896.00
52,71,84,75,060.54 WFLR
157
Euro-coin
EURC
$1.18
0%
0.23%
0.19%
$426,820,789.00
36,24,11,035.859 EURC
158
Layerzero
ZRO
$1.68
1.16%
1.24%
16.04%
$423,430,372.00
25,23,31,652.654 ZRO
159
First-digital-usd
FDUSD
$1.00
0.02%
0.01%
0.05%
$416,798,113.00
41,69,85,198.412 FDUSD
160
Blockstack
STX
$0.22
0.6%
0.91%
0.32%
$414,262,165.00
1,84,18,81,248.915 STX
161
Stakewise-v3-oseth
OSETH
$2,446.00
0.13%
1.27%
3.25%
$412,910,715.00
1,68,653.297 OSETH
162
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.02%
0.11%
$403,179,529.00
39,10,64,355.039 JAAA
163
Tezos
XTZ
$0.37
0.22%
0.98%
3.9%
$395,778,237.00
1,08,22,42,818.649 XTZ
164
Gteth
GTETH
$2,305.45
0.01%
0.98%
2.68%
$394,099,951.00
1,70,945.385 GTETH
165
Ravedao
RAVE
$1.55
19.93%
190.55%
84.16%
$393,758,877.00
24,80,44,444 RAVE
166
Usx
USX
$1.00
0%
0.01%
0%
$378,177,399.00
37,84,11,675.087 USX
167
Sei-network
SEI
$0.06
0.05%
1.65%
0.34%
$376,642,465.00
6,73,33,33,333 SEI
168
Ether-fi
ETHFI
$0.45
0.07%
1.04%
3.85%
$376,057,647.00
83,19,65,183 ETHFI
169
Monad
MON
$0.03
1.49%
5.73%
11.21%
$373,882,992.00
11,82,51,65,000 MON
170
Hastra-wrapped-ylds
WYLDS
$1.00
0.45%
0.16%
0.26%
$371,733,756.00
37,28,03,463.716 WYLDS
171
Kinesis-gold
KAU
$154.18
0.86%
0.28%
1.01%
$367,950,296.00
23,86,227.834 KAU
172
Hastra-prime
PRIME
$1.03
0.04%
0.18%
0.2%
$360,439,503.00
35,05,31,184.544 PRIME
173
Aerodrome-finance
AERO
$0.38
0.22%
1.52%
0.87%
$355,076,590.00
92,21,67,438.621 AERO
174
Sun-token
SUN
$0.02
0.23%
0.17%
0.99%
$349,173,439.00
19,23,35,14,167.091 SUN
175
Curve-dao-token
CRV
$0.23
0.21%
2.72%
6.2%
$348,516,774.00
1,50,45,33,395 CRV
176
Celestia
TIA
$0.38
0.5%
1.67%
21.43%
$344,111,289.00
90,73,83,671.088 TIA
177
Decred
DCR
$19.60
0.16%
1.62%
10.87%
$340,638,210.00
1,73,79,899.421 DCR
178
Apenft
NFT
$0.00
0.01%
0.46%
0.07%
$330,768,638.00
99,01,05,59,29,82,874.8 NFT
179
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
285.15%
$329,910,420.00
4,281.916 ENZOBTC
180
Injective-protocol
INJ
$3.27
0.04%
0.05%
7.39%
$327,395,693.00
10,00,00,000 INJ
181
Mantra-dao
OM
$0.07
0.01%
0.02%
352.06%
$326,954,813.00
4,88,66,83,315.568 OM
182
Ether-fi-liquid-eth
LIQUIDETH
$2,444.25
0.03%
0.79%
4.26%
$326,351,590.00
1,33,528.152 LIQUIDETH
183
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,313.91
0.04%
1.32%
2.32%
$322,378,119.00
1,39,332.499 WETH
184
Bitcoin-cash-sv
BSV
$16.03
0.19%
2.93%
3.41%
$320,825,383.00
2,00,17,809.375 BSV
185
Bittorrent
BTT
$0.00
0.03%
0.29%
0.05%
$320,316,607.00
98,70,37,88,58,40,674.8 BTT
186
Gnosis
GNO
$120.92
0.34%
0.21%
1.34%
$319,218,662.00
26,39,589 GNO
187
Stader-ethx
ETHX
$2,509.69
0.11%
1.37%
2.44%
$315,957,362.00
1,26,017.86 ETHX
188
Spx6900
SPX
$0.34
0.47%
8.62%
3.92%
$314,158,594.00
93,09,93,080.887 SPX
189
Lido-dao
LDO
$0.37
1.67%
2.16%
3.23%
$311,180,249.00
84,91,90,157.557 LDO
190
Sbtc-2
SBTC
$75,539.00
0.52%
1.25%
1.46%
$310,910,757.00
4,115.921 SBTC
191
Coinbase-wrapped-staked-eth
CBETH
$2,607.10
0.06%
1.26%
2.37%
$307,004,815.00
1,17,862.07 CBETH
192
Conflux-token
CFX
$0.06
0.08%
0.54%
7.88%
$305,341,327.00
5,18,98,35,932.13 CFX
193
Floki
FLOKI
$0.00
0.33%
1.17%
6.92%
$301,821,055.00
96,53,52,80,09,302 FLOKI
194
Kinesis-silver
KAG
$79.20
0.03%
1.81%
3.39%
$298,758,133.00
37,77,096.934 KAG
195
Wrapped-ether-mantle-bridge
WETH
$2,313.44
0.14%
1.64%
2.63%
$297,466,839.00
1,28,446.922 WETH
196
Doublezero
2Z
$0.08
0.01%
3.04%
2.49%
$284,241,756.00
3,47,14,17,500 2Z
197
Binance-peg-busd
BUSD
$1.00
0.13%
0.06%
0.29%
$284,066,617.00
28,31,88,732.472 BUSD
198
Kaia
KAIA
$0.05
0.01%
1.23%
1.75%
$283,494,833.00
5,85,66,41,747.106 KAIA
199
Usdai
USDAI
$1.00
0%
0%
0.01%
$281,829,569.00
28,19,39,348.589 USDAI
200
Jasmycoin
JASMY
$0.01
0.08%
0.86%
5.48%
$281,075,806.00
49,44,49,99,677.59 JASMY
201
Frax
FRAX
$0.99
0.01%
0.03%
0.07%
$274,147,197.00
27,59,35,184.01 FRAX
202
Msol
MSOL
$117.11
0.18%
0.93%
0.72%
$273,909,761.00
23,39,294 MSOL
203
Crvusd
CRVUSD
$1.00
0.01%
0.01%
0.03%
$273,867,634.00
27,39,41,951.352 CRVUSD
204
Ape-and-pepe
APEPE
$0.00
0.05%
0.76%
0.64%
$270,536,698.00
21,00,00,00,00,00,000 APEPE
205
The-graph
GRT
$0.02
0.06%
0.65%
1.51%
$267,505,015.00
10,79,68,01,700.83 GRT
206
Staked-aave
STKAAVE
$90.33
0.94%
1.26%
10.54%
$266,836,988.00
29,53,910.149 STKAAVE
207
Syrup
SYRUP
$0.23
0.86%
0.36%
0.51%
$266,648,562.00
1,15,94,59,590.789 SYRUP
208
Zebec-network
ZBCN
$0.00
0.39%
0.63%
2.21%
$264,357,683.00
97,95,17,17,939.671 ZBCN
209
Gate-wrapped-btc
GTBTC
$76,140.00
0.16%
1.73%
2.22%
$262,439,367.00
3,459.387 GTBTC
210
Official-fo
FO
$0.26
0.01%
0.38%
0.09%
$262,438,836.00
99,74,90,221.15 FO
211
Optimism
OP
$0.12
0.03%
0.63%
7.4%
$262,128,788.00
2,13,00,10,053 OP
212
Wrapped-hype
WHYPE
$41.15
0.33%
0.36%
8.06%
$261,245,577.00
63,57,506.264 WHYPE
213
Pyth-network
PYTH
$0.05
0.48%
0.92%
2.42%
$259,456,823.00
5,74,99,82,174.574 PYTH
214
Benqi-liquid-staked-avax
SAVAX
$11.71
0.22%
2.01%
1.45%
$258,963,623.00
2,21,27,368.897 SAVAX
215
Universal-btc
UNIBTC
$86,371.00
0.02%
16.63%
2.31%
$257,736,888.00
2,984.069 UNIBTC
216
Iota
IOTA
$0.06
0.4%
1.42%
4.28%
$256,201,015.00
4,39,82,95,171 IOTA
217
Plasma
XPL
$0.11
0.7%
0.43%
27.37%
$249,362,461.00
2,37,50,00,000 XPL
218
Olympus
OHM
$15.85
0.55%
1.64%
1.4%
$249,066,812.00
1,56,45,551.389 OHM
219
Kite-2
KITE
$0.14
0.75%
1.06%
2.34%
$249,041,453.00
1,80,00,00,000 KITE
220
Unit-bitcoin
UBTC
$75,784.00
0.09%
1.58%
1.9%
$247,999,731.00
3,272.76 UBTC
221
Binance-peg-dogecoin
DOGE
$0.10
0.43%
0.78%
1.87%
$244,457,550.00
2,56,40,00,000 DOGE
222
Pieverse
PIEVERSE
$1.05
2.84%
28.14%
146.43%
$242,358,930.00
23,00,00,000 PIEVERSE
223
Compound-governance-token
COMP
$25.00
1.81%
0.48%
19.04%
$241,671,282.00
96,68,189.278 COMP
224
Drift-staked-sol
DSOL
$101.34
0.14%
0.95%
0.92%
$237,456,713.00
23,43,190.648 DSOL
225
Kraken-wrapped-btc
KBTC
$75,757.00
0.31%
1.54%
1.63%
$237,241,527.00
3,131.584 KBTC
226
Terra-luna
LUNC
$0.00
0.23%
0.33%
1.5%
$232,642,149.00
54,81,96,71,38,664.553 LUNC
227
Reallink
REAL
$0.07
0.13%
1.65%
3.26%
$229,354,414.00
3,20,47,78,975 REAL
228
Ethereum-name-service
ENS
$5.96
0.06%
1.82%
1.81%
$228,423,112.00
3,83,80,013.531 ENS
229
Lighter
LIT
$0.90
0.12%
0.78%
20.48%
$224,141,060.00
25,00,00,000 LIT
230
Theta-token
THETA
$0.22
2.05%
4.31%
26.25%
$222,814,413.00
1,00,00,00,000 THETA
231
Wrapped-stx-velar
WSTX
$0.22
0%
0.45%
3.84%
$222,789,028.00
1,00,00,00,000 WSTX
232
Flare-bridged-xrp-flare
FXRP
$1.43
0.56%
1.37%
3.93%
$222,327,639.00
15,58,12,531.551 FXRP
233
Pendle
PENDLE
$1.33
0.12%
2.76%
22.61%
$221,393,959.00
16,69,05,374.922 PENDLE
234
Binance-wrapped-btc
BBTC
$75,583.00
0%
1.43%
1.38%
$219,189,758.00
2,900 BBTC
235
Venus-usdt
VUSDT
$0.03
0%
0.01%
0.04%
$217,444,896.00
8,27,78,67,892.77 VUSDT
236
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,335.619 USDA
237
Bitcoin-avalanche-bridged-btc-b
BTC.B
$75,734.00
0.01%
1.5%
1.82%
$217,089,944.00
2,868.294 BTC.B
238
Agora-dollar
AUSD
$1.00
0.02%
0.01%
0.02%
$216,380,431.00
21,64,56,853 AUSD
239
Ethgas-2
GWEI
$0.10
5.53%
3%
53.47%
$215,345,937.00
2,10,00,00,000 GWEI
240
Starknet
STRK
$0.04
0.01%
5.74%
10.11%
$213,889,478.00
5,85,54,80,564.349 STRK
241
The-sandbox
SAND
$0.08
0.06%
1.56%
1.6%
$212,583,896.00
2,66,72,89,212.223 SAND
242
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,313.31
0.08%
1.33%
2.33%
$210,032,288.00
90,793.674 WETH
243
Wrapped-apecoin
WAPE
$0.10
0.44%
0.91%
16.28%
$208,535,618.00
2,00,43,22,559.219 WAPE
244
Undeads-games
UDS
$1.66
0.13%
1.61%
4.2%
$207,253,301.00
12,45,68,435.625 UDS
245
Btse-token
BTSE
$1.27
0.06%
1.24%
11.4%
$205,577,243.00
16,20,61,501 BTSE
246
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.18
0%
3.81%
1.81%
$204,864,162.00
17,30,26,597.602 WAETHUSDC
247
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
248
Neo
NEO
$2.85
0.28%
0.81%
1.06%
$201,325,788.00
7,05,30,000 NEO
249
Fartcoin
FARTCOIN
$0.20
0.31%
2.57%
7.85%
$199,652,283.00
99,99,78,715.669 FARTCOIN
250
Dogwifcoin
WIF
$0.20
0.38%
0.35%
0.54%
$199,063,888.00
99,89,26,392 WIF
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
