Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$91,524.00
0.65%
2.76%
2.98%
$1,828,165,603,771.00
1,99,72,743 BTC
2
Ethereum
ETH
$3,192.97
0.74%
3.01%
6.66%
$385,405,112,813.00
12,06,94,785.744 ETH
3
Tether
USDT
$1.00
0.01%
0.06%
0.04%
$186,954,969,158.00
1,87,09,43,92,440.703 USDT
4
Ripple
XRP
$2.21
1.68%
7.28%
18.07%
$134,342,301,076.00
60,67,63,93,849 XRP
5
Binancecoin
BNB
$900.61
0.66%
2.11%
3.81%
$123,999,610,115.00
13,77,34,279.07 BNB
6
Solana
SOL
$137.09
0.76%
3.73%
8.66%
$77,331,263,771.00
56,41,37,176.485 SOL
7
Usd-coin
USDC
$1.00
0.02%
0%
0%
$75,586,619,564.00
75,60,07,64,382.78 USDC
8
Staked-ether
STETH
$3,191.79
0.82%
3.19%
6.68%
$28,314,678,743.00
88,71,092.623 STETH
9
Tron
TRX
$0.30
0.06%
1.01%
4.46%
$27,994,828,260.00
94,69,93,46,700.201 TRX
10
Dogecoin
DOGE
$0.15
1.58%
6%
18.91%
$24,582,359,542.00
1,68,19,20,23,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0.02%
0.25%
0.67%
$14,949,469,335.00
14,45,11,26,570.206 FIGR_HELOC
12
Cardano
ADA
$0.40
2.14%
7.48%
15.73%
$14,794,395,199.00
36,67,65,50,459.472 ADA
13
Wrapped-steth
WSTETH
$3,905.57
0.8%
3.31%
6.66%
$12,613,390,454.00
32,29,866.914 WSTETH
14
Bitcoin-cash
BCH
$628.58
0.67%
1.48%
5.04%
$12,558,863,945.00
1,99,77,621.772 BCH
15
Whitebit
WBT
$56.78
0.58%
3.45%
0.76%
$12,150,740,970.00
21,40,53,418 WBT
16
Wrapped-beacon-eth
WBETH
$3,468.21
0.97%
3.23%
6.59%
$11,680,569,246.00
33,64,519.339 WBETH
17
Wrapped-bitcoin
WBTC
$91,167.00
0.82%
2.98%
2.9%
$11,404,872,415.00
1,24,963.489 WBTC
18
Wrapped-eeth
WEETH
$3,462.81
0.78%
3.02%
6.67%
$9,985,055,220.00
28,82,381.302 WEETH
19
Usds
USDS
$1.00
0.04%
0.01%
0.03%
$9,849,810,116.00
9,85,22,36,867.255 USDS
20
Chainlink
LINK
$13.50
1.49%
4.65%
8.39%
$9,559,756,859.00
70,80,99,970.453 LINK
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.07%
0.07%
$8,980,067,653.00
8,98,49,92,892.454 BSC-USD
22
Leo-token
LEO
$9.01
0.09%
1.17%
4%
$8,305,438,058.00
92,16,93,173.9 LEO
23
Weth
WETH
$3,192.02
1.03%
3.34%
6.94%
$8,230,458,638.00
25,77,686.592 WETH
24
Monero
XMR
$443.01
1.23%
1.2%
1.8%
$8,162,562,409.00
1,84,46,744.074 XMR
25
Zcash
ZEC
$480.97
1.43%
7.49%
5.47%
$7,934,168,244.00
1,64,83,179.853 ZEC
26
Stellar
XLM
$0.24
1.18%
6.8%
13.39%
$7,617,906,911.00
32,41,29,45,826.824 XLM
27
Sui
SUI
$1.86
1.33%
5.66%
28.8%
$7,067,762,706.00
3,79,21,83,074.774 SUI
28
Coinbase-wrapped-btc
CBBTC
$91,456.00
0.57%
2.94%
3%
$6,962,657,027.00
76,102.057 CBBTC
29
Hyperliquid
HYPE
$26.66
0.95%
2.5%
3.48%
$6,357,912,314.00
23,83,85,315.954 HYPE
30
Ethena-usde
USDE
$1.00
0.04%
0.04%
0.1%
$6,300,623,916.00
6,30,42,86,366.923 USDE
31
Litecoin
LTC
$81.58
1.35%
3.71%
4.4%
$6,267,525,843.00
7,67,06,133.233 LTC
32
Avalanche-2
AVAX
$14.18
1.51%
4.11%
13.15%
$6,100,903,509.00
43,02,34,280.5 AVAX
33
Hedera-hashgraph
HBAR
$0.12
1.71%
8.3%
12.93%
$5,278,103,147.00
42,79,31,37,592.798 HBAR
34
Shiba-inu
SHIB
$0.00
1.23%
6.23%
24.87%
$5,221,992,841.00
58,92,44,03,40,59,369.6 SHIB
35
Canton-network
CC
$0.14
2.21%
3.53%
6.76%
$5,008,667,782.00
37,08,21,59,397.536 CC
36
Susds
SUSDS
$1.08
0.41%
0.15%
0.28%
$4,680,467,882.00
4,31,97,41,825.585 SUSDS
37
World-liberty-financial
WLFI
$0.17
1.63%
5.26%
17.06%
$4,581,372,628.00
27,24,38,02,538.151 WLFI
38
Usdt0
USDT0
$1.00
0.03%
0.04%
0.06%
$4,531,442,651.00
4,53,35,55,671.087 USDT0
39
The-open-network
TON
$1.85
0.57%
4.13%
12.8%
$4,476,115,336.00
2,41,74,40,847.292 TON
40
Dai
DAI
$1.00
0.04%
0.01%
0.07%
$4,240,780,484.00
4,23,97,69,528.577 DAI
41
Crypto-com-chain
CRO
$0.11
1.27%
5.35%
12.26%
$4,061,669,255.00
38,59,58,33,013.791 CRO
42
Uniswap
UNI
$5.74
2.07%
8.21%
2.8%
$3,645,375,305.00
63,47,58,361.828 UNI
43
Paypal-usd
PYUSD
$1.00
0.01%
0%
0.03%
$3,639,751,522.00
3,63,78,05,774.125 PYUSD
44
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.01%
0.24%
$3,553,794,503.00
2,92,63,35,895.17 SUSDE
45
Polkadot
DOT
$2.14
1.64%
4.93%
17.41%
$3,543,627,154.00
1,65,28,57,128.667 DOT
46
Usd1-wlfi
USD1
$1.00
0.11%
0.1%
0.13%
$3,399,047,781.00
3,40,00,70,198.576 USD1
47
Mantle
MNT
$1.02
1.91%
10.17%
5.52%
$3,316,726,532.00
3,25,29,44,055.637 MNT
48
Rain
RAIN
$0.01
0.8%
1.16%
12.37%
$3,079,232,183.00
3,39,68,02,84,961.193 RAIN
49
Memecore
M
$1.67
0.65%
2.96%
4.71%
$2,885,608,596.00
1,72,15,80,319.418 M
50
Pepe
PEPE
$0.00
0.46%
5.42%
59.04%
$2,751,967,157.00
42,06,90,00,00,00,000 PEPE
51
Bittensor
TAO
$272.63
1.72%
7.08%
22.61%
$2,621,047,253.00
95,97,491 TAO
52
Aave
AAVE
$168.20
1.57%
4.46%
12.61%
$2,553,752,095.00
1,51,82,369.597 AAVE
53
Bitget-token
BGB
$3.54
0.29%
1.35%
1.27%
$2,476,729,912.00
69,99,92,035.979 BGB
54
Okb
OKB
$112.26
0.85%
2.72%
2.88%
$2,356,121,882.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,433.39
0.08%
0.68%
1.91%
$2,305,029,586.00
5,20,089.3 XAUT
56
Near
NEAR
$1.73
1.8%
6.08%
13.78%
$2,217,009,305.00
1,28,44,89,374 NEAR
57
Falcon-finance
USDF
$1.00
0.03%
0.02%
0.08%
$2,164,995,910.00
2,17,05,89,587.024 USDF
58
Ethereum-classic
ETC
$12.82
1.42%
5.16%
8.73%
$1,987,603,049.00
15,50,28,278.921 ETC
59
Jito-staked-sol
JITOSOL
$171.74
0.57%
4.01%
8.72%
$1,967,153,282.00
1,14,61,843.105 JITOSOL
60
Binance-peg-weth
WETH
$3,193.90
0.67%
3.12%
6.69%
$1,929,726,545.00
6,05,000 WETH
61
Ethena
ENA
$0.24
1.98%
9.03%
16.65%
$1,893,594,517.00
7,95,78,12,500 ENA
62
Aster-2
ASTER
$0.74
1.5%
6.98%
7.65%
$1,768,581,582.00
2,37,50,39,672 ASTER
63
Internet-computer
ICP
$3.24
2.24%
8.59%
15.74%
$1,767,052,156.00
54,61,90,384.573 ICP
64
Pi-network
PI
$0.21
0.72%
2.35%
2.42%
$1,754,973,261.00
8,38,29,54,108.214 PI
65
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,726,836,019.00
1,72,68,36,018.96 BUIDL
66
Pax-gold
PAXG
$4,455.52
0.01%
0.5%
3.02%
$1,679,516,304.00
3,76,875.908 PAXG
67
Wrapped-solana
SOL
$137.10
0.68%
4.03%
8.75%
$1,659,875,364.00
1,21,12,332.391 SOL
68
Worldcoin-wld
WLD
$0.60
2.17%
7.35%
21.82%
$1,621,605,142.00
2,70,56,74,620.67 WLD
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.77
0.38%
2.06%
4.71%
$1,566,551,494.00
32,87,92,271.336 JLP
70
Htx-dao
HTX
$0.00
0.03%
0.34%
2.78%
$1,566,371,358.00
93,01,49,43,78,22,426.1 HTX
71
Global-dollar
USDG
$1.00
0.01%
0.02%
0%
$1,548,735,986.00
1,54,93,94,998.183 USDG
72
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.01%
$1,533,364,342.00
1,38,03,41,604.622 USYC
73
Kucoin-shares
KCS
$11.48
0.52%
0.95%
6.47%
$1,518,038,036.00
13,21,55,021.736 KCS
74
Hash-2
HASH
$0.03
1.01%
5.19%
4.33%
$1,505,703,169.00
53,16,93,64,520 HASH
75
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.02%
0.11%
$1,500,201,395.00
1,30,97,67,033.639 SYRUPUSDC
76
Binance-staked-sol
BNSOL
$149.68
0.87%
3.95%
8.64%
$1,484,461,035.00
99,22,580.662 BNSOL
77
Sky
SKY
$0.06
1%
3.14%
4.94%
$1,426,603,774.00
22,96,79,00,218.148 SKY
78
Aptos
APT
$1.89
1.66%
5.83%
12%
$1,423,492,137.00
75,12,93,080.036 APT
79
Pump-fun
PUMP
$0.00
4.57%
8.44%
20.76%
$1,377,985,531.00
5,90,00,00,00,000 PUMP
80
Ondo-finance
ONDO
$0.43
2.1%
8.63%
14.47%
$1,354,030,483.00
3,15,91,07,529 ONDO
81
Ripple-usd
RLUSD
$1.00
0.04%
0%
0.02%
$1,345,178,781.00
1,34,54,56,224.329 RLUSD
82
Polygon-ecosystem-token
POL
$0.13
1.89%
4.31%
22.89%
$1,328,896,828.00
10,56,84,62,145.795 POL
83
Rocket-pool-eth
RETH
$3,684.87
1%
3.3%
6.68%
$1,327,085,792.00
3,60,079.839 RETH
84
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.04%
$1,318,662,680.00
1,32,00,00,000 BFUSD
85
Midnight-3
NIGHT
$0.08
0.64%
0.11%
12.87%
$1,312,390,866.00
16,60,73,99,400.635 NIGHT
86
Wbnb
WBNB
$900.77
0.46%
2.15%
3.86%
$1,307,469,924.00
14,53,257.408 WBNB
87
Kaspa
KAS
$0.05
2.85%
8.81%
10.17%
$1,300,262,731.00
26,77,71,48,610.507 KAS
88
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.03%
0.01%
0.02%
$1,288,917,550.00
1,28,89,99,879.84 USDC
89
Arbitrum
ARB
$0.21
2.01%
6.25%
11.57%
$1,218,154,566.00
5,71,92,86,371 ARB
90
Gatechain-token
GT
$10.36
0.79%
2.89%
0.26%
$1,215,490,486.00
11,73,44,473.531 GT
91
Algorand
ALGO
$0.14
1.51%
5.85%
21.76%
$1,209,736,181.00
8,83,94,77,112.959 ALGO
92
Cosmos
ATOM
$2.44
1.08%
3.66%
24.26%
$1,187,907,327.00
48,69,03,546.213 ATOM
93
Render-token
RENDER
$2.28
2.44%
7.49%
76.39%
$1,183,484,530.00
51,86,73,261.014 RENDER
94
Kelp-dao-restaked-eth
RSETH
$3,391.92
0.82%
2.84%
6.88%
$1,169,918,645.00
3,45,162.233 RSETH
95
Filecoin
FIL
$1.52
2.12%
5.14%
14.6%
$1,115,949,124.00
73,36,66,981 FIL
96
Quant-network
QNT
$75.19
1.39%
5.86%
6.53%
$1,093,182,757.00
1,45,44,176.164 QNT
97
Official-trump
TRUMP
$5.42
1.26%
3.53%
9.95%
$1,084,839,036.00
19,99,99,973.087 TRUMP
98
Vechain
VET
$0.01
2.06%
7.1%
13.94%
$1,051,950,707.00
85,98,50,41,177 VET
99
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,899.52
0.63%
2.98%
6.75%
$1,019,920,535.00
2,81,631.423 WSTETH
100
Bonk
BONK
$0.00
1.28%
6.23%
48.8%
$1,013,728,191.00
8,79,95,21,47,28,393.52 BONK
101
Flare-networks
FLR
$0.01
1.67%
7.39%
15.81%
$1,001,867,197.00
82,66,77,12,415.383 FLR
102
Ignition-fbtc
FBTC
$90,388.00
1.94%
3.91%
1.49%
$997,729,238.00
11,034.959 FBTC
103
Lombard-staked-btc
LBTC
$91,413.00
0.9%
3.24%
2.78%
$995,432,656.00
10,871.875 LBTC
104
Solv-btc
SOLVBTC
$91,404.00
0.57%
2.61%
2.59%
$986,555,396.00
10,792.335 SOLVBTC
105
Nexo
NEXO
$0.98
0.87%
2.47%
9.98%
$979,212,042.00
1,00,00,00,000 NEXO
106
Xdce-crowd-sale
XDC
$0.05
0.33%
4.94%
1.14%
$976,616,544.00
19,08,37,68,474.92 XDC
107
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.1%
$972,244,588.00
95,22,52,989.19 JAAA
108
Myx-finance
MYX
$5.00
7.69%
0.9%
35.47%
$961,687,701.00
19,07,68,939.69 MYX
109
Liquid-staked-ethereum
LSETH
$3,399.46
1.06%
2.71%
6.12%
$874,310,216.00
2,56,886.895 LSETH
110
Usdd
USDD
$1.00
0.03%
0.08%
0.14%
$860,033,319.00
86,07,54,768 USDD
111
Usdtb
USDTB
$1.00
0.15%
0.12%
0.05%
$843,766,062.00
84,44,01,863.026 USDTB
112
Ousg
OUSG
$113.88
0%
0.01%
0.07%
$824,579,111.00
72,40,721.036 OUSG
113
Mantle-staked-ether
METH
$3,445.72
0.51%
3.17%
6.69%
$819,176,445.00
2,37,476.395 METH
114
Sei-network
SEI
$0.12
1.89%
7.08%
10.3%
$810,988,737.00
6,49,11,11,111 SEI
115
Wrappedm-by-m0
WM
$1.00
0.25%
0.08%
0.13%
$776,165,007.00
77,69,41,221.626 WM
116
Pudgy-penguins
PENGU
$0.01
2.26%
9.31%
35.85%
$765,266,954.00
62,86,03,96,090 PENGU
117
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.95
0.01%
0.01%
0.08%
$751,801,984.00
6,86,55,282.729 USTB
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$91,327.00
0.81%
3.24%
3%
$737,413,483.00
8,072.721 WBTC
119
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$732,548,641.00
73,26,94,420.719 USDC.E
120
Lighter
LIT
$2.89
2.94%
9.93%
10.62%
$722,387,469.00
25,00,00,000 LIT
121
Renzo-restaked-eth
EZETH
$3,409.34
0.9%
2.93%
6.76%
$713,271,979.00
2,09,188.271 EZETH
122
Clbtc
CLBTC
$91,482.00
0.51%
3.88%
2.93%
$710,152,230.00
7,723.217 CLBTC
123
Story-2
IP
$2.05
2.07%
2.71%
21.35%
$701,784,147.00
34,10,39,469.81 IP
124
Wrapped-flare
WFLR
$0.01
1.79%
7.34%
16.07%
$700,931,712.00
58,02,31,73,070.352 WFLR
125
Virtual-protocol
VIRTUAL
$1.07
1.74%
5.15%
56.54%
$698,531,970.00
65,61,47,369.809 VIRTUAL
126
Jupiter-exchange-solana
JUP
$0.22
1.57%
8.27%
14.46%
$695,421,510.00
3,19,04,19,072.66 JUP
127
Ondo-us-dollar-yield
USDY
$1.11
0.34%
0.82%
0.55%
$689,931,219.00
62,15,93,071.116 USDY
128
Syrupusdt
SYRUPUSDT
$1.11
0%
0.01%
0.2%
$688,479,984.00
61,98,56,288.854 SYRUPUSDT
129
Beldex
BDX
$0.09
0.05%
2.34%
8.27%
$679,925,645.00
7,60,51,04,255.216 BDX
130
Morpho
MORPHO
$1.23
1.3%
4.45%
11.87%
$666,033,033.00
54,31,55,640.65 MORPHO
131
Usdai
USDAI
$1.00
0.21%
0.01%
0.06%
$659,448,794.00
65,90,18,085.199 USDAI
132
Stakewise-v3-oseth
OSETH
$3,364.64
1%
3.26%
7.07%
$656,656,220.00
1,95,121.714 OSETH
133
Jupiter-staked-sol
JUPSOL
$159.27
0.62%
4.03%
8.88%
$652,084,663.00
40,94,002.342 JUPSOL
134
Pancakeswap-token
CAKE
$1.94
0.97%
7.76%
2.71%
$650,457,424.00
33,54,28,999.651 CAKE
135
L2-standard-bridged-weth-base
WETH
$3,191.92
0.96%
3.28%
6.62%
$649,582,772.00
2,03,401.196 WETH
136
Blockstack
STX
$0.35
1.99%
6.67%
40.48%
$646,245,180.00
1,82,16,47,110.381 STX
137
Fetch-ai
FET
$0.28
2.38%
8.64%
35.01%
$644,466,551.00
2,31,21,27,209.394 FET
138
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.01%
$628,443,242.00
62,85,21,515.611 DAI
139
Optimism
OP
$0.32
2.04%
7.14%
17.53%
$614,071,870.00
1,94,40,92,497 OP
140
Kinetic-staked-hype
KHYPE
$26.83
1.47%
2.88%
3.24%
$612,708,474.00
2,27,26,361.436 KHYPE
141
Tezos
XTZ
$0.57
1.32%
3.05%
12.85%
$609,902,925.00
1,07,12,73,267.934 XTZ
142
Curve-dao-token
CRV
$0.41
2.01%
7.25%
8.82%
$593,307,890.00
1,46,25,10,513 CRV
143
C8ntinuum
CTM
$0.13
0.39%
2.17%
4.72%
$558,311,619.00
4,35,95,42,107.433 CTM
144
Eutbl
EUTBL
$1.22
0%
0.18%
0.44%
$558,287,195.00
45,70,74,098.494 EUTBL
145
Spx6900
SPX
$0.60
1.85%
10.52%
24.01%
$557,216,388.00
93,09,93,080.908 SPX
146
Usual-usd
USD0
$1.00
0.14%
0.06%
0.02%
$552,086,450.00
55,29,19,968.021 USD0
147
Tbtc
TBTC
$91,359.00
0.58%
3.09%
3.39%
$542,314,254.00
5,940.183 TBTC
148
Lido-dao
LDO
$0.63
1.58%
6.51%
8.07%
$536,720,088.00
84,65,66,802.593 LDO
149
Floki
FLOKI
$0.00
2.05%
7.6%
38.59%
$532,249,633.00
96,55,61,40,57,353 FLOKI
150
Injective-protocol
INJ
$5.25
1.88%
9.95%
18.79%
$524,751,584.00
10,00,00,000 INJ
151
Dash
DASH
$41.22
1.89%
10.12%
1.25%
$517,405,357.00
1,25,44,585.253 DASH
152
Aerodrome-finance
AERO
$0.56
2.25%
10.37%
26.92%
$513,354,227.00
91,10,80,985.729 AERO
153
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,192.02
1.11%
3.32%
6.95%
$511,720,525.00
1,60,276.807 WETH
154
Gteth
GTETH
$3,189.89
0.99%
3.33%
6.89%
$510,235,200.00
1,59,790 GTETH
155
First-digital-usd
FDUSD
$1.00
0.25%
0.2%
0.08%
$505,762,666.00
50,63,14,246.14 FDUSD
156
Ether-fi
ETHFI
$0.76
2.11%
7.84%
9.65%
$498,577,523.00
65,47,62,352 ETHFI
157
Gho
GHO
$1.00
0.45%
0.1%
0.02%
$495,108,649.00
49,51,35,688.461 GHO
158
True-usd
TUSD
$1.00
0.07%
0.01%
0.07%
$493,442,240.00
49,45,15,083 TUSD
159
Celestia
TIA
$0.57
2.43%
7.25%
21.33%
$489,419,795.00
86,38,79,342.568 TIA
160
Fasttoken
FTN
$1.08
0.32%
0.31%
3.27%
$470,835,528.00
43,38,10,553 FTN
161
Msol
MSOL
$185.09
0.68%
4.01%
8.77%
$469,359,004.00
25,36,716 MSOL
162
Stader-ethx
ETHX
$3,440.11
0.8%
3.33%
6.67%
$467,169,290.00
1,35,741.86 ETHX
163
Ether-fi-liquid-eth
LIQUIDETH
$3,425.45
0.49%
3.98%
7.28%
$466,141,083.00
1,36,347.756 LIQUIDETH
164
Iota
IOTA
$0.11
2.15%
8.54%
28.86%
$454,605,890.00
4,23,27,05,124 IOTA
165
Starknet
STRK
$0.09
1.85%
7.96%
12.05%
$442,841,457.00
5,04,29,11,293.349 STRK
166
Wrapped-apecoin
WAPE
$0.22
1.21%
7.12%
10.02%
$438,922,653.00
2,00,79,84,569.497 WAPE
167
Chiliz
CHZ
$0.04
0.8%
3.22%
1.51%
$438,103,683.00
10,20,32,71,650 CHZ
168
The-graph
GRT
$0.04
1.44%
7.18%
17.62%
$433,427,276.00
10,67,12,27,855.315 GRT
169
Jasmycoin
JASMY
$0.01
1.49%
2.03%
51.04%
$433,242,358.00
49,44,49,99,677.59 JASMY
170
Bittorrent
BTT
$0.00
0.17%
4.7%
10.14%
$427,586,182.00
98,60,61,14,28,57,000 BTT
171
Newton-project
AB
$0.00
0.03%
1.28%
1.01%
$423,354,451.00
95,10,37,53,939.95 AB
172
Just
JST
$0.04
0.42%
1.86%
2.71%
$419,417,703.00
9,90,00,00,000 JST
173
Staked-aave
STKAAVE
$169.18
0.2%
4.18%
13.35%
$415,217,916.00
24,54,326.858 STKAAVE
174
Sbtc-2
SBTC
$91,443.00
0.67%
2.03%
3.53%
$413,646,476.00
4,522.043 SBTC
175
Syrup
SYRUP
$0.36
1.46%
9.62%
11.01%
$413,175,429.00
1,14,96,58,330.259 SYRUP
176
Coinbase-wrapped-staked-eth
CBETH
$3,571.82
0.88%
3.32%
7.04%
$412,933,904.00
1,15,603.477 CBETH
177
Fartcoin
FARTCOIN
$0.41
3.64%
9.41%
43.48%
$411,203,588.00
99,99,79,664.126 FARTCOIN
178
Ethereum-name-service
ENS
$10.75
1.79%
6.3%
12.06%
$410,557,276.00
3,81,92,601.461 ENS
179
Doublezero
2Z
$0.12
1.14%
8.35%
1.49%
$409,180,553.00
3,47,14,17,500 2Z
180
Usdb
USDB
$0.99
0.85%
1.62%
0.33%
$404,092,380.00
40,60,46,631.561 USDB
181
Conflux-token
CFX
$0.08
2.02%
6.17%
11.03%
$403,094,514.00
5,15,96,97,336.126 CFX
182
Dogwifcoin
WIF
$0.40
1.03%
16.14%
45.47%
$400,489,116.00
99,89,26,392 WIF
183
Bitcoin-cash-sv
BSV
$19.73
0.88%
6.24%
12.56%
$393,944,506.00
1,99,71,450 BSV
184
Kaia
KAIA
$0.07
1.86%
6.31%
18.92%
$393,251,622.00
5,85,66,41,747.106 KAIA
185
Pyth-network
PYTH
$0.07
1.98%
6.82%
19.22%
$393,002,518.00
5,74,99,82,682.751 PYTH
186
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.03%
0.02%
0.09%
$389,194,271.00
34,95,08,761.154 STEAKUSDC
187
Sun-token
SUN
$0.02
0.03%
0.46%
6.62%
$386,971,049.00
19,19,61,45,090.931 SUN
188
Trust-wallet-token
TWT
$0.91
1.59%
3.92%
5.51%
$380,424,084.00
41,66,49,900 TWT
189
Binance-peg-dogecoin
DOGE
$0.15
1.42%
6.06%
18.8%
$375,116,168.00
2,56,44,60,534.605 DOGE
190
Plasma
XPL
$0.18
3.04%
10.41%
7.63%
$375,053,967.00
2,06,66,66,666.667 XPL
191
Gnosis
GNO
$141.08
0.53%
2.62%
7.87%
$372,836,754.00
26,39,589 GNO
192
Telcoin
TEL
$0.00
1.41%
5.42%
4.66%
$372,088,823.00
95,07,72,36,366.71 TEL
193
Wrapped-stx-velar
WSTX
$0.37
0.24%
1.45%
42.3%
$365,856,279.00
1,00,00,00,000 WSTX
194
Pendle
PENDLE
$2.16
2.39%
9.34%
11.9%
$364,733,772.00
16,90,16,625.206 PENDLE
195
Apenft
NFT
$0.00
0.16%
0.72%
5.87%
$364,702,704.00
99,01,05,66,72,56,391.5 NFT
196
Euro-coin
EURC
$1.17
0.01%
0.12%
0.53%
$361,606,671.00
30,94,47,656.345 EURC
197
Bitcoin-avalanche-bridged-btc-b
BTC.B
$91,601.00
0.53%
2.68%
3.08%
$355,479,466.00
3,881.002 BTC.B
198
Olympus
OHM
$21.69
1.25%
1.31%
0.24%
$355,157,558.00
1,63,76,217.366 OHM
199
Cap-usd
CUSD
$1.00
0.26%
0.01%
0%
$353,748,925.00
35,38,94,015.344 CUSD
200
Sonic-3
S
$0.09
2.12%
8.29%
20.92%
$348,942,534.00
3,78,47,75,845 S
201
Benqi-liquid-staked-avax
SAVAX
$17.65
1.19%
3.81%
13.64%
$346,502,620.00
1,96,39,092.151 SAVAX
202
River
RIVER
$17.43
4.6%
26.22%
83.43%
$342,192,540.00
1,96,00,000 RIVER
203
Crvusd
CRVUSD
$1.00
0.02%
0.03%
0.09%
$341,659,076.00
34,16,57,458.07 CRVUSD
204
Gala
GALA
$0.01
1.53%
7.82%
22.57%
$341,337,991.00
47,00,88,01,558.08 GALA
205
Kinesis-gold
KAU
$142.50
0.25%
0.87%
2.77%
$340,040,533.00
23,86,227.834 KAU
206
Chain-2
XCN
$0.01
3.17%
19.47%
110.52%
$335,288,654.00
36,69,37,06,805.183 XCN
207
Basic-attention-token
BAT
$0.22
1.79%
5.73%
4.51%
$327,368,748.00
1,49,57,13,456.953 BAT
208
The-sandbox
SAND
$0.12
1.68%
6.81%
8.02%
$324,054,823.00
2,66,72,89,202.223 SAND
209
Vision-3
VSN
$0.09
0.17%
0.25%
5.88%
$322,444,113.00
3,52,80,93,180.969 VSN
210
Resolv-usr
USR
$1.00
0.13%
0.11%
0%
$319,410,783.00
31,94,00,324.277 USR
211
Ether-fi-staked-eth
EETH
$3,192.33
0.77%
2.93%
6.97%
$316,475,632.00
99,133.022 EETH
212
Arbitrum-bridged-wrapped-eeth
WEETH
$3,459.49
0.73%
3.38%
6.58%
$315,255,715.00
91,104.331 WEETH
213
Raydium
RAY
$1.17
2.64%
7.02%
29.78%
$314,979,707.00
26,85,99,298.676 RAY
214
Pippin
PIPPIN
$0.31
4.14%
3.42%
15.9%
$312,787,219.00
99,99,37,647.957 PIPPIN
215
Resolv-wstusr
WSTUSR
$1.13
0.06%
0%
0.18%
$311,584,684.00
27,64,20,387.909 WSTUSR
216
Binance-peg-busd
BUSD
$0.99
0.5%
1.45%
0.47%
$311,062,824.00
31,24,77,997.51 BUSD
217
Theta-token
THETA
$0.31
1.55%
7.53%
13.73%
$305,850,751.00
1,00,00,00,000 THETA
218
Usx
USX
$1.00
0.01%
0%
0%
$303,471,411.00
30,36,87,850.02 USX
219
Frax-ether
FRXETH
$3,185.71
0.8%
2.98%
6.9%
$301,285,519.00
94,588.08 FRXETH
220
Unit-bitcoin
UBTC
$91,504.00
0.48%
2.81%
2.94%
$300,865,309.00
3,272.76 UBTC
221
Zksync
ZK
$0.03
0.53%
7.37%
19.03%
$296,763,626.00
8,56,77,74,770.365 ZK
222
Monad
MON
$0.03
1.89%
6.54%
15.6%
$295,992,937.00
10,83,05,83,396 MON
223
Helium
HNT
$1.58
0.48%
2.08%
7.42%
$295,086,528.00
18,63,21,438.091 HNT
224
Decred
DCR
$16.99
0.86%
5.69%
3.32%
$292,375,124.00
1,72,11,631.222 DCR
225
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,190.68
0.89%
3.25%
6.9%
$288,564,194.00
90,457.764 WETH
226
Vaulta
A
$0.18
1.33%
7.01%
10.44%
$287,323,037.00
1,61,47,65,904.21 A
227
Kinesis-silver
KAG
$77.15
1.95%
2.61%
6.64%
$287,133,514.00
37,21,963.82 KAG
228
Humanity
H
$0.16
1.88%
1.8%
10.43%
$284,864,222.00
1,82,50,00,000 H
229
Layerzero
ZRO
$1.40
1.31%
6.06%
12.29%
$283,193,127.00
20,26,29,028.123 ZRO
230
Zebec-network
ZBCN
$0.00
0.53%
8.58%
21.18%
$282,253,587.00
96,91,00,57,447.646 ZBCN
231
Mantle-restaked-eth
CMETH
$3,448.61
0.7%
3.19%
6.6%
$280,837,482.00
81,529.367 CMETH
232
Neo
NEO
$3.96
1.43%
3.45%
10.04%
$279,489,824.00
7,05,30,000 NEO
233
Astherus-staked-bnb
ASBNB
$954.07
0.75%
2.38%
3.82%
$278,598,407.00
2,92,019.452 ASBNB
234
Frax
FRAX
$0.99
0.18%
0.12%
0.06%
$278,114,218.00
28,02,63,537.063 FRAX
235
Gate-wrapped-btc
GTBTC
$91,738.00
0.66%
2.91%
3.23%
$275,218,757.00
3,000 GTBTC
236
Stable-2
STABLE
$0.02
1.55%
3.73%
11.66%
$273,693,567.00
18,00,00,00,000 STABLE
237
Wrapped-hype
WHYPE
$26.62
1.29%
2.68%
3.29%
$271,251,835.00
1,01,55,123.37 WHYPE
238
Decentraland
MANA
$0.14
1.96%
4.98%
11.42%
$270,854,837.00
1,91,90,95,998.591 MANA
239
Undeads-games
UDS
$2.60
0.06%
0.34%
3.91%
$266,648,532.00
10,23,94,015.75 UDS
240
Wrapped-ether-mantle-bridge
WETH
$3,177.33
1.46%
3.41%
6.15%
$266,474,914.00
83,832.83 WETH
241
Golem
GLM
$0.26
1.09%
2.09%
18.77%
$264,439,453.00
1,00,00,00,000 GLM
242
Binance-wrapped-btc
BBTC
$91,123.00
1.08%
3.37%
3.17%
$264,257,104.00
2,900 BBTC
243
Merlin-chain
MERL
$0.24
2.08%
2.65%
19.55%
$263,797,057.00
1,08,84,86,883 MERL
244
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$263,600,717.00
24,16,80,091.286 JTRSY
245
Compound-governance-token
COMP
$26.70
1.08%
2.95%
4.59%
$258,088,866.00
96,68,189.278 COMP
246
Arweave
AR
$3.94
1.8%
6.74%
12.12%
$257,485,500.00
6,54,54,185.538 AR
247
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,906.60
0.91%
3.27%
6.7%
$257,156,562.00
65,846.191 WSTETH
248
Swissborg
BORG
$0.26
0.09%
2.77%
3.8%
$255,488,285.00
98,18,52,443.442 BORG
249
Mimblewimblecoin
MWC
$22.56
0.09%
3.51%
2.88%
$252,153,686.00
1,09,97,968.807 MWC
250
Susdai
SUSDAI
$1.06
0.06%
0%
0.17%
$249,808,897.00
23,50,71,096.69 SUSDAI
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)