Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$87,958.00
0.05%
1.7%
3.44%
$1,756,745,930,065.00
1,99,53,340 BTC
2
Ethereum
ETH
$2,921.16
0.15%
3.98%
2.83%
$352,718,184,136.00
12,06,95,601.134 ETH
3
Tether
USDT
$1.00
0%
0.01%
0.09%
$184,364,014,211.00
1,84,40,04,33,039.796 USDT
4
Ripple
XRP
$2.24
0.59%
9.15%
4.61%
$135,289,729,854.00
60,25,68,71,588 XRP
5
Binancecoin
BNB
$860.34
0.44%
2.41%
4.52%
$119,045,824,675.00
13,77,36,571.89 BNB
6
Solana
SOL
$138.04
0.12%
5.35%
3.61%
$77,273,694,428.00
55,92,62,557.902 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$74,701,602,113.00
74,72,77,20,039.989 USDC
8
Tron
TRX
$0.27
0.05%
1.41%
6.39%
$25,793,223,298.00
94,67,68,67,216.759 TRX
9
Staked-ether
STETH
$2,919.76
0.18%
4%
2.19%
$25,222,099,090.00
86,35,902.777 STETH
10
Dogecoin
DOGE
$0.15
0.19%
4.2%
0.6%
$23,011,972,354.00
1,51,86,64,86,383.705 DOGE
11
Cardano
ADA
$0.43
0.06%
2.97%
8.48%
$15,586,801,769.00
36,60,95,56,044.304 ADA
12
Figure-heloc
FIGR_HELOC
$1.04
0%
1.39%
0.73%
$14,303,543,890.00
13,80,26,83,165.25 FIGR_HELOC
13
Whitebit
WBT
$57.90
0.07%
1.9%
14.04%
$12,429,256,210.00
21,45,60,782 WBT
14
Wrapped-steth
WSTETH
$3,560.22
0.22%
3.18%
2.94%
$11,778,798,947.00
33,08,334.472 WSTETH
15
Wrapped-bitcoin
WBTC
$87,904.00
0.16%
1.61%
3.15%
$10,984,649,694.00
1,24,963.489 WBTC
16
Bitcoin-cash
BCH
$541.47
0.45%
0.85%
11.63%
$10,819,985,898.00
1,99,57,893.647 BCH
17
Wrapped-beacon-eth
WBETH
$3,164.73
0.15%
4.07%
2.63%
$10,335,102,095.00
32,64,390.269 WBETH
18
Usds
USDS
$1.00
0%
0%
0.01%
$9,149,464,147.00
9,15,23,47,505.705 USDS
19
Chainlink
LINK
$12.95
0.01%
2.84%
3.42%
$9,030,120,353.00
69,68,49,970.453 LINK
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.1%
0.01%
0.01%
$8,978,294,016.00
8,98,49,92,993.454 BSC-USD
21
Hyperliquid
HYPE
$32.77
0.8%
1.82%
17.28%
$8,872,622,732.00
27,07,72,999.434 HYPE
22
Leo-token
LEO
$9.60
0.18%
1.28%
4.88%
$8,856,101,724.00
92,20,80,557.9 LEO
23
Zcash
ZEC
$510.10
0.14%
10.63%
15.75%
$8,376,583,336.00
1,64,06,481.416 ZEC
24
Stellar
XLM
$0.25
0.46%
3.11%
1.65%
$8,190,054,922.00
32,29,82,08,190.364 XLM
25
Weth
WETH
$2,922.37
0.2%
3.28%
3.19%
$7,728,387,010.00
26,46,209.404 WETH
26
Wrapped-eeth
WEETH
$3,160.34
0.07%
3.37%
2.72%
$7,505,166,329.00
23,72,937.317 WEETH
27
Ethena-usde
USDE
$1.00
0%
0.08%
0.15%
$7,348,660,262.00
7,35,53,75,991.905 USDE
28
Monero
XMR
$395.47
1.07%
2.98%
3.05%
$7,293,547,291.00
1,84,46,744.074 XMR
29
Litecoin
LTC
$85.25
0.79%
2.46%
7.01%
$6,546,334,553.00
7,65,55,639.483 LTC
30
Coinbase-wrapped-btc
CBBTC
$88,091.00
0.36%
1.36%
3.42%
$6,504,412,410.00
73,833.275 CBBTC
31
Hedera-hashgraph
HBAR
$0.15
0.25%
1.98%
0.08%
$6,196,390,130.00
42,47,55,10,656.324 HBAR
32
Avalanche-2
AVAX
$13.90
0.11%
4.03%
1.8%
$5,967,653,167.00
42,88,97,503.356 AVAX
33
Sui
SUI
$1.54
0.33%
11.45%
4.52%
$5,697,750,957.00
3,68,13,25,480.198 SUI
34
Shiba-inu
SHIB
$0.00
0.16%
4.45%
4.5%
$4,882,139,423.00
58,92,44,50,59,03,424.6 SHIB
35
Dai
DAI
$1.00
0.08%
0.02%
0.17%
$4,416,336,126.00
4,41,74,67,069.5 DAI
36
Ethena-staked-usde
SUSDE
$1.21
0.03%
0.04%
0.22%
$4,259,115,565.00
3,53,35,12,709.3 SUSDE
37
World-liberty-financial
WLFI
$0.16
3.39%
0.96%
12.75%
$4,249,077,718.00
27,24,38,02,538.151 WLFI
38
Crypto-com-chain
CRO
$0.11
0.03%
1.07%
4.76%
$4,067,978,397.00
37,31,62,20,948.421 CRO
39
Uniswap
UNI
$6.31
0.08%
0.11%
15.77%
$3,986,554,999.00
62,98,92,750.271 UNI
40
Usdt0
USDT0
$1.00
0.01%
0.04%
0.14%
$3,905,154,478.00
3,90,61,73,245.131 USDT0
41
Susds
SUSDS
$1.08
0.59%
0.73%
0.83%
$3,819,674,438.00
3,52,68,32,369.509 SUSDS
42
Polkadot
DOT
$2.32
0.22%
1.09%
15.12%
$3,807,759,903.00
1,63,87,81,403.232 DOT
43
The-open-network
TON
$1.51
0.05%
2.8%
14.2%
$3,775,243,169.00
2,48,98,62,532.64 TON
44
Paypal-usd
PYUSD
$1.00
0.05%
0.03%
0.06%
$3,735,079,113.00
3,73,58,20,808.95 PYUSD
45
Mantle
MNT
$1.01
0.15%
0.43%
5.67%
$3,293,891,148.00
3,25,29,44,055.637 MNT
46
Memecore
M
$1.89
0.35%
3.07%
12.27%
$3,227,050,778.00
1,70,55,76,603.946 M
47
Canton-network
CC
$0.09
3.48%
7.08%
16.52%
$3,222,506,254.00
35,38,54,01,175.974 CC
48
Bittensor
TAO
$289.79
0.04%
0.59%
10.7%
$2,788,877,677.00
95,97,491 TAO
49
Aave
AAVE
$179.12
0.11%
4.57%
5.62%
$2,717,946,886.00
1,51,58,899.776 AAVE
50
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.04%
$2,680,750,778.00
2,68,38,39,477.975 USD1
51
Bitget-token
BGB
$3.59
0.44%
1.49%
3.14%
$2,521,401,650.00
69,99,92,035.979 BGB
52
Near
NEAR
$1.90
0.93%
2.97%
17.77%
$2,448,287,709.00
1,28,08,23,137 NEAR
53
Aster-2
ASTER
$1.16
0.87%
3.17%
7.86%
$2,334,529,732.00
2,01,77,00,000 ASTER
54
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,324,283,013.00
2,32,42,83,013.18 BUIDL
55
Internet-computer
ICP
$4.11
0.71%
0.36%
27.6%
$2,230,352,088.00
54,09,24,187.201 ICP
56
Okb
OKB
$105.72
0.3%
1.75%
5.07%
$2,224,631,110.00
2,10,00,000 OKB
57
Falcon-finance
USDF
$1.00
0.04%
0.12%
0.06%
$2,185,413,429.00
2,18,90,97,769.759 USDF
58
Ethereum-classic
ETC
$14.09
0.17%
2.28%
2.03%
$2,177,488,035.00
15,44,59,217.561 ETC
59
Tether-gold
XAUT
$4,133.28
0.07%
2.64%
3.29%
$2,157,793,630.00
5,22,089.3 XAUT
60
Pi-network
PI
$0.24
0.26%
1.44%
5.96%
$1,976,674,913.00
8,32,84,34,510.932 PI
61
Ethena
ENA
$0.27
0.98%
9.77%
1.51%
$1,973,853,891.00
7,42,34,37,500 ENA
62
Jito-staked-sol
JITOSOL
$171.70
0.09%
5.4%
4.11%
$1,932,937,243.00
1,12,43,274.874 JITOSOL
63
Pepe
PEPE
$0.00
0.6%
6.4%
4.65%
$1,909,438,772.00
42,06,90,00,00,00,000 PEPE
64
Rain
RAIN
$0.01
0.47%
114.52%
131.28%
$1,876,066,300.00
2,37,58,03,75,535.803 RAIN
65
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.67
0.08%
2.22%
1.31%
$1,872,667,751.00
40,10,90,107.691 JLP
66
Binance-peg-weth
WETH
$2,918.09
0.17%
3.98%
2.84%
$1,763,783,674.00
6,05,000 WETH
67
Wrapped-solana
SOL
$138.00
0.11%
4.77%
3.76%
$1,754,158,971.00
1,26,93,626.937 SOL
68
Aptos
APT
$2.31
0.79%
1.12%
16.85%
$1,698,658,136.00
73,42,32,719.202 APT
69
Pump-fun
PUMP
$0.00
1.24%
5.35%
8.9%
$1,626,544,386.00
5,90,00,00,00,000 PUMP
70
Htx-dao
HTX
$0.00
0.1%
0.01%
3.64%
$1,595,176,819.00
93,01,49,43,78,22,426.1 HTX
71
Ondo-finance
ONDO
$0.50
0.09%
4.16%
5.62%
$1,575,233,326.00
3,15,91,07,529 ONDO
72
Kucoin-shares
KCS
$11.56
0.24%
0.85%
3.07%
$1,499,968,686.00
12,97,28,856.736 KCS
73
Worldcoin-wld
WLD
$0.63
0.65%
3.62%
4.1%
$1,492,074,979.00
2,35,23,78,891.475 WLD
74
Polygon-ecosystem-token
POL
$0.14
0.24%
2.46%
6.27%
$1,441,476,382.00
10,54,31,23,498.016 POL
75
Pax-gold
PAXG
$4,145.70
0.07%
2.52%
3.55%
$1,383,123,915.00
3,33,757.173 PAXG
76
Usdtb
USDTB
$1.00
0.07%
0.03%
0.06%
$1,336,820,999.00
1,33,64,45,536.006 USDTB
77
Syrupusdc
SYRUPUSDC
$1.14
0.02%
0.03%
0.1%
$1,322,032,663.00
1,16,19,42,657.256 SYRUPUSDC
78
Bfusd
BFUSD
$1.00
0.01%
0%
0.07%
$1,319,468,315.00
1,32,00,00,000 BFUSD
79
Hash-2
HASH
$0.03
1.32%
4.92%
14.92%
$1,306,154,218.00
51,49,02,16,731 HASH
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.03%
0.01%
$1,288,565,489.00
1,28,89,99,879.84 USDC
81
Algorand
ALGO
$0.14
0.3%
2.54%
6.05%
$1,274,155,257.00
8,80,06,90,910.819 ALGO
82
Official-trump
TRUMP
$6.32
0.51%
0.1%
8.75%
$1,263,345,660.00
19,99,99,973.087 TRUMP
83
Rocket-pool-eth
RETH
$3,354.40
0.09%
3.85%
3.03%
$1,251,101,396.00
3,73,108.208 RETH
84
Kaspa
KAS
$0.05
2.05%
14.57%
11.19%
$1,247,000,627.00
26,77,71,48,610.507 KAS
85
Ripple-usd
RLUSD
$1.00
0.01%
0.05%
0.06%
$1,235,758,954.00
1,23,61,48,083.618 RLUSD
86
Arbitrum
ARB
$0.22
0.17%
6.25%
5.37%
$1,222,930,120.00
5,61,81,48,833 ARB
87
Cosmos
ATOM
$2.52
0.02%
0.48%
7.9%
$1,212,437,255.00
47,97,32,417.691 ATOM
88
Gatechain-token
GT
$10.15
0.08%
3.15%
5.22%
$1,191,751,321.00
11,73,44,473.531 GT
89
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,188,116,703.00
1,18,86,62,759.937 USDG
90
Wbnb
WBNB
$859.99
0.4%
2.5%
4.99%
$1,186,660,675.00
13,73,398.819 WBNB
91
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.04%
$1,179,177,046.00
1,06,52,34,000.884 USYC
92
Binance-staked-sol
BNSOL
$149.67
0.02%
5.39%
2.79%
$1,178,398,566.00
78,73,124.816 BNSOL
93
Quant-network
QNT
$80.20
0.11%
3.57%
3.32%
$1,169,752,398.00
1,45,44,176.164 QNT
94
Filecoin
FIL
$1.62
0.88%
0.24%
22.65%
$1,169,444,582.00
72,08,11,082 FIL
95
Vechain
VET
$0.01
0.85%
3.65%
6.22%
$1,162,443,208.00
85,98,50,41,177 VET
96
Flare-networks
FLR
$0.01
0.63%
6.31%
1.6%
$1,088,745,962.00
78,55,12,29,561.051 FLR
97
Kelp-dao-restaked-eth
RSETH
$3,089.07
0.22%
3.96%
2.69%
$1,039,160,110.00
3,36,136.453 RSETH
98
Ignition-fbtc
FBTC
$87,862.00
0.37%
1.83%
3.48%
$1,031,235,471.00
11,736.936 FBTC
99
Xdce-crowd-sale
XDC
$0.06
0.82%
5.68%
10.56%
$1,030,045,409.00
18,51,97,03,598.55 XDC
100
Kinetic-staked-hype
KHYPE
$32.89
1.27%
0.58%
17.42%
$1,005,310,323.00
3,05,54,632.351 KHYPE
101
Sky
SKY
$0.04
0.22%
0.33%
10.12%
$993,584,988.00
22,92,42,56,702.56 SKY
102
Lombard-staked-btc
LBTC
$87,890.00
0.3%
1.38%
2.53%
$992,467,505.00
11,292.166 LBTC
103
Liquid-staked-ethereum
LSETH
$3,097.59
0.54%
2.4%
4.84%
$974,856,583.00
3,14,718.569 LSETH
104
Nexo
NEXO
$0.94
0.09%
1.74%
1.36%
$941,125,641.00
1,00,00,00,000 NEXO
105
Render-token
RENDER
$1.81
0.56%
6.18%
6.86%
$940,935,405.00
51,85,84,616.164 RENDER
106
Solv-btc
SOLVBTC
$87,798.00
0.34%
1.21%
3.27%
$923,789,943.00
10,515.784 SOLVBTC
107
First-digital-usd
FDUSD
$1.00
0.11%
0.04%
0.13%
$922,211,270.00
92,44,17,290.42 FDUSD
108
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.90
0%
0.01%
0.07%
$919,711,342.00
8,43,76,877.722 USTB
109
Sei-network
SEI
$0.14
0.69%
0.7%
9.05%
$862,985,226.00
6,37,00,00,000 SEI
110
Bonk
BONK
$0.00
0.92%
13.01%
1.26%
$833,957,873.00
8,24,32,51,89,73,373.8 BONK
111
Morpho
MORPHO
$1.53
0.21%
1.94%
15.97%
$812,339,358.00
52,86,41,915.082 MORPHO
112
Story-2
IP
$2.45
0.21%
0.19%
10.95%
$810,897,042.00
33,10,91,057.22 IP
113
Jupiter-exchange-solana
JUP
$0.25
0.18%
4.73%
7.3%
$798,299,295.00
3,21,86,88,888.86 JUP
114
Pancakeswap-token
CAKE
$2.34
0.32%
2.54%
1.07%
$791,131,596.00
33,74,83,145.156 CAKE
115
Syrupusdt
SYRUPUSDT
$1.10
0.01%
0.01%
0.26%
$783,248,946.00
70,94,74,936.821 SYRUPUSDT
116
Ousg
OUSG
$113.40
0%
0.02%
0.07%
$776,863,917.00
68,50,378.777 OUSG
117
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.06%
0.13%
$761,382,291.00
75,02,36,773.453 JAAA
118
Fasttoken
FTN
$1.72
0.1%
3.14%
0.96%
$743,685,098.00
43,37,76,829.8 FTN
119
Renzo-restaked-eth
EZETH
$3,107.64
0.21%
4.17%
3.05%
$735,662,208.00
2,36,556.744 EZETH
120
Mantle-staked-ether
METH
$3,142.74
0.42%
3.31%
3.07%
$728,621,644.00
2,31,412.283 METH
121
Fetch-ai
FET
$0.28
0.2%
0.41%
1.11%
$719,665,273.00
2,60,48,49,776.672 FET
122
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$87,858.00
0.05%
1.8%
3.3%
$710,479,516.00
8,086.052 WBTC
123
Pudgy-penguins
PENGU
$0.01
0.08%
7.75%
6.1%
$707,500,429.00
62,86,03,96,090 PENGU
124
Dash
DASH
$56.15
0.18%
0.48%
27.4%
$703,054,370.00
1,24,98,039.371 DASH
125
Ondo-us-dollar-yield
USDY
$1.10
0%
0.36%
0.52%
$686,119,434.00
62,24,30,280.155 USDY
126
Clbtc
CLBTC
$87,701.00
0.13%
0.65%
5.54%
$677,332,691.00
7,723.217 CLBTC
127
Jupiter-staked-sol
JUPSOL
$159.08
0.06%
4.54%
3.74%
$653,755,690.00
41,05,780.655 JUPSOL
128
Starknet
STRK
$0.14
1.9%
2.19%
18.39%
$646,984,742.00
4,56,00,20,668.349 STRK
129
Aerodrome-finance
AERO
$0.69
0.36%
1.52%
11.22%
$622,291,381.00
90,53,39,617.234 AERO
130
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$619,339,609.00
61,95,23,793.134 USDC.E
131
Virtual-protocol
VIRTUAL
$0.93
0.76%
4.45%
11.75%
$614,348,576.00
65,60,82,020.593 VIRTUAL
132
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.03%
0.08%
$610,925,712.00
61,10,70,682.456 DAI
133
Usdai
USDAI
$1.00
0.01%
0.02%
0.33%
$607,343,955.00
60,76,47,880.851 USDAI
134
Optimism
OP
$0.32
0.5%
3.15%
14.69%
$603,756,433.00
1,89,65,70,907 OP
135
Beldex
BDX
$0.08
0.95%
0.18%
3.49%
$598,079,467.00
7,47,76,39,795.39 BDX
136
Stakewise-v3-oseth
OSETH
$3,021.97
0.04%
2.16%
7.94%
$591,046,698.00
1,95,596.938 OSETH
137
Lido-dao
LDO
$0.66
0.06%
4.96%
6.82%
$587,103,987.00
89,05,94,521.185 LDO
138
Curve-dao-token
CRV
$0.40
0.23%
4.82%
0.66%
$581,037,595.00
1,42,83,91,912 CRV
139
Blockstack
STX
$0.32
0.14%
3.47%
4.88%
$580,186,122.00
1,81,29,85,651.114 STX
140
Injective-protocol
INJ
$5.71
0.19%
5.85%
10.04%
$573,475,415.00
10,00,00,000 INJ
141
L2-standard-bridged-weth-base
WETH
$2,923.81
0.04%
3.78%
2.73%
$563,478,853.00
1,92,720.777 WETH
142
Msol
MSOL
$185.17
0.19%
4.39%
2.9%
$557,302,203.00
30,10,401 MSOL
143
Newton-project
AB
$0.01
0.03%
0.09%
7.48%
$552,070,586.00
88,43,89,20,091.95 AB
144
Tbtc
TBTC
$87,858.00
0.45%
2.11%
3.31%
$549,102,900.00
6,252.142 TBTC
145
Usual-usd
USD0
$1.00
0.03%
0.03%
0.02%
$545,095,753.00
54,58,33,096.975 USD0
146
Celestia
TIA
$0.64
0.12%
4.27%
20.49%
$541,674,668.00
84,58,91,975.969 TIA
147
The-graph
GRT
$0.05
0.25%
2.66%
8.52%
$540,620,758.00
10,60,82,04,142.339 GRT
148
Tezos
XTZ
$0.50
0.06%
2.74%
5.17%
$536,137,396.00
1,06,64,69,566.082 XTZ
149
Myx-finance
MYX
$2.74
0.02%
3.83%
7.31%
$522,033,243.00
19,07,68,939.69 MYX
150
Spx6900
SPX
$0.56
0.9%
10.94%
21.18%
$520,613,465.00
93,09,93,080.91 SPX
151
Telcoin
TEL
$0.01
0.47%
1.73%
9.93%
$514,326,411.00
95,07,72,36,366.71 TEL
152
True-usd
TUSD
$1.00
0.11%
0.11%
0.16%
$492,771,593.00
49,45,15,083 TUSD
153
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
154
Iota
IOTA
$0.12
0.1%
1.84%
5.72%
$490,158,782.00
4,14,94,80,466 IOTA
155
Usdd
USDD
$1.00
0.02%
0.01%
0.09%
$488,728,836.00
48,88,55,348 USDD
156
Mantle-bridged-usdt-mantle
USDT
$1.00
0.41%
0.73%
0.62%
$481,904,913.00
48,40,06,047.074 USDT
157
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,922.02
0.17%
4.13%
2.93%
$476,206,231.00
1,62,971.443 WETH
158
Kaia
KAIA
$0.08
0.27%
2.8%
5.07%
$472,710,893.00
5,85,66,41,747.106 KAIA
159
Floki
FLOKI
$0.00
0.19%
5.61%
7.45%
$468,844,786.00
96,57,59,89,62,773 FLOKI
160
Ether-fi
ETHFI
$0.75
0.31%
5.73%
12.08%
$456,036,061.00
60,85,28,373 ETHFI
161
Trust-wallet-token
TWT
$1.08
0.05%
1.86%
3.02%
$450,114,034.00
41,66,49,900 TWT
162
Stader-ethx
ETHX
$3,140.27
0.07%
4.25%
3.09%
$449,519,809.00
1,43,220.857 ETHX
163
Gteth
GTETH
$2,918.58
0.26%
3.95%
2.92%
$448,986,764.00
1,53,820 GTETH
164
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.02%
0.1%
$445,967,709.00
40,22,28,483.582 STEAKUSDC
165
Eutbl
EUTBL
$1.20
0.09%
0.02%
0.63%
$440,783,039.00
36,71,06,706.719 EUTBL
166
Pyth-network
PYTH
$0.08
0.34%
5.14%
10.3%
$440,679,618.00
5,74,99,82,938.21 PYTH
167
Ethereum-name-service
ENS
$11.53
0.2%
2.34%
7.27%
$436,614,319.00
3,78,22,309.984 ENS
168
Conflux-token
CFX
$0.08
0.29%
2.2%
4.81%
$425,433,586.00
5,15,74,80,030.068 CFX
169
Ether-fi-liquid-eth
LIQUIDETH
$3,078.99
0.22%
2.56%
3.45%
$419,916,563.00
1,36,381.361 LIQUIDETH
170
Sonic-3
S
$0.11
0.55%
5.77%
9.06%
$419,671,312.00
3,78,47,75,845 S
171
Gho
GHO
$1.00
0.01%
0.17%
0.13%
$418,579,492.00
41,90,17,157.658 GHO
172
Bitcoin-cash-sv
BSV
$20.90
0.03%
2.38%
2.91%
$417,198,014.00
1,99,51,925 BSV
173
The-sandbox
SAND
$0.16
0.01%
4.43%
8.06%
$415,714,339.00
2,61,32,89,192.223 SAND
174
Helium
HNT
$2.22
0.84%
16.31%
2.04%
$413,345,971.00
18,63,21,438.091 HNT
175
Doublezero
2Z
$0.12
1.88%
3.13%
14.57%
$412,948,495.00
3,47,14,17,500 2Z
176
Ether-fi-staked-eth
EETH
$2,919.16
0.14%
3.98%
2.99%
$409,467,968.00
1,40,165.314 EETH
177
Bittorrent
BTT
$0.00
0.06%
2.43%
1.83%
$408,986,578.00
98,60,61,14,28,57,000 BTT
178
Sun-token
SUN
$0.02
0.04%
1.52%
4.86%
$402,615,967.00
19,18,24,86,871.095 SUN
179
Decred
DCR
$23.43
0.39%
5.42%
26.4%
$401,860,777.00
1,71,38,756.214 DCR
180
Pendle
PENDLE
$2.44
0.17%
9.41%
4.66%
$400,890,025.00
16,44,53,524.09 PENDLE
181
Usdb
USDB
$1.00
1.92%
2.33%
1.27%
$398,148,640.00
40,60,46,631.561 USDB
182
Plasma
XPL
$0.20
0.15%
2.35%
20.01%
$397,362,973.00
1,97,77,77,777.778 XPL
183
Sweth
SWETH
$3,206.28
0.34%
3.59%
2.28%
$389,015,670.00
1,21,323.096 SWETH
184
Binance-peg-dogecoin
DOGE
$0.15
0.5%
4.05%
1.24%
$388,789,627.00
2,56,44,55,793.971 DOGE
185
Sbtc-2
SBTC
$88,021.00
0.75%
0.33%
3.14%
$385,288,091.00
4,377.22 SBTC
186
Apenft
NFT
$0.00
0.29%
0.16%
0.69%
$384,190,355.00
99,01,05,66,72,56,391.5 NFT
187
Wrapped-hype
WHYPE
$32.64
0.77%
0.39%
17.77%
$384,000,742.00
1,17,63,346.391 WHYPE
188
Coinbase-wrapped-staked-eth
CBETH
$3,228.61
0.19%
3.33%
3.04%
$378,187,179.00
1,17,092.537 CBETH
189
Just
JST
$0.04
0.05%
0.21%
0.91%
$372,682,779.00
9,90,00,00,000 JST
190
Flow
FLOW
$0.23
0.6%
1.71%
9.7%
$371,316,147.00
1,62,35,09,636.157 FLOW
191
Jasmycoin
JASMY
$0.01
0.3%
3.94%
4.31%
$368,441,549.00
49,44,49,99,677.59 JASMY
192
Theta-token
THETA
$0.37
0.33%
3.18%
7.82%
$367,120,066.00
1,00,00,00,000 THETA
193
Merlin-chain
MERL
$0.35
0.96%
3.54%
0.11%
$365,632,253.00
1,05,19,77,508 MERL
194
Dogwifcoin
WIF
$0.36
1.19%
6.09%
8.46%
$364,633,920.00
99,89,26,392 WIF
195
Bitcoin-avalanche-bridged-btc-b
BTC.B
$87,965.00
0.18%
1.53%
3.5%
$363,772,965.00
4,132.254 BTC.B
196
Gala
GALA
$0.01
0.23%
2.79%
10.22%
$360,198,045.00
46,68,46,33,068.626 GALA
197
Benqi-liquid-staked-avax
SAVAX
$17.11
0.2%
4.29%
4.09%
$351,278,682.00
2,04,89,933.529 SAVAX
198
Olympus
OHM
$21.25
0.05%
1.66%
5.5%
$347,797,956.00
1,63,76,217.366 OHM
199
Gnosis
GNO
$131.34
0.09%
1.3%
6.1%
$346,806,824.00
26,39,589 GNO
200
Monad
MON
$0.03
0.84%
21.78%
NaN%
$345,066,371.00
10,83,05,83,396 MON
201
Syrup
SYRUP
$0.30
1.11%
1.2%
21.91%
$341,549,023.00
1,13,86,89,196.059 SYRUP
202
Vaulta
A
$0.21
0%
1.52%
11.01%
$339,030,019.00
1,60,57,05,998.822 A
203
Decentraland
MANA
$0.17
0.1%
3.08%
12.06%
$326,470,258.00
1,91,91,40,140.114 MANA
204
Ape-and-pepe
APEPE
$0.00
0.6%
0.57%
11.4%
$320,483,597.00
21,00,00,00,00,00,000 APEPE
205
Mimblewimblecoin
MWC
$29.53
1.81%
3.3%
10.85%
$318,518,902.00
1,09,94,902.857 MWC
206
Usx
USX
$1.00
0.02%
0.02%
0.01%
$318,025,431.00
31,78,65,882.915 USX
207
Kinesis-gold
KAU
$133.06
0.17%
1.98%
2.66%
$317,514,445.00
23,86,227.834 KAU
208
Euro-coin
EURC
$1.15
0.01%
0.03%
0.67%
$316,656,869.00
27,50,05,043.286 EURC
209
Arbitrum-bridged-wrapped-eeth
WEETH
$3,158.08
0.17%
4.03%
3.14%
$316,395,873.00
1,00,155.32 WEETH
210
Binance-peg-busd
BUSD
$1.00
0.19%
0.31%
0.21%
$311,575,477.00
31,24,77,997.51 BUSD
211
Falcon-finance-ff
FF
$0.13
0.29%
4.44%
1.67%
$311,556,253.00
2,34,00,00,000 FF
212
Zebec-network
ZBCN
$0.00
3.1%
5.49%
16.65%
$311,545,257.00
95,86,84,03,349.728 ZBCN
213
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,920.16
0.28%
2.84%
3.26%
$310,278,514.00
1,06,182.958 WETH
214
Basic-attention-token
BAT
$0.21
0.6%
4.65%
19.9%
$308,695,552.00
1,49,57,11,956.953 BAT
215
Neo
NEO
$4.32
0.15%
4.54%
7.05%
$305,552,066.00
7,05,30,000 NEO
216
Ultima
ULTIMA
$3,016.92
0.64%
2.07%
8.07%
$301,459,161.00
1,00,000 ULTIMA
217
Lorenzo-wrapped-bitcoin
ENZOBTC
$95,980.00
NaN%
NaN%
0%
$299,163,026.00
3,571.682 ENZOBTC
218
Raydium
RAY
$1.11
0.9%
4.9%
6.54%
$298,633,096.00
26,82,77,269.632 RAY
219
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.03%
0.07%
$295,806,347.00
27,23,28,874.834 JTRSY
220
Chiliz
CHZ
$0.03
0.5%
3.54%
4.51%
$292,777,795.00
10,12,03,86,135 CHZ
221
Frax-ether
FRXETH
$2,887.55
0.04%
3.79%
3.07%
$288,462,367.00
99,868.949 FRXETH
222
Unit-bitcoin
UBTC
$87,823.00
0.09%
1.61%
3.64%
$287,633,374.00
3,272.76 UBTC
223
Mantle-restaked-eth
CMETH
$3,142.72
0.43%
3.27%
3.14%
$287,389,632.00
91,243.746 CMETH
224
Compound-governance-token
COMP
$29.67
0.3%
3.19%
6.66%
$286,199,738.00
96,40,425.977 COMP
225
Frax
FRAX
$0.99
0.01%
0.04%
0.03%
$284,311,602.00
28,62,54,183.367 FRAX
226
Zksync
ZK
$0.04
0.93%
0.74%
14.95%
$279,930,584.00
7,23,17,69,682.372 ZK
227
Fartcoin
FARTCOIN
$0.28
1.06%
15.09%
12.06%
$275,628,175.00
99,99,82,382.7 FARTCOIN
228
1inch
1INCH
$0.19
0%
6.05%
4.96%
$272,961,821.00
1,39,98,46,412.972 1INCH
229
Arweave
AR
$4.11
0.51%
3.59%
7.46%
$269,986,114.00
6,54,54,185.538 AR
230
Astherus-staked-bnb
ASBNB
$912.07
0.18%
2.37%
4.45%
$264,971,843.00
2,90,518.116 ASBNB
231
Swissborg
BORG
$0.27
0.53%
5.85%
2.11%
$264,240,515.00
98,22,52,443.442 BORG
232
Eigenlayer
EIGEN
$0.59
0.28%
6.76%
8.14%
$261,574,299.00
44,10,25,501.533 EIGEN
233
Zero-gravity
0G
$1.22
0.65%
2.77%
4.88%
$260,584,755.00
21,31,99,722 0G
234
Ethena-staked-ena
SENA
$0.27
0.03%
11.27%
3.34%
$259,733,633.00
95,98,05,038.405 SENA
235
Vision-3
VSN
$0.08
0.1%
5.09%
2.96%
$259,730,613.00
3,39,65,28,703.246 VSN
236
Immutable-x
IMX
$0.32
0.97%
1.28%
12.83%
$259,649,636.00
81,16,31,816.12 IMX
237
Layerzero
ZRO
$1.29
0.18%
1.48%
8.45%
$258,303,499.00
20,06,23,511.104 ZRO
238
Undeads-games
UDS
$2.48
0.05%
8.32%
15.42%
$254,205,748.00
10,23,93,857.625 UDS
239
Apecoin
APE
$0.28
0.02%
2.13%
14.37%
$254,170,580.00
90,86,64,773 APE
240
Origintrail
TRAC
$0.57
1.48%
1.57%
11.23%
$250,742,739.00
44,72,74,118 TRAC
241
Instadapp
FLUID
$3.22
0.7%
1.68%
2.36%
$249,881,356.00
7,74,88,208.867 FLUID
242
Aethir
ATH
$0.02
0.96%
4.96%
18.8%
$249,131,219.00
14,99,93,03,110 ATH
243
Cap-usd
CUSD
$1.00
0.14%
0.13%
0.36%
$246,678,965.00
24,63,98,604.546 CUSD
244
Savings-dai
SDAI
$1.17
0.02%
0.02%
0.05%
$243,784,608.00
20,86,38,496.448 SDAI
245
Ecash
XEC
$0.00
0.67%
0.97%
3.31%
$240,011,274.00
1,99,52,10,46,72,580 XEC
246
Wrapped-ether-mantle-bridge
WETH
$2,906.78
0.75%
3.15%
3.11%
$239,593,972.00
82,410.459 WETH
247
Ibc-bridged-usdc
USDC.N
$1.00
0.03%
0.06%
0.19%
$237,456,708.00
23,75,66,771.967 USDC.N
248
Reallink
REAL
$0.08
0.27%
5.38%
13.79%
$236,779,409.00
3,00,21,43,975 REAL
249
Zora
ZORA
$0.05
0.89%
1.53%
11.15%
$236,517,813.00
4,46,99,99,998 ZORA
250
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$236,380,681.00
23,63,80,680.87 FDIT
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)