Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$69,944.00
0.36%
0.14%
3.82%
$1,398,835,611,781.00
2,00,00,978 BTC
2
Ethereum
ETH
$2,049.71
0.22%
0.7%
3.66%
$247,398,769,833.00
12,06,91,977.448 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$183,965,644,321.00
1,83,95,99,01,909.336 USDT
4
Binancecoin
BNB
$649.52
0.26%
0.9%
1.32%
$88,564,047,998.00
13,63,58,232.46 BNB
5
Ripple
XRP
$1.38
0.22%
0.55%
3.55%
$84,499,160,081.00
61,22,78,32,454 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0%
$78,781,215,148.00
78,78,82,16,232.797 USDC
7
Solana
SOL
$86.38
0.27%
0.46%
5.04%
$49,330,765,232.00
57,11,13,865.324 SOL
8
Tron
TRX
$0.29
0.34%
1.7%
1.22%
$27,532,655,853.00
94,74,60,59,267.702 TRX
9
Staked-ether
STETH
$2,049.11
0.14%
0.68%
3.56%
$18,889,023,890.00
92,19,081.068 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.88%
0.41%
$16,181,551,574.00
15,75,74,93,780.407 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.22%
1.22%
6.63%
$14,187,604,276.00
1,53,37,00,46,383.705 DOGE
12
Whitebit
WBT
$55.28
0.32%
0.38%
5.83%
$11,797,750,570.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0%
0%
0.01%
$11,168,558,379.00
11,16,86,93,147.095 USDS
14
Cardano
ADA
$0.26
0.37%
0.08%
5.41%
$9,625,668,535.00
36,83,35,27,390.064 ADA
15
Bitcoin-cash
BCH
$456.87
0.02%
2.01%
1.03%
$9,140,302,180.00
2,00,05,968.647 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0.03%
0.02%
$8,985,076,196.00
8,98,49,92,787.454 BSC-USD
17
Hyperliquid
HYPE
$36.87
1.47%
7.4%
14.34%
$8,792,128,445.00
23,83,85,315.954 HYPE
18
Wrapped-steth
WSTETH
$2,519.00
0.17%
0.69%
3.49%
$8,655,335,933.00
34,36,337.338 WSTETH
19
Leo-token
LEO
$9.17
0.05%
0.15%
1.19%
$8,440,617,096.00
92,11,53,583.9 LEO
20
Wrapped-bitcoin
WBTC
$69,714.00
0.42%
0.28%
3.76%
$8,305,843,432.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,237.70
0.2%
0.66%
3.47%
$7,529,834,063.00
33,64,989.162 WBETH
22
Monero
XMR
$349.36
0.92%
1.64%
1.75%
$6,442,806,182.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$8.96
0.47%
0.23%
4.17%
$6,348,852,058.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$69,961.00
0.4%
0.17%
3.96%
$6,232,532,412.00
89,093.82 CBBTC
25
Susds
SUSDS
$1.09
0.03%
0.11%
0.34%
$6,209,317,408.00
5,68,37,26,207.804 SUSDS
26
Wrapped-eeth
WEETH
$2,231.49
0.21%
0.61%
3.81%
$5,936,544,696.00
26,60,597.995 WEETH
27
Ethena-usde
USDE
$1.00
0.01%
0.02%
0.01%
$5,913,857,412.00
5,91,65,96,181.309 USDE
28
Canton-network
CC
$0.15
0.26%
3.47%
0.46%
$5,868,202,410.00
38,01,17,73,136.827 CC
29
Stellar
XLM
$0.16
0.14%
0.7%
0.38%
$5,247,757,121.00
33,00,39,65,579.48 XLM
30
Usd1-wlfi
USD1
$1.00
0.03%
0.05%
0.01%
$4,609,740,011.00
4,61,34,24,584.077 USD1
31
Weth
WETH
$2,049.74
0.18%
0.65%
3.62%
$4,514,230,203.00
22,02,341.33 WETH
32
Usdt0
USDT0
$1.00
0.01%
0.01%
0.03%
$4,286,357,213.00
4,28,50,94,017.285 USDT0
33
Dai
DAI
$1.00
0%
0.03%
0.02%
$4,262,359,655.00
4,26,26,15,646.193 DAI
34
Rain
RAIN
$0.01
0.34%
1.42%
3.91%
$4,243,920,810.00
4,78,05,04,04,848.913 RAIN
35
Litecoin
LTC
$54.73
0.22%
1.39%
3.67%
$4,211,161,702.00
7,69,39,283.233 LTC
36
Avalanche-2
AVAX
$9.52
0.28%
0.08%
0.44%
$4,109,399,375.00
43,17,71,961.177 AVAX
37
Hedera-hashgraph
HBAR
$0.09
0.13%
0.43%
6.64%
$4,095,976,042.00
43,30,34,21,564.973 HBAR
38
Paypal-usd
PYUSD
$1.00
0%
0.03%
0%
$4,093,024,673.00
4,09,36,26,016.692 PYUSD
39
Sui
SUI
$0.97
0.53%
1.57%
1.57%
$3,795,532,455.00
3,89,99,84,688.415 SUI
40
Zcash
ZEC
$213.01
0.22%
2.85%
12.66%
$3,535,785,615.00
1,65,97,182.978 ZEC
41
Ethena-staked-usde
SUSDE
$1.22
0%
0.01%
0.15%
$3,527,183,044.00
2,88,57,53,874.568 SUSDE
42
Shiba-inu
SHIB
$0.00
0.31%
2.17%
0.78%
$3,390,128,430.00
58,92,43,71,38,42,394 SHIB
43
The-open-network
TON
$1.34
0.1%
2.26%
2.54%
$3,279,898,529.00
2,45,34,36,697.16 TON
44
Crypto-com-chain
CRO
$0.08
0.29%
0.1%
2.39%
$3,103,486,140.00
41,09,63,25,048.853 CRO
45
Tether-gold
XAUT
$5,118.74
0.09%
1.06%
0.2%
$2,890,095,371.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.5%
0.37%
5.28%
$2,800,203,691.00
27,66,16,71,242 WLFI
47
Pax-gold
PAXG
$5,156.40
0.1%
1.12%
0.4%
$2,578,100,158.00
4,99,961.295 PAXG
48
Polkadot
DOT
$1.51
0.41%
2.06%
1.4%
$2,533,637,228.00
1,67,35,54,555.121 DOT
49
Memecore
M
$1.44
1.16%
1.34%
5.41%
$2,516,190,455.00
1,74,50,28,823.747 M
50
Uniswap
UNI
$3.88
0.35%
0.43%
2.56%
$2,456,195,225.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.69
0.01%
0.81%
0.16%
$2,269,721,496.00
3,27,79,44,055.537 MNT
52
Hashnote-usyc
USYC
$1.12
0.01%
0.01%
0.04%
$2,135,641,166.00
1,90,81,84,536.795 USYC
53
Pi-network
PI
$0.22
3.78%
5.98%
19.54%
$2,103,091,081.00
9,66,22,59,352.043 PI
54
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,993,947,246.00
1,99,39,47,246.36 BUIDL
55
Okb
OKB
$94.67
0.48%
3.14%
21.97%
$1,988,195,750.00
2,10,00,000 OKB
56
Bittensor
TAO
$201.21
1.02%
1.33%
7.99%
$1,931,104,187.00
95,97,491 TAO
57
Sky
SKY
$0.08
0.19%
0.22%
4.1%
$1,826,792,737.00
23,05,17,90,334.82 SKY
58
Falcon-finance
USDF
$1.00
0.04%
0.01%
0.02%
$1,736,690,810.00
1,74,13,70,665.47 USDF
59
Aster-2
ASTER
$0.71
0.28%
0.3%
2.17%
$1,728,426,381.00
2,45,58,59,719.13 ASTER
60
Global-dollar
USDG
$1.00
0.01%
0.02%
0.02%
$1,722,591,995.00
1,72,24,43,207.461 USDG
61
Near
NEAR
$1.30
0.21%
1.05%
1.21%
$1,672,692,244.00
1,28,99,53,187 NEAR
62
Aave
AAVE
$109.44
0.57%
1.3%
5.57%
$1,662,006,942.00
1,51,82,797.815 AAVE
63
Syrupusdc
SYRUPUSDC
$1.16
0.02%
0.02%
0.09%
$1,660,702,182.00
1,43,78,16,601.56 SYRUPUSDC
64
Ripple-usd
RLUSD
$1.00
0.01%
0.02%
0%
$1,578,521,685.00
1,57,85,67,714.127 RLUSD
65
Bitget-token
BGB
$2.17
0.3%
0.03%
0.41%
$1,522,143,032.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.05%
1.59%
0.25%
$1,473,958,856.00
91,65,33,06,63,27,098.8 HTX
67
Internet-computer
ICP
$2.59
0.93%
7.65%
2.85%
$1,422,433,354.00
54,94,54,830.28 ICP
68
Pepe
PEPE
$0.00
0.3%
0.95%
8.38%
$1,394,696,074.00
42,06,90,00,00,00,000 PEPE
69
Bfusd
BFUSD
$1.00
0.01%
0.02%
0%
$1,319,075,999.00
1,32,00,00,000 BFUSD
70
Ondo-us-dollar-yield
USDY
$1.11
0.02%
0.25%
1.26%
$1,303,834,910.00
1,16,94,28,782.023 USDY
71
Ethereum-classic
ETC
$8.27
0.25%
0.46%
6.5%
$1,289,864,673.00
15,58,62,535.284 ETC
72
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0%
$1,288,896,819.00
1,28,89,99,879.84 USDC
73
Binance-peg-weth
WETH
$2,050.09
0.19%
0.9%
3.59%
$1,240,345,775.00
6,05,000 WETH
74
Ondo-finance
ONDO
$0.25
0.25%
0.38%
5.8%
$1,235,289,612.00
4,86,93,30,647 ONDO
75
Kelp-dao-restaked-eth
RSETH
$2,183.85
0.2%
0.69%
3.68%
$1,202,621,192.00
5,50,808.711 RSETH
76
Pump-fun
PUMP
$0.00
0.04%
0.98%
1.2%
$1,195,295,694.00
5,90,00,00,00,000 PUMP
77
Gatechain-token
GT
$7.02
0.1%
0.25%
3.52%
$1,133,103,428.00
11,51,80,573.049 GT
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.76
0.17%
0.2%
2.99%
$1,132,596,185.00
30,09,72,290.504 JLP
79
Jito-staked-sol
JITOSOL
$109.36
0.23%
0.46%
4.88%
$1,107,104,490.00
1,01,23,617.011 JITOSOL
80
Wrapped-solana
SOL
$86.37
0.19%
0.38%
4.95%
$1,080,935,876.00
1,25,15,362.745 SOL
81
Wbnb
WBNB
$649.53
0.31%
0.96%
1.34%
$1,079,129,886.00
16,61,408.043 WBNB
82
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.02
0%
0.01%
0.07%
$1,063,626,444.00
9,65,52,714.768 USTB
83
Kucoin-shares
KCS
$8.04
0.11%
1%
0%
$1,061,642,467.00
13,21,55,021.736 KCS
84
Morpho
MORPHO
$1.92
0.46%
1.3%
2.79%
$1,054,888,445.00
54,92,68,434.066 MORPHO
85
Polygon-ecosystem-token
POL
$0.10
0.25%
2.2%
5.62%
$1,038,446,924.00
10,60,65,29,558.273 POL
86
Worldcoin-wld
WLD
$0.35
0.51%
0.83%
15.75%
$1,030,090,817.00
2,91,30,07,607.032 WLD
87
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$1,008,761,681.00
1,00,88,51,326.092 USDC.E
88
Clbtc
CLBTC
$67,851.00
NaN%
NaN%
8.26%
$946,941,794.00
13,956.118 CLBTC
89
Eutbl
EUTBL
$1.21
0.09%
0.64%
0.71%
$944,220,657.00
77,99,81,029.003 EUTBL
90
Cosmos
ATOM
$1.83
0.4%
1.85%
2.43%
$911,665,402.00
49,75,61,993.35 ATOM
91
Quant-network
QNT
$62.71
0.37%
0.66%
3.79%
$911,339,702.00
1,45,44,176.164 QNT
92
Nexo
NEXO
$0.91
0.07%
0.9%
0.9%
$905,064,639.00
1,00,00,00,000 NEXO
93
Ethena
ENA
$0.10
0.08%
2.2%
10.54%
$891,975,993.00
8,49,21,87,500 ENA
94
Syrupusdt
SYRUPUSDT
$1.12
0%
0.01%
0.08%
$854,507,281.00
76,34,28,472.581 SYRUPUSDT
95
Usdtb
USDTB
$1.00
0.13%
0.03%
0.01%
$835,965,507.00
83,57,70,172.156 USDTB
96
Rocket-pool-eth
RETH
$2,375.49
0.17%
0.72%
3.52%
$818,049,209.00
3,44,336.407 RETH
97
Kaspa
KAS
$0.03
0.06%
0.43%
1.1%
$814,648,773.00
26,77,71,48,610.507 KAS
98
Binance-staked-sol
BNSOL
$95.05
0.23%
0.42%
4.88%
$801,429,127.00
84,22,634.861 BNSOL
99
Render-token
RENDER
$1.52
0.27%
3.55%
7.58%
$788,343,805.00
51,87,43,261.014 RENDER
100
Ignition-fbtc
FBTC
$70,190.00
0.1%
0.68%
2.94%
$781,530,156.00
11,126.446 FBTC
101
Midnight-3
NIGHT
$0.05
1.4%
10.11%
23.91%
$780,024,325.00
16,60,73,99,400.635 NIGHT
102
Hash-2
HASH
$0.01
0.07%
0.84%
3.53%
$778,017,449.00
55,56,99,76,226 HASH
103
Kinetic-staked-hype
KHYPE
$37.34
1.43%
7.26%
14.45%
$768,856,978.00
2,05,85,207.171 KHYPE
104
Algorand
ALGO
$0.09
0.36%
0.58%
3.29%
$764,163,294.00
8,88,82,58,635.128 ALGO
105
Flare-networks
FLR
$0.01
0.13%
0.89%
4.41%
$760,912,622.00
85,14,26,22,249.433 FLR
106
Usdd
USDD
$1.00
0.01%
0.01%
0%
$750,431,082.00
75,02,41,564.85 USDD
107
Ousg
OUSG
$114.56
0%
0.01%
0.06%
$749,080,420.00
65,38,956.255 OUSG
108
Lombard-staked-btc
LBTC
$69,966.00
0.65%
0.44%
4%
$736,716,652.00
10,529.301 LBTC
109
Aptos
APT
$0.94
0.07%
1.02%
6.72%
$736,080,792.00
78,15,24,017.861 APT
110
Wrapped-tron
WTRX
$0.29
0.35%
1.68%
1.22%
$703,409,759.00
2,42,03,23,607.894 WTRX
111
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0%
0%
$678,151,215.00
67,82,20,903.543 DAI
112
Official-trump
TRUMP
$2.86
0.96%
1.6%
16.59%
$665,105,276.00
23,24,98,807.466 TRUMP
113
Filecoin
FIL
$0.87
0.67%
0.85%
15.18%
$662,455,405.00
76,12,32,111 FIL
114
Xdce-crowd-sale
XDC
$0.03
0.01%
0.67%
9.28%
$644,222,218.00
19,93,71,62,837.22 XDC
115
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$618,545,599.00
56,39,12,617.034 JTRSY
116
Beldex
BDX
$0.08
0.66%
1.93%
1.13%
$617,528,830.00
7,60,61,57,845.377 BDX
117
Vechain
VET
$0.01
0.24%
0.77%
5.1%
$608,214,290.00
85,98,50,41,177 VET
118
Mantle-staked-ether
METH
$2,226.55
0.2%
0.66%
3.56%
$603,665,989.00
2,71,365.46 METH
119
Ylds
YLDS
$1.00
0.01%
0.02%
0.01%
$597,060,581.00
59,71,10,369.91 YLDS
120
Arbitrum
ARB
$0.10
0.43%
1.37%
4.92%
$592,197,124.00
5,93,90,74,958 ARB
121
Stable-2
STABLE
$0.03
1.29%
1.31%
0.55%
$582,037,695.00
20,78,63,55,967 STABLE
122
Jupiter-exchange-solana
JUP
$0.17
0.1%
0.54%
13.08%
$577,572,244.00
3,49,73,63,517.1 JUP
123
Gho
GHO
$1.00
0.01%
0.01%
0.04%
$574,163,754.00
57,40,00,000 GHO
124
Usual-usd
USD0
$1.00
0.03%
0.04%
0.04%
$560,518,042.00
56,30,01,450.617 USD0
125
Liquid-staked-ethereum
LSETH
$2,255.73
0.18%
0.64%
3.74%
$548,987,692.00
2,43,374.437 LSETH
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$69,821.00
0.38%
0.01%
3.69%
$547,510,696.00
7,841.583 WBTC
127
Bonk
BONK
$0.00
0.58%
0.11%
4.83%
$521,644,441.00
8,79,94,75,87,23,549.94 BONK
128
L2-standard-bridged-weth-base
WETH
$2,050.27
0.21%
0.73%
3.77%
$509,194,482.00
2,48,396.86 WETH
129
True-usd
TUSD
$1.00
0.05%
0.01%
0.01%
$494,522,373.00
49,45,15,083 TUSD
130
A7a5
A7A5
$0.01
0.16%
0.64%
0.06%
$489,502,939.00
39,19,53,12,902.571 A7A5
131
Decred
DCR
$27.70
0.27%
4.39%
11.66%
$479,732,164.00
1,73,16,531.636 DCR
132
Wrapped-flare
WFLR
$0.01
0.16%
0.85%
4.42%
$477,045,202.00
53,42,74,75,110.327 WFLR
133
Fasttoken
FTN
$1.09
0.02%
0.04%
0.01%
$472,638,857.00
43,38,61,414.6 FTN
134
Just
JST
$0.05
0.12%
5.99%
14.87%
$467,849,008.00
8,81,51,08,920.581 JST
135
Blockstack
STX
$0.25
0.65%
1.52%
5.02%
$465,619,875.00
1,83,44,19,541.119 STX
136
Pancakeswap-token
CAKE
$1.38
0.26%
0.59%
1.85%
$455,030,711.00
32,99,98,850.853 CAKE
137
Virtual-protocol
VIRTUAL
$0.69
0.44%
1.61%
7.96%
$453,119,589.00
65,63,01,970.333 VIRTUAL
138
Solv-btc
SOLVBTC
$69,850.00
0.43%
0.14%
3.7%
$450,753,381.00
6,454.266 SOLVBTC
139
Kite-2
KITE
$0.25
3.12%
9.78%
11.57%
$450,528,365.00
1,80,00,00,000 KITE
140
Binance-peg-xrp
XRP
$1.38
0.07%
0.69%
3.51%
$450,133,108.00
32,57,99,999.91 XRP
141
Euro-coin
EURC
$1.16
0.09%
0.57%
0.72%
$448,677,226.00
38,84,40,493.646 EURC
142
Pudgy-penguins
PENGU
$0.01
0.17%
1.71%
1.75%
$445,656,909.00
62,86,03,96,090 PENGU
143
Stakewise-v3-oseth
OSETH
$2,184.64
0.21%
0.67%
3.74%
$433,410,431.00
1,98,418.387 OSETH
144
Sei-network
SEI
$0.06
0.18%
0.81%
9.29%
$423,194,111.00
6,73,33,33,333 SEI
145
Ether-fi
ETHFI
$0.57
0.4%
4.61%
4.49%
$421,048,201.00
74,40,64,067 ETHFI
146
Layerzero
ZRO
$2.07
1.24%
0.26%
5.83%
$420,410,049.00
20,26,29,028.123 ZRO
147
Ether-fi-staked-eth
EETH
$2,050.73
0.23%
0.79%
3.54%
$419,747,926.00
2,04,743.652 EETH
148
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.07%
0.01%
$417,589,929.00
40,72,41,514.993 JAAA
149
Dash
DASH
$32.44
0.63%
0.59%
7.83%
$409,614,868.00
1,26,21,483.156 DASH
150
Renzo-restaked-eth
EZETH
$2,199.60
0.18%
0.75%
3.54%
$409,055,988.00
1,85,985.919 EZETH
151
Tbtc
TBTC
$69,772.00
0.56%
0.21%
4%
$401,759,442.00
5,758.201 TBTC
152
Chiliz
CHZ
$0.04
0.16%
0.5%
2.17%
$396,566,218.00
10,32,38,96,740 CHZ
153
Kinesis-gold
KAU
$165.84
0.71%
0.91%
1.18%
$395,737,089.00
23,86,227.834 KAU
154
Tezos
XTZ
$0.36
0.38%
0.14%
5.79%
$391,593,273.00
1,07,81,44,536.156 XTZ
155
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,265,293.00
4,931.968 ENZOBTC
156
First-digital-usd
FDUSD
$1.00
0.01%
0.06%
0.01%
$374,585,043.00
37,44,21,054.334 FDUSD
157
Siren-2
SIREN
$0.51
0.49%
4.86%
38.65%
$369,953,007.00
72,82,13,818.716 SIREN
158
Jupiter-staked-sol
JUPSOL
$101.45
0.38%
0.5%
4.84%
$366,999,058.00
36,18,430.498 JUPSOL
159
Usx
USX
$1.00
0.02%
0.02%
0.01%
$365,505,858.00
36,56,33,889.18 USX
160
Fetch-ai
FET
$0.16
0.37%
2.83%
2.5%
$359,856,709.00
2,26,03,57,650.952 FET
161
Pippin
PIPPIN
$0.36
1.05%
2.79%
1.62%
$358,061,083.00
99,99,37,222.912 PIPPIN
162
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,049.74
0.17%
0.65%
3.77%
$356,025,126.00
1,73,693.501 WETH
163
Savings-usdd
SUSDD
$1.04
0.02%
0.07%
0.01%
$348,126,299.00
33,40,97,746.338 SUSDD
164
Gteth
GTETH
$2,050.17
0.17%
0.68%
3.91%
$347,842,157.00
1,69,640.4 GTETH
165
Curve-dao-token
CRV
$0.23
0.3%
1.85%
8.14%
$347,544,028.00
1,48,51,64,435 CRV
166
Gnosis
GNO
$128.36
0.11%
1.48%
5.66%
$338,750,148.00
26,39,589 GNO
167
Apenft
NFT
$0.00
0.03%
0.24%
0.01%
$331,196,717.00
99,01,05,66,72,56,391.5 NFT
168
Adi-token
ADI
$3.36
0.09%
0.11%
6.43%
$327,501,933.00
9,73,64,999.92 ADI
169
Staked-aave
STKAAVE
$109.82
0.45%
1.41%
4.39%
$327,168,972.00
29,79,250.603 STKAAVE
170
Kaia
KAIA
$0.06
0.12%
1.16%
0.77%
$323,507,623.00
5,85,66,41,747.106 KAIA
171
Bittorrent
BTT
$0.00
0.05%
0.21%
3.66%
$323,398,943.00
98,70,37,88,58,40,674.8 BTT
172
Usdai
USDAI
$1.00
0.01%
0%
0%
$320,838,094.00
32,08,78,574.725 USDAI
173
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.09%
0.1%
$320,468,712.00
32,05,04,910.457 WYLDS
174
Sbtc-2
SBTC
$70,132.00
0.27%
1.27%
1.22%
$319,058,185.00
4,549.538 SBTC
175
Hastra-prime
PRIME
$1.02
0.03%
0.04%
0.32%
$318,181,824.00
31,06,83,058.832 PRIME
176
Aerodrome-finance
AERO
$0.34
0.71%
0.91%
7.54%
$311,370,386.00
92,27,91,582.58 AERO
177
Sun-token
SUN
$0.02
0.05%
1.83%
0.65%
$309,685,806.00
19,21,91,41,445.491 SUN
178
Ether-fi-liquid-eth
LIQUIDETH
$2,210.70
0.15%
1.55%
3.53%
$302,552,522.00
1,36,934.346 LIQUIDETH
179
Celestia
TIA
$0.34
0.96%
3.07%
0.47%
$300,892,744.00
89,06,51,237.042 TIA
180
Injective-protocol
INJ
$3.00
0.37%
2.26%
3.91%
$299,437,463.00
10,00,00,000 INJ
181
Bitcoin-cash-sv
BSV
$14.94
3.18%
9.52%
1.98%
$298,879,118.00
1,99,99,812.5 BSV
182
River
RIVER
$15.10
1.97%
8.19%
19.4%
$295,730,328.00
1,96,00,000 RIVER
183
Wrapped-hype
WHYPE
$36.87
1.41%
7.4%
14.37%
$294,001,083.00
79,71,345.478 WHYPE
184
Jasmycoin
JASMY
$0.01
0.27%
0.72%
1.07%
$283,668,337.00
49,44,49,99,677.59 JASMY
185
Spx6900
SPX
$0.30
1.33%
0.42%
15.17%
$282,887,253.00
93,09,93,080.908 SPX
186
Binance-peg-busd
BUSD
$1.00
0.15%
0.28%
0.24%
$282,655,565.00
28,31,88,732.473 BUSD
187
Floki
FLOKI
$0.00
0.56%
0.77%
0.4%
$282,127,380.00
96,54,60,87,67,085 FLOKI
188
Coinbase-wrapped-staked-eth
CBETH
$2,306.69
0.16%
0.72%
3.72%
$276,366,573.00
1,19,815.435 CBETH
189
The-graph
GRT
$0.03
0.35%
3.19%
3.82%
$276,271,105.00
10,73,95,01,694.418 GRT
190
Frax
FRAX
$0.99
0.07%
0.02%
0.03%
$273,904,501.00
27,59,35,184.01 FRAX
191
Stader-ethx
ETHX
$2,221.58
0.19%
0.86%
3.53%
$273,788,412.00
1,23,240.48 ETHX
192
Story-2
IP
$0.78
0.02%
1.69%
12.65%
$273,286,648.00
35,14,83,084.26 IP
193
Iota
IOTA
$0.06
0.3%
0.71%
7.95%
$271,005,636.00
4,30,73,97,334 IOTA
194
Syrup
SYRUP
$0.23
1.02%
3.65%
5.06%
$270,020,576.00
1,15,71,90,702.589 SYRUP
195
Doublezero
2Z
$0.08
0.45%
0.82%
5.06%
$269,776,515.00
3,47,14,17,500 2Z
196
Pyth-network
PYTH
$0.05
0.61%
1.11%
7.7%
$268,688,146.00
5,74,99,82,330.255 PYTH
197
Conflux-token
CFX
$0.05
0.51%
3.58%
2.18%
$268,587,024.00
5,18,98,35,932.13 CFX
198
Olympus
OHM
$17.17
0.01%
0.32%
1.31%
$268,585,410.00
1,56,45,551.389 OHM
199
Lighter
LIT
$1.06
0.81%
1.91%
21.19%
$265,463,467.00
25,00,00,000 LIT
200
Crvusd
CRVUSD
$1.00
0.02%
0.04%
0.23%
$265,300,417.00
26,51,84,551.668 CRVUSD
201
Venice-token
VVV
$5.82
1.03%
4.93%
8.96%
$259,560,468.00
4,46,26,632.404 VVV
202
Btse-token
BTSE
$1.60
0.55%
0.91%
2.48%
$259,370,208.00
16,20,61,501 BTSE
203
Wrapped-stx-velar
WSTX
$0.26
0.01%
0.59%
0.22%
$255,446,940.00
1,00,00,00,000 WSTX
204
Optimism
OP
$0.12
0.06%
1%
6.3%
$254,515,169.00
2,11,78,47,344 OP
205
Lido-dao
LDO
$0.30
0.35%
1.35%
6.72%
$251,469,198.00
84,92,64,458.593 LDO
206
Kraken-wrapped-btc
KBTC
$69,913.00
0.76%
0.36%
4.04%
$248,240,614.00
3,550.729 KBTC
207
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.14
0.63%
5.38%
6.52%
$246,853,638.00
21,54,55,619.337 WAETHUSDC
208
Msol
MSOL
$117.73
0.15%
0.41%
4.85%
$244,517,209.00
20,77,762 MSOL
209
Lombard-protocol
BARD
$1.08
0.37%
5.57%
0.69%
$242,740,441.00
22,50,00,000 BARD
210
Telcoin
TEL
$0.00
0.35%
3.55%
7.81%
$241,706,865.00
95,07,72,36,366.71 TEL
211
Bitcoin-avalanche-bridged-btc-b
BTC.B
$69,934.00
0.39%
0.24%
3.64%
$240,515,064.00
3,440.073 BTC.B
212
Binance-peg-dogecoin
DOGE
$0.09
0.23%
1.27%
6.89%
$237,146,606.00
2,56,40,00,000 DOGE
213
Humanity
H
$0.13
0.21%
1.07%
3.7%
$236,808,802.00
1,82,50,00,000 H
214
Benqi-liquid-staked-avax
SAVAX
$11.93
0.23%
0.09%
0.56%
$234,056,483.00
1,96,18,928.043 SAVAX
215
Wrapped-ether-mantle-bridge
WETH
$2,049.93
0.19%
0.86%
3.37%
$233,165,674.00
1,13,743.266 WETH
216
Monad
MON
$0.02
0.2%
0.23%
4.8%
$232,514,420.00
10,83,05,83,396 MON
217
Wrapped-fogo
WFOGO
$0.02
0.63%
0.09%
1.66%
$231,791,196.00
9,96,15,24,752.274 WFOGO
218
Undeads-games
UDS
$1.84
0.29%
0.27%
1.71%
$229,430,586.00
12,45,49,116.875 UDS
219
Ethereum-name-service
ENS
$5.98
0.32%
0.32%
5.1%
$229,002,502.00
3,82,69,701.031 ENS
220
Unit-bitcoin
UBTC
$69,932.00
0.52%
0.19%
3.71%
$228,858,102.00
3,272.76 UBTC
221
Ape-and-pepe
APEPE
$0.00
0.02%
1.61%
4.4%
$228,585,780.00
21,00,00,00,00,00,000 APEPE
222
Terra-luna
LUNC
$0.00
0.72%
0.43%
6.79%
$227,946,347.00
54,64,98,36,05,845.24 LUNC
223
Nusd-2
NUSD
$1.00
0.18%
0.06%
0.14%
$227,179,281.00
22,71,74,485.161 NUSD
224
Plasma
XPL
$0.10
0.69%
1.86%
12.04%
$224,927,994.00
2,24,44,44,444.444 XPL
225
Starknet
STRK
$0.04
0.38%
1.04%
2.24%
$219,361,262.00
5,48,83,01,918.349 STRK
226
The-sandbox
SAND
$0.08
0.23%
1.33%
5.35%
$219,286,309.00
2,66,72,89,212.223 SAND
227
Usda-2
USDA
$0.98
NaN%
0.21%
0.02%
$217,205,315.00
22,06,98,072.371 USDA
228
Helium
HNT
$1.16
0.31%
0.19%
6.48%
$216,757,445.00
18,63,21,438.091 HNT
229
Drift-staked-sol
DSOL
$101.74
0.63%
0.12%
7.45%
$216,528,824.00
21,25,671.155 DSOL
230
Agora-dollar
AUSD
$1.00
0.01%
0.07%
0.01%
$216,432,076.00
21,64,56,853 AUSD
231
Pendle
PENDLE
$1.30
0.14%
2.22%
0.43%
$214,401,681.00
16,55,14,284.43 PENDLE
232
Newton-project
AB
$0.00
0.04%
0.14%
10.05%
$212,747,429.00
98,82,36,61,261.46 AB
233
Gate-wrapped-btc
GTBTC
$70,180.00
0.26%
0.1%
3.7%
$211,246,238.00
3,008.668 GTBTC
234
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.23%
0.38%
0.26%
$209,234,470.00
20,95,28,934.997 VBUSDC
235
Blockchain-capital
BCAP
$22.87
0%
0%
0.53%
$208,393,979.00
91,12,111 BCAP
236
Trust-wallet-token
TWT
$0.50
0.2%
0.96%
1.24%
$206,755,774.00
41,66,49,900 TWT
237
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.06%
$205,526,088.00
19,08,60,021.885 USTBL
238
Dexe
DEXE
$4.31
2.57%
0.47%
20.31%
$201,784,495.00
4,67,52,636.69 DEXE
239
Binance-wrapped-btc
BBTC
$69,195.00
0.29%
1.35%
5.12%
$200,666,635.00
2,900 BBTC
240
Convex-finance
CVX
$2.16
0.99%
3.96%
9.8%
$197,838,433.00
9,17,58,226.74 CVX
241
Savings-dai
SDAI
$1.17
0.04%
0%
0.07%
$196,615,811.00
16,75,78,868.341 SDAI
242
Zebec-network
ZBCN
$0.00
0.66%
0.04%
8.07%
$196,280,592.00
97,95,17,17,939.671 ZBCN
243
Swissborg
BORG
$0.20
1.44%
1.83%
0.82%
$196,099,018.00
98,18,52,443.442 BORG
244
Grass
GRASS
$0.36
1.4%
1.06%
23.95%
$195,848,355.00
54,22,03,969 GRASS
245
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,049.10
0.33%
0.62%
3.64%
$194,180,043.00
94,755.071 WETH
246
Wrapped-apecoin
WAPE
$0.10
0.22%
1.64%
8.01%
$192,660,266.00
2,00,56,22,857.854 WAPE
247
The9bit
9BIT
$0.02
0.02%
0.36%
13.51%
$190,259,516.00
8,19,99,97,214.896 9BIT
248
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
249
Axie-infinity
AXS
$1.12
0.44%
0.22%
8.55%
$189,356,867.00
16,93,67,284.54 AXS
250
Chain-2
XCN
$0.00
1.47%
3.29%
2.6%
$185,840,088.00
37,44,87,78,197.887 XCN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
