Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$68,244.00
0.4%
3.85%
3.88%
$1,365,044,356,315.00
1,99,98,768 BTC
2
Ethereum
ETH
$1,975.79
0.53%
4.68%
2.3%
$238,519,778,763.00
12,06,92,086.132 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$184,041,398,932.00
1,84,04,18,20,858.243 USDT
4
Binancecoin
BNB
$630.96
0.42%
2.84%
3.38%
$86,055,957,227.00
13,63,58,477.04 BNB
5
Ripple
XRP
$1.36
0.68%
3.48%
0.14%
$83,185,824,125.00
61,16,01,54,774 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0%
$77,298,981,321.00
77,29,75,34,309.189 USDC
7
Solana
SOL
$85.41
1.45%
3.66%
4.51%
$48,694,247,315.00
56,99,35,647.652 SOL
8
Tron
TRX
$0.29
0.08%
0.95%
1.08%
$27,042,005,798.00
94,74,21,01,290.457 TRX
9
Staked-ether
STETH
$1,976.04
0.46%
4.65%
2.43%
$18,246,265,652.00
92,33,706.035 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.33%
0.5%
$16,179,786,928.00
15,63,70,46,921.597 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.43%
3.18%
3.33%
$13,896,500,437.00
1,53,28,86,46,383.705 DOGE
12
Whitebit
WBT
$54.73
0.72%
0.47%
11.93%
$11,692,363,315.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0.01%
0.02%
0.02%
$10,743,760,575.00
10,74,28,68,367.392 USDS
14
Cardano
ADA
$0.26
0.79%
3.5%
6.85%
$9,531,721,101.00
36,82,67,90,816.199 ADA
15
Bitcoin-cash
BCH
$449.99
0.4%
1.38%
3.71%
$9,002,426,072.00
2,00,03,631.147 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.01%
0.01%
$8,983,921,973.00
8,98,49,92,787.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,429.18
0.5%
4.76%
2.66%
$8,384,080,662.00
34,51,410.169 WSTETH
18
Leo-token
LEO
$9.05
0%
0.58%
2.85%
$8,333,306,191.00
92,12,02,408.9 LEO
19
Wrapped-bitcoin
WBTC
$68,065.00
0.31%
3.88%
3.98%
$8,164,870,507.00
1,19,956.656 WBTC
20
Wrapped-beacon-eth
WBETH
$2,154.83
0.38%
4.72%
2.33%
$7,250,775,284.00
33,64,888.22 WBETH
21
Hyperliquid
HYPE
$29.83
0.35%
2.48%
8.63%
$7,109,965,463.00
23,83,85,315.954 HYPE
22
Monero
XMR
$346.99
1.29%
6.35%
2.4%
$6,400,086,535.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$8.77
0.61%
4.28%
0.52%
$6,213,776,153.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$68,323.00
0.59%
3.57%
4.28%
$6,074,615,520.00
88,902.976 CBBTC
25
Ethena-usde
USDE
$1.00
0.04%
0%
0.01%
$5,950,914,472.00
5,95,51,59,756.899 USDE
26
Susds
SUSDS
$1.10
0.44%
1.08%
0.92%
$5,859,178,054.00
5,32,81,21,498.31 SUSDS
27
Canton-network
CC
$0.15
0.78%
1.91%
10.15%
$5,827,519,430.00
37,95,66,62,450.81 CC
28
Wrapped-eeth
WEETH
$2,152.48
0.45%
4.78%
2.58%
$5,724,118,480.00
26,59,311.383 WEETH
29
Stellar
XLM
$0.15
0.8%
2.26%
4.03%
$5,016,431,049.00
32,98,64,31,634.814 XLM
30
Usd1-wlfi
USD1
$1.00
0.03%
0%
0.01%
$4,603,818,065.00
4,60,53,99,929.666 USD1
31
Rain
RAIN
$0.01
0.46%
4.15%
1.51%
$4,387,652,410.00
4,78,03,81,76,308.875 RAIN
32
Weth
WETH
$1,976.69
0.43%
4.77%
2.46%
$4,296,953,868.00
21,73,602.688 WETH
33
Dai
DAI
$1.00
0.01%
0%
0.02%
$4,269,968,496.00
4,27,13,19,051.706 DAI
34
Hedera-hashgraph
HBAR
$0.10
0.44%
2.08%
3.58%
$4,203,159,600.00
43,30,34,21,564.704 HBAR
35
Usdt0
USDT0
$1.00
0.02%
0.02%
0.11%
$4,196,850,229.00
4,19,82,87,881.304 USDT0
36
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.01%
$4,184,421,699.00
4,18,37,60,746.697 PYUSD
37
Litecoin
LTC
$53.51
0.29%
3.42%
1.4%
$4,117,784,916.00
7,69,17,270.733 LTC
38
Avalanche-2
AVAX
$8.97
0.52%
4.02%
0.26%
$3,872,257,649.00
43,17,71,961.177 AVAX
39
Ethena-staked-usde
SUSDE
$1.22
0.05%
0.01%
0.11%
$3,530,422,974.00
2,89,07,96,425.864 SUSDE
40
Sui
SUI
$0.90
0.69%
4.95%
0.45%
$3,515,198,165.00
3,89,99,84,688.415 SUI
41
Zcash
ZEC
$210.25
1.65%
8.49%
5.28%
$3,487,699,103.00
1,65,88,051.728 ZEC
42
The-open-network
TON
$1.32
0.42%
1.85%
1.52%
$3,235,887,736.00
2,45,29,64,526.186 TON
43
Shiba-inu
SHIB
$0.00
0.87%
1.96%
6.82%
$3,174,938,102.00
58,92,43,74,23,48,445.5 SHIB
44
Crypto-com-chain
CRO
$0.08
0.37%
1.36%
0.14%
$3,115,679,044.00
41,08,23,84,007.405 CRO
45
Tether-gold
XAUT
$5,132.15
0.39%
1.67%
1.67%
$2,898,050,620.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.49%
1.15%
12.42%
$2,755,501,708.00
27,66,13,04,579 WLFI
47
Memecore
M
$1.49
0.53%
2.1%
3.6%
$2,592,625,168.00
1,74,30,88,273.238 M
48
Pax-gold
PAXG
$5,170.03
0.38%
1.66%
1.5%
$2,570,290,938.00
4,97,074.037 PAXG
49
Polkadot
DOT
$1.48
0.97%
1.34%
4.59%
$2,478,928,944.00
1,67,19,53,569.615 DOT
50
Uniswap
UNI
$3.87
0.68%
3.27%
2.49%
$2,449,516,254.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.68
0.38%
3.14%
7.04%
$2,221,488,565.00
3,27,79,44,055.537 MNT
52
Okb
OKB
$96.90
1.37%
1.57%
27.63%
$2,046,183,520.00
2,10,00,000 OKB
53
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.17%
$2,034,602,729.00
1,81,87,23,405.169 USYC
54
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,006,635,146.00
2,00,66,35,145.84 BUIDL
55
Pi-network
PI
$0.20
2.02%
6.51%
18.62%
$1,936,840,914.00
9,60,91,21,322.717 PI
56
Falcon-finance
USDF
$1.00
0%
0%
0.01%
$1,737,136,768.00
1,74,16,53,617.043 USDF
57
Aster-2
ASTER
$0.70
1.2%
0.61%
2.06%
$1,722,924,773.00
2,45,49,47,754.91 ASTER
58
Global-dollar
USDG
$1.00
0%
0.01%
0%
$1,709,117,123.00
1,70,90,43,211.328 USDG
59
Bittensor
TAO
$176.12
0.92%
4.26%
1.73%
$1,691,175,850.00
95,97,491 TAO
60
Aave
AAVE
$110.86
0.68%
6.04%
2.31%
$1,683,277,062.00
1,51,82,362.969 AAVE
61
Sky
SKY
$0.07
0.09%
6.74%
6.05%
$1,651,503,415.00
23,03,87,43,408.976 SKY
62
Near
NEAR
$1.24
1.62%
1.6%
12.35%
$1,596,216,304.00
1,28,94,87,226 NEAR
63
Ripple-usd
RLUSD
$1.00
0.03%
0.01%
0.05%
$1,588,818,938.00
1,58,86,78,714.127 RLUSD
64
Syrupusdc
SYRUPUSDC
$1.15
0.03%
0.04%
0.1%
$1,562,791,065.00
1,35,36,81,545.995 SYRUPUSDC
65
Bitget-token
BGB
$2.16
0.02%
1.91%
0.77%
$1,509,251,700.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.05%
0.94%
0.38%
$1,464,452,029.00
91,65,33,06,63,27,098.8 HTX
67
Pepe
PEPE
$0.00
1.19%
2.86%
8.65%
$1,416,126,696.00
42,06,90,00,00,00,000 PEPE
68
Internet-computer
ICP
$2.46
0.83%
1.67%
0.36%
$1,351,175,480.00
54,94,10,066.54 ICP
69
Bfusd
BFUSD
$1.00
0%
0.03%
0.01%
$1,319,337,449.00
1,32,00,00,000 BFUSD
70
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,951,715.00
1,28,89,99,879.84 USDC
71
Ethereum-classic
ETC
$8.19
0.54%
4.8%
5%
$1,275,975,933.00
15,57,95,738.869 ETC
72
Ondo-finance
ONDO
$0.26
0.91%
2.76%
1.07%
$1,242,573,338.00
4,86,93,30,647 ONDO
73
Binance-peg-weth
WETH
$1,977.23
0.46%
4.65%
2.43%
$1,196,224,750.00
6,05,000 WETH
74
Kelp-dao-restaked-eth
RSETH
$2,104.73
0.45%
4.75%
2.38%
$1,155,796,212.00
5,49,098.529 RSETH
75
Gatechain-token
GT
$6.88
0.19%
2.32%
1.23%
$1,133,103,428.00
11,51,80,573.049 GT
76
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.72
0.75%
2.39%
3.19%
$1,119,304,882.00
30,10,76,217.218 JLP
77
Worldcoin-wld
WLD
$0.39
0.86%
4.81%
1.09%
$1,118,694,814.00
2,89,39,75,824.938 WLD
78
Wrapped-solana
SOL
$85.43
1.41%
3.74%
4.77%
$1,117,015,544.00
1,30,74,926.697 SOL
79
Pump-fun
PUMP
$0.00
0.38%
7.15%
3.38%
$1,099,186,177.00
5,90,00,00,00,000 PUMP
80
Jito-staked-sol
JITOSOL
$108.11
1.66%
3.5%
5.12%
$1,092,558,543.00
1,01,06,478.507 JITOSOL
81
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0.01%
0.07%
$1,052,709,429.00
9,56,07,318.427 USTB
82
Wbnb
WBNB
$630.99
0.4%
3%
3.04%
$1,052,198,931.00
16,67,542.904 WBNB
83
Polygon-ecosystem-token
POL
$0.10
0.89%
3.06%
9.82%
$1,041,844,055.00
10,60,30,77,454.664 POL
84
Clbtc
CLBTC
$73,636.00
NaN%
NaN%
12.68%
$1,027,669,104.00
13,956.118 CLBTC
85
Kucoin-shares
KCS
$7.75
0.62%
3%
7.11%
$1,024,228,981.00
13,21,55,021.736 KCS
86
Midnight-3
NIGHT
$0.06
0.43%
1.23%
1.24%
$982,279,648.00
16,60,73,99,400.635 NIGHT
87
Morpho
MORPHO
$1.78
0.65%
8.17%
0.17%
$979,883,589.00
54,89,77,638.556 MORPHO
88
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$970,807,600.00
97,08,01,893.514 USDC.E
89
Quant-network
QNT
$64.44
0.35%
2.91%
0.94%
$937,814,731.00
1,45,44,176.164 QNT
90
Ondo-us-dollar-yield
USDY
$1.10
1.01%
0.17%
0.89%
$910,333,616.00
82,47,15,348.425 USDY
91
Ethena
ENA
$0.11
0.49%
7.3%
2.57%
$897,522,057.00
8,49,21,87,500 ENA
92
Cosmos
ATOM
$1.80
0.79%
2.21%
4.16%
$891,735,535.00
49,66,68,053.129 ATOM
93
Eutbl
EUTBL
$1.22
0.01%
0.12%
1.82%
$874,768,825.00
71,96,44,307.243 EUTBL
94
Nexo
NEXO
$0.87
0.34%
2.9%
3.26%
$869,403,725.00
1,00,00,00,000 NEXO
95
Usdtb
USDTB
$1.00
0.1%
0.09%
0.02%
$836,139,323.00
83,54,05,038.236 USDTB
96
Kaspa
KAS
$0.03
0.78%
1.44%
0.43%
$804,209,094.00
26,77,71,48,610.507 KAS
97
Rocket-pool-eth
RETH
$2,290.93
0.43%
4.76%
2.53%
$788,044,242.00
3,43,984.71 RETH
98
Binance-staked-sol
BNSOL
$93.88
1.34%
3.9%
4.41%
$760,237,247.00
80,98,159.657 BNSOL
99
Ignition-fbtc
FBTC
$68,032.00
0.3%
3.53%
3.2%
$755,407,642.00
11,097.071 FBTC
100
Hash-2
HASH
$0.01
0.83%
10.83%
16.68%
$753,059,297.00
55,37,00,95,136 HASH
101
Ousg
OUSG
$114.49
0%
0.01%
0.06%
$750,764,289.00
65,57,292.694 OUSG
102
Algorand
ALGO
$0.08
0.7%
3.1%
2.69%
$749,577,538.00
8,88,69,50,582.436 ALGO
103
Flare-networks
FLR
$0.01
0.28%
5.03%
5.97%
$747,098,469.00
85,07,07,79,194.191 FLR
104
Aptos
APT
$0.96
1.1%
3.07%
1.52%
$746,626,583.00
78,09,08,005.766 APT
105
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.05%
0.14%
$744,852,559.00
72,58,67,494.363 JAAA
106
Filecoin
FIL
$0.98
0.78%
3.26%
1.54%
$740,929,980.00
75,84,22,916 FIL
107
Official-trump
TRUMP
$3.15
0.6%
2.54%
7.44%
$731,945,228.00
23,24,98,807.466 TRUMP
108
Usdd
USDD
$1.00
0.04%
0.02%
0.01%
$719,350,617.00
71,91,91,866.38 USDD
109
Lombard-staked-btc
LBTC
$68,322.00
0.02%
3.82%
3.83%
$714,137,724.00
10,452.32 LBTC
110
Render-token
RENDER
$1.36
1.29%
0.5%
3.42%
$707,180,581.00
51,87,43,261.014 RENDER
111
Wrapped-tron
WTRX
$0.29
0.04%
0.94%
1.06%
$703,424,017.00
2,46,47,41,447.777 WTRX
112
Xdce-crowd-sale
XDC
$0.03
0.08%
4.47%
1.98%
$662,686,027.00
19,93,60,54,441.17 XDC
113
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0%
$659,312,694.00
65,93,56,686.75 DAI
114
Kinetic-staked-hype
KHYPE
$30.16
0.33%
2.47%
8.78%
$628,942,943.00
2,08,48,620.346 KHYPE
115
Syrupusdt
SYRUPUSDT
$1.12
0%
0.05%
0.08%
$623,838,311.00
55,77,57,481.931 SYRUPUSDT
116
Jupiter-exchange-solana
JUP
$0.18
0.45%
5.78%
14.95%
$617,631,848.00
3,49,73,63,517.1 JUP
117
Vechain
VET
$0.01
0.86%
2.14%
4.03%
$608,470,927.00
85,98,50,41,177 VET
118
Ylds
YLDS
$1.00
0%
0.01%
0.01%
$607,263,611.00
60,73,19,824.7 YLDS
119
Beldex
BDX
$0.08
0.47%
0.16%
1.23%
$606,233,598.00
7,60,60,15,301.144 BDX
120
Arbitrum
ARB
$0.10
1.5%
2.07%
1.55%
$594,301,013.00
5,93,90,74,958 ARB
121
Mantle-staked-ether
METH
$2,151.05
0.45%
4.72%
2.71%
$584,486,330.00
2,71,721.913 METH
122
Stable-2
STABLE
$0.03
0.01%
1.42%
22.3%
$574,413,996.00
20,63,03,12,414 STABLE
123
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$568,286,468.00
51,83,28,892.305 JTRSY
124
Gho
GHO
$1.00
0.01%
0.01%
0.02%
$564,069,793.00
56,40,00,000 GHO
125
Usual-usd
USD0
$1.00
0.24%
0.06%
0.03%
$562,195,158.00
56,32,29,017.277 USD0
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$68,094.00
0.42%
3.77%
4.18%
$537,714,344.00
7,896.591 WBTC
127
Liquid-staked-ethereum
LSETH
$2,198.24
1.55%
4.65%
2.94%
$531,000,310.00
2,41,554.292 LSETH
128
L2-standard-bridged-weth-base
WETH
$1,976.80
0.42%
4.8%
2.68%
$518,991,945.00
2,62,542.279 WETH
129
Bonk
BONK
$0.00
1.21%
3.18%
1.88%
$515,855,645.00
8,79,94,76,00,30,897.38 BONK
130
Decred
DCR
$29.51
1.38%
3.06%
12.84%
$509,986,755.00
1,73,08,168.575 DCR
131
A7a5
A7A5
$0.01
0.59%
0.68%
1.48%
$494,710,372.00
39,19,42,44,144.221 A7A5
132
True-usd
TUSD
$1.00
0.06%
0.09%
0.01%
$494,616,338.00
49,45,15,083 TUSD
133
Kite-2
KITE
$0.27
0.35%
0.78%
14.91%
$488,916,027.00
1,80,00,00,000 KITE
134
Blockstack
STX
$0.26
0.72%
1.19%
0.02%
$476,241,837.00
1,83,34,26,401.901 STX
135
Fasttoken
FTN
$1.09
0.1%
0.04%
0.11%
$472,742,425.00
43,38,61,414.6 FTN
136
Wrapped-flare
WFLR
$0.01
0.36%
5.3%
6.19%
$472,613,062.00
53,74,66,26,913.817 WFLR
137
Euro-coin
EURC
$1.16
0.03%
0.14%
1.78%
$457,430,383.00
39,44,94,788.417 EURC
138
Virtual-protocol
VIRTUAL
$0.69
1.42%
2.39%
1.05%
$454,772,786.00
65,63,01,970.333 VIRTUAL
139
Sei-network
SEI
$0.07
1.03%
1.22%
3.89%
$446,893,207.00
6,73,33,33,333 SEI
140
Pancakeswap-token
CAKE
$1.34
0.36%
3.02%
4.22%
$444,424,526.00
33,03,79,675.912 CAKE
141
Binance-peg-xrp
XRP
$1.36
0.77%
3.34%
0.08%
$443,352,216.00
32,57,99,999.91 XRP
142
Solv-btc
SOLVBTC
$68,096.00
0.06%
3.72%
4.18%
$438,831,306.00
6,449.106 SOLVBTC
143
Usdai
USDAI
$1.00
0%
0.01%
0.01%
$435,391,972.00
43,54,75,365.184 USDAI
144
Just
JST
$0.05
0.07%
0.12%
2.87%
$430,946,198.00
8,81,51,08,920.581 JST
145
Pudgy-penguins
PENGU
$0.01
1.48%
2.44%
0.12%
$429,822,436.00
62,86,03,96,090 PENGU
146
Stakewise-v3-oseth
OSETH
$2,106.87
0.54%
4.75%
1.1%
$417,725,749.00
1,98,268.764 OSETH
147
Dash
DASH
$32.53
0.36%
4.83%
2.76%
$410,374,592.00
1,26,14,613.832 DASH
148
Renzo-restaked-eth
EZETH
$2,118.13
0.67%
4.8%
2.49%
$405,645,086.00
1,91,472.874 EZETH
149
Tezos
XTZ
$0.37
0.58%
3.26%
4.54%
$398,759,656.00
1,07,75,47,385.035 XTZ
150
Ether-fi-staked-eth
EETH
$1,976.48
0.65%
4.68%
2.59%
$397,736,932.00
2,01,235.07 EETH
151
Kinesis-gold
KAU
$165.95
0.23%
1.67%
1.47%
$394,880,523.00
23,86,227.834 KAU
152
Ether-fi
ETHFI
$0.53
1.23%
1.97%
6.83%
$394,084,155.00
74,40,64,067 ETHFI
153
Tbtc
TBTC
$68,165.00
0.57%
3.69%
4.53%
$390,129,684.00
5,723.551 TBTC
154
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,221,731.00
4,931.412 ENZOBTC
155
Pippin
PIPPIN
$0.38
7.38%
9.81%
42.32%
$381,745,779.00
99,99,37,226.084 PIPPIN
156
Layerzero
ZRO
$1.85
0.49%
0.13%
13.8%
$374,762,681.00
20,26,29,028.123 ZRO
157
First-digital-usd
FDUSD
$1.00
0.01%
0.03%
0.03%
$373,093,246.00
37,33,18,544.344 FDUSD
158
Chiliz
CHZ
$0.04
1.35%
3.87%
8.53%
$372,793,380.00
10,31,39,41,603 CHZ
159
Usx
USX
$1.00
0.01%
0.02%
0.01%
$364,321,196.00
36,44,34,863.218 USX
160
Curve-dao-token
CRV
$0.24
0.84%
2.78%
0.22%
$361,493,930.00
1,48,30,03,530 CRV
161
Jupiter-staked-sol
JUPSOL
$100.31
1.66%
3.58%
4.9%
$356,332,079.00
35,53,139.362 JUPSOL
162
Siren-2
SIREN
$0.49
0.54%
0.74%
37.93%
$353,939,920.00
72,88,57,925.468 SIREN
163
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,977.40
0.5%
4.73%
2.38%
$351,217,388.00
1,77,615.857 WETH
164
Gnosis
GNO
$125.80
0.41%
3.7%
0.53%
$332,180,146.00
26,39,589 GNO
165
Apenft
NFT
$0.00
0.03%
0.12%
0.06%
$331,049,224.00
99,01,05,66,72,56,391.5 NFT
166
Fetch-ai
FET
$0.15
0.78%
3.62%
7.94%
$330,420,493.00
2,26,08,73,721.339 FET
167
River
RIVER
$16.88
0.34%
4.7%
46.99%
$328,860,718.00
1,96,00,000 RIVER
168
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.08%
0.23%
$328,216,121.00
32,89,21,804.766 WYLDS
169
Gteth
GTETH
$1,975.62
0.3%
4.75%
2%
$327,712,975.00
1,65,588.294 GTETH
170
Hastra-prime
PRIME
$1.03
0.73%
0.73%
0.65%
$321,450,646.00
31,33,56,881.372 PRIME
171
Bittorrent
BTT
$0.00
0.28%
2.17%
5.55%
$321,353,371.00
98,70,37,88,58,40,674.8 BTT
172
Mantra-dao
OM
$0.07
0.01%
0.42%
3.93%
$319,298,074.00
4,76,91,08,072.711 OM
173
Kaia
KAIA
$0.05
0.57%
1.24%
4.25%
$311,025,783.00
5,85,66,41,747.106 KAIA
174
Savings-usdd
SUSDD
$1.04
0%
0.3%
0.34%
$310,890,526.00
29,84,36,111.359 SUSDD
175
Sbtc-2
SBTC
$68,369.00
0.48%
3.62%
4.44%
$310,715,743.00
4,545.132 SBTC
176
Aerodrome-finance
AERO
$0.34
0.72%
5.87%
1.24%
$309,852,783.00
92,41,33,251.446 AERO
177
Sun-token
SUN
$0.02
0.03%
0.78%
0.28%
$307,131,808.00
19,21,69,85,537.251 SUN
178
Adi-token
ADI
$3.12
1.46%
2.03%
6.84%
$304,103,809.00
9,73,64,999.92 ADI
179
Ether-fi-liquid-eth
LIQUIDETH
$2,206.34
NaN%
1.46%
6.59%
$302,840,904.00
1,37,259.61 LIQUIDETH
180
Spx6900
SPX
$0.33
2.19%
3.4%
9.04%
$302,809,367.00
93,09,93,080.908 SPX
181
Story-2
IP
$0.85
1.09%
1.34%
11.75%
$299,582,167.00
35,12,53,181.21 IP
182
Lombard-protocol
BARD
$1.31
0.13%
17.81%
49.79%
$295,159,655.00
22,50,00,000 BARD
183
Humanity
H
$0.16
1.13%
4.51%
34.8%
$294,192,504.00
1,82,50,00,000 H
184
Celestia
TIA
$0.33
1.59%
1.59%
1.45%
$291,945,849.00
88,81,41,371.935 TIA
185
Injective-protocol
INJ
$2.88
1.05%
4.55%
7.81%
$288,244,891.00
10,00,00,000 INJ
186
Bitcoin-cash-sv
BSV
$14.29
1.34%
2.46%
8.77%
$285,771,217.00
1,99,97,503.125 BSV
187
Lighter
LIT
$1.14
2.98%
5.45%
16.11%
$284,925,354.00
25,00,00,000 LIT
188
Staked-aave
STKAAVE
$110.44
0.26%
5.2%
3.03%
$284,201,355.00
25,73,262.302 STKAAVE
189
Binance-peg-busd
BUSD
$1.00
0.05%
0.08%
0.19%
$283,214,684.00
28,31,88,732.473 BUSD
190
Iota
IOTA
$0.07
1.18%
1.72%
2.88%
$280,280,845.00
4,30,73,97,334 IOTA
191
Jasmycoin
JASMY
$0.01
1.46%
0.82%
0.53%
$277,403,860.00
49,44,49,99,677.59 JASMY
192
The-graph
GRT
$0.03
0.89%
1.55%
2.79%
$275,590,107.00
10,73,92,24,850.181 GRT
193
Pyth-network
PYTH
$0.05
0.96%
3.1%
5.55%
$273,805,383.00
5,74,99,82,343.24 PYTH
194
Frax
FRAX
$0.99
0.07%
0.09%
0.37%
$272,489,738.00
27,59,84,184.01 FRAX
195
Floki
FLOKI
$0.00
1.25%
2.86%
2.65%
$269,450,182.00
96,54,80,34,85,250 FLOKI
196
Crvusd
CRVUSD
$1.00
0.01%
0.03%
0.47%
$269,181,326.00
26,86,70,630.322 CRVUSD
197
Coinbase-wrapped-staked-eth
CBETH
$2,223.09
0.45%
4.69%
2.66%
$266,719,848.00
1,19,852.614 CBETH
198
Olympus
OHM
$17.00
0.42%
1.94%
0.54%
$265,953,390.00
1,56,45,551.389 OHM
199
Stader-ethx
ETHX
$2,139.34
0.37%
4.84%
2.49%
$263,853,664.00
1,23,272.385 ETHX
200
Doublezero
2Z
$0.08
1.4%
4.45%
0.44%
$262,119,638.00
3,47,14,17,500 2Z
201
Syrup
SYRUP
$0.23
0.76%
4.41%
2.14%
$261,494,011.00
1,15,71,90,702.589 SYRUP
202
Venice-token
VVV
$5.85
0.78%
10.7%
25.72%
$261,217,385.00
4,45,14,555.682 VVV
203
Btse-token
BTSE
$1.60
0.07%
2.22%
4.19%
$260,061,566.00
16,20,61,501 BTSE
204
Wrapped-stx-velar
WSTX
$0.26
0%
3.69%
1.7%
$258,841,895.00
1,00,00,00,000 WSTX
205
Conflux-token
CFX
$0.05
0.9%
0.26%
0.2%
$252,917,808.00
5,15,96,97,336.126 CFX
206
Optimism
OP
$0.12
1.37%
4.47%
1.84%
$252,779,386.00
2,11,78,47,344 OP
207
Lido-dao
LDO
$0.30
0.65%
4.7%
2.46%
$250,984,287.00
84,92,64,458.593 LDO
208
Wrapped-hype
WHYPE
$29.78
0.14%
2.69%
8.72%
$250,762,400.00
84,09,839.652 WHYPE
209
Telcoin
TEL
$0.00
0.51%
3.44%
1.56%
$244,391,829.00
95,07,72,36,366.71 TEL
210
Msol
MSOL
$116.38
1.47%
3.58%
4.87%
$243,575,307.00
20,93,484 MSOL
211
Kraken-wrapped-btc
KBTC
$68,384.00
0.49%
3.41%
4.44%
$242,920,750.00
3,550.729 KBTC
212
Bitcoin-avalanche-bridged-btc-b
BTC.B
$68,294.00
0.39%
3.6%
4.22%
$238,047,410.00
3,483.573 BTC.B
213
Wrapped-fogo
WFOGO
$0.02
1.83%
6.43%
NaN%
$233,967,951.00
9,95,86,42,168.067 WFOGO
214
Undeads-games
UDS
$1.88
0%
0.4%
0.03%
$233,632,541.00
12,45,49,116.875 UDS
215
Monad
MON
$0.02
0.47%
1.81%
3.61%
$233,096,729.00
10,83,05,83,396 MON
216
Newton-project
AB
$0.00
0.07%
0.29%
3.8%
$232,856,445.00
98,82,36,61,261.46 AB
217
Binance-peg-dogecoin
DOGE
$0.09
0.28%
3.16%
3.56%
$232,206,681.00
2,56,40,00,000 DOGE
218
Terra-luna
LUNC
$0.00
0.74%
1.63%
4.71%
$230,199,682.00
54,64,24,67,24,188.024 LUNC
219
Ape-and-pepe
APEPE
$0.00
0.03%
0.85%
9.98%
$227,038,880.00
21,00,00,00,00,00,000 APEPE
220
Nusd-2
NUSD
$1.00
0.13%
0.08%
0.34%
$226,808,667.00
22,69,24,978.164 NUSD
221
Plasma
XPL
$0.10
0.34%
15.46%
6.08%
$224,838,748.00
2,24,44,44,444.444 XPL
222
Ethereum-name-service
ENS
$5.87
0.89%
3.71%
2.93%
$224,552,709.00
3,82,23,980.031 ENS
223
Unit-bitcoin
UBTC
$68,264.00
0.5%
3.86%
4.12%
$223,811,648.00
3,272.76 UBTC
224
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.10
3.3%
7.47%
3%
$222,179,118.00
20,14,96,568.433 WAETHUSDC
225
Helium
HNT
$1.19
0.54%
2.03%
12.6%
$221,141,425.00
18,63,21,438.091 HNT
226
Benqi-liquid-staked-avax
SAVAX
$11.22
0.53%
4.04%
0.23%
$220,457,712.00
1,96,46,289.102 SAVAX
227
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,171,652.00
22,06,98,072.371 USDA
228
Agora-dollar
AUSD
$1.00
0.02%
0%
0%
$216,417,842.00
21,64,56,853 AUSD
229
The-sandbox
SAND
$0.08
0.86%
2.6%
4.47%
$215,567,263.00
2,66,72,89,212.223 SAND
230
Build-on
B
$0.21
0.62%
3.6%
29.78%
$214,472,103.00
1,00,00,00,000 B
231
Drift-staked-sol
DSOL
$100.59
1.59%
3.68%
4.7%
$214,440,686.00
21,31,824.267 DSOL
232
Starknet
STRK
$0.04
0.75%
2.1%
4.43%
$213,410,588.00
5,48,83,01,918.349 STRK
233
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$212,963,239.00
19,78,57,969.959 USTBL
234
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.58%
0.24%
0.32%
$211,095,154.00
21,06,04,557.165 VBUSDC
235
Wrapped-ether-mantle-bridge
WETH
$1,977.89
0.64%
4.61%
2.77%
$210,276,952.00
1,06,175.774 WETH
236
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0.01%
$209,542,698.00
20,95,43,762.197 USDC
237
Blockchain-capital
BCAP
$22.75
0%
0%
0.18%
$207,300,525.00
91,12,111 BCAP
238
Trust-wallet-token
TWT
$0.50
0.99%
0.55%
1.46%
$206,335,197.00
41,66,49,900 TWT
239
Gate-wrapped-btc
GTBTC
$68,340.00
0.35%
3.86%
4%
$205,598,258.00
3,008.463 GTBTC
240
Zebec-network
ZBCN
$0.00
0.7%
3.75%
0.18%
$201,200,201.00
97,95,17,17,939.671 ZBCN
241
Pendle
PENDLE
$1.22
0.87%
4.17%
3.16%
$201,164,466.00
16,54,56,021.168 PENDLE
242
Binance-wrapped-btc
BBTC
$68,416.00
0.44%
3.45%
4.49%
$198,405,844.00
2,900 BBTC
243
Axie-infinity
AXS
$1.16
0.29%
2.77%
12.39%
$197,066,673.00
16,92,99,439.693 AXS
244
Wrapped-apecoin
WAPE
$0.10
0.75%
2.17%
6.53%
$196,639,954.00
2,00,50,46,713.367 WAPE
245
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
246
Theta-token
THETA
$0.19
0.92%
1.85%
0.24%
$188,710,309.00
1,00,00,00,000 THETA
247
Dogwifcoin
WIF
$0.19
0.53%
10.08%
8.94%
$187,919,702.00
99,89,26,392 WIF
248
Polygon-pos-bridged-weth-polygon-pos
WETH
$1,976.65
0.47%
4.63%
2.63%
$187,318,309.00
94,765.682 WETH
249
Swissborg
BORG
$0.19
0.91%
1.79%
3.29%
$187,160,393.00
98,18,52,443.442 BORG
250
Ibc-bridged-usdc
USDC.N
$1.00
0.21%
0.2%
0.06%
$185,402,854.00
18,57,80,480.376 USDC.N
Get your crypto taxes sorted
Benefit from high accuracy, compliance with the latest Government regulations, and unmatched speed.
Get Started for FREE
Angellist
Twitter
Youtube
LinkedIn
Instagram
Facebook
Telegram
Resources
Integrations
Product Guides
Product Releases
Crypto Tax Guides
Crypto Price Prediction Guides
Crypto Buying Guides
Crypto Mining Guides
Crypto Staking Guides
Affiliate Program
Company
About Us
Security
Privacy Policy
Terms of use
KoinX Books - Terms of use
Refund Policy
Cookie Policy
Data Processing Addendum
Careers
Sitemap
Choose Country
Free Crypto Tax Calculators
Crypto Tax Calculator - India
Crypto Tax Calculator - UK
Crypto Tax Calculator - Australia
Crypto Tax Calculator - USA
Partnerships
CoinDCX
SunCrypto
Bitunix
Giottus
BitBNS
WhiteBIT
DigitalSurge
Mudrex
Help And Support
Contact us
Support
© All rights reserved by Simplify Infotech Pvt. Ltd.