Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,947.00
0.33%
1.74%
0.09%
$1,419,493,249,535.00
2,00,03,043 BTC
2
Ethereum
ETH
$2,162.24
0.31%
1.64%
4.01%
$260,964,279,642.00
12,06,91,751.908 ETH
3
Tether
USDT
$1.00
0%
0%
0.03%
$184,142,978,164.00
1,84,18,22,87,830.095 USDT
4
Ripple
XRP
$1.44
0.09%
0.32%
3.81%
$88,485,089,872.00
61,34,45,83,754 XRP
5
Binancecoin
BNB
$645.29
0.3%
1.18%
1.32%
$87,990,496,214.00
13,63,57,643.93 BNB
6
Usd-coin
USDC
$1.00
0%
0.01%
0%
$79,034,372,733.00
79,04,44,02,440.952 USDC
7
Solana
SOL
$90.24
0.09%
1.7%
3.57%
$51,594,411,036.00
57,16,87,373.412 SOL
8
Tron
TRX
$0.31
0.03%
0.74%
4.13%
$29,252,983,576.00
94,75,17,32,609.118 TRX
9
Staked-ether
STETH
$2,162.57
0.31%
1.83%
4.28%
$19,850,522,057.00
91,80,417.684 STETH
10
Figure-heloc
FIGR_HELOC
$1.00
0%
0.12%
1.9%
$15,889,586,415.00
15,84,35,41,913.347 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.23%
0.64%
1.24%
$14,443,043,093.00
1,53,50,09,96,383.705 DOGE
12
Whitebit
WBT
$55.50
0.21%
1.3%
0.26%
$11,841,063,796.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0.01%
0.01%
$11,762,991,317.00
11,76,48,27,151.405 USDS
14
Cardano
ADA
$0.26
0%
0.29%
1.32%
$9,754,998,730.00
36,84,69,46,339.913 ADA
15
Hyperliquid
HYPE
$40.03
0.68%
2.84%
6.12%
$9,545,959,155.00
23,83,85,315.954 HYPE
16
Bitcoin-cash
BCH
$469.35
0.21%
0.34%
2.15%
$9,392,629,809.00
2,00,10,328.022 BCH
17
Wrapped-steth
WSTETH
$2,659.65
0.21%
1.78%
4.11%
$9,056,154,693.00
34,05,989.968 WSTETH
18
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.02%
$8,981,817,607.00
8,98,49,92,663.454 BSC-USD
19
Leo-token
LEO
$9.23
0.05%
0.22%
1.71%
$8,494,730,308.00
92,10,57,805.9 LEO
20
Wrapped-bitcoin
WBTC
$70,791.00
0.22%
1.78%
0.02%
$8,431,059,720.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,364.41
0.21%
1.81%
4.36%
$7,950,706,604.00
33,65,279.305 WBETH
22
Aave-v3-weth
AWETH
$2,167.32
0.5%
2.05%
4.49%
$7,125,119,087.00
32,87,525.059 AWETH
23
Susds
SUSDS
$1.09
0.12%
0.2%
0.8%
$6,666,281,836.00
6,12,42,08,680.532 SUSDS
24
Chainlink
LINK
$9.12
0.21%
1.24%
1.51%
$6,459,718,945.00
70,80,99,970.453 LINK
25
Monero
XMR
$348.56
0.31%
1.06%
1.62%
$6,427,318,518.00
1,84,46,744.074 XMR
26
Coinbase-wrapped-btc
CBBTC
$70,930.00
0.19%
1.68%
0.3%
$6,284,474,936.00
88,632.737 CBBTC
27
Wrapped-eeth
WEETH
$2,358.50
0.31%
1.74%
4.28%
$6,242,372,048.00
26,48,566.211 WEETH
28
Ethena-usde
USDE
$1.00
0.02%
0.01%
0.05%
$5,921,379,586.00
5,92,39,60,589.741 USDE
29
Canton-network
CC
$0.15
0.12%
3.53%
2.63%
$5,622,759,047.00
38,08,66,94,065.321 CC
30
Stellar
XLM
$0.17
0.37%
0.08%
0.84%
$5,481,917,032.00
33,01,12,19,889.935 XLM
31
Weth
WETH
$2,162.42
0.18%
1.75%
4.01%
$4,955,002,796.00
22,92,418.159 WETH
32
Usd1-wlfi
USD1
$1.00
0.01%
0.03%
0.03%
$4,423,525,594.00
4,42,56,89,588.126 USD1
33
Dai
DAI
$1.00
0.02%
0.02%
0.02%
$4,314,433,902.00
4,31,56,30,599.039 DAI
34
Litecoin
LTC
$55.88
0.11%
0.93%
2.18%
$4,301,775,590.00
7,69,72,776.983 LTC
35
Rain
RAIN
$0.01
0.36%
0.36%
2.38%
$4,170,785,696.00
4,78,09,66,53,324.869 RAIN
36
Avalanche-2
AVAX
$9.53
0.31%
0.78%
0.44%
$4,114,700,027.00
43,17,71,961.177 AVAX
37
Usdt0
USDT0
$1.00
0.01%
0.02%
0.05%
$4,094,861,845.00
4,09,56,81,949.157 USDT0
38
Paypal-usd
PYUSD
$1.00
0%
0.07%
0.02%
$4,067,201,574.00
4,06,74,43,529.724 PYUSD
39
Hedera-hashgraph
HBAR
$0.09
0.44%
0.44%
0.9%
$4,038,551,566.00
43,30,34,46,052.046 HBAR
40
Zcash
ZEC
$234.77
0.4%
1.61%
12.05%
$3,897,339,227.00
1,66,13,061.103 ZEC
41
Sui
SUI
$0.97
0.44%
0.35%
2.58%
$3,763,909,889.00
3,89,99,84,688.415 SUI
42
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.03%
0.07%
$3,616,310,895.00
2,95,43,85,905.112 SUSDE
43
Shiba-inu
SHIB
$0.00
0.29%
0.68%
1.22%
$3,524,918,812.00
58,92,43,64,51,23,871 SHIB
44
Crypto-com-chain
CRO
$0.08
0.29%
0.56%
2.43%
$3,179,365,359.00
42,28,81,63,250.927 CRO
45
The-open-network
TON
$1.27
0.03%
3.53%
2.93%
$3,112,424,700.00
2,45,95,06,899.874 TON
46
Memecore
M
$1.65
0.87%
2.26%
9.95%
$2,890,638,936.00
1,74,85,57,951.588 M
47
Bittensor
TAO
$277.61
1.88%
1.15%
17.43%
$2,660,099,941.00
95,97,491 TAO
48
World-liberty-financial
WLFI
$0.09
0.49%
5.62%
9.35%
$2,625,557,343.00
27,66,19,81,378 WLFI
49
Tether-gold
XAUT
$4,493.30
0.01%
1.92%
10.04%
$2,536,791,359.00
5,64,598.642 XAUT
50
Polkadot
DOT
$1.50
0.25%
1.83%
4.21%
$2,503,394,986.00
1,67,55,17,814.441 DOT
51
Mantle
MNT
$0.75
0.2%
1.04%
1.84%
$2,465,382,359.00
3,27,79,44,055.537 MNT
52
Hashnote-usyc
USYC
$1.12
NaN%
0.02%
0.04%
$2,450,906,535.00
2,19,06,63,953.773 USYC
53
Uniswap
UNI
$3.59
0.25%
0.65%
8.89%
$2,275,710,419.00
63,35,61,603.604 UNI
54
Pax-gold
PAXG
$4,506.27
0.03%
1.78%
10.38%
$2,265,475,185.00
5,02,777.822 PAXG
55
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,012,853,986.00
2,01,28,53,986.03 BUIDL
56
Pi-network
PI
$0.20
0.32%
7.14%
0.44%
$1,946,546,852.00
9,81,23,29,500.444 PI
57
Syrupusdc
SYRUPUSDC
$1.16
0.05%
0.03%
0.08%
$1,912,950,658.00
1,65,42,70,703.484 SYRUPUSDC
58
Okb
OKB
$88.37
0.28%
0.02%
7.88%
$1,855,610,099.00
2,10,00,000 OKB
59
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,775,363,381.00
1,77,59,18,666.155 USDG
60
Falcon-finance
USDF
$1.00
0%
0.02%
0.02%
$1,748,122,456.00
1,75,19,33,718.53 USDF
61
Aave
AAVE
$112.30
0.53%
1.9%
1.53%
$1,705,274,484.00
1,51,84,133.402 AAVE
62
Sky
SKY
$0.07
0.23%
3.08%
1.53%
$1,700,774,689.00
23,07,08,99,492.82 SKY
63
Near
NEAR
$1.32
0.66%
1.32%
0.8%
$1,699,332,839.00
1,29,07,57,564 NEAR
64
Aster-2
ASTER
$0.69
0.12%
1.37%
1.06%
$1,695,397,193.00
2,45,58,59,719.13 ASTER
65
Htx-dao
HTX
$0.00
0.01%
0.96%
4.13%
$1,558,790,331.00
91,65,33,06,63,27,098.8 HTX
66
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0%
$1,526,583,959.00
1,52,70,16,168.127 RLUSD
67
Bitget-token
BGB
$2.14
0.03%
0.01%
0.8%
$1,498,689,613.00
69,99,92,035.979 BGB
68
Pepe
PEPE
$0.00
0.4%
0.74%
2.51%
$1,441,524,977.00
42,06,90,00,00,00,000 PEPE
69
Internet-computer
ICP
$2.51
0.33%
0.04%
3.56%
$1,383,481,153.00
55,04,97,641.068 ICP
70
Bfusd
BFUSD
$1.00
0.01%
0.01%
0.04%
$1,318,679,061.00
1,32,00,00,000 BFUSD
71
Ethereum-classic
ETC
$8.41
0.18%
0.92%
1.91%
$1,312,010,902.00
15,59,84,778.761 ETC
72
Ondo-us-dollar-yield
USDY
$1.12
0.3%
0.15%
0.26%
$1,308,687,947.00
1,16,84,81,023.785 USDY
73
Binance-peg-weth
WETH
$2,162.01
0.29%
1.9%
3.97%
$1,308,114,612.00
6,05,000 WETH
74
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0%
$1,288,751,496.00
1,28,89,99,879.84 USDC
75
Kelp-dao-restaked-eth
RSETH
$2,308.72
0.31%
1.7%
4.23%
$1,269,401,132.00
5,50,169.667 RSETH
76
Ondo-finance
ONDO
$0.26
0.42%
0.9%
0.28%
$1,265,234,590.00
4,86,93,30,647 ONDO
77
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.03
0%
0%
0.07%
$1,243,589,703.00
11,27,92,433.332 USTB
78
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.87
0.09%
1.22%
1.97%
$1,159,521,636.00
29,96,91,533.81 JLP
79
Jito-staked-sol
JITOSOL
$114.37
0.05%
1.77%
3.64%
$1,148,492,543.00
1,00,40,864.674 JITOSOL
80
Quant-network
QNT
$78.41
0.15%
1.67%
20.01%
$1,140,083,987.00
1,45,44,176.164 QNT
81
Gatechain-token
GT
$6.86
0.15%
1.96%
3.86%
$1,133,103,428.00
11,51,80,573.049 GT
82
Wrapped-solana
SOL
$90.22
0.04%
1.83%
3.55%
$1,112,930,646.00
1,23,32,166.29 SOL
83
Pump-fun
PUMP
$0.00
0.56%
1.01%
4.63%
$1,108,534,667.00
5,90,00,00,00,000 PUMP
84
Wbnb
WBNB
$645.33
0.33%
1.18%
1.32%
$1,099,629,781.00
17,04,040.662 WBNB
85
Kucoin-shares
KCS
$8.17
0.05%
2%
1.38%
$1,077,718,248.00
13,21,55,021.736 KCS
86
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$1,050,704,535.00
1,05,09,20,443.92 USDC.E
87
Polygon-ecosystem-token
POL
$0.10
0.37%
1.11%
0.55%
$1,021,082,476.00
10,61,17,09,821.152 POL
88
Kaspa
KAS
$0.04
0.93%
0.32%
21.49%
$1,012,151,234.00
27,29,86,99,556.017 KAS
89
Eutbl
EUTBL
$1.22
0%
0.51%
1.11%
$997,749,169.00
82,11,51,840.387 EUTBL
90
Clbtc
CLBTC
$70,899.00
NaN%
0.99%
0.74%
$989,479,541.00
13,956.118 CLBTC
91
Morpho
MORPHO
$1.79
0.4%
2.71%
4.59%
$984,812,036.00
55,00,11,634.296 MORPHO
92
Syrupusdt
SYRUPUSDT
$1.12
0%
0%
0.04%
$977,230,586.00
87,25,23,261.243 SYRUPUSDT
93
Binance-staked-sol
BNSOL
$99.54
0.1%
1.8%
3.59%
$970,286,842.00
97,45,697.512 BNSOL
94
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$964,660,295.00
87,88,19,011.834 JTRSY
95
Worldcoin-wld
WLD
$0.31
0.41%
1.76%
10.33%
$934,365,868.00
2,96,95,86,430.04 WLD
96
Cosmos
ATOM
$1.84
0.26%
2.39%
1.58%
$920,774,213.00
49,91,97,805.514 ATOM
97
Nexo
NEXO
$0.90
0.3%
1.6%
0.43%
$904,070,050.00
1,00,00,00,000 NEXO
98
Render-token
RENDER
$1.72
0.84%
0.7%
4.33%
$890,860,641.00
51,87,43,261.014 RENDER
99
Ethena
ENA
$0.10
0.56%
1.27%
5.95%
$861,870,966.00
8,49,21,87,500 ENA
100
Rocket-pool-eth
RETH
$2,507.05
0.19%
1.94%
4.12%
$854,352,673.00
3,40,822.029 RETH
101
Usdtb
USDTB
$1.00
0.01%
0.05%
0.15%
$827,175,234.00
82,78,23,039.806 USDTB
102
Kinetic-staked-hype
KHYPE
$40.52
0.51%
2.53%
5.18%
$824,276,038.00
2,03,47,294.805 KHYPE
103
Aptos
APT
$1.01
0.44%
0.05%
9.72%
$797,764,934.00
79,36,31,684.458 APT
104
Algorand
ALGO
$0.09
0.53%
0.17%
2.02%
$794,083,654.00
8,89,14,69,840.586 ALGO
105
Official-trump
TRUMP
$3.35
0.48%
1.73%
15.6%
$779,589,134.00
23,24,98,807.466 TRUMP
106
Ignition-fbtc
FBTC
$70,847.00
0.37%
1.77%
1.61%
$774,128,932.00
10,922.603 FBTC
107
Usdd
USDD
$1.00
0%
0.03%
0.03%
$755,645,657.00
75,55,31,476.69 USDD
108
Lombard-staked-btc
LBTC
$71,099.00
0.32%
1.82%
0.03%
$738,311,353.00
10,390.91 LBTC
109
Hash-2
HASH
$0.01
0.49%
8.68%
2.89%
$731,981,256.00
55,92,99,82,506 HASH
110
Midnight-3
NIGHT
$0.04
0.58%
3.37%
10.99%
$724,890,134.00
16,60,73,99,400.635 NIGHT
111
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0%
$716,691,625.00
71,67,67,428.205 DAI
112
Ousg
OUSG
$114.65
0%
0.01%
0.06%
$716,640,020.00
62,50,564.87 OUSG
113
Wrapped-tron
WTRX
$0.31
0.16%
1.05%
4.15%
$715,429,260.00
2,31,50,68,034.503 WTRX
114
Flare-networks
FLR
$0.01
0.04%
0.86%
5.49%
$708,102,540.00
85,30,44,68,233.346 FLR
115
Filecoin
FIL
$0.92
1.02%
2.81%
6.32%
$704,032,350.00
76,28,59,425 FIL
116
Siren-2
SIREN
$0.93
2.09%
0.6%
52.66%
$677,003,760.00
72,82,13,818.685 SIREN
117
Xdce-crowd-sale
XDC
$0.03
0.76%
4.41%
5.44%
$643,688,063.00
19,38,09,93,246.87 XDC
118
Mantle-staked-ether
METH
$2,354.44
0.37%
2.01%
4.25%
$635,961,004.00
2,70,162.045 METH
119
Vechain
VET
$0.01
0.18%
1.64%
0.44%
$618,419,404.00
85,98,50,41,177 VET
120
Beldex
BDX
$0.08
0.14%
0.14%
0.62%
$608,793,073.00
7,60,63,75,381.321 BDX
121
Arbitrum
ARB
$0.10
0.42%
0.19%
1.09%
$602,294,727.00
6,04,08,24,145 ARB
122
Liquid-staked-ethereum
LSETH
$2,374.48
0.14%
1.35%
3.82%
$596,163,095.00
2,50,823.495 LSETH
123
Gho
GHO
$1.00
0.01%
0%
0.03%
$583,783,971.00
58,40,00,000 GHO
124
Ylds
YLDS
$1.00
0.01%
0.01%
0.02%
$570,457,533.00
57,05,65,015.56 YLDS
125
Usual-usd
USD0
$1.00
0.1%
0.31%
0.12%
$559,898,646.00
56,19,60,720.187 USD0
126
Jupiter-exchange-solana
JUP
$0.16
0.18%
0.56%
0.71%
$557,169,559.00
3,49,73,63,517.1 JUP
127
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$70,840.00
0.3%
1.82%
0.21%
$557,024,055.00
7,873.351 WBTC
128
L2-standard-bridged-weth-base
WETH
$2,160.43
0.05%
1.65%
3.93%
$540,648,073.00
2,50,109.629 WETH
129
Stable-2
STABLE
$0.03
0.52%
0.84%
14.79%
$535,279,153.00
21,06,92,48,628 STABLE
130
Bonk
BONK
$0.00
0.61%
0.54%
1.06%
$524,232,147.00
8,79,94,74,79,10,640.92 BONK
131
Just
JST
$0.06
1.69%
0.59%
8.17%
$517,767,608.00
8,81,51,08,920.581 JST
132
Layerzero
ZRO
$2.02
0.17%
0.68%
1.78%
$509,418,214.00
25,21,62,987.532 ZRO
133
Fetch-ai
FET
$0.22
1.39%
0.31%
27.2%
$505,822,745.00
2,26,00,79,762.466 FET
134
River
RIVER
$25.46
1.87%
8.91%
14.94%
$499,066,279.00
1,96,00,000 RIVER
135
True-usd
TUSD
$1.00
0.01%
0.03%
0.02%
$493,984,610.00
49,45,15,083 TUSD
136
Fasttoken
FTN
$1.09
0.02%
0.02%
0.06%
$472,437,890.00
43,38,61,414.6 FTN
137
Binance-peg-xrp
XRP
$1.44
0.09%
0.34%
3.52%
$469,681,237.00
32,57,99,999.91 XRP
138
Solv-btc
SOLVBTC
$70,845.00
0.25%
1.95%
0.1%
$464,602,944.00
6,566.577 SOLVBTC
139
A7a5
A7A5
$0.01
0.24%
1.5%
4.14%
$463,756,902.00
39,19,72,42,686.621 A7A5
140
Ether-fi
ETHFI
$0.59
0.32%
7.36%
7.06%
$461,978,209.00
78,87,64,625 ETHFI
141
Virtual-protocol
VIRTUAL
$0.70
0.74%
0.91%
0.61%
$459,167,053.00
65,63,01,970.333 VIRTUAL
142
Pancakeswap-token
CAKE
$1.38
0.29%
2.38%
1.2%
$455,113,799.00
32,95,27,875.163 CAKE
143
Stakewise-v3-oseth
OSETH
$2,301.15
0.26%
1.94%
3.84%
$454,519,188.00
1,97,596.872 OSETH
144
Blockstack
STX
$0.25
0.43%
0.34%
1.26%
$452,183,783.00
1,83,62,09,514.579 STX
145
Pudgy-penguins
PENGU
$0.01
0.49%
1.91%
2.66%
$444,059,283.00
62,86,03,96,090 PENGU
146
Wrapped-flare
WFLR
$0.01
0.12%
0.91%
5.54%
$442,859,745.00
53,40,06,23,842.27 WFLR
147
Renzo-restaked-eth
EZETH
$2,319.12
0.19%
1.65%
4.13%
$437,050,842.00
1,88,548.942 EZETH
148
Tezos
XTZ
$0.40
0.26%
0.37%
6.32%
$429,656,370.00
1,07,91,99,885.542 XTZ
149
Decred
DCR
$24.91
1.04%
4.95%
6.01%
$429,108,507.00
1,73,32,099.751 DCR
150
Euro-coin
EURC
$1.16
0.03%
0.17%
1.34%
$427,748,442.00
36,99,60,372.862 EURC
151
Sei-network
SEI
$0.06
0.38%
0.09%
3.92%
$425,851,839.00
6,73,33,33,333 SEI
152
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.15%
$420,772,673.00
40,96,74,987.464 JAAA
153
Dash
DASH
$33.20
1.45%
5.05%
1.71%
$419,383,600.00
1,26,31,847.83 DASH
154
Savings-usdd
SUSDD
$1.05
0%
0.09%
0.54%
$418,687,873.00
40,07,05,545.208 SUSDD
155
Ether-fi-staked-eth
EETH
$2,162.52
0.27%
1.78%
4.76%
$414,537,114.00
1,91,337.978 EETH
156
Tbtc
TBTC
$70,910.00
0.34%
1.69%
0.01%
$402,251,583.00
5,676.657 TBTC
157
Kite-2
KITE
$0.22
1.58%
3.57%
0.33%
$394,393,425.00
1,80,00,00,000 KITE
158
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$394,097,218.00
5,031.969 ENZOBTC
159
Jupiter-staked-sol
JUPSOL
$106.07
0.09%
1.75%
3.65%
$392,777,922.00
37,02,843.812 JUPSOL
160
First-digital-usd
FDUSD
$1.00
0.02%
0.03%
0.05%
$385,697,291.00
38,58,31,189.363 FDUSD
161
Gteth
GTETH
$2,161.97
0.17%
1.82%
4.26%
$376,115,475.00
1,73,968.685 GTETH
162
Chiliz
CHZ
$0.04
0.25%
1.52%
4.17%
$375,135,504.00
10,34,15,51,880 CHZ
163
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,163.05
0.2%
1.73%
4.04%
$368,404,659.00
1,70,479.685 WETH
164
Usx
USX
$1.00
0.01%
0%
0%
$359,576,303.00
35,96,92,577.863 USX
165
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.01%
0%
$355,137,949.00
35,52,20,505.952 WYLDS
166
Hastra-prime
PRIME
$1.03
0.14%
0.09%
0.21%
$354,606,591.00
34,43,77,829.101 PRIME
167
Curve-dao-token
CRV
$0.24
1.01%
1.1%
3.67%
$351,446,917.00
1,48,81,12,072 CRV
168
Gnosis
GNO
$130.37
0.26%
0.29%
1.34%
$343,979,099.00
26,39,589 GNO
169
Sun-token
SUN
$0.02
0.68%
0.64%
7.9%
$341,490,738.00
19,22,23,75,307.851 SUN
170
Kinesis-gold
KAU
$141.84
0.16%
3.41%
11.19%
$338,416,988.00
23,86,227.834 KAU
171
Conflux-token
CFX
$0.06
0.39%
2.02%
17.31%
$336,150,694.00
5,18,98,35,932.13 CFX
172
Bittorrent
BTT
$0.00
0.07%
0.76%
1.27%
$332,600,134.00
98,70,37,88,58,40,674.8 BTT
173
Apenft
NFT
$0.00
0.05%
1.06%
0.11%
$331,513,419.00
99,01,05,66,72,56,391.5 NFT
174
Staked-aave
STKAAVE
$110.64
0.22%
0.4%
0.91%
$328,630,546.00
29,71,480.469 STKAAVE
175
Usdai
USDAI
$1.00
0.03%
0.02%
0.01%
$323,092,066.00
32,31,09,835.075 USDAI
176
Ether-fi-liquid-eth
LIQUIDETH
$2,327.69
NaN%
1.53%
3.85%
$318,790,924.00
1,36,956.173 LIQUIDETH
177
Adi-token
ADI
$3.23
0.09%
1.75%
9.2%
$314,645,030.00
9,73,64,999.92 ADI
178
Injective-protocol
INJ
$3.12
0.91%
1.17%
3.01%
$311,374,957.00
10,00,00,000 INJ
179
Wrapped-hype
WHYPE
$39.98
0.61%
2.37%
5.14%
$303,901,456.00
76,00,805.25 WHYPE
180
Kaia
KAIA
$0.05
0.17%
1.24%
3.75%
$303,485,581.00
5,85,66,41,747.106 KAIA
181
Aerodrome-finance
AERO
$0.32
0.82%
0.58%
0.85%
$298,042,460.00
92,45,05,716.447 AERO
182
Celestia
TIA
$0.33
0.38%
0.08%
3.69%
$297,570,405.00
89,44,16,034.702 TIA
183
Coinbase-wrapped-staked-eth
CBETH
$2,433.41
0.27%
1.72%
4.02%
$294,411,320.00
1,20,950.409 CBETH
184
Bitcoin-cash-sv
BSV
$14.67
0.52%
2.35%
4.14%
$293,493,036.00
2,00,04,087.5 BSV
185
Stader-ethx
ETHX
$2,344.63
0.31%
1.71%
4.26%
$291,783,190.00
1,24,534.093 ETHX
186
Floki
FLOKI
$0.00
0.54%
0.49%
0.45%
$287,492,281.00
96,54,47,51,46,699 FLOKI
187
Sbtc-2
SBTC
$70,991.00
1.25%
2.48%
1.79%
$287,405,060.00
4,048.481 SBTC
188
Spx6900
SPX
$0.31
0.88%
1.01%
0.76%
$284,999,615.00
93,09,93,080.908 SPX
189
Binance-peg-busd
BUSD
$1.00
0.11%
0.4%
0.06%
$283,340,160.00
28,31,88,732.472 BUSD
190
Dexe
DEXE
$6.04
0.1%
1.54%
14.22%
$282,368,850.00
4,67,52,636.69 DEXE
191
The-graph
GRT
$0.03
0.53%
0.3%
0.86%
$280,205,307.00
10,76,32,82,197.603 GRT
192
Jasmycoin
JASMY
$0.01
0.36%
0.15%
2.36%
$277,461,228.00
49,44,49,99,677.59 JASMY
193
Syrup
SYRUP
$0.24
0.49%
0.45%
9.02%
$274,426,509.00
1,15,71,90,702.589 SYRUP
194
Frax
FRAX
$0.99
0.02%
0.06%
0.19%
$273,825,232.00
27,59,35,184.01 FRAX
195
Venice-token
VVV
$6.07
4.41%
7.7%
5.49%
$272,200,937.00
4,48,54,968.436 VVV
196
Ape-and-pepe
APEPE
$0.00
0.03%
0.17%
9.79%
$269,687,306.00
21,00,00,00,00,00,000 APEPE
197
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.15
0%
0%
1.68%
$268,045,645.00
23,34,22,889.239 WAETHUSDC
198
Iota
IOTA
$0.06
0.2%
0.7%
2.82%
$267,883,663.00
4,35,05,44,920 IOTA
199
Wrapped-ether-mantle-bridge
WETH
$2,164.91
0.34%
2.01%
4.08%
$266,878,047.00
1,23,280.409 WETH
200
Doublezero
2Z
$0.08
0.29%
0.78%
10.34%
$264,723,396.00
3,47,14,17,500 2Z
201
Lighter
LIT
$1.06
0.25%
8.41%
4.93%
$263,959,642.00
25,00,00,000 LIT
202
Official-fo
FO
$0.26
0.01%
0.54%
0.86%
$263,741,862.00
99,74,90,221.15 FO
203
Story-2
IP
$0.74
0.02%
1.81%
4.95%
$260,826,969.00
35,18,88,977.48 IP
204
Optimism
OP
$0.12
0.64%
0.6%
0.83%
$259,372,039.00
2,11,78,47,344 OP
205
Crvusd
CRVUSD
$1.00
0.09%
0.19%
0.15%
$258,118,620.00
25,84,98,881.088 CRVUSD
206
Kraken-wrapped-btc
KBTC
$71,491.00
1.01%
2.54%
0.78%
$253,841,241.00
3,550.729 KBTC
207
Msol
MSOL
$123.25
0.16%
1.78%
3.6%
$253,482,667.00
20,56,684 MSOL
208
Lido-dao
LDO
$0.30
0.31%
0.89%
1.6%
$253,363,250.00
84,92,64,458.593 LDO
209
Olympus
OHM
$15.95
0.35%
2.74%
7.47%
$249,610,002.00
1,56,45,551.389 OHM
210
Pyth-network
PYTH
$0.04
1%
0.05%
11.17%
$248,835,210.00
5,74,99,82,297.415 PYTH
211
Wrapped-stx-velar
WSTX
$0.25
0.02%
0.29%
2.75%
$247,840,843.00
1,00,00,00,000 WSTX
212
Gate-wrapped-btc
GTBTC
$71,115.00
0.59%
0.72%
0.26%
$246,291,152.00
3,459.045 GTBTC
213
Bitcoin-avalanche-bridged-btc-b
BTC.B
$70,916.00
0.34%
1.6%
0.08%
$243,453,771.00
3,435.319 BTC.B
214
Zebec-network
ZBCN
$0.00
0.2%
6.94%
22.39%
$241,527,818.00
97,95,17,17,939.671 ZBCN
215
Binance-peg-dogecoin
DOGE
$0.09
0.05%
0.77%
1.25%
$241,395,575.00
2,56,40,00,000 DOGE
216
Ethereum-name-service
ENS
$6.24
0.69%
1.13%
4.51%
$239,441,044.00
3,83,80,013.531 ENS
217
Benqi-liquid-staked-avax
SAVAX
$11.94
0.33%
0.77%
0.39%
$238,921,223.00
2,00,10,121.405 SAVAX
218
Drift-staked-sol
DSOL
$106.54
0.06%
1.66%
3.73%
$238,069,010.00
22,34,585.126 DSOL
219
Monad
MON
$0.02
0.44%
0.58%
0.27%
$237,970,332.00
10,83,05,83,396 MON
220
Btse-token
BTSE
$1.46
0.01%
8.86%
12.53%
$237,077,839.00
16,20,61,501 BTSE
221
Telcoin
TEL
$0.00
0.02%
1.17%
1.11%
$232,649,330.00
95,07,72,36,366.71 TEL
222
Unit-bitcoin
UBTC
$70,912.00
0.28%
1.56%
0.08%
$232,067,323.00
3,272.76 UBTC
223
Helium
HNT
$1.24
0.36%
0.11%
8.5%
$230,011,937.00
18,47,59,767.268 HNT
224
Strata-senior-usde
SRUSDE
$1.02
0%
0.03%
0.04%
$225,463,608.00
22,21,69,423.161 SRUSDE
225
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.01%
0.01%
0.03%
$223,500,626.00
19,94,28,137.141 STEAKUSDC
226
Build-on
B
$0.22
0.89%
1.3%
19.72%
$221,720,609.00
1,00,00,00,000 B
227
Usda-2
USDA
$0.98
NaN%
NaN%
0.02%
$217,170,110.00
22,06,98,093.28 USDA
228
The-sandbox
SAND
$0.08
0.68%
0.77%
1.8%
$216,534,218.00
2,66,72,89,212.223 SAND
229
Agora-dollar
AUSD
$1.00
0.01%
0.02%
0.01%
$216,426,557.00
21,64,56,853 AUSD
230
Plasma
XPL
$0.10
0.74%
4.3%
8.44%
$215,480,392.00
2,24,44,44,444.444 XPL
231
Terra-luna
LUNC
$0.00
0.43%
1.15%
4.85%
$215,298,900.00
54,61,04,30,69,164.174 LUNC
232
Starknet
STRK
$0.04
1.05%
5.31%
6.56%
$211,613,132.00
5,65,15,35,251.349 STRK
233
Trust-wallet-token
TWT
$0.51
0.37%
0.89%
0.74%
$211,599,727.00
41,66,49,900 TWT
234
Blockchain-capital
BCAP
$22.99
0%
0%
0.52%
$209,487,432.00
91,12,111 BCAP
235
Pendle
PENDLE
$1.26
0.22%
0.07%
0.18%
$208,298,582.00
16,56,82,852.329 PENDLE
236
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,163.46
0.36%
1.73%
4.05%
$206,207,442.00
95,393.678 WETH
237
Binance-wrapped-btc
BBTC
$70,977.00
0.35%
1.86%
0.15%
$205,784,425.00
2,900 BBTC
238
Grass
GRASS
$0.38
1.03%
0.6%
2.28%
$204,691,041.00
54,22,03,969 GRASS
239
Swissborg
BORG
$0.21
0.13%
0.99%
2.74%
$203,483,256.00
98,18,52,443.442 BORG
240
Newton-project
AB
$0.00
0.44%
2.07%
5.04%
$202,692,206.00
98,82,36,61,261.46 AB
241
Nusd-2
NUSD
$1.00
0.16%
0.29%
0.01%
$201,843,245.00
20,18,68,614.299 NUSD
242
Axie-infinity
AXS
$1.19
0.37%
2.64%
5.12%
$201,327,996.00
16,94,53,260.266 AXS
243
Wrapped-fogo
WFOGO
$0.02
0.09%
1.58%
12.13%
$200,450,943.00
9,96,67,24,980.705 WFOGO
244
Undeads-games
UDS
$1.60
1.71%
7.42%
13.04%
$199,488,149.00
12,45,49,199.375 UDS
245
Universal-btc
UNIBTC
$70,494.00
0.34%
2.16%
0.5%
$199,484,930.00
2,830.637 UNIBTC
246
Fartcoin
FARTCOIN
$0.20
0.57%
1.18%
24.74%
$199,033,737.00
99,99,78,898.611 FARTCOIN
247
Savings-dai
SDAI
$1.17
0.04%
0.01%
0.02%
$198,894,358.00
16,95,74,056.191 SDAI
248
Chain-2
XCN
$0.01
0.26%
0.55%
5.86%
$197,458,109.00
37,48,45,25,753.282 XCN
249
The9bit
9BIT
$0.02
0.26%
4.84%
3.54%
$197,001,220.00
8,19,99,96,207.307 9BIT
250
Flare-bridged-xrp-flare
FXRP
$1.44
0.34%
0.29%
3.23%
$196,112,934.00
13,64,34,213.032 FXRP
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
