Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$95,308.00
0.08%
0.03%
5.23%
$1,903,778,537,964.00
1,99,77,587 BTC
2
Ethereum
ETH
$3,346.29
0.16%
0.9%
7.25%
$403,733,408,798.00
12,06,94,592.263 ETH
3
Tether
USDT
$1.00
0%
0%
0.1%
$186,928,553,316.00
1,86,99,30,26,139.543 USDT
4
Binancecoin
BNB
$951.12
0.05%
0.15%
5.34%
$129,669,568,943.00
13,63,61,114.21 BNB
5
Ripple
XRP
$2.05
0.28%
0.98%
1.57%
$124,747,205,606.00
60,78,94,98,738 XRP
6
Solana
SOL
$142.08
0.54%
1.54%
1.72%
$80,319,013,029.00
56,54,61,761.199 SOL
7
Usd-coin
USDC
$1.00
0.01%
0.03%
0.01%
$75,951,356,103.00
75,97,67,58,030.854 USDC
8
Tron
TRX
$0.32
0.04%
0.67%
5.75%
$30,243,953,433.00
94,70,65,50,857.06 TRX
9
Staked-ether
STETH
$3,346.18
0.18%
0.94%
7.12%
$30,066,934,597.00
89,91,784.344 STETH
10
Dogecoin
DOGE
$0.14
0.34%
1.27%
0.22%
$23,066,779,901.00
1,68,30,33,63,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.00
NaN%
1.01%
0%
$14,653,817,053.00
14,65,38,17,053.036 FIGR_HELOC
12
Cardano
ADA
$0.39
0.37%
2.15%
0.11%
$14,416,613,547.00
36,76,03,19,896.191 ADA
13
Wrapped-steth
WSTETH
$4,094.43
0.32%
0.85%
7.21%
$13,540,755,575.00
33,07,935.48 WSTETH
14
Whitebit
WBT
$57.46
0.17%
0.16%
4.09%
$12,292,299,940.00
21,39,19,594 WBT
15
Wrapped-beacon-eth
WBETH
$3,638.87
0.23%
0.89%
7.11%
$12,238,288,871.00
33,64,537.902 WBETH
16
Wrapped-bitcoin
WBTC
$95,038.00
0.13%
0.09%
4.91%
$11,866,636,139.00
1,24,963.489 WBTC
17
Bitcoin-cash
BCH
$592.47
0.22%
0.23%
9.75%
$11,839,164,559.00
1,99,82,518.647 BCH
18
Monero
XMR
$593.94
0.34%
3.62%
16.24%
$10,955,105,013.00
1,84,46,744.074 XMR
19
Wrapped-eeth
WEETH
$3,631.02
0.33%
0.88%
7.04%
$10,761,546,923.00
29,64,757.827 WEETH
20
Chainlink
LINK
$13.77
0.41%
0.21%
3.99%
$9,749,043,751.00
70,80,99,970.453 LINK
21
Usds
USDS
$1.00
0.02%
0.01%
0.01%
$9,698,795,431.00
9,70,18,35,277.335 USDS
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.12%
$8,980,528,432.00
8,98,49,92,790.454 BSC-USD
23
Leo-token
LEO
$9.08
0.09%
0.78%
0.31%
$8,366,507,346.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,342.68
0.35%
0.83%
7.03%
$8,250,021,019.00
24,68,083.88 WETH
25
Coinbase-wrapped-btc
CBBTC
$95,316.00
0.08%
0.06%
5.09%
$7,350,642,305.00
77,112.414 CBBTC
26
Stellar
XLM
$0.23
0.55%
5.02%
0.07%
$7,312,107,431.00
32,41,62,48,315.378 XLM
27
Sui
SUI
$1.77
0.7%
1.2%
2.29%
$6,722,463,870.00
3,79,21,83,074.774 SUI
28
Ethena-usde
USDE
$1.00
0.01%
0.17%
0.31%
$6,484,508,980.00
6,47,20,29,175.75 USDE
29
Zcash
ZEC
$387.13
0.86%
4.02%
0.03%
$6,385,439,374.00
1,65,03,851.728 ZEC
30
Hyperliquid
HYPE
$25.07
2.24%
2.37%
1.89%
$5,972,981,575.00
23,83,85,315.954 HYPE
31
Avalanche-2
AVAX
$13.67
0.21%
1.26%
1.15%
$5,884,161,832.00
43,09,44,923.276 AVAX
32
Litecoin
LTC
$75.11
0.24%
0.06%
6.86%
$5,763,587,777.00
7,67,47,514.483 LTC
33
Hedera-hashgraph
HBAR
$0.12
0.43%
3.16%
1.37%
$4,985,435,745.00
42,79,43,73,842.835 HBAR
34
Shiba-inu
SHIB
$0.00
0.39%
1.92%
2.17%
$4,932,806,880.00
58,92,44,00,48,84,048.1 SHIB
35
World-liberty-financial
WLFI
$0.17
0.44%
0.18%
0.97%
$4,653,592,742.00
27,24,38,02,538.151 WLFI
36
Usdt0
USDT0
$1.00
0.03%
0.01%
0.09%
$4,649,368,189.00
4,65,05,42,228.484 USDT0
37
Dai
DAI
$1.00
0.03%
0.02%
0.1%
$4,432,288,432.00
4,43,35,85,211.829 DAI
38
Canton-network
CC
$0.12
0.13%
3.26%
21.25%
$4,403,858,511.00
37,45,46,61,923.37 CC
39
Susds
SUSDS
$1.08
0.41%
0.55%
0.42%
$4,268,429,342.00
3,95,70,32,523.961 SUSDS
40
The-open-network
TON
$1.73
0.03%
0.23%
2.35%
$4,196,567,440.00
2,42,88,66,769.274 TON
41
Crypto-com-chain
CRO
$0.10
0.34%
0.61%
0.68%
$4,040,546,517.00
39,79,20,17,063.594 CRO
42
Ethena-staked-usde
SUSDE
$1.21
0%
0.02%
0.01%
$3,780,044,026.00
3,11,13,24,312.961 SUSDE
43
Paypal-usd
PYUSD
$1.00
0.01%
0.02%
0.01%
$3,719,196,302.00
3,71,98,24,428.084 PYUSD
44
Polkadot
DOT
$2.18
0.18%
1.09%
3.93%
$3,598,219,212.00
1,65,64,92,525.669 DOT
45
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.08%
$3,439,737,755.00
3,44,40,03,486.924 USD1
46
Uniswap
UNI
$5.36
0.28%
0.87%
2.36%
$3,396,404,820.00
63,46,10,361.828 UNI
47
Rain
RAIN
$0.01
0.24%
1.65%
4.2%
$3,156,557,803.00
3,39,71,95,81,105.096 RAIN
48
Mantle
MNT
$0.96
0.33%
0.23%
2.41%
$3,123,567,436.00
3,25,29,44,055.637 MNT
49
Memecore
M
$1.56
0.38%
1.19%
6.39%
$2,692,994,788.00
1,72,57,34,567.732 M
50
Aave
AAVE
$175.09
0.39%
0.12%
3.87%
$2,656,773,504.00
1,51,83,551.758 AAVE
51
Bitget-token
BGB
$3.78
0.03%
0%
7.91%
$2,648,962,027.00
69,99,92,035.979 BGB
52
Bittensor
TAO
$272.39
0.3%
1.46%
6.56%
$2,613,156,816.00
95,97,491 TAO
53
Pepe
PEPE
$0.00
0.47%
3%
2.94%
$2,404,574,780.00
42,06,90,00,00,00,000 PEPE
54
Tether-gold
XAUT
$4,608.00
0%
0.23%
2.39%
$2,396,386,979.00
5,20,089.3 XAUT
55
Okb
OKB
$113.94
0.19%
0.38%
2.24%
$2,392,807,443.00
2,10,00,000 OKB
56
Internet-computer
ICP
$4.11
1.1%
2.07%
28.91%
$2,246,572,642.00
54,73,29,732.656 ICP
57
Near
NEAR
$1.72
0.4%
3.43%
0.04%
$2,210,894,455.00
1,28,54,75,629 NEAR
58
Falcon-finance
USDF
$1.00
0.02%
0.04%
0.14%
$2,164,739,243.00
2,17,17,65,155.47 USDF
59
Jito-staked-sol
JITOSOL
$178.39
0.51%
1.45%
2.27%
$2,056,977,939.00
1,15,38,764.536 JITOSOL
60
Binance-peg-weth
WETH
$3,343.93
0.25%
0.89%
6.96%
$2,023,079,323.00
6,05,000 WETH
61
Ethereum-classic
ETC
$12.75
0.36%
2.12%
2.26%
$1,976,225,698.00
15,51,76,455.502 ETC
62
Pax-gold
PAXG
$4,633.06
0.02%
0.58%
2.89%
$1,775,456,265.00
3,83,237.779 PAXG
63
Aster-2
ASTER
$0.71
0.66%
1.37%
0.65%
$1,748,080,976.00
2,45,34,39,672 ASTER
64
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,718,966,331.00
1,71,89,66,331.45 BUIDL
65
Ethena
ENA
$0.22
0.51%
2.59%
6.96%
$1,718,209,383.00
7,95,78,12,500 ENA
66
Pi-network
PI
$0.20
0.12%
0.65%
2.62%
$1,704,030,229.00
8,38,32,88,945.762 PI
67
Wrapped-solana
SOL
$142.11
0.54%
1.42%
1.94%
$1,694,831,626.00
1,19,26,900.13 SOL
68
Htx-dao
HTX
$0.00
0.08%
0.47%
3.85%
$1,631,433,421.00
91,65,33,06,63,27,098.8 HTX
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.89
0.32%
0.63%
2.21%
$1,615,869,937.00
33,04,55,528.288 JLP
70
Global-dollar
USDG
$1.00
0.02%
0.01%
0.02%
$1,600,325,748.00
1,60,10,27,920.985 USDG
71
Pump-fun
PUMP
$0.00
2.67%
7.3%
7.42%
$1,578,539,139.00
5,90,00,00,00,000 PUMP
72
Binance-staked-sol
BNSOL
$155.20
0.49%
1.67%
1.69%
$1,526,576,674.00
98,36,133.838 BNSOL
73
Kucoin-shares
KCS
$11.54
0.12%
0.34%
5.68%
$1,524,979,068.00
13,21,55,021.736 KCS
74
Polygon-ecosystem-token
POL
$0.14
0.31%
2.22%
15.15%
$1,514,734,251.00
10,57,52,52,177.236 POL
75
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.08%
$1,480,824,874.00
1,33,12,30,596.733 USYC
76
Hash-2
HASH
$0.03
1.42%
4.56%
12.84%
$1,479,896,086.00
53,59,41,01,608 HASH
77
Worldcoin-wld
WLD
$0.54
0.38%
3.03%
6.26%
$1,474,621,293.00
2,73,49,90,140.712 WLD
78
Sky
SKY
$0.06
0.27%
0.38%
9.71%
$1,473,604,920.00
22,96,47,36,482.25 SKY
79
Ripple-usd
RLUSD
$1.00
0%
0%
0%
$1,404,914,224.00
1,40,54,56,101.329 RLUSD
80
Wbnb
WBNB
$950.91
0.01%
0.17%
5.07%
$1,403,289,971.00
14,75,672.411 WBNB
81
Aptos
APT
$1.83
0.52%
3.35%
2.05%
$1,399,652,250.00
76,39,92,132.917 APT
82
Rocket-pool-eth
RETH
$3,861.88
0.27%
0.81%
7.16%
$1,391,698,587.00
3,60,367.563 RETH
83
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.01%
0.1%
$1,374,995,916.00
1,19,89,28,484.269 SYRUPUSDC
84
Bfusd
BFUSD
$1.00
0%
0%
0.04%
$1,318,653,225.00
1,32,00,00,000 BFUSD
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.04%
0.01%
$1,288,622,933.00
1,28,89,99,879.84 USDC
86
Arbitrum
ARB
$0.22
0.18%
0.23%
5.59%
$1,273,090,391.00
5,82,67,85,045 ARB
87
Kelp-dao-restaked-eth
RSETH
$3,548.22
0.3%
0.74%
7.04%
$1,230,628,847.00
3,46,868.82 RSETH
88
Cosmos
ATOM
$2.51
0.19%
2.78%
2.81%
$1,227,937,527.00
48,87,76,882.451 ATOM
89
Quant-network
QNT
$82.47
0.38%
1.47%
9.57%
$1,199,017,569.00
1,45,44,176.164 QNT
90
Gatechain-token
GT
$10.29
0%
0.44%
0.1%
$1,184,194,503.00
11,51,80,573.049 GT
91
Kaspa
KAS
$0.04
0.55%
1.9%
8.05%
$1,177,838,571.00
26,77,71,48,610.507 KAS
92
Ondo-finance
ONDO
$0.37
0.14%
6%
8.24%
$1,161,062,632.00
3,15,91,07,529 ONDO
93
Filecoin
FIL
$1.55
0.43%
0.99%
3.98%
$1,138,791,491.00
73,78,20,458 FIL
94
Render-token
RENDER
$2.19
0.24%
1.22%
17.92%
$1,131,971,548.00
51,86,73,261.014 RENDER
95
Algorand
ALGO
$0.13
0.18%
3.66%
4.41%
$1,130,621,898.00
8,85,64,16,051.534 ALGO
96
Usdd
USDD
$1.00
0%
0.09%
0.04%
$1,119,671,018.00
1,12,01,83,496 USDD
97
Dash
DASH
$83.46
0.74%
9.84%
121.53%
$1,048,662,931.00
1,25,55,638.463 DASH
98
Ignition-fbtc
FBTC
$95,764.00
0.34%
0.22%
5.41%
$1,047,710,077.00
10,940.554 FBTC
99
Official-trump
TRUMP
$5.18
0.11%
3.28%
5.2%
$1,035,646,099.00
19,99,99,973.087 TRUMP
100
Myx-finance
MYX
$5.42
0.45%
5.95%
1.65%
$1,033,828,527.00
19,07,68,939.69 MYX
101
Lombard-staked-btc
LBTC
$95,451.00
0.18%
0.17%
4.91%
$1,025,045,216.00
10,740.322 LBTC
102
Vechain
VET
$0.01
0.19%
2.51%
0.64%
$1,006,207,317.00
85,98,50,41,177 VET
103
Nexo
NEXO
$0.98
0.06%
0.8%
2.61%
$984,050,858.00
1,00,00,00,000 NEXO
104
Midnight-3
NIGHT
$0.06
1.18%
5.28%
17.94%
$978,592,167.00
16,60,73,99,400.635 NIGHT
105
Solv-btc
SOLVBTC
$95,064.00
0.06%
0.24%
4.71%
$964,196,633.00
10,129.204 SOLVBTC
106
Story-2
IP
$2.70
0.55%
4.51%
19.75%
$942,321,010.00
34,87,00,163.48 IP
107
Liquid-staked-ethereum
LSETH
$3,607.09
0.26%
1.43%
8.66%
$926,150,566.00
2,56,780.863 LSETH
108
Mantle-staked-ether
METH
$3,641.82
0.36%
1.34%
7.69%
$906,655,159.00
2,49,075.968 METH
109
Bonk
BONK
$0.00
0.75%
2.99%
3.13%
$900,058,693.00
8,79,95,16,49,22,394.97 BONK
110
Flare-networks
FLR
$0.01
0.13%
2.25%
3.92%
$893,278,574.00
82,92,53,55,599.261 FLR
111
Usdtb
USDTB
$1.00
0.02%
0.03%
0.02%
$856,120,580.00
85,68,02,811.996 USDTB
112
Xdce-crowd-sale
XDC
$0.04
0.28%
2.43%
10.43%
$821,640,949.00
19,08,56,17,080.02 XDC
113
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0%
$819,240,485.00
81,94,76,389.076 USDC.E
114
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.96
0%
0%
0.07%
$789,533,134.00
7,20,38,693.792 USTB
115
Sei-network
SEI
$0.12
0.47%
2.28%
1.76%
$787,710,477.00
6,61,22,22,222 SEI
116
Wrappedm-by-m0
WM
$0.99
0.67%
0.66%
0.42%
$781,733,473.00
78,16,43,378.869 WM
117
Ousg
OUSG
$114.00
0%
0%
0.07%
$769,402,108.00
67,49,293.573 OUSG
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$95,084.00
0.15%
0.04%
4.95%
$769,185,924.00
8,089.481 WBTC
119
Morpho
MORPHO
$1.36
0.03%
2.84%
5.3%
$739,350,759.00
54,38,38,075.139 MORPHO
120
Renzo-restaked-eth
EZETH
$3,573.40
0.27%
0.92%
7.07%
$738,015,601.00
2,06,559.76 EZETH
121
Clbtc
CLBTC
$94,701.00
1.23%
0.42%
4.59%
$731,395,018.00
7,723.217 CLBTC
122
Pancakeswap-token
CAKE
$2.10
0.1%
0.45%
5.33%
$723,736,158.00
34,42,91,511.615 CAKE
123
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.11%
$723,729,880.00
70,75,79,380.293 JAAA
124
Jupiter-staked-sol
JUPSOL
$165.50
0.45%
1.45%
1.89%
$709,770,381.00
42,94,657.646 JUPSOL
125
Pudgy-penguins
PENGU
$0.01
1.09%
5.8%
6.62%
$709,032,829.00
62,86,03,96,090 PENGU
126
Jupiter-exchange-solana
JUP
$0.22
0.47%
2%
2.21%
$699,914,904.00
3,19,04,19,072.66 JUP
127
Stakewise-v3-oseth
OSETH
$3,553.78
0.33%
0.73%
7.2%
$694,065,962.00
1,95,386.743 OSETH
128
Ondo-us-dollar-yield
USDY
$1.11
0.01%
0.03%
0.25%
$691,374,499.00
62,21,36,137.819 USDY
129
Syrupusdt
SYRUPUSDT
$1.11
0%
0.06%
0.18%
$679,754,554.00
61,13,05,255.123 SYRUPUSDT
130
Beldex
BDX
$0.09
0%
0.73%
3.29%
$665,238,726.00
7,60,53,85,091.622 BDX
131
Optimism
OP
$0.34
0.21%
2.1%
7.47%
$664,311,183.00
1,94,40,92,497 OP
132
Usdai
USDAI
$1.00
0.01%
0.01%
0.03%
$663,110,166.00
66,30,72,504.326 USDAI
133
L2-standard-bridged-weth-base
WETH
$3,343.16
0.21%
0.82%
7.06%
$660,893,007.00
1,97,684.895 WETH
134
Tezos
XTZ
$0.61
0.46%
0.7%
5.28%
$653,357,349.00
1,07,25,03,345.93 XTZ
135
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.02%
$640,065,349.00
64,02,28,167.64 DAI
136
Blockstack
STX
$0.36
0.22%
2.25%
7.21%
$634,967,389.00
1,77,19,35,540.084 STX
137
Fetch-ai
FET
$0.27
0.38%
2.9%
8.59%
$627,726,500.00
2,30,25,26,919.953 FET
138
Wrapped-flare
WFLR
$0.01
0.37%
2.27%
3.13%
$624,904,150.00
57,99,21,65,024.73 WFLR
139
Chiliz
CHZ
$0.06
0.16%
2.57%
22.71%
$622,256,227.00
10,22,46,04,164 CHZ
140
Curve-dao-token
CRV
$0.42
0.42%
2.72%
2.62%
$613,705,474.00
1,46,85,49,684 CRV
141
Virtual-protocol
VIRTUAL
$0.92
0.81%
4.77%
14.67%
$599,506,494.00
65,61,51,369.809 VIRTUAL
142
Eutbl
EUTBL
$1.21
0.01%
0.23%
0.48%
$593,933,843.00
49,06,19,240.529 EUTBL
143
Usual-usd
USD0
$1.00
0.12%
0.14%
0.65%
$588,392,117.00
58,94,49,731.286 USD0
144
C8ntinuum
CTM
$0.13
0.23%
0.17%
4.43%
$580,686,195.00
4,35,95,42,107.433 CTM
145
Kinetic-staked-hype
KHYPE
$25.36
2.14%
2.21%
2.09%
$570,805,643.00
2,25,48,839.247 KHYPE
146
Tbtc
TBTC
$95,208.00
0.09%
0.21%
4.88%
$564,048,281.00
5,920.827 TBTC
147
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,342.87
0.23%
0.84%
7.14%
$558,264,132.00
1,67,010.817 WETH
148
Gteth
GTETH
$3,348.12
0.12%
1%
7.19%
$534,995,879.00
1,59,790 GTETH
149
River
RIVER
$26.89
2.26%
36.25%
65.38%
$526,234,431.00
1,96,00,000 RIVER
150
Ether-fi
ETHFI
$0.74
0.57%
1.42%
0.91%
$520,385,128.00
69,94,62,910 ETHFI
151
Injective-protocol
INJ
$5.21
0.17%
3.54%
0.89%
$519,764,070.00
10,00,00,000 INJ
152
Spx6900
SPX
$0.56
1.05%
1.98%
5.55%
$518,352,350.00
93,09,93,080.908 SPX
153
Lido-dao
LDO
$0.61
0.35%
0.92%
5.52%
$513,439,995.00
84,65,66,802.593 LDO
154
First-digital-usd
FDUSD
$1.00
0.01%
0.02%
0.09%
$503,190,384.00
50,36,42,193.041 FDUSD
155
A7a5
A7A5
$0.01
0%
1.21%
3.38%
$499,399,371.00
39,18,65,73,928.621 A7A5
156
Gho
GHO
$1.00
0.02%
0.04%
0.01%
$494,753,639.00
49,50,02,230.482 GHO
157
True-usd
TUSD
$1.00
0%
0.02%
0.24%
$494,316,046.00
49,45,15,083 TUSD
158
Ether-fi-liquid-eth
LIQUIDETH
$3,618.93
0.82%
1.07%
7.13%
$492,956,425.00
1,36,216.172 LIQUIDETH
159
Celestia
TIA
$0.57
0.27%
2.93%
2.42%
$492,463,828.00
86,84,80,761.931 TIA
160
Aerodrome-finance
AERO
$0.54
1.06%
4.9%
3.52%
$491,928,941.00
91,39,34,864.455 AERO
161
Msol
MSOL
$192.43
0.52%
1.51%
1.84%
$491,367,187.00
25,53,893 MSOL
162
Lighter
LIT
$1.93
3.62%
5.24%
26.96%
$481,738,330.00
25,00,00,000 LIT
163
Floki
FLOKI
$0.00
0.73%
3.68%
5.22%
$472,570,692.00
96,55,52,78,32,544 FLOKI
164
Fasttoken
FTN
$1.09
0.17%
0.03%
0.3%
$472,205,596.00
43,38,10,553 FTN
165
Stader-ethx
ETHX
$3,605.19
0.21%
0.86%
7.08%
$469,507,724.00
1,30,280.404 ETHX
166
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.05%
$463,371,090.00
42,45,05,878.53 JTRSY
167
Coinbase-wrapped-staked-eth
CBETH
$3,746.32
0.38%
0.87%
7.09%
$461,028,676.00
1,23,062.77 CBETH
168
Doublezero
2Z
$0.13
0.13%
1.2%
12.56%
$459,021,951.00
3,47,14,17,500 2Z
169
The-graph
GRT
$0.04
0.06%
1.9%
0.05%
$455,577,106.00
10,69,03,67,886.786 GRT
170
Starknet
STRK
$0.09
0.15%
1.82%
6.76%
$454,503,634.00
5,20,61,44,626.349 STRK
171
Wrapped-apecoin
WAPE
$0.23
0.14%
4.92%
7.46%
$453,465,062.00
2,00,79,81,449.057 WAPE
172
Staked-aave
STKAAVE
$174.47
0.28%
0.32%
4.39%
$439,905,645.00
25,20,539.769 STKAAVE
173
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.83%
0.06%
$439,222,643.00
39,40,58,636.453 STEAKUSDC
174
Sbtc-2
SBTC
$95,412.00
0.12%
0.1%
4.65%
$432,632,810.00
4,534.3 SBTC
175
Newton-project
AB
$0.00
0.02%
0.08%
2.3%
$422,405,168.00
96,80,87,11,435.95 AB
176
Decred
DCR
$24.37
0.74%
5.03%
54.42%
$420,664,250.00
1,72,30,960.505 DCR
177
Conflux-token
CFX
$0.08
0.61%
1.93%
6.38%
$418,593,278.00
5,15,96,97,336.126 CFX
178
Syrup
SYRUP
$0.36
0.55%
1.75%
8.71%
$416,011,207.00
1,15,02,07,096.919 SYRUP
179
Bittorrent
BTT
$0.00
0.14%
1.63%
1.11%
$411,484,422.00
98,60,61,14,28,57,000 BTT
180
Usdb
USDB
$1.00
0.26%
0.45%
0.08%
$406,523,438.00
40,60,46,631.561 USDB
181
Cap-usd
CUSD
$0.99
0.34%
0.68%
0.58%
$405,824,719.00
40,81,39,377.563 CUSD
182
Jasmycoin
JASMY
$0.01
0.35%
0.98%
8.02%
$404,401,904.00
49,44,49,99,677.59 JASMY
183
Sun-token
SUN
$0.02
0.07%
0.69%
1.63%
$404,350,710.00
19,20,00,97,589.371 SUN
184
Trust-wallet-token
TWT
$0.96
0.41%
0.95%
8.71%
$399,461,466.00
41,66,49,900 TWT
185
Ethereum-name-service
ENS
$10.39
0.2%
1.24%
0.21%
$396,340,828.00
3,81,94,934.791 ENS
186
Bitcoin-cash-sv
BSV
$19.67
0.11%
0.93%
1.04%
$392,920,965.00
1,99,76,465.625 BSV
187
Gnosis
GNO
$148.70
0.26%
0.73%
6.22%
$392,517,203.00
26,39,589 GNO
188
Iota
IOTA
$0.09
0.09%
3.94%
6.69%
$392,499,712.00
4,24,11,41,931 IOTA
189
The-sandbox
SAND
$0.15
0.07%
7.22%
23.59%
$389,664,591.00
2,66,72,89,202.223 SAND
190
Pyth-network
PYTH
$0.07
0.38%
2.51%
3.58%
$377,192,998.00
5,74,99,82,626.631 PYTH
191
Ether-fi-staked-eth
EETH
$3,364.09
0.04%
1.22%
7.84%
$376,463,241.00
1,11,906.762 EETH
192
Dogwifcoin
WIF
$0.37
1.01%
3.04%
2.07%
$371,834,499.00
99,89,26,392 WIF
193
Resolv-usr
USR
$1.00
0.06%
0.08%
0.01%
$370,519,334.00
37,06,19,062.44 USR
194
Bitcoin-avalanche-bridged-btc-b
BTC.B
$95,212.00
0.07%
0%
5.06%
$365,620,781.00
3,840.087 BTC.B
195
Crvusd
CRVUSD
$1.00
0.13%
0.36%
0.17%
$364,243,378.00
36,58,60,715.596 CRVUSD
196
Wrapped-stx-velar
WSTX
$0.36
0%
2.14%
4.53%
$361,539,717.00
1,00,00,00,000 WSTX
197
Resolv-wstusr
WSTUSR
$1.13
0.05%
0.02%
0.12%
$360,974,320.00
31,99,24,685.279 WSTUSR
198
Telcoin
TEL
$0.00
0.54%
1.06%
2.43%
$358,133,157.00
95,07,72,36,366.71 TEL
199
Euro-coin
EURC
$1.16
0.01%
0.07%
0.34%
$355,595,179.00
30,67,50,651.507 EURC
200
Apenft
NFT
$0.00
0.01%
0.68%
2.8%
$354,474,295.00
99,01,05,66,72,56,391.5 NFT
201
Gala
GALA
$0.01
0.32%
5.34%
6.04%
$354,463,902.00
47,07,48,46,084.247 GALA
202
Kinesis-gold
KAU
$148.35
0%
0.86%
2.89%
$353,992,545.00
23,86,227.834 KAU
203
Pendle
PENDLE
$2.09
0.66%
1.43%
4.73%
$353,802,010.00
16,90,87,572.178 PENDLE
204
Just
JST
$0.04
0.12%
0.69%
1.58%
$353,213,386.00
8,81,51,08,920.581 JST
205
Binance-peg-dogecoin
DOGE
$0.14
0.32%
1.1%
0.83%
$351,920,054.00
2,56,44,61,752.751 DOGE
206
Chain-2
XCN
$0.01
0.2%
1.96%
14.59%
$351,031,194.00
42,53,66,83,086.798 XCN
207
Olympus
OHM
$21.37
0.66%
0.12%
0.6%
$349,897,760.00
1,63,76,217.366 OHM
208
Layerzero
ZRO
$1.73
0.11%
0.58%
15.68%
$349,556,918.00
20,26,29,028.123 ZRO
209
Fartcoin
FARTCOIN
$0.34
0.99%
6.91%
10.32%
$343,786,965.00
99,99,79,627.433 FARTCOIN
210
Kaia
KAIA
$0.06
0.48%
2.75%
9.96%
$341,471,238.00
5,85,66,41,747.106 KAIA
211
Humanity
H
$0.19
0.62%
1.57%
12.71%
$340,340,948.00
1,82,50,00,000 H
212
Kinesis-silver
KAG
$91.21
0%
1.24%
13.31%
$339,482,608.00
37,21,963.82 KAG
213
Theta-token
THETA
$0.34
1.26%
3%
12.61%
$336,751,061.00
1,00,00,00,000 THETA
214
Benqi-liquid-staked-avax
SAVAX
$17.03
0.06%
1.17%
1.36%
$330,887,540.00
1,94,43,181.216 SAVAX
215
Zebec-network
ZBCN
$0.00
0.15%
3.93%
13.85%
$329,104,340.00
97,95,17,21,478.059 ZBCN
216
Pippin
PIPPIN
$0.33
0.54%
4.27%
2.76%
$329,029,459.00
99,99,37,588.102 PIPPIN
217
Binance-peg-busd
BUSD
$1.01
0.64%
0.49%
0.96%
$315,265,286.00
31,24,77,997.51 BUSD
218
Undeads-games
UDS
$2.53
0.12%
0.56%
1.48%
$314,964,236.00
12,45,48,848.75 UDS
219
Sonic-3
S
$0.08
0.51%
1.21%
2.5%
$314,391,789.00
3,78,47,75,845 S
220
Basic-attention-token
BAT
$0.21
0.06%
2.7%
5.43%
$313,578,436.00
1,49,57,13,456.953 BAT
221
Arbitrum-bridged-wrapped-eeth
WEETH
$3,629.27
0.16%
0.95%
7.19%
$312,671,589.00
86,159.084 WEETH
222
Unit-bitcoin
UBTC
$95,327.00
0.01%
0.03%
5.25%
$311,677,356.00
3,272.76 UBTC
223
Axie-infinity
AXS
$1.82
1.62%
2.66%
88.57%
$306,203,321.00
16,82,42,357.139 AXS
224
Zksync
ZK
$0.04
0.71%
2.76%
4.22%
$305,888,320.00
8,56,77,74,770.365 ZK
225
Decentraland
MANA
$0.16
0.38%
7.12%
12.08%
$305,513,662.00
1,91,90,91,966.891 MANA
226
Usx
USX
$1.00
0.01%
0.01%
0.01%
$302,802,935.00
30,30,00,469.625 USX
227
Raydium
RAY
$1.13
0.14%
1.56%
6.49%
$302,455,139.00
26,85,99,298.676 RAY
228
Stable-2
STABLE
$0.02
0.38%
4.92%
12.55%
$297,856,857.00
18,00,00,00,000 STABLE
229
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,342.95
0.27%
0.95%
7.19%
$294,083,013.00
87,977.785 WETH
230
Astherus-staked-bnb
ASBNB
$1,008.64
0.06%
0.15%
5.11%
$291,124,976.00
2,88,982.124 ASBNB
231
Plasma
XPL
$0.14
0.71%
1.37%
16.08%
$288,570,805.00
2,06,66,66,666.667 XPL
232
Gate-wrapped-btc
GTBTC
$95,508.00
0.14%
0.42%
5.06%
$287,262,634.00
3,000 GTBTC
233
Neo
NEO
$4.03
0.06%
1.6%
2.7%
$283,987,529.00
7,05,30,000 NEO
234
Wrapped-ether-mantle-bridge
WETH
$3,345.83
0.12%
0.92%
7.23%
$280,424,706.00
83,733.527 WETH
235
Frax-ether
FRXETH
$3,334.77
0.09%
0.86%
7.34%
$279,833,953.00
83,938.432 FRXETH
236
Binance-wrapped-btc
BBTC
$95,207.00
0.22%
0.22%
6.92%
$276,073,771.00
2,900 BBTC
237
Frax
FRAX
$0.99
0.05%
0.24%
0.22%
$274,399,693.00
27,61,55,150.493 FRAX
238
Mantle-restaked-eth
CMETH
$3,627.13
0.48%
0.8%
7.31%
$272,278,699.00
74,991.045 CMETH
239
Arweave
AR
$4.16
0.02%
1.74%
10.6%
$271,362,934.00
6,54,54,185.538 AR
240
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$4,093.59
0.27%
0.86%
7.16%
$271,266,898.00
66,284.215 WSTETH
241
Ultima
ULTIMA
$7,054.68
0.01%
0.58%
2.45%
$266,577,557.00
37,772.136 ULTIMA
242
Kraken-wrapped-btc
KBTC
$95,278.00
0.17%
0.12%
5.05%
$262,751,113.00
2,757.729 KBTC
243
Instadapp
FLUID
$3.35
0.11%
0.29%
10.46%
$260,068,612.00
7,75,32,543.82 FLUID
244
Mimblewimblecoin
MWC
$23.48
0.09%
0.29%
0.52%
$258,285,407.00
1,09,98,847.007 MWC
245
Compound-governance-token
COMP
$26.65
0.09%
1.61%
0.61%
$257,409,950.00
96,68,189.278 COMP
246
Superbridge-bridged-wsteth-base
WSTETH
$4,093.03
0.27%
0.84%
7.08%
$256,332,294.00
62,630.557 WSTETH
247
Bybit-staked-sol
BBSOL
$160.37
0.59%
1.46%
1.55%
$255,438,638.00
15,92,835.72 BBSOL
248
Helium
HNT
$1.37
0.04%
0.44%
3.99%
$255,342,194.00
18,63,21,438.091 HNT
249
Susdai
SUSDAI
$1.06
0.01%
0.01%
0.14%
$253,541,029.00
23,82,87,908.482 SUSDAI
250
Drift-staked-sol
DSOL
$166.49
0.84%
1.31%
2.26%
$253,052,735.00
15,19,903.337 DSOL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)