Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$75,738.00
0.2%
0.69%
3.88%
$1,516,066,455,789.00
2,00,22,396 BTC
2
Ethereum
ETH
$2,252.30
0.12%
1.44%
6.09%
$271,727,956,830.00
12,06,88,026.719 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.06%
$189,618,418,590.00
1,89,69,35,30,635.064 USDT
4
Ripple
XRP
$1.37
0.15%
0.9%
5.16%
$84,313,255,541.00
61,68,49,42,428 XRP
5
Binancecoin
BNB
$617.02
0.05%
1.07%
3.88%
$83,153,078,822.00
13,47,86,166.92 BNB
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$77,263,683,613.00
77,28,53,20,207.317 USDC
7
Solana
SOL
$82.97
0.04%
1.01%
5.25%
$47,791,631,263.00
57,60,88,866.162 SOL
8
Tron
TRX
$0.32
0.04%
0.1%
2.03%
$30,633,874,879.00
94,78,53,74,757.832 TRX
9
Staked-ether
STETH
$2,247.68
0.16%
1.39%
6%
$20,703,821,291.00
92,10,568.776 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.62%
0.2%
$17,804,513,706.00
17,21,92,76,974.097 FIGR_HELOC
11
Dogecoin
DOGE
$0.10
0.37%
4.6%
6.97%
$15,954,473,355.00
1,54,03,63,06,383.705 DOGE
12
Whitebit
WBT
$53.92
0.14%
0.19%
3.66%
$11,508,939,530.00
21,34,18,274 WBT
13
Usds
USDS
$1.00
0.01%
0.01%
0.02%
$10,536,123,142.00
10,54,11,85,372.764 USDS
14
Leo-token
LEO
$10.36
0%
0.03%
1.06%
$9,535,673,173.00
92,07,32,405.9 LEO
15
Hyperliquid
HYPE
$39.89
0.22%
0.38%
3.98%
$9,508,423,981.00
23,83,85,315.954 HYPE
16
Wrapped-steth
WSTETH
$2,771.64
0.02%
1.34%
5.72%
$9,459,720,120.00
34,05,883.238 WSTETH
17
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.05%
0.07%
$9,181,377,607.00
9,18,49,92,641.454 BSC-USD
18
Cardano
ADA
$0.24
0.13%
1.09%
3.37%
$9,010,953,763.00
36,97,47,24,813.05 ADA
19
Bitcoin-cash
BCH
$447.64
0.1%
0.84%
3.28%
$8,964,425,758.00
2,00,27,921.772 BCH
20
Wrapped-bitcoin
WBTC
$75,550.00
0.15%
0.71%
3.47%
$8,916,037,125.00
1,18,022.232 WBTC
21
Wrapped-beacon-eth
WBETH
$2,464.87
0.16%
1.5%
6.16%
$8,292,080,461.00
33,65,456.793 WBETH
22
Monero
XMR
$376.06
0.16%
0.66%
0.42%
$6,931,365,200.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$9.10
0.02%
1.33%
2.82%
$6,617,911,452.00
72,70,99,970.452 LINK
24
Coinbase-wrapped-btc
CBBTC
$75,727.00
0.22%
0.73%
3.89%
$5,862,148,343.00
77,408.81 CBBTC
25
Canton-network
CC
$0.15
0.07%
1.72%
0.67%
$5,809,658,169.00
38,41,73,52,501.74 CC
26
Zcash
ZEC
$325.71
0.4%
2.62%
1.61%
$5,435,776,022.00
1,66,85,215.791 ZEC
27
Aave-v3-weth
AWETH
$2,256.84
0.37%
1.27%
5.87%
$5,330,224,823.00
23,61,810.592 AWETH
28
Stellar
XLM
$0.16
0.1%
1.35%
10.27%
$5,317,686,471.00
33,30,69,87,536.843 XLM
29
Wrapped-eeth
WEETH
$2,458.68
0.02%
1.31%
6.31%
$5,034,198,286.00
20,47,536.632 WEETH
30
Susds
SUSDS
$1.10
0%
0.01%
0.08%
$4,896,138,595.00
4,47,30,92,620.223 SUSDS
31
Usd1-wlfi
USD1
$1.00
0%
0.07%
0.04%
$4,458,511,010.00
4,46,08,06,647.681 USD1
32
Dai
DAI
$1.00
0%
0.02%
0.03%
$4,405,396,706.00
4,40,88,08,028.567 DAI
33
Memecore
M
$3.39
0.24%
0.23%
22.76%
$4,390,911,766.00
1,29,58,36,186.632 M
34
Litecoin
LTC
$55.27
0.15%
0.38%
1.42%
$4,261,295,262.00
7,71,13,783.233 LTC
35
Weth
WETH
$2,251.55
0.17%
1.51%
6.35%
$4,169,737,179.00
18,52,960.196 WETH
36
Usdt0
USDT0
$1.00
0.02%
0.03%
0.06%
$4,062,852,528.00
4,06,46,76,256.804 USDT0
37
Avalanche-2
AVAX
$9.10
0.1%
0.69%
4.02%
$3,929,784,343.00
43,17,71,961.177 AVAX
38
Hedera-hashgraph
HBAR
$0.09
0.15%
0.42%
3.33%
$3,837,046,393.00
43,37,31,41,655.758 HBAR
39
Ethena-usde
USDE
$1.00
0%
0.01%
0.04%
$3,806,990,075.00
3,81,11,19,975.033 USDE
40
Rain
RAIN
$0.01
0.6%
4.89%
0.79%
$3,736,363,245.00
4,78,38,19,04,316.443 RAIN
41
Shiba-inu
SHIB
$0.00
0.05%
0.26%
0.75%
$3,619,176,745.00
58,92,43,39,04,71,962.6 SHIB
42
Sui
SUI
$0.90
0.02%
2.01%
5.15%
$3,575,890,785.00
3,95,33,88,932.071 SUI
43
Paypal-usd
PYUSD
$1.00
0.02%
0%
0.02%
$3,373,233,806.00
3,37,38,48,076.88 PYUSD
44
The-open-network
TON
$1.32
0.03%
1.29%
3.88%
$3,288,576,137.00
2,49,51,46,856.659 TON
45
Crypto-com-chain
CRO
$0.07
0.07%
1.06%
2.58%
$2,976,098,730.00
43,55,91,20,087.598 CRO
46
Hashnote-usyc
USYC
$1.12
0.01%
0.02%
0.03%
$2,920,457,383.00
2,60,10,92,365.271 USYC
47
Tether-gold
XAUT
$4,548.94
0.03%
0.81%
3.76%
$2,546,982,780.00
5,59,898.737 XAUT
48
Global-dollar
USDG
$1.00
0.01%
0.01%
0%
$2,478,626,923.00
2,47,90,82,258.774 USDG
49
Bittensor
TAO
$253.95
0.47%
1.2%
2.3%
$2,436,938,499.00
95,97,491 TAO
50
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,282,121,657.00
2,28,21,21,656.82 BUIDL
51
Pax-gold
PAXG
$4,545.07
0.03%
0.87%
3.71%
$2,177,971,816.00
4,79,162.743 PAXG
52
Ethena-staked-usde
SUSDE
$1.23
0.01%
0%
0.04%
$2,131,832,100.00
1,73,67,88,452.348 SUSDE
53
Mantle
MNT
$0.62
0.1%
0.89%
4.45%
$2,058,986,677.00
3,30,22,94,382.537 MNT
54
Polkadot
DOT
$1.21
0.09%
1.42%
5.39%
$2,032,292,272.00
1,68,14,92,525.97 DOT
55
Uniswap
UNI
$3.18
0.1%
1.57%
5.58%
$2,017,487,251.00
63,35,61,603.604 UNI
56
World-liberty-financial
WLFI
$0.06
1.06%
14.86%
20.21%
$1,988,479,544.00
31,76,60,64,261 WLFI
57
Pi-network
PI
$0.19
0.17%
2.46%
12.62%
$1,969,380,609.00
10,34,05,88,486.625 PI
58
Sky
SKY
$0.08
0.31%
5.38%
2.77%
$1,892,694,526.00
23,21,24,56,718.194 SKY
59
Falcon-finance
USDF
$1.00
0.01%
0.03%
0.02%
$1,784,602,764.00
1,78,98,87,476.152 USDF
60
Okb
OKB
$82.28
0.03%
0.53%
2.94%
$1,727,904,524.00
2,10,00,000 OKB
61
Near
NEAR
$1.32
0.07%
1.72%
6.2%
$1,711,353,984.00
1,29,41,82,765 NEAR
62
Aster-2
ASTER
$0.66
0.1%
1.23%
3.05%
$1,696,886,559.00
2,57,70,51,635.31 ASTER
63
Htx-dao
HTX
$0.00
0.23%
0.66%
0.41%
$1,649,587,508.00
90,57,07,66,40,73,577.8 HTX
64
Pepe
PEPE
$0.00
0.28%
0.84%
0.18%
$1,613,562,138.00
42,06,90,00,00,00,000 PEPE
65
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.01%
$1,550,385,024.00
1,55,04,32,834.407 RLUSD
66
Staked-tao-root
SN0
$254.05
0.48%
1.13%
2.39%
$1,537,179,070.00
60,50,613.358 SN0
67
Usdd
USDD
$1.00
0.05%
0.04%
0.08%
$1,461,486,225.00
1,46,23,69,135 USDD
68
Kelp-dao-restaked-eth
RSETH
$2,252.34
0.06%
1.1%
6.1%
$1,417,609,379.00
6,29,689.362 RSETH
69
Aave
AAVE
$93.30
0.32%
3.17%
1.27%
$1,415,898,560.00
1,51,76,239.091 AAVE
70
Bitget-token
BGB
$1.98
0.04%
1.04%
1.67%
$1,383,656,220.00
69,99,92,035.979 BGB
71
Bitcoin-trc20
BTCT
$75,795.00
0.25%
0.12%
4.74%
$1,329,852,140.00
17,545.364 BTCT
72
Bfusd
BFUSD
$1.00
0%
0.02%
0.09%
$1,318,680,267.00
1,32,00,00,000 BFUSD
73
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
NaN%
NaN%
0.01%
$1,318,633,472.00
1,15,21,24,630.396 JTRSY
74
Ondo-us-dollar-yield
USDY
$1.12
0.01%
0.78%
0.01%
$1,316,645,677.00
1,17,65,45,065.978 USDY
75
Internet-computer
ICP
$2.38
0%
0.71%
6.05%
$1,311,760,359.00
55,20,18,659.148 ICP
76
Ethereum-classic
ETC
$8.33
0.09%
0.6%
2.79%
$1,303,809,165.00
15,65,01,819.146 ETC
77
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,836,247.00
1,28,89,99,879.44 USDC
78
Wrapped-tron
WTRX
$0.32
0.03%
0.14%
1.78%
$1,285,599,400.00
3,97,68,94,507.669 WTRX
79
Ondo-finance
ONDO
$0.26
0.2%
0.27%
0.79%
$1,278,474,619.00
4,86,93,30,647 ONDO
80
Syrupusdc
SYRUPUSDC
$1.16
0%
0%
0.09%
$1,198,816,159.00
1,03,23,52,417.217 SYRUPUSDC
81
Morpho
MORPHO
$1.96
0.18%
0.09%
0.43%
$1,156,821,885.00
58,98,59,719.246 MORPHO
82
Binance-peg-weth
WETH
$2,251.47
0.01%
1.52%
6.32%
$1,137,141,965.00
5,05,000 WETH
83
Gatechain-token
GT
$7.23
0.05%
0.83%
2.49%
$1,133,103,428.00
11,51,80,573.049 GT
84
Kucoin-shares
KCS
$8.41
0.04%
0.41%
1.67%
$1,131,645,776.00
13,46,55,021.736 KCS
85
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$1,113,256,947.00
1,11,33,74,823.123 USDC.E
86
Wbnb
WBNB
$617.00
0.02%
1.08%
3.58%
$1,089,643,782.00
17,66,030.818 WBNB
87
Clbtc
CLBTC
$76,376.00
0.1%
1.05%
0.43%
$1,065,909,838.00
13,956.118 CLBTC
88
United-stables
U
$1.00
0.01%
0.02%
0.02%
$1,026,945,440.00
1,02,78,58,682.01 U
89
Wrapped-solana
SOL
$82.96
0.17%
1.07%
5.07%
$1,021,601,288.00
1,23,35,823.898 SOL
90
Quant-network
QNT
$69.32
0.07%
0.4%
5.9%
$1,009,039,864.00
1,45,44,176.164 QNT
91
Polygon-ecosystem-token
POL
$0.09
0.4%
0.96%
0.87%
$985,363,067.00
10,63,41,86,879.044 POL
92
Eutbl
EUTBL
$1.23
0.02%
0.32%
0.21%
$983,042,053.00
80,10,78,279.181 EUTBL
93
Algorand
ALGO
$0.11
0.09%
1.61%
5.97%
$982,069,950.00
8,90,65,79,982.434 ALGO
94
Cosmos
ATOM
$1.92
0.04%
1.76%
2.52%
$970,987,820.00
50,59,90,072.868 ATOM
95
Blockchain-capital
BCAP
$105.75
0%
0%
27.78%
$963,605,738.00
91,12,111 BCAP
96
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.07
0%
0.01%
0.05%
$963,315,108.00
8,70,54,433.258 USTB
97
Ethena
ENA
$0.10
0.01%
2.17%
4.21%
$907,666,569.00
8,75,93,75,000 ENA
98
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.83
0.1%
0.61%
3.19%
$905,038,783.00
23,67,46,028.307 JLP
99
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.02%
0.01%
$896,453,798.00
89,65,06,599.304 DAI
100
Kaspa
KAS
$0.03
0.09%
0.59%
5.96%
$889,022,737.00
27,37,67,84,273.872 KAS
101
Render-token
RENDER
$1.71
0.26%
1.9%
6.9%
$886,027,471.00
51,87,43,261.014 RENDER
102
Nexo
NEXO
$0.88
0.04%
0.73%
3.59%
$881,993,304.00
1,00,00,00,000 NEXO
103
Rocket-pool-eth
RETH
$2,612.34
0.03%
1.61%
5.72%
$879,382,149.00
3,35,267.748 RETH
104
Binance-staked-sol
BNSOL
$92.16
0.09%
0.97%
4.83%
$876,429,596.00
95,18,218.579 BNSOL
105
Jito-staked-sol
JITOSOL
$105.75
0.13%
0.98%
5.18%
$861,490,737.00
81,58,948.467 JITOSOL
106
Merlin-s-seal-btc
M-BTC
$85,762.00
0%
14.13%
33.24%
$832,015,405.00
9,701.47 M-BTC
107
Ignition-fbtc
FBTC
$75,445.00
0.14%
0.61%
4.54%
$827,967,209.00
10,969.492 FBTC
108
Worldcoin-wld
WLD
$0.25
0.37%
1.5%
8.58%
$817,360,173.00
3,30,80,20,798.391 WLD
109
Aptos
APT
$0.98
0.22%
2.38%
2.45%
$794,831,069.00
80,69,51,592.52 APT
110
Liquid-staked-ethereum
LSETH
$2,469.65
1.43%
1.82%
3.51%
$783,113,006.00
3,17,088.817 LSETH
111
Lombard-staked-btc
LBTC
$75,848.00
0.4%
0.96%
3.49%
$777,581,531.00
10,252.492 LBTC
112
Arbitrum
ARB
$0.12
0.16%
0.43%
5.64%
$767,494,133.00
6,15,07,18,438 ARB
113
Just
JST
$0.09
0.04%
2.5%
5.33%
$740,703,137.00
8,54,37,64,567.313 JST
114
Stable-2
STABLE
$0.03
0.27%
10.03%
24.77%
$729,916,514.00
22,23,59,05,349 STABLE
115
Kinetic-staked-hype
KHYPE
$40.57
0.18%
0.33%
4.01%
$722,647,587.00
1,78,11,281.217 KHYPE
116
Filecoin
FIL
$0.91
0.31%
0.39%
3.25%
$707,802,049.00
77,48,85,738 FIL
117
Ether-fi-staked-eth
EETH
$2,260.38
0.06%
1.53%
5.91%
$651,819,911.00
2,87,955.375 EETH
118
Flare-networks
FLR
$0.01
0.04%
0.92%
6.36%
$645,880,950.00
85,88,33,80,596.311 FLR
119
Pump-fun
PUMP
$0.00
0.14%
8.11%
7.37%
$626,569,245.00
3,60,90,26,59,356.723 PUMP
120
Beldex
BDX
$0.08
0.09%
0.15%
0.31%
$618,824,140.00
7,73,78,22,139.847 BDX
121
Ousg
OUSG
$115.08
0%
0.01%
0.06%
$610,658,330.00
53,06,333.686 OUSG
122
Pudgy-penguins
PENGU
$0.01
1.19%
5.59%
15.15%
$606,182,452.00
62,86,03,96,090 PENGU
123
Vechain
VET
$0.01
0.17%
2.17%
3.06%
$600,419,911.00
85,98,50,41,177 VET
124
Jupiter-exchange-solana
JUP
$0.18
0.11%
4.1%
2.6%
$598,988,905.00
3,32,18,59,853.58 JUP
125
Hash-2
HASH
$0.01
0.25%
7.18%
6.86%
$591,883,398.00
52,41,88,73,099 HASH
126
Xdce-crowd-sale
XDC
$0.03
0.6%
1.32%
2.37%
$585,179,984.00
19,94,66,88,440.97 XDC
127
Usdtb
USDTB
$1.00
0.01%
0%
0.03%
$584,395,039.00
58,42,99,762.206 USDTB
128
Gho
GHO
$1.00
0%
0.03%
0.05%
$583,626,937.00
58,40,00,000 GHO
129
Dexe
DEXE
$12.39
0.22%
4.55%
2.54%
$579,517,533.00
4,67,50,946.825 DEXE
130
Mantle-staked-ether
METH
$2,455.61
0.26%
1.45%
6.11%
$568,305,100.00
2,31,480.75 METH
131
L2-standard-bridged-weth-base
WETH
$2,250.95
0.07%
1.57%
6.08%
$561,995,569.00
2,49,765.711 WETH
132
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$75,497.00
0.25%
0.75%
3.69%
$559,747,730.00
7,412.309 WBTC
133
Usual-usd
USD0
$1.00
0.01%
0.01%
0.01%
$556,460,888.00
55,75,19,642.538 USD0
134
Official-trump
TRUMP
$2.39
0.06%
3.85%
18.86%
$555,262,301.00
23,24,98,807.466 TRUMP
135
Bonk
BONK
$0.00
0.02%
1.02%
4.11%
$541,274,024.00
8,79,94,73,79,67,546.94 BONK
136
Midnight-3
NIGHT
$0.03
0.22%
5.2%
13.39%
$538,119,517.00
16,60,73,99,400.635 NIGHT
137
Ylds
YLDS
$1.00
0%
0.01%
0.01%
$529,731,399.00
52,97,38,380.33 YLDS
138
Siren-2
SIREN
$0.69
0.85%
2.7%
8%
$501,783,636.00
72,72,74,305.031 SIREN
139
True-usd
TUSD
$1.00
0.02%
0.1%
0.03%
$494,061,000.00
49,45,15,083 TUSD
140
A7a5
A7A5
$0.01
0.6%
0.58%
0.33%
$487,024,129.00
39,20,56,09,727.731 A7A5
141
Pancakeswap-token
CAKE
$1.47
0.08%
1.62%
3.09%
$482,666,481.00
32,72,19,394.798 CAKE
142
Solv-btc
SOLVBTC
$75,667.00
0.16%
0.63%
3.46%
$478,422,182.00
6,312.647 SOLVBTC
143
Virtual-protocol
VIRTUAL
$0.69
0.01%
0.28%
1.85%
$450,886,348.00
65,64,28,396.696 VIRTUAL
144
Binance-peg-xrp
XRP
$1.37
0.11%
1.08%
5.16%
$445,309,150.00
32,57,99,999.91 XRP
145
Fetch-ai
FET
$0.20
0.08%
0.63%
5.85%
$444,666,120.00
2,25,88,10,809.92 FET
146
Aerodrome-finance
AERO
$0.47
0.94%
3.37%
10.22%
$439,129,520.00
92,57,31,980.571 AERO
147
Syrupusdt
SYRUPUSDT
$1.12
0.26%
0.18%
0.1%
$438,521,038.00
39,05,35,022.593 SYRUPUSDT
148
Chiliz
CHZ
$0.04
0.19%
7.05%
11.07%
$437,408,566.00
10,33,14,07,650 CHZ
149
Dash
DASH
$34.49
0.22%
1.13%
3.13%
$437,300,836.00
1,26,81,434.012 DASH
150
Euro-coin
EURC
$1.17
0.04%
0.38%
0.35%
$434,982,220.00
37,26,51,801.156 EURC
151
Jupiter-staked-sol
JUPSOL
$98.21
0.06%
0.99%
4.91%
$417,462,012.00
42,54,351.142 JUPSOL
152
Edgex
EDGE
$1.18
0.45%
8.69%
18.79%
$414,484,662.00
35,00,00,000 EDGE
153
Blockstack
STX
$0.22
0.09%
1.28%
4%
$408,529,985.00
1,84,30,17,192.86 STX
154
First-digital-usd
FDUSD
$1.00
0.01%
0.02%
0.13%
$406,022,987.00
40,67,27,443.862 FDUSD
155
Adi-token
ADI
$3.90
0.02%
2.01%
9.36%
$405,051,854.00
10,40,35,514.216 ADI
156
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
NaN%
NaN%
0%
$403,654,864.00
39,14,99,584.863 JAAA
157
Venice-token
VVV
$8.74
0.21%
1.03%
1.91%
$403,365,109.00
4,61,59,726.344 VVV
158
Tezos
XTZ
$0.37
0.24%
3.58%
1.73%
$401,456,708.00
1,08,31,63,309.673 XTZ
159
Tbtc
TBTC
$75,244.00
0.92%
1.32%
4.11%
$399,971,081.00
5,315.557 TBTC
160
Wrapped-flare
WFLR
$0.01
0.03%
0.91%
6.27%
$395,260,092.00
52,56,23,77,505.913 WFLR
161
Renzo-restaked-eth
EZETH
$2,416.42
0.2%
1.51%
5.25%
$390,952,754.00
1,61,764.977 EZETH
162
Sei-network
SEI
$0.06
0.27%
2.42%
6.31%
$388,047,611.00
6,73,33,33,333 SEI
163
Gteth
GTETH
$2,251.21
0.01%
2.2%
6.08%
$384,494,298.00
1,70,807.611 GTETH
164
Terra-luna
LUNC
$0.00
0.96%
5.54%
52.6%
$383,422,402.00
55,11,41,67,31,243.29 LUNC
165
Usx
USX
$1.00
0.01%
0.02%
0.03%
$378,615,482.00
37,86,95,576.767 USX
166
Stakewise-v3-oseth
OSETH
$2,391.33
0.07%
1.48%
5.81%
$372,641,948.00
1,55,820.311 OSETH
167
Layerzero
ZRO
$1.47
0.73%
1.8%
8.16%
$370,094,316.00
25,23,31,652.654 ZRO
168
Sun-token
SUN
$0.02
0.06%
1.57%
1.05%
$357,882,394.00
19,21,75,52,931.263 SUN
169
Bianrensheng
币安人生
$0.36
3.15%
7.84%
1.91%
$355,701,187.00
1,00,00,00,000 币安人生
170
Spx6900
SPX
$0.37
0.06%
2.98%
5.8%
$348,070,826.00
93,09,93,080.887 SPX
171
Kinesis-gold
KAU
$145.83
0.52%
0.96%
3.57%
$346,178,972.00
23,86,227.834 KAU
172
Injective-protocol
INJ
$3.46
0.4%
2.96%
4.42%
$345,951,766.00
10,00,00,000 INJ
173
Curve-dao-token
CRV
$0.23
0.27%
0.55%
0.49%
$344,150,696.00
1,50,77,35,690 CRV
174
Ether-fi
ETHFI
$0.41
0.48%
3.22%
11.02%
$343,882,923.00
83,19,65,183 ETHFI
175
Zebec-network
ZBCN
$0.00
1%
1.91%
23.48%
$340,117,169.00
97,95,17,17,939.671 ZBCN
176
Hastra-wrapped-ylds
WYLDS
$1.00
0.03%
0.02%
0.1%
$330,724,564.00
33,07,92,957.38 WYLDS
177
Lorenzo-wrapped-bitcoin
ENZOBTC
$77,047.00
NaN%
NaN%
0%
$329,910,411.00
4,281.916 ENZOBTC
178
Mantra-dao
OM
$0.07
0%
1%
278.04%
$329,295,183.00
4,97,32,32,208.279 OM
179
Gnosis
GNO
$124.11
0.11%
0.58%
0.03%
$327,559,019.00
26,39,589 GNO
180
Hastra-prime
PRIME
$1.03
0%
0.03%
0.2%
$326,300,221.00
31,58,24,811.884 PRIME
181
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,250.20
0.11%
1.54%
6.15%
$324,990,841.00
1,44,387.362 WETH
182
Humanity
H
$0.18
0.46%
1.85%
36.51%
$322,765,787.00
1,82,50,00,000 H
183
Monad
MON
$0.03
1.21%
6.12%
19.61%
$322,496,900.00
11,82,51,65,000 MON
184
Decred
DCR
$18.51
0.2%
2.36%
9.11%
$321,901,248.00
1,73,94,385.068 DCR
185
Bitcoin-cash-sv
BSV
$15.90
0.25%
2.82%
1.34%
$318,276,221.00
2,00,21,703.125 BSV
186
Lido-dao
LDO
$0.37
0.11%
3.56%
2.81%
$317,295,174.00
84,91,90,157.557 LDO
187
Bittorrent
BTT
$0.00
0.02%
0.08%
1.29%
$316,703,341.00
98,70,37,88,58,40,674.8 BTT
188
Manadia
UMXM
$1.51
2.2%
20.42%
NaN%
$315,111,847.00
21,00,00,000 UMXM
189
Celestia
TIA
$0.34
0.44%
5.05%
7.5%
$314,102,275.00
91,07,30,157.897 TIA
190
Floki
FLOKI
$0.00
0.17%
0.72%
2.42%
$309,969,705.00
96,52,38,66,51,821 FLOKI
191
Apenft
NFT
$0.00
0.56%
0.66%
6.95%
$309,065,603.00
99,01,05,59,29,82,874.8 NFT
192
Sbtc-2
SBTC
$75,157.00
1.29%
1.27%
3.91%
$308,672,569.00
4,107.039 SBTC
193
Stader-ethx
ETHX
$2,444.43
0.11%
1.53%
5.67%
$300,540,313.00
1,22,942.484 ETHX
194
Conflux-token
CFX
$0.06
0.01%
1.71%
4.37%
$300,245,064.00
5,18,98,35,932.13 CFX
195
Olympus
OHM
$19.09
0.13%
0.14%
16.54%
$299,025,598.00
1,56,45,551.389 OHM
196
Coinbase-wrapped-staked-eth
CBETH
$2,536.99
0.08%
1.5%
5.96%
$297,743,774.00
1,17,375.444 CBETH
197
Wrapped-apecoin
WAPE
$0.15
1.03%
6.22%
42.44%
$296,166,601.00
2,00,49,38,899.979 WAPE
198
Wrapped-ether-mantle-bridge
WETH
$2,242.35
0.09%
1.72%
6.93%
$287,541,441.00
1,28,107.572 WETH
199
Doublezero
2Z
$0.08
0.11%
4.2%
2.33%
$284,743,414.00
3,46,98,95,584.7 2Z
200
Binance-peg-busd
BUSD
$1.00
0.04%
0%
0%
$283,183,480.00
28,31,88,732.472 BUSD
201
Jasmycoin
JASMY
$0.01
0.08%
3.06%
0.42%
$283,070,965.00
49,44,49,99,677.59 JASMY
202
Ape-and-pepe
APEPE
$0.00
0.54%
0.71%
3.48%
$282,277,208.00
21,00,00,00,00,00,000 APEPE
203
Wrapped-hype
WHYPE
$39.90
0.25%
0.5%
4.23%
$279,168,768.00
69,98,104.398 WHYPE
204
Syrup
SYRUP
$0.24
0.14%
2.54%
3.09%
$275,753,563.00
1,15,94,59,590.789 SYRUP
205
Frax
FRAX
$0.99
0.03%
0.26%
0.11%
$273,839,060.00
27,59,35,184.01 FRAX
206
Kinesis-silver
KAG
$72.18
0.26%
1.49%
7.45%
$273,084,052.00
37,77,096.934 KAG
207
Crvusd
CRVUSD
$1.00
0%
0.02%
0.02%
$272,319,287.00
27,24,40,901.78 CRVUSD
208
Savings-usdd
SUSDD
$1.04
0%
0.61%
0.7%
$271,001,661.00
26,01,02,882.82 SUSDD
209
Megausd
USDM
$1.00
0.08%
0.15%
0.06%
$269,364,644.00
26,96,81,433.279 USDM
210
Kaia
KAIA
$0.05
0.04%
2.82%
5.58%
$268,400,487.00
5,85,66,41,747.106 KAIA
211
Pyth-network
PYTH
$0.05
0.22%
2.14%
2.68%
$267,553,826.00
5,74,99,82,164.149 PYTH
212
Binance-peg-dogecoin
DOGE
$0.10
0.32%
4.53%
6.99%
$265,703,701.00
2,56,40,00,000 DOGE
213
Skyai
SKYAI
$0.27
1.22%
20.87%
55.5%
$264,986,246.00
99,83,84,107.786 SKYAI
214
Msol
MSOL
$113.96
0.08%
1.02%
5.02%
$264,840,276.00
23,24,493 MSOL
215
Gate-wrapped-btc
GTBTC
$76,062.00
0.06%
0.29%
3.43%
$262,904,847.00
3,459.558 GTBTC
216
The-graph
GRT
$0.02
0.38%
1.41%
3.29%
$262,178,449.00
10,79,98,67,657.473 GRT
217
Kite-2
KITE
$0.14
0.83%
1.08%
5.25%
$258,922,784.00
1,80,00,00,000 KITE
218
Benqi-liquid-staked-avax
SAVAX
$11.42
0.12%
0.86%
3.63%
$256,822,933.00
2,24,86,436.241 SAVAX
219
Optimism
OP
$0.12
0.2%
1.28%
2.88%
$256,644,150.00
2,15,01,00,019 OP
220
Kraken-wrapped-btc
KBTC
$75,698.00
0.14%
0.95%
3.54%
$248,979,426.00
3,288.163 KBTC
221
Unit-bitcoin
UBTC
$75,813.00
0.02%
0.57%
3.49%
$248,140,286.00
3,272.76 UBTC
222
Usdai
USDAI
$1.00
0.01%
0.01%
0%
$245,456,558.00
24,55,34,338.667 USDAI
223
Iota
IOTA
$0.06
0.25%
1.34%
5.27%
$243,420,576.00
4,41,75,68,443 IOTA
224
Lido-earn-eth
EARNETH
$2,263.88
0.16%
1.47%
106.87%
$241,856,808.00
1,06,832.967 EARNETH
225
Apxusd
APXUSD
$1.00
0.02%
0.03%
0.01%
$241,682,251.00
24,17,04,248.416 APXUSD
226
Axie-infinity
AXS
$1.39
0.23%
6.61%
25.11%
$236,949,769.00
17,00,74,575.974 AXS
227
Lighter
LIT
$0.95
1.48%
5.48%
5.39%
$236,133,266.00
25,00,00,000 LIT
228
Reallink
REAL
$0.07
0.27%
0.13%
2.96%
$235,961,135.00
3,21,60,21,475 REAL
229
Polymarket-usd
PUSD
$1.02
2.2%
0.42%
NaN%
$233,155,327.00
22,79,65,259.121 PUSD
230
Plasma
XPL
$0.09
0.03%
2.85%
9.56%
$233,100,579.00
2,50,57,29,166.667 XPL
231
Ethereum-name-service
ENS
$6.01
0.04%
0.41%
3.6%
$230,899,634.00
3,84,18,437.09 ENS
232
Drift-staked-sol
DSOL
$98.58
0.01%
1.05%
5.02%
$230,785,384.00
23,41,050.566 DSOL
233
Compound-governance-token
COMP
$23.82
0.45%
1.04%
2.93%
$230,358,761.00
96,68,189.278 COMP
234
Staked-aave
STKAAVE
$93.65
0.79%
2.37%
0.79%
$227,634,991.00
24,30,762.166 STKAAVE
235
Venus-usdt
VUSDT
$0.03
0%
0.01%
0.02%
$225,154,356.00
8,57,30,12,558.536 VUSDT
236
Starknet
STRK
$0.04
0.41%
1.36%
15.51%
$224,737,606.00
5,85,54,80,564.349 STRK
237
Wrapped-stx-velar
WSTX
$0.22
0%
0.01%
5.62%
$223,843,749.00
1,00,00,00,000 WSTX
238
Universal-btc
UNIBTC
$74,857.00
0.13%
0.81%
1.54%
$223,292,041.00
2,982.829 UNIBTC
239
Pendle
PENDLE
$1.32
0.05%
1.42%
2.17%
$220,986,695.00
16,76,05,579.458 PENDLE
240
Binance-wrapped-btc
BBTC
$75,948.00
0.01%
0.6%
3.21%
$220,248,761.00
2,900 BBTC
241
Chain-2
XCN
$0.01
1.72%
2.85%
21.89%
$218,603,306.00
37,94,22,42,058.716 XCN
242
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,235,955.00
22,06,87,960.258 USDA
243
Undeads-games
UDS
$1.74
0.15%
0.5%
0.59%
$216,792,434.00
12,45,68,848.125 UDS
244
Agora-dollar
AUSD
$1.00
0.01%
0%
0%
$216,385,048.00
21,64,56,853 AUSD
245
Raydium
RAY
$0.80
0.43%
6.62%
18.58%
$214,674,530.00
26,89,67,970.467 RAY
246
Flare-bridged-xrp-flare
FXRP
$1.36
0.31%
1.16%
4.36%
$211,218,280.00
15,51,47,392.549 FXRP
247
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,250.92
0.12%
1.47%
6.38%
$205,865,610.00
91,449.834 WETH
248
Bitcoin-avalanche-bridged-btc-b
BTC.B
$75,730.00
0.13%
0.75%
3.83%
$205,272,803.00
2,710.248 BTC.B
249
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$202,500,000.00
20,25,00,000 PC0000031
250
Theta-token
THETA
$0.20
0.18%
3.99%
8.93%
$200,173,315.00
1,00,00,00,000 THETA
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
