Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$89,640.00
2.3%
2.04%
0.44%
$1,784,769,161,523.00
1,99,53,446 BTC
2
Ethereum
ETH
$3,024.57
2.56%
2.79%
1.86%
$363,469,320,539.00
12,06,95,565.849 ETH
3
Tether
USDT
$1.00
0%
0.02%
0.04%
$184,494,873,000.00
1,84,53,37,23,761.773 USDT
4
Ripple
XRP
$2.23
1.88%
1.3%
6.99%
$134,243,023,759.00
60,25,68,71,588 XRP
5
Binancecoin
BNB
$889.21
2.44%
3.43%
0.44%
$121,997,587,402.00
13,77,36,486.08 BNB
6
Solana
SOL
$139.97
2.03%
1.63%
4.08%
$78,063,331,936.00
55,92,61,288.534 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$75,351,835,895.00
75,37,42,37,279.381 USDC
8
Tron
TRX
$0.28
0.27%
0.54%
3.04%
$26,051,110,037.00
94,67,76,95,307.134 TRX
9
Staked-ether
STETH
$3,012.52
2.23%
2.55%
1.57%
$25,939,309,738.00
86,30,951.964 STETH
10
Dogecoin
DOGE
$0.16
2.16%
2.65%
2.12%
$23,580,835,763.00
1,51,92,20,76,383.705 DOGE
11
Cardano
ADA
$0.43
2.53%
2.13%
6.2%
$15,680,908,193.00
36,61,66,34,895.161 ADA
12
Figure-heloc
FIGR_HELOC
$1.01
0.06%
2.33%
2.45%
$13,953,252,994.00
13,86,69,46,505.44 FIGR_HELOC
13
Whitebit
WBT
$58.38
1.33%
0.29%
2.62%
$12,521,224,210.00
21,44,64,392 WBT
14
Wrapped-steth
WSTETH
$3,672.30
2.16%
2.53%
1.35%
$12,108,159,110.00
33,00,516.385 WSTETH
15
Wrapped-bitcoin
WBTC
$89,129.00
1.89%
1.76%
0.92%
$11,112,759,590.00
1,24,963.489 WBTC
16
Bitcoin-cash
BCH
$543.12
1.13%
3.75%
11.86%
$10,839,661,107.00
1,99,58,612.397 BCH
17
Wrapped-beacon-eth
WBETH
$3,267.38
2.33%
2.59%
2.41%
$10,659,656,687.00
32,64,439.748 WBETH
18
Hyperliquid
HYPE
$35.19
2.79%
8.34%
5.96%
$9,511,532,601.00
27,07,72,999.434 HYPE
19
Usds
USDS
$1.00
0%
0.01%
0.01%
$9,327,299,960.00
9,33,04,42,815.422 USDS
20
Chainlink
LINK
$13.33
2.38%
2.41%
2.3%
$9,262,365,861.00
69,68,49,970.453 LINK
21
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.1%
0.16%
0.12%
$8,988,002,972.00
8,98,49,92,992.454 BSC-USD
22
Leo-token
LEO
$9.68
0.13%
0.37%
2.83%
$8,924,395,225.00
92,20,69,857.9 LEO
23
Zcash
ZEC
$520.17
0.8%
4.09%
17.4%
$8,531,626,910.00
1,64,08,162.666 ZEC
24
Stellar
XLM
$0.26
1.25%
2.78%
6.59%
$8,302,329,772.00
32,29,77,34,105.038 XLM
25
Weth
WETH
$3,012.76
2.22%
2.58%
1.58%
$8,071,451,993.00
26,85,192.903 WETH
26
Wrapped-eeth
WEETH
$3,259.45
2.29%
2.48%
1.42%
$7,710,141,440.00
23,65,524.249 WEETH
27
Monero
XMR
$399.94
1.31%
4.44%
8.82%
$7,372,734,737.00
1,84,46,744.074 XMR
28
Ethena-usde
USDE
$1.00
0.09%
0.1%
0.25%
$7,288,086,048.00
7,28,84,82,260.703 USDE
29
Coinbase-wrapped-btc
CBBTC
$89,483.00
2.04%
1.87%
0.5%
$6,588,482,263.00
74,210.427 CBBTC
30
Litecoin
LTC
$85.97
1.88%
0.35%
6.13%
$6,577,330,296.00
7,65,63,014.483 LTC
31
Hedera-hashgraph
HBAR
$0.15
2.01%
2.07%
2.87%
$6,254,987,803.00
42,47,55,10,655.441 HBAR
32
Avalanche-2
AVAX
$14.39
2.11%
3.21%
3.51%
$6,152,677,022.00
42,89,15,250.399 AVAX
33
Sui
SUI
$1.53
1.85%
2.1%
3.6%
$5,634,192,901.00
3,68,13,25,480.198 SUI
34
Shiba-inu
SHIB
$0.00
1.6%
2.55%
0.69%
$5,054,904,741.00
58,92,44,49,75,69,554.6 SHIB
35
Dai
DAI
$1.00
0.06%
0.04%
0.03%
$4,446,631,041.00
4,44,93,22,805.263 DAI
36
World-liberty-financial
WLFI
$0.16
1.02%
3.12%
18.83%
$4,427,307,292.00
27,24,38,02,538.151 WLFI
37
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.06%
0.18%
$4,245,400,108.00
3,52,00,01,972.869 SUSDE
38
Crypto-com-chain
CRO
$0.11
1.72%
1.59%
4.66%
$4,147,824,487.00
37,32,02,09,779.279 CRO
39
Uniswap
UNI
$6.35
2.86%
4.13%
8.57%
$3,992,666,959.00
62,98,92,750.271 UNI
40
Usdt0
USDT0
$1.00
0.07%
0.17%
0.09%
$3,933,951,718.00
3,93,36,38,193.989 USDT0
41
The-open-network
TON
$1.58
1.4%
3.22%
7.74%
$3,929,137,377.00
2,49,00,02,197.462 TON
42
Susds
SUSDS
$1.08
0.22%
0.3%
0.03%
$3,919,114,758.00
3,63,78,80,342.045 SUSDS
43
Polkadot
DOT
$2.34
2.03%
2.27%
11.83%
$3,819,065,256.00
1,63,94,03,701.489 DOT
44
Paypal-usd
PYUSD
$1.00
0.06%
0.09%
0.08%
$3,785,905,202.00
3,78,71,27,106.976 PYUSD
45
Mantle
MNT
$1.03
2.57%
0.99%
5.46%
$3,349,270,300.00
3,25,29,44,055.637 MNT
46
Memecore
M
$1.86
1.18%
1.68%
12.2%
$3,171,141,416.00
1,70,61,41,394.6 M
47
Canton-network
CC
$0.09
1.76%
5.31%
15.56%
$3,044,937,021.00
35,43,27,61,832.728 CC
48
Bittensor
TAO
$313.68
2.26%
3.89%
0.79%
$3,010,382,527.00
95,97,491 TAO
49
Aave
AAVE
$182.96
1.83%
2.87%
9.66%
$2,769,227,326.00
1,51,56,666.702 AAVE
50
Usd1-wlfi
USD1
$1.00
0.02%
0.02%
0.01%
$2,701,249,060.00
2,70,38,78,859.642 USD1
51
Bitget-token
BGB
$3.62
0.79%
1.64%
0.02%
$2,530,369,732.00
69,99,92,035.979 BGB
52
Near
NEAR
$1.93
2.72%
0.61%
13.43%
$2,465,651,331.00
1,28,09,52,927 NEAR
53
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,324,762,747.00
2,32,47,62,747.49 BUIDL
54
Internet-computer
ICP
$4.27
2.61%
3.28%
13.92%
$2,306,045,515.00
54,10,20,567.497 ICP
55
Okb
OKB
$109.43
1.27%
3.09%
0.69%
$2,290,973,468.00
2,10,00,000 OKB
56
Aster-2
ASTER
$1.11
2.13%
5.54%
13.55%
$2,232,589,737.00
2,01,77,00,000 ASTER
57
Falcon-finance
USDF
$1.00
0.16%
0.21%
0.28%
$2,189,578,298.00
2,18,97,34,334.288 USDF
58
Tether-gold
XAUT
$4,144.81
0.08%
0.14%
1.78%
$2,163,934,648.00
5,22,089.3 XAUT
59
Ethereum-classic
ETC
$13.95
0.39%
0.86%
1.57%
$2,154,748,794.00
15,44,80,146.004 ETC
60
Pi-network
PI
$0.25
0.17%
6.04%
10.22%
$2,118,074,363.00
8,33,20,14,331.989 PI
61
Ethena
ENA
$0.28
2.71%
0.7%
8.32%
$2,108,795,995.00
7,42,34,37,500 ENA
62
Pepe
PEPE
$0.00
2.59%
2.6%
1.33%
$1,957,603,405.00
42,06,90,00,00,00,000 PEPE
63
Jito-staked-sol
JITOSOL
$173.85
2.04%
1.54%
3.81%
$1,951,323,790.00
1,12,25,955.139 JITOSOL
64
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.70
0.85%
0.77%
1.8%
$1,875,530,624.00
39,88,21,701.798 JLP
65
Binance-peg-weth
WETH
$3,014.11
2.19%
2.45%
2.25%
$1,818,842,202.00
6,05,000 WETH
66
Rain
RAIN
$0.01
0.79%
3.31%
126.64%
$1,794,510,992.00
2,37,59,87,96,477.912 RAIN
67
Wrapped-solana
SOL
$139.99
2.2%
1.63%
4.14%
$1,778,624,844.00
1,27,22,556.218 SOL
68
Pump-fun
PUMP
$0.00
4.21%
5.2%
0.65%
$1,711,690,460.00
5,90,00,00,00,000 PUMP
69
Aptos
APT
$2.25
1.84%
1.8%
20.11%
$1,651,618,938.00
73,44,58,598.621 APT
70
Ondo-finance
ONDO
$0.51
2.47%
2.29%
1.59%
$1,619,062,950.00
3,15,91,07,529 ONDO
71
Htx-dao
HTX
$0.00
0.01%
0.6%
2.21%
$1,606,095,650.00
93,01,49,43,78,22,426.1 HTX
72
Kucoin-shares
KCS
$12.06
1.8%
3.42%
2.5%
$1,554,330,820.00
12,97,28,856.736 KCS
73
Worldcoin-wld
WLD
$0.65
2.55%
2.44%
1.13%
$1,527,096,887.00
2,35,87,13,606.865 WLD
74
Polygon-ecosystem-token
POL
$0.14
2.09%
1.37%
4.97%
$1,442,599,562.00
10,54,31,23,498.016 POL
75
Kaspa
KAS
$0.05
3.3%
6.08%
28.21%
$1,434,159,325.00
26,77,71,48,610.507 KAS
76
Pax-gold
PAXG
$4,163.95
0.08%
0.45%
2.47%
$1,389,809,844.00
3,33,757.173 PAXG
77
Syrupusdc
SYRUPUSDC
$1.14
0.01%
0.04%
0.09%
$1,357,202,781.00
1,19,22,56,939.693 SYRUPUSDC
78
Usdtb
USDTB
$1.00
0.14%
0.15%
0.17%
$1,338,822,133.00
1,33,74,45,236.006 USDTB
79
Bfusd
BFUSD
$1.00
0.01%
0.02%
0.01%
$1,319,003,931.00
1,32,00,00,000 BFUSD
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.02%
0.02%
$1,288,679,811.00
1,28,89,99,879.84 USDC
81
Rocket-pool-eth
RETH
$3,459.51
2.2%
2.42%
1.48%
$1,285,375,724.00
3,72,072.346 RETH
82
Algorand
ALGO
$0.15
2.24%
0.71%
4.12%
$1,283,260,225.00
8,80,08,34,864.269 ALGO
83
Official-trump
TRUMP
$6.24
1.13%
0.1%
7.27%
$1,247,449,556.00
19,99,99,973.087 TRUMP
84
Quant-network
QNT
$85.43
1.2%
1.51%
9.85%
$1,241,883,917.00
1,45,44,176.164 QNT
85
Ripple-usd
RLUSD
$1.00
0%
0.04%
0.03%
$1,235,653,674.00
1,23,61,48,083.618 RLUSD
86
Hash-2
HASH
$0.02
8.44%
5.54%
15.19%
$1,232,825,920.00
51,54,91,17,567 HASH
87
Gatechain-token
GT
$10.46
1.95%
3.15%
0.98%
$1,228,070,395.00
11,73,44,473.531 GT
88
Arbitrum
ARB
$0.22
2.93%
1.31%
2.56%
$1,223,844,383.00
5,61,81,48,833 ARB
89
Filecoin
FIL
$1.69
2%
0.78%
7.25%
$1,220,170,507.00
72,13,36,756 FIL
90
Global-dollar
USDG
$1.00
0.02%
0.01%
0.01%
$1,216,554,535.00
1,21,66,62,768.933 USDG
91
Wbnb
WBNB
$888.90
2.32%
3.38%
0.19%
$1,215,846,490.00
13,73,452.778 WBNB
92
Cosmos
ATOM
$2.51
2.17%
1.56%
7.54%
$1,200,934,697.00
47,99,93,887.518 ATOM
93
Binance-staked-sol
BNSOL
$151.83
2.39%
2.02%
4.12%
$1,192,396,254.00
78,85,319.53 BNSOL
94
Vechain
VET
$0.01
2.65%
2.21%
2.49%
$1,186,959,093.00
85,98,50,41,177 VET
95
Hashnote-usyc
USYC
$1.11
NaN%
0.02%
0.19%
$1,174,692,272.00
1,06,07,96,325.018 USYC
96
Kelp-dao-restaked-eth
RSETH
$3,188.08
2.43%
2.45%
1.54%
$1,063,404,009.00
3,33,556.415 RSETH
97
Flare-networks
FLR
$0.01
1.15%
0.28%
2.23%
$1,063,378,184.00
78,49,27,05,621.627 FLR
98
Kinetic-staked-hype
KHYPE
$35.39
2.5%
8.19%
5.39%
$1,062,747,882.00
3,00,96,111.159 KHYPE
99
Ignition-fbtc
FBTC
$89,531.00
3.11%
1.9%
0.46%
$1,041,105,641.00
11,707.413 FBTC
100
Lombard-staked-btc
LBTC
$89,194.00
1.49%
1.44%
0.17%
$1,011,222,150.00
11,338.989 LBTC
101
Liquid-staked-ethereum
LSETH
$3,212.96
2.23%
2.51%
1%
$1,008,692,759.00
3,13,944.699 LSETH
102
Sky
SKY
$0.04
1.32%
1.42%
10.45%
$1,003,280,192.00
22,91,58,54,487.262 SKY
103
Xdce-crowd-sale
XDC
$0.05
0.4%
1.52%
7.04%
$1,000,179,710.00
18,52,01,41,088.4 XDC
104
Nexo
NEXO
$1.00
1.79%
5%
6.49%
$995,720,025.00
1,00,00,00,000 NEXO
105
Render-token
RENDER
$1.83
2.79%
1.52%
6.1%
$943,754,015.00
51,85,84,616.164 RENDER
106
Solv-btc
SOLVBTC
$89,019.00
1.81%
2.14%
0.64%
$933,729,883.00
10,524.226 SOLVBTC
107
First-digital-usd
FDUSD
$1.00
0.09%
0.11%
0.45%
$924,856,812.00
92,96,65,662.96 FDUSD
108
Syrupusdt
SYRUPUSDT
$1.10
0.01%
0.04%
0.19%
$894,302,291.00
80,98,22,383.89 SYRUPUSDT
109
Sei-network
SEI
$0.14
2.54%
1.03%
5.03%
$882,238,555.00
6,37,00,00,000 SEI
110
Story-2
IP
$2.67
1.57%
3.04%
0.27%
$881,304,249.00
33,11,98,570.98 IP
111
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.90
0%
0.01%
0.07%
$842,299,396.00
7,72,43,497.036 USTB
112
Pancakeswap-token
CAKE
$2.45
1.69%
1.79%
6.85%
$825,802,605.00
33,74,87,909.315 CAKE
113
Dash
DASH
$65.94
3.05%
16.67%
15.31%
$822,577,799.00
1,24,99,524.978 DASH
114
Bonk
BONK
$0.00
3.05%
0.09%
3.21%
$808,298,163.00
8,24,39,49,11,38,364.05 BONK
115
Morpho
MORPHO
$1.51
1.72%
1.23%
17.11%
$799,398,063.00
52,90,16,639.213 MORPHO
116
Jupiter-exchange-solana
JUP
$0.25
1.68%
2.77%
1.32%
$785,480,905.00
3,08,34,74,628.22 JUP
117
Ousg
OUSG
$113.42
0%
0.01%
0.07%
$776,688,322.00
68,48,139.133 OUSG
118
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.15%
$762,212,461.00
75,07,29,305.306 JAAA
119
Renzo-restaked-eth
EZETH
$3,208.26
2.34%
2.42%
1.48%
$753,162,487.00
2,34,757.234 EZETH
120
Mantle-staked-ether
METH
$3,244.39
2.12%
2.14%
2.11%
$750,762,137.00
2,31,417.535 METH
121
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$89,230.00
2%
1.72%
0.32%
$722,553,306.00
8,113.71 WBTC
122
Pudgy-penguins
PENGU
$0.01
4.22%
2.18%
2.47%
$719,066,809.00
62,86,03,96,090 PENGU
123
Fetch-ai
FET
$0.27
3.97%
1.77%
9.24%
$692,851,285.00
2,60,48,49,776.672 FET
124
Clbtc
CLBTC
$89,204.00
1.83%
1.7%
0.25%
$688,939,262.00
7,723.217 CLBTC
125
Starknet
STRK
$0.15
1.23%
7.73%
38.98%
$678,391,204.00
4,56,00,20,668.349 STRK
126
Ondo-us-dollar-yield
USDY
$1.09
0%
2.15%
1.98%
$675,575,462.00
62,24,30,280.155 USDY
127
Jupiter-staked-sol
JUPSOL
$161.04
1.83%
1.38%
3.92%
$659,689,981.00
41,05,743.418 JUPSOL
128
Spx6900
SPX
$0.68
2.6%
14.62%
31.7%
$630,680,537.00
93,09,93,080.91 SPX
129
Aerodrome-finance
AERO
$0.70
2.47%
0.88%
10.96%
$629,943,642.00
90,19,68,725.253 AERO
130
Curve-dao-token
CRV
$0.43
2.22%
2.33%
1.9%
$616,795,534.00
1,42,88,09,722 CRV
131
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$616,159,960.00
61,62,70,480.664 USDC.E
132
Virtual-protocol
VIRTUAL
$0.94
5.23%
2.43%
13.76%
$616,039,688.00
65,60,82,020.593 VIRTUAL
133
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.02%
0.01%
$613,781,325.00
61,37,96,270.403 DAI
134
Usdai
USDAI
$1.00
0.01%
0.01%
0.13%
$612,339,120.00
61,25,87,645.514 USDAI
135
Optimism
OP
$0.32
2.52%
0.41%
11.36%
$611,281,379.00
1,89,65,70,907 OP
136
Stakewise-v3-oseth
OSETH
$3,122.50
2.16%
2.66%
2.47%
$608,954,994.00
1,95,021.306 OSETH
137
Beldex
BDX
$0.08
0.53%
1.16%
2.71%
$606,069,297.00
7,47,76,76,032.046 BDX
138
Fasttoken
FTN
$1.39
2.52%
18.35%
18.33%
$603,634,463.00
43,37,76,829.8 FTN
139
Lido-dao
LDO
$0.68
3.14%
1.95%
3.54%
$601,131,733.00
89,05,94,521.185 LDO
140
Injective-protocol
INJ
$6.00
3.24%
2.39%
7.46%
$598,487,738.00
10,00,00,000 INJ
141
Blockstack
STX
$0.32
2.34%
0.98%
3.42%
$582,582,193.00
1,81,32,70,893.89 STX
142
Msol
MSOL
$187.35
1.98%
1.64%
4.02%
$566,897,601.00
30,26,706 MSOL
143
Newton-project
AB
$0.01
0%
1.62%
16.29%
$560,980,887.00
88,59,39,16,227.95 AB
144
Tbtc
TBTC
$88,987.00
1.94%
1.95%
0.04%
$557,433,229.00
6,278.262 TBTC
145
Usual-usd
USD0
$1.00
0.11%
0.04%
0.09%
$552,108,596.00
55,32,12,433.091 USD0
146
The-graph
GRT
$0.05
2.02%
0.29%
3.29%
$546,017,408.00
10,60,97,61,585.167 GRT
147
L2-standard-bridged-weth-base
WETH
$3,017.63
2.27%
2.37%
1.66%
$545,773,928.00
1,81,328.076 WETH
148
Tezos
XTZ
$0.51
1.41%
0.65%
3.51%
$538,679,278.00
1,06,66,70,232.314 XTZ
149
Celestia
TIA
$0.62
3.14%
1%
16.23%
$524,271,806.00
84,63,10,286.82 TIA
150
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,014.14
2.4%
2.52%
2.37%
$515,401,012.00
1,71,443.02 WETH
151
Myx-finance
MYX
$2.65
0.66%
5.21%
14.92%
$505,426,740.00
19,07,68,939.69 MYX
152
Telcoin
TEL
$0.01
0.45%
1.75%
14.05%
$500,248,603.00
95,07,72,36,366.71 TEL
153
True-usd
TUSD
$1.00
0.03%
0.01%
0.16%
$492,456,497.00
49,45,15,083 TUSD
154
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
155
Monad
MON
$0.05
0.94%
0.54%
NaN%
$488,246,398.00
10,83,05,83,396 MON
156
Iota
IOTA
$0.12
1.89%
0.66%
5.23%
$487,061,864.00
4,16,33,84,668 IOTA
157
Mantle-bridged-usdt-mantle
USDT
$1.01
0.55%
0.35%
1.37%
$486,797,185.00
48,39,93,306.224 USDT
158
Floki
FLOKI
$0.00
2.82%
0.95%
3.57%
$477,036,326.00
96,57,59,41,38,488 FLOKI
159
Kaia
KAIA
$0.08
1.36%
0.17%
0.68%
$472,775,039.00
5,85,66,41,747.106 KAIA
160
Ether-fi
ETHFI
$0.77
3.28%
3.16%
11.53%
$465,785,103.00
60,85,28,373 ETHFI
161
Stader-ethx
ETHX
$3,238.26
2.28%
2.49%
1.52%
$464,382,691.00
1,43,215.269 ETHX
162
Usdd
USDD
$1.00
0.02%
0.08%
0.08%
$464,244,178.00
46,47,50,169 USDD
163
Gteth
GTETH
$3,017.42
2.45%
2.72%
1.43%
$462,339,647.00
1,53,820 GTETH
164
Trust-wallet-token
TWT
$1.09
0.95%
0.41%
3.91%
$454,537,382.00
41,66,49,900 TWT
165
Doublezero
2Z
$0.13
3.56%
2.61%
2.99%
$451,380,850.00
3,47,14,17,500 2Z
166
Pyth-network
PYTH
$0.08
2.36%
1.15%
5.45%
$449,299,734.00
5,74,99,82,924.981 PYTH
167
Pendle
PENDLE
$2.73
1.2%
10.2%
14.88%
$448,598,753.00
16,45,54,953.966 PENDLE
168
Eutbl
EUTBL
$1.21
0.09%
0.09%
0.39%
$443,568,005.00
36,70,96,791.481 EUTBL
169
Ethereum-name-service
ENS
$11.71
2.34%
2.04%
2.97%
$443,084,929.00
3,78,92,202.084 ENS
170
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.05%
0.07%
0.11%
$434,276,579.00
39,14,68,949.34 STEAKUSDC
171
Ether-fi-liquid-eth
LIQUIDETH
$3,204.39
2.54%
2.6%
3.26%
$430,958,819.00
1,37,014.071 LIQUIDETH
172
Conflux-token
CFX
$0.08
1.76%
0.79%
5.42%
$428,315,302.00
5,15,79,63,221.473 CFX
173
Plasma
XPL
$0.22
2.51%
3.89%
5.67%
$425,744,223.00
1,97,77,77,777.778 XPL
174
Decred
DCR
$25.11
2.8%
10.39%
19.74%
$423,880,283.00
1,71,40,957.922 DCR
175
Bitcoin-cash-sv
BSV
$21.08
0.64%
0.8%
1.06%
$420,467,424.00
1,99,52,709.375 BSV
176
Sonic-3
S
$0.11
1.83%
0.01%
5.24%
$419,887,417.00
3,78,47,75,845 S
177
Gho
GHO
$1.00
0.07%
0.06%
0.1%
$418,764,248.00
41,90,17,157.658 GHO
178
The-sandbox
SAND
$0.16
2.23%
1.62%
5.19%
$418,517,561.00
2,61,32,89,192.223 SAND
179
Merlin-chain
MERL
$0.40
1.92%
46.34%
9.64%
$415,909,505.00
1,05,19,77,508 MERL
180
Bittorrent
BTT
$0.00
0.24%
0.42%
1.86%
$409,020,402.00
98,60,61,14,28,57,000 BTT
181
Helium
HNT
$2.19
2.87%
2.64%
6%
$407,280,434.00
18,63,21,438.091 HNT
182
Usdb
USDB
$1.00
1.1%
0.34%
1.11%
$406,141,603.00
40,60,46,631.561 USDB
183
Sun-token
SUN
$0.02
0.41%
0.38%
4.25%
$402,174,223.00
19,18,32,05,509.095 SUN
184
Wrapped-hype
WHYPE
$34.55
1.05%
6.68%
7.17%
$402,168,419.00
1,16,40,543.93 WHYPE
185
Binance-peg-dogecoin
DOGE
$0.16
2.38%
2.72%
0.66%
$398,500,248.00
2,56,44,55,793.971 DOGE
186
Sweth
SWETH
$3,278.18
2.01%
1.07%
1.03%
$397,681,756.00
1,21,323.096 SWETH
187
Coinbase-wrapped-staked-eth
CBETH
$3,330.53
2.14%
2.58%
1.5%
$387,824,298.00
1,16,478.938 CBETH
188
Sbtc-2
SBTC
$89,044.00
1.12%
2.27%
3.11%
$387,322,430.00
4,382.75 SBTC
189
Apenft
NFT
$0.00
0.02%
0.2%
0.37%
$386,267,174.00
99,01,05,66,72,56,391.5 NFT
190
Flow
FLOW
$0.24
1.8%
2.42%
9.28%
$382,565,447.00
1,62,35,09,636.157 FLOW
191
Just
JST
$0.04
0.26%
0.49%
2.33%
$380,147,125.00
9,90,00,00,000 JST
192
Dogwifcoin
WIF
$0.38
3.7%
5.18%
4.22%
$378,039,044.00
99,89,26,392 WIF
193
Jasmycoin
JASMY
$0.01
2.47%
0.65%
7.41%
$374,226,342.00
49,44,49,99,677.59 JASMY
194
Lorenzo-wrapped-bitcoin
ENZOBTC
$86,998.00
5.49%
5.49%
9.36%
$371,628,721.00
4,271.684 ENZOBTC
195
Bitcoin-avalanche-bridged-btc-b
BTC.B
$89,228.00
1.75%
1.44%
0.85%
$369,487,670.00
4,144.688 BTC.B
196
Theta-token
THETA
$0.37
2.34%
0.18%
6.12%
$367,610,716.00
1,00,00,00,000 THETA
197
Gala
GALA
$0.01
2.56%
0.26%
3.89%
$364,260,582.00
46,69,97,68,263.226 GALA
198
Benqi-liquid-staked-avax
SAVAX
$17.73
2.08%
3.14%
3.53%
$363,410,808.00
2,05,61,212.354 SAVAX
199
Ether-fi-staked-eth
EETH
$3,018.08
2.44%
2.91%
1.74%
$362,256,816.00
1,20,029.28 EETH
200
Olympus
OHM
$21.85
1.58%
2.94%
7.16%
$357,022,862.00
1,63,76,217.366 OHM
201
Gnosis
GNO
$134.23
2.47%
2.22%
0.03%
$352,499,688.00
26,39,589 GNO
202
Zksync
ZK
$0.04
1.37%
1.17%
20.36%
$343,692,843.00
8,59,83,47,698 ZK
203
Syrup
SYRUP
$0.30
2.5%
0.41%
19.5%
$341,571,579.00
1,13,86,89,196.059 SYRUP
204
Basic-attention-token
BAT
$0.22
0.75%
3.69%
28.46%
$331,363,621.00
1,49,57,11,956.953 BAT
205
Vaulta
A
$0.21
1.75%
1.33%
9.61%
$330,089,968.00
1,60,60,29,094.519 A
206
Arbitrum-bridged-wrapped-eeth
WEETH
$3,258.14
2.39%
2.5%
2.58%
$324,867,292.00
99,711.493 WEETH
207
Kinesis-gold
KAU
$136.14
0.88%
2.12%
4%
$324,861,160.00
23,86,227.834 KAU
208
Euro-coin
EURC
$1.16
0.1%
0.15%
0.29%
$324,741,888.00
28,03,12,221.437 EURC
209
Zebec-network
ZBCN
$0.00
1.39%
3.31%
21.99%
$323,813,740.00
95,86,84,03,342.993 ZBCN
210
Mimblewimblecoin
MWC
$29.61
2.9%
2.55%
8.77%
$322,911,520.00
1,09,95,050.257 MWC
211
Decentraland
MANA
$0.17
1.85%
0.96%
10.06%
$321,478,234.00
1,91,91,39,398.739 MANA
212
Usx
USX
$1.00
0.02%
0.03%
0.03%
$320,914,299.00
32,07,88,220.932 USX
213
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,012.44
2.24%
2.52%
1.45%
$318,660,913.00
1,06,144.762 WETH
214
Binance-peg-busd
BUSD
$1.01
0.35%
0.02%
1.1%
$313,696,837.00
31,24,77,997.51 BUSD
215
Falcon-finance-ff
FF
$0.13
2.04%
1.48%
6.03%
$309,020,859.00
2,34,00,00,000 FF
216
Neo
NEO
$4.34
1.64%
0.8%
3.94%
$306,053,041.00
7,05,30,000 NEO
217
Raydium
RAY
$1.14
2.63%
0.14%
0.73%
$305,401,637.00
26,82,77,269.632 RAY
218
Fartcoin
FARTCOIN
$0.30
4.04%
0.58%
22.7%
$304,869,612.00
99,99,82,373.225 FARTCOIN
219
Ultima
ULTIMA
$2,993.81
0.1%
2.9%
5.74%
$299,418,172.00
1,00,000 ULTIMA
220
Ape-and-pepe
APEPE
$0.00
0.73%
2.86%
19.46%
$298,283,989.00
21,00,00,00,00,00,000 APEPE
221
Compound-governance-token
COMP
$30.87
4.58%
3.28%
1.83%
$297,631,030.00
96,40,444.382 COMP
222
Frax-ether
FRXETH
$2,974.18
2.33%
2.5%
2.46%
$297,002,425.00
99,868.984 FRXETH
223
Chiliz
CHZ
$0.03
1.63%
0.99%
0.57%
$296,307,229.00
10,12,35,48,593 CHZ
224
Mantle-restaked-eth
CMETH
$3,250.16
1.93%
2.28%
0.97%
$296,132,631.00
91,120.546 CMETH
225
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.07%
$295,862,992.00
27,23,28,874.834 JTRSY
226
Unit-bitcoin
UBTC
$89,111.00
1.68%
1.59%
0.68%
$291,031,258.00
3,272.76 UBTC
227
Frax
FRAX
$0.99
0.12%
0.11%
0.16%
$284,625,650.00
28,62,54,183.367 FRAX
228
Swissborg
BORG
$0.29
1.72%
3.61%
8.77%
$278,426,298.00
98,22,52,443.442 BORG
229
Astherus-staked-bnb
ASBNB
$936.32
1.88%
2.98%
1.21%
$274,916,758.00
2,93,609.833 ASBNB
230
Arweave
AR
$4.14
1.89%
1.51%
2.88%
$270,374,527.00
6,54,54,185.538 AR
231
Eigenlayer
EIGEN
$0.62
3.96%
4.47%
3.45%
$269,509,556.00
44,10,25,501.533 EIGEN
232
Ethena-staked-ena
SENA
$0.28
0.14%
0.19%
6.94%
$268,259,581.00
96,02,39,813.621 SENA
233
1inch
1INCH
$0.19
0.84%
1%
3.97%
$267,531,928.00
1,39,99,01,248.972 1INCH
234
Vision-3
VSN
$0.08
0.87%
1.05%
4%
$267,520,478.00
3,41,96,47,465.751 VSN
235
Layerzero
ZRO
$1.32
1.22%
1.87%
2.19%
$267,007,597.00
20,16,04,281.408 ZRO
236
Undeads-games
UDS
$2.59
0.13%
3.18%
17.91%
$264,830,194.00
10,23,93,857.625 UDS
237
Humanity
H
$0.15
3.54%
25.97%
7.47%
$264,763,096.00
1,82,50,00,000 H
238
Instadapp
FLUID
$3.38
1.63%
2.38%
6.94%
$261,817,475.00
7,74,88,208.867 FLUID
239
Immutable-x
IMX
$0.32
2.22%
1.65%
9.93%
$261,721,012.00
81,16,31,816.12 IMX
240
Zero-gravity
0G
$1.21
2.16%
1.14%
4.38%
$258,248,876.00
21,31,99,722 0G
241
Apecoin
APE
$0.28
2.84%
0.8%
11.18%
$256,404,159.00
90,86,64,773 APE
242
Cap-usd
CUSD
$1.00
0.59%
0.17%
0.41%
$252,521,646.00
25,25,74,059.657 CUSD
243
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$251,380,681.00
25,13,80,680.87 FDIT
244
Aethir
ATH
$0.02
2.36%
0.12%
14.2%
$248,116,661.00
14,99,93,03,110 ATH
245
Wrapped-ether-mantle-bridge
WETH
$3,007.41
2.06%
1.99%
2.34%
$247,545,369.00
82,406.209 WETH
246
Zora
ZORA
$0.06
2.7%
6.17%
14.83%
$247,489,325.00
4,46,99,99,998 ZORA
247
Ecash
XEC
$0.00
0.73%
1.02%
0.24%
$243,963,647.00
1,99,52,59,52,97,580 XEC
248
Savings-dai
SDAI
$1.17
0.02%
0.25%
0.09%
$243,747,583.00
20,85,17,575.77 SDAI
249
Origintrail
TRAC
$0.54
0.24%
6.24%
9.56%
$243,225,997.00
44,72,74,118 TRAC
250
Treehouse-eth
TETH
$3,681.26
2.26%
2.57%
2.49%
$240,984,955.00
65,570.152 TETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)