Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$92,357.00
0.87%
1.93%
0.67%
$1,844,583,353,240.00
1,99,74,709 BTC
2
Ethereum
ETH
$3,162.99
0.85%
2.35%
1.12%
$381,836,161,262.00
12,06,94,718.89 ETH
3
Tether
USDT
$1.00
0.01%
0.02%
0.09%
$186,718,639,091.00
1,86,96,63,94,629.11 USDT
4
Ripple
XRP
$2.10
1.1%
0.38%
2.76%
$127,442,833,030.00
60,69,99,67,552 XRP
5
Binancecoin
BNB
$908.71
0.56%
0.04%
0.61%
$125,213,826,990.00
13,77,33,900 BNB
6
Solana
SOL
$143.50
1.11%
5.61%
4.85%
$80,872,806,899.00
56,45,79,678.24 SOL
7
Usd-coin
USDC
$1.00
0.02%
0.06%
0.02%
$74,603,320,404.00
74,61,82,48,644.596 USDC
8
Tron
TRX
$0.30
0.16%
0.01%
1.64%
$28,313,239,570.00
94,70,05,04,133.512 TRX
9
Staked-ether
STETH
$3,162.38
0.76%
2.32%
1.09%
$28,204,721,246.00
89,18,315.288 STETH
10
Dogecoin
DOGE
$0.14
1.45%
2.23%
6.54%
$23,889,174,742.00
1,68,27,47,93,126.579 DOGE
11
Cardano
ADA
$0.40
1.19%
3.24%
0.43%
$14,757,996,349.00
36,68,34,47,622.421 ADA
12
Figure-heloc
FIGR_HELOC
$1.00
NaN%
0%
1.91%
$14,515,347,917.00
14,51,53,47,916.836 FIGR_HELOC
13
Bitcoin-cash
BCH
$648.58
0.32%
0.28%
0.34%
$12,962,192,469.00
1,99,79,662.397 BCH
14
Wrapped-steth
WSTETH
$3,873.56
0.78%
2.34%
0.78%
$12,644,884,721.00
32,66,505.436 WSTETH
15
Whitebit
WBT
$56.06
0.52%
1.76%
3.85%
$11,996,317,628.00
21,39,87,536 WBT
16
Wrapped-beacon-eth
WBETH
$3,441.53
0.8%
2.35%
0.73%
$11,578,562,208.00
33,64,525.479 WBETH
17
Wrapped-bitcoin
WBTC
$91,877.00
0.43%
1.55%
1.03%
$11,483,074,124.00
1,24,963.489 WBTC
18
Monero
XMR
$584.18
1.45%
22.59%
38.28%
$10,797,541,119.00
1,84,46,744.074 XMR
19
Wrapped-eeth
WEETH
$3,435.07
0.76%
2.34%
0.77%
$10,115,004,751.00
29,44,753.462 WEETH
20
Usds
USDS
$1.00
0.05%
0.01%
0%
$9,783,259,826.00
9,78,67,77,475.098 USDS
21
Chainlink
LINK
$13.48
0.89%
2.19%
1.89%
$9,545,607,688.00
70,80,99,970.453 LINK
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0.08%
$8,972,733,180.00
8,98,49,92,890.454 BSC-USD
23
Leo-token
LEO
$9.01
0.24%
0.52%
0.11%
$8,316,411,998.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,164.51
0.91%
2.34%
0.82%
$8,050,876,583.00
25,44,114.955 WETH
25
Stellar
XLM
$0.23
0.41%
0.35%
2.98%
$7,389,858,170.00
32,41,41,00,299.619 XLM
26
Coinbase-wrapped-btc
CBBTC
$92,300.00
0.65%
1.94%
0.77%
$7,032,725,168.00
76,227.182 CBBTC
27
Sui
SUI
$1.84
1.13%
2.29%
6.35%
$6,990,281,147.00
3,79,21,83,074.774 SUI
28
Zcash
ZEC
$412.39
0.01%
8.72%
18.59%
$6,799,420,648.00
1,64,91,973.603 ZEC
29
Ethena-usde
USDE
$1.00
0.06%
0.01%
0.04%
$6,352,739,197.00
6,35,71,43,507.789 USDE
30
Litecoin
LTC
$79.72
1.09%
2.14%
4.3%
$6,110,145,563.00
7,67,26,833.233 LTC
31
Avalanche-2
AVAX
$14.17
1.54%
3.34%
2.06%
$6,086,702,139.00
43,03,08,112.032 AVAX
32
Hyperliquid
HYPE
$25.10
1.11%
3.99%
7.64%
$5,992,692,548.00
23,83,85,315.954 HYPE
33
Canton-network
CC
$0.15
1.39%
15.28%
2.98%
$5,570,292,615.00
37,33,57,64,546.231 CC
34
Shiba-inu
SHIB
$0.00
0.99%
0.71%
2.8%
$5,136,096,025.00
58,92,44,02,00,17,656.6 SHIB
35
Hedera-hashgraph
HBAR
$0.12
0.95%
2.29%
7.47%
$5,132,271,141.00
42,79,31,37,592.981 HBAR
36
Usdt0
USDT0
$1.00
0.05%
0.01%
0.07%
$4,726,353,510.00
4,73,22,43,312.665 USDT0
37
World-liberty-financial
WLFI
$0.17
1.11%
0.05%
3.06%
$4,574,077,283.00
27,24,38,02,538.151 WLFI
38
Susds
SUSDS
$1.08
0.16%
0.39%
0.59%
$4,541,188,519.00
4,19,71,30,787.666 SUSDS
39
The-open-network
TON
$1.77
0.61%
1.7%
6.05%
$4,266,137,646.00
2,41,96,97,331.256 TON
40
Dai
DAI
$1.00
0.08%
0.02%
0.02%
$4,262,833,968.00
4,26,50,30,101.106 DAI
41
Crypto-com-chain
CRO
$0.10
0.49%
1%
5.74%
$3,936,571,823.00
38,60,77,19,524.478 CRO
42
Ethena-staked-usde
SUSDE
$1.21
0.02%
0.01%
0.09%
$3,705,190,728.00
3,05,09,66,124.556 SUSDE
43
Paypal-usd
PYUSD
$1.00
0.01%
0.03%
0.01%
$3,681,838,204.00
3,68,22,70,909.424 PYUSD
44
Polkadot
DOT
$2.14
1.3%
2.27%
0.86%
$3,544,534,553.00
1,65,41,85,974.432 DOT
45
Uniswap
UNI
$5.57
1%
1%
6.69%
$3,530,534,058.00
63,46,98,361.828 UNI
46
Usd1-wlfi
USD1
$1.00
0.03%
0%
0.04%
$3,433,787,277.00
3,43,43,56,231.027 USD1
47
Mantle
MNT
$0.99
0.27%
1.53%
6.99%
$3,227,469,727.00
3,25,29,44,055.637 MNT
48
Rain
RAIN
$0.01
0.81%
0.53%
12.15%
$3,069,632,816.00
3,39,69,79,07,100.206 RAIN
49
Memecore
M
$1.64
0.01%
6.67%
4.41%
$2,820,209,828.00
1,72,32,57,002.947 M
50
Bittensor
TAO
$291.28
0.71%
3.91%
8.12%
$2,798,170,918.00
95,97,491 TAO
51
Aave
AAVE
$171.02
1.21%
3.59%
2.5%
$2,595,262,473.00
1,51,84,465.152 AAVE
52
Pepe
PEPE
$0.00
0.89%
0.17%
15.69%
$2,507,908,640.00
42,06,90,00,00,00,000 PEPE
53
Bitget-token
BGB
$3.51
0.17%
0.05%
2%
$2,455,374,445.00
69,99,92,035.979 BGB
54
Tether-gold
XAUT
$4,571.94
0.31%
1.54%
4.18%
$2,375,918,956.00
5,20,089.3 XAUT
55
Okb
OKB
$112.10
0.68%
1.72%
2.55%
$2,354,079,287.00
2,10,00,000 OKB
56
Near
NEAR
$1.76
1.8%
3.86%
0.2%
$2,259,396,734.00
1,28,49,06,365 NEAR
57
Falcon-finance
USDF
$1.00
0.06%
0.08%
0.14%
$2,163,293,434.00
2,17,10,86,466.754 USDF
58
Jito-staked-sol
JITOSOL
$180.23
1.24%
5.78%
5.12%
$2,083,207,386.00
1,15,77,027.603 JITOSOL
59
Ethereum-classic
ETC
$12.66
0.73%
1.05%
2.85%
$1,964,037,114.00
15,50,88,570.889 ETC
60
Binance-peg-weth
WETH
$3,163.30
0.78%
2.34%
0.88%
$1,913,231,373.00
6,05,000 WETH
61
Ethena
ENA
$0.24
1.22%
3.18%
5.97%
$1,878,197,370.00
7,95,78,12,500 ENA
62
Internet-computer
ICP
$3.22
0.69%
1.15%
2.53%
$1,759,627,189.00
54,63,43,922.161 ICP
63
Pi-network
PI
$0.21
0.31%
0.1%
2.23%
$1,752,567,421.00
8,38,32,88,945.762 PI
64
Pax-gold
PAXG
$4,575.21
0.29%
1.25%
3.82%
$1,749,837,278.00
3,82,446.329 PAXG
65
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,732,323,793.00
1,73,23,23,792.53 BUIDL
66
Aster-2
ASTER
$0.72
0.53%
0.01%
6.97%
$1,719,766,702.00
2,37,50,39,672 ASTER
67
Polygon-ecosystem-token
POL
$0.16
0.65%
6.23%
31.15%
$1,713,010,266.00
10,57,21,16,873.849 POL
68
Wrapped-solana
SOL
$143.49
1.17%
5.62%
4.88%
$1,687,042,236.00
1,17,37,714.255 SOL
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.85
0.46%
2.62%
1.99%
$1,606,161,811.00
33,09,00,820.958 JLP
70
Worldcoin-wld
WLD
$0.59
1.49%
2.46%
3.28%
$1,593,363,957.00
2,71,56,47,254.346 WLD
71
Binance-staked-sol
BNSOL
$156.77
0.93%
5.65%
5.01%
$1,591,979,112.00
1,01,25,653.308 BNSOL
72
Htx-dao
HTX
$0.00
0.06%
0.25%
1.19%
$1,585,252,440.00
93,01,49,43,78,22,426.1 HTX
73
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.05%
$1,534,235,568.00
1,38,03,68,397.416 USYC
74
Global-dollar
USDG
$1.00
0%
0%
0.01%
$1,533,437,812.00
1,53,39,51,177.506 USDG
75
Kucoin-shares
KCS
$11.02
0.12%
2.18%
1.82%
$1,455,736,527.00
13,21,55,021.736 KCS
76
Pump-fun
PUMP
$0.00
0.95%
5.7%
2.31%
$1,440,712,955.00
5,90,00,00,00,000 PUMP
77
Syrupusdc
SYRUPUSDC
$1.15
0.02%
0%
0.06%
$1,391,344,326.00
1,21,42,08,548.082 SYRUPUSDC
78
Ripple-usd
RLUSD
$1.00
0.02%
0.02%
0.03%
$1,384,785,665.00
1,38,54,56,104.329 RLUSD
79
Sky
SKY
$0.06
0.6%
1.25%
5.2%
$1,372,531,621.00
22,94,80,32,154.805 SKY
80
Aptos
APT
$1.82
1.18%
0.06%
6.37%
$1,365,993,252.00
75,18,34,120.172 APT
81
Render-token
RENDER
$2.60
0.54%
10.16%
22%
$1,347,957,288.00
51,86,73,261.014 RENDER
82
Wbnb
WBNB
$909.19
0.56%
0.04%
1.01%
$1,329,048,181.00
14,62,508.561 WBNB
83
Hash-2
HASH
$0.02
1%
3.28%
17.84%
$1,323,708,834.00
53,34,23,78,124 HASH
84
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.1%
$1,317,732,459.00
1,32,00,00,000 BFUSD
85
Rocket-pool-eth
RETH
$3,654.91
0.73%
2.41%
1%
$1,313,657,273.00
3,59,639.252 RETH
86
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0%
$1,288,573,390.00
1,28,89,99,879.84 USDC
87
Ondo-finance
ONDO
$0.41
1.07%
1.75%
9.11%
$1,285,866,308.00
3,15,91,07,529 ONDO
88
Cosmos
ATOM
$2.63
1.23%
0.92%
10.9%
$1,281,258,368.00
48,76,59,055.559 ATOM
89
Kaspa
KAS
$0.05
0.97%
1.05%
6.81%
$1,279,114,496.00
26,77,71,48,610.507 KAS
90
Arbitrum
ARB
$0.21
1.26%
1.51%
3.5%
$1,203,416,536.00
5,71,92,86,371 ARB
91
Midnight-3
NIGHT
$0.07
1.46%
2.16%
18.25%
$1,195,182,126.00
16,60,73,99,400.635 NIGHT
92
Algorand
ALGO
$0.13
0.86%
0.41%
2.24%
$1,190,831,897.00
8,84,59,72,467.714 ALGO
93
Gatechain-token
GT
$10.33
0.11%
0.67%
2.26%
$1,189,228,029.00
11,51,80,573.049 GT
94
Kelp-dao-restaked-eth
RSETH
$3,357.68
0.79%
2.33%
0.92%
$1,154,577,870.00
3,43,862.04 RSETH
95
Filecoin
FIL
$1.50
0.61%
1.19%
0.79%
$1,105,905,475.00
73,42,66,450 FIL
96
Official-trump
TRUMP
$5.50
0.47%
2.12%
0.65%
$1,098,372,744.00
19,99,99,973.087 TRUMP
97
Quant-network
QNT
$75.41
0.73%
0.85%
4.88%
$1,096,748,611.00
1,45,44,176.164 QNT
98
Myx-finance
MYX
$5.56
0.48%
10.28%
5.57%
$1,060,542,938.00
19,07,68,939.69 MYX
99
Vechain
VET
$0.01
0.92%
1.49%
2.93%
$1,020,658,367.00
85,98,50,41,177 VET
100
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,866.60
1.21%
2.53%
0.98%
$1,019,920,535.00
2,81,631.423 WSTETH
101
Lombard-staked-btc
LBTC
$92,197.00
0.65%
1.57%
0.69%
$1,002,607,817.00
10,875.081 LBTC
102
Ignition-fbtc
FBTC
$91,788.00
0.21%
1.78%
1.86%
$996,583,995.00
10,857.325 FBTC
103
Solv-btc
SOLVBTC
$92,068.00
0.79%
1.78%
0.73%
$994,156,551.00
10,812.015 SOLVBTC
104
Nexo
NEXO
$0.97
0.65%
0.04%
1.77%
$969,693,848.00
1,00,00,00,000 NEXO
105
Bonk
BONK
$0.00
0.9%
2.42%
9.05%
$954,270,892.00
8,79,95,21,27,43,448.67 BONK
106
Usdd
USDD
$1.00
0%
0.02%
0.1%
$934,442,348.00
93,58,67,503 USDD
107
Flare-networks
FLR
$0.01
0.26%
0.74%
5.61%
$931,449,391.00
82,72,33,46,566.13 FLR
108
Xdce-crowd-sale
XDC
$0.05
0.05%
2.23%
8.67%
$904,682,342.00
19,08,44,24,684.72 XDC
109
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.08%
$872,893,956.00
85,43,28,542.898 JAAA
110
Mantle-staked-ether
METH
$3,425.46
0.71%
2.37%
1.05%
$862,352,504.00
2,51,777.702 METH
111
Liquid-staked-ethereum
LSETH
$3,324.98
0.12%
1.82%
2.87%
$852,453,872.00
2,56,767.007 LSETH
112
Usdtb
USDTB
$1.00
0.07%
0.07%
0.01%
$849,522,560.00
84,99,31,620.756 USDTB
113
Story-2
IP
$2.45
1.97%
21.96%
11.19%
$837,876,204.00
34,13,49,050.88 IP
114
Ousg
OUSG
$113.92
0%
0%
0.07%
$824,886,342.00
72,40,721.036 OUSG
115
Sei-network
SEI
$0.12
0.95%
2.3%
1.64%
$799,925,331.00
6,49,11,11,111 SEI
116
Pudgy-penguins
PENGU
$0.01
1.81%
3.75%
3.23%
$784,778,691.00
62,86,03,96,090 PENGU
117
Wrappedm-by-m0
WM
$1.00
NaN%
0.05%
0.23%
$779,853,067.00
78,06,03,916.473 WM
118
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.95
0%
0%
0.08%
$777,263,097.00
7,09,66,631.558 USTB
119
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0.01%
$748,366,250.00
74,86,65,018.59 USDC.E
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$92,121.00
0.75%
1.92%
0.72%
$744,038,938.00
8,078.028 WBTC
121
Morpho
MORPHO
$1.32
1.13%
1.87%
11.5%
$717,296,000.00
54,23,96,021.392 MORPHO
122
Blockstack
STX
$0.39
1.61%
1.5%
10%
$712,722,866.00
1,82,25,79,508.832 STX
123
Fetch-ai
FET
$0.31
2.42%
8.99%
11.48%
$712,641,925.00
2,31,21,27,209.394 FET
124
Renzo-restaked-eth
EZETH
$3,378.55
0.76%
2.44%
0.81%
$706,348,216.00
2,09,067.271 EZETH
125
Jupiter-staked-sol
JUPSOL
$166.77
0.82%
5.58%
4.94%
$705,514,265.00
42,43,655.39 JUPSOL
126
Virtual-protocol
VIRTUAL
$1.07
2.18%
0.69%
2.93%
$701,531,977.00
65,61,47,369.809 VIRTUAL
127
Clbtc
CLBTC
$90,541.00
NaN%
NaN%
0.06%
$699,264,558.00
7,723.217 CLBTC
128
Jupiter-exchange-solana
JUP
$0.22
0.79%
3.33%
2.09%
$694,793,002.00
3,19,04,19,072.66 JUP
129
Ondo-us-dollar-yield
USDY
$1.10
0.13%
0.34%
0.94%
$682,935,481.00
62,15,93,061.109 USDY
130
Pancakeswap-token
CAKE
$1.99
0.35%
4.04%
4.38%
$666,817,368.00
33,54,57,858.306 CAKE
131
L2-standard-bridged-weth-base
WETH
$3,163.23
0.78%
2.34%
0.82%
$660,718,680.00
2,08,870.894 WETH
132
Usdai
USDAI
$1.00
0.01%
0.03%
0.05%
$660,110,718.00
65,97,94,541.822 USDAI
133
Lighter
LIT
$2.63
0.33%
0.07%
1.24%
$657,394,411.00
25,00,00,000 LIT
134
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.01%
0.03%
$656,000,929.00
59,09,63,411.73 SYRUPUSDT
135
Wrapped-flare
WFLR
$0.01
0.43%
0.72%
5.7%
$653,393,372.00
58,05,89,33,921.317 WFLR
136
Stakewise-v3-oseth
OSETH
$3,353.05
0.7%
2.48%
0.31%
$650,638,905.00
1,94,044.029 OSETH
137
Beldex
BDX
$0.08
0.08%
5.36%
6.85%
$646,315,622.00
7,60,52,13,171.214 BDX
138
Optimism
OP
$0.33
2.09%
3.4%
2.1%
$638,581,021.00
1,94,40,92,497 OP
139
Tezos
XTZ
$0.58
1.16%
0.2%
4.61%
$624,119,218.00
1,07,17,43,107.705 XTZ
140
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.03%
0.01%
$624,020,285.00
62,41,21,981.544 DAI
141
Curve-dao-token
CRV
$0.41
0.35%
0.28%
5.62%
$598,448,449.00
1,46,39,79,766 CRV
142
Eutbl
EUTBL
$1.22
0%
0.22%
0.34%
$585,260,324.00
48,03,41,509.37 EUTBL
143
Kinetic-staked-hype
KHYPE
$25.35
1.07%
4.07%
7.61%
$574,871,256.00
2,26,74,710.819 KHYPE
144
C8ntinuum
CTM
$0.13
0.87%
3.33%
0.33%
$564,167,358.00
4,35,95,42,107.433 CTM
145
Spx6900
SPX
$0.60
1.82%
2.74%
8.42%
$559,522,573.00
93,09,93,080.908 SPX
146
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,164.41
0.77%
2.37%
1.04%
$554,352,774.00
1,75,178.334 WETH
147
Tbtc
TBTC
$92,366.00
0.72%
1.66%
0.52%
$549,754,153.00
5,952.783 TBTC
148
Lido-dao
LDO
$0.65
1.19%
2.42%
0.78%
$549,206,872.00
84,65,66,802.593 LDO
149
Usual-usd
USD0
$0.99
0.04%
0.74%
0.53%
$549,009,588.00
55,39,20,558.158 USD0
150
Injective-protocol
INJ
$5.33
1.02%
2.29%
1.82%
$533,315,013.00
10,00,00,000 INJ
151
Aerodrome-finance
AERO
$0.59
3.62%
8.58%
3.3%
$532,363,831.00
91,07,17,573.567 AERO
152
Floki
FLOKI
$0.00
0.79%
1.39%
7.99%
$506,449,264.00
96,55,54,53,96,386 FLOKI
153
Gteth
GTETH
$3,164.83
0.77%
2.35%
1.09%
$505,168,803.00
1,59,790 GTETH
154
Chiliz
CHZ
$0.05
0.45%
0.78%
6.77%
$500,637,094.00
10,21,18,39,234 CHZ
155
Ether-fi
ETHFI
$0.76
1.48%
3.29%
3.84%
$498,696,496.00
65,47,62,352 ETHFI
156
First-digital-usd
FDUSD
$1.00
0.04%
0%
0.11%
$495,962,537.00
49,63,14,246.14 FDUSD
157
Gho
GHO
$1.00
0.06%
0.09%
0.04%
$494,640,517.00
49,50,59,192.634 GHO
158
True-usd
TUSD
$1.00
0.03%
0.01%
0.07%
$493,221,876.00
49,45,15,083 TUSD
159
Celestia
TIA
$0.57
1.61%
3.17%
0.7%
$492,830,751.00
86,59,70,896.824 TIA
160
Msol
MSOL
$193.90
0.88%
5.6%
4.96%
$492,216,330.00
25,37,050 MSOL
161
Dash
DASH
$38.53
0.27%
2.74%
12.69%
$483,741,252.00
1,25,47,930.039 DASH
162
Fasttoken
FTN
$1.09
0.07%
0.26%
0.06%
$471,695,010.00
43,38,10,553 FTN
163
Syrup
SYRUP
$0.40
0.03%
2.21%
8.75%
$464,681,153.00
1,15,01,58,330.259 SYRUP
164
Ether-fi-liquid-eth
LIQUIDETH
$3,389.25
0.78%
2.36%
0.83%
$461,001,501.00
1,35,919.706 LIQUIDETH
165
The-graph
GRT
$0.04
1.2%
3.02%
3.65%
$458,606,849.00
10,67,33,72,501.664 GRT
166
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.04%
0.01%
0.11%
$457,883,211.00
41,08,88,120.589 STEAKUSDC
167
Stader-ethx
ETHX
$3,411.81
0.69%
2.39%
0.99%
$456,034,855.00
1,33,625.256 ETHX
168
Jasmycoin
JASMY
$0.01
1.58%
1.09%
29.29%
$452,959,858.00
49,44,49,99,677.59 JASMY
169
Coinbase-wrapped-staked-eth
CBETH
$3,543.83
0.76%
2.34%
0.74%
$435,462,141.00
1,22,873.888 CBETH
170
Iota
IOTA
$0.10
1.99%
0.19%
1.57%
$428,445,821.00
4,23,57,73,057 IOTA
171
Newton-project
AB
$0.00
0.01%
0.3%
0.72%
$428,300,880.00
95,87,87,34,619.95 AB
172
Wrapped-apecoin
WAPE
$0.21
0.93%
0.39%
5.89%
$426,296,025.00
2,00,79,42,025.511 WAPE
173
Starknet
STRK
$0.08
0.43%
2.45%
8.55%
$423,490,331.00
5,04,29,11,293.349 STRK
174
Staked-aave
STKAAVE
$170.35
1.08%
3.49%
2.9%
$418,031,286.00
24,57,862.021 STKAAVE
175
Bittorrent
BTT
$0.00
1.27%
0.39%
0.69%
$414,951,216.00
98,60,61,14,28,57,000 BTT
176
Sbtc-2
SBTC
$91,068.00
0.22%
0.03%
2.04%
$412,078,616.00
4,524.964 SBTC
177
Usdb
USDB
$1.00
0.37%
0.27%
0.57%
$406,819,899.00
40,60,46,631.561 USDB
178
Doublezero
2Z
$0.12
0.04%
0.7%
8.51%
$405,120,666.00
3,47,14,17,500 2Z
179
Ethereum-name-service
ENS
$10.50
1.08%
0.63%
1.31%
$400,988,828.00
3,81,94,934.791 ENS
180
Chain-2
XCN
$0.01
1.37%
15.81%
46.98%
$398,855,145.00
42,51,14,32,650.587 XCN
181
Conflux-token
CFX
$0.08
0.96%
0.25%
4.08%
$397,771,886.00
5,15,96,97,336.126 CFX
182
Bitcoin-cash-sv
BSV
$19.90
0.46%
3.21%
0.26%
$397,651,719.00
1,99,73,321.875 BSV
183
Just
JST
$0.04
0.46%
0.43%
3.66%
$397,111,874.00
9,90,00,00,000 JST
184
Sun-token
SUN
$0.02
0.16%
0.46%
2.68%
$396,526,119.00
19,19,79,41,681.131 SUN
185
Fartcoin
FARTCOIN
$0.39
1.54%
4.55%
0.45%
$393,448,511.00
99,99,79,653.088 FARTCOIN
186
Pyth-network
PYTH
$0.07
1.35%
0.44%
0.09%
$392,407,814.00
5,74,99,82,658.432 PYTH
187
Dogwifcoin
WIF
$0.39
0.61%
1.24%
4.34%
$386,490,051.00
99,89,26,392 WIF
188
Wrapped-stx-velar
WSTX
$0.38
0%
5.56%
8.34%
$379,908,618.00
1,00,00,00,000 WSTX
189
Kaia
KAIA
$0.06
1.07%
0.12%
1.95%
$377,944,865.00
5,85,66,41,747.106 KAIA
190
Pendle
PENDLE
$2.21
0.65%
5.71%
1.5%
$373,278,126.00
16,84,33,538.095 PENDLE
191
Gnosis
GNO
$141.50
0.74%
2.21%
0.88%
$373,036,214.00
26,39,589 GNO
192
Telcoin
TEL
$0.00
0.46%
4.14%
6.15%
$367,648,534.00
95,07,72,36,366.71 TEL
193
Trust-wallet-token
TWT
$0.88
0.57%
1.16%
5.09%
$366,520,543.00
41,66,49,900 TWT
194
Apenft
NFT
$0.00
0.12%
0.06%
0.08%
$364,915,195.00
99,01,05,66,72,56,391.5 NFT
195
Binance-peg-dogecoin
DOGE
$0.14
1.27%
2.23%
6.55%
$363,954,321.00
2,56,44,61,048.436 DOGE
196
Cap-usd
CUSD
$1.00
0.02%
0.29%
0.03%
$359,769,158.00
35,94,50,090.936 CUSD
197
Crvusd
CRVUSD
$1.00
0.14%
0.12%
0.02%
$359,317,892.00
35,93,74,628.978 CRVUSD
198
Euro-coin
EURC
$1.17
0.01%
0.28%
0.38%
$358,906,192.00
30,78,77,872.587 EURC
199
Bitcoin-avalanche-bridged-btc-b
BTC.B
$92,445.00
1.01%
2.15%
0.52%
$357,685,770.00
3,883.679 BTC.B
200
Pippin
PIPPIN
$0.36
1.25%
3.12%
30.83%
$357,283,915.00
99,99,37,646.218 PIPPIN
201
Olympus
OHM
$21.64
0%
0.19%
0.77%
$354,189,850.00
1,63,76,217.366 OHM
202
Kinesis-gold
KAU
$146.91
0.26%
1.72%
3.26%
$350,570,483.00
23,86,227.834 KAU
203
Benqi-liquid-staked-avax
SAVAX
$17.62
1.52%
3.3%
1.4%
$343,514,660.00
1,95,64,829.63 SAVAX
204
Gala
GALA
$0.01
1.33%
1.71%
2.85%
$340,322,284.00
47,04,20,15,730.111 GALA
205
Plasma
XPL
$0.16
1.43%
0.25%
16.09%
$340,265,322.00
2,06,66,66,666.667 XPL
206
River
RIVER
$17.35
1.22%
18.1%
26.82%
$340,206,432.00
1,96,00,000 RIVER
207
Resolv-usr
USR
$1.00
0%
0.02%
0.11%
$338,745,178.00
33,88,45,227.932 USR
208
Resolv-wstusr
WSTUSR
$1.13
0.01%
0.01%
0.03%
$330,678,483.00
29,35,05,574.139 WSTUSR
209
Sonic-3
S
$0.09
1.02%
1.82%
6.35%
$326,813,227.00
3,78,47,75,845 S
210
Raydium
RAY
$1.22
0.7%
3.63%
4.21%
$326,695,481.00
26,85,99,298.676 RAY
211
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$323,672,993.00
29,66,83,950.24 JTRSY
212
The-sandbox
SAND
$0.12
1.28%
0.77%
4%
$316,588,324.00
2,66,72,89,202.223 SAND
213
Vision-3
VSN
$0.09
0.73%
0.64%
0.46%
$314,497,615.00
3,52,80,93,271.624 VSN
214
Ether-fi-staked-eth
EETH
$3,163.09
0.75%
2.37%
1.12%
$313,962,054.00
99,258.362 EETH
215
Binance-peg-busd
BUSD
$1.00
0.44%
0.27%
0.76%
$313,798,374.00
31,24,77,997.51 BUSD
216
Kinesis-silver
KAG
$83.54
0.68%
4.06%
10.02%
$310,856,629.00
37,21,963.82 KAG
217
Layerzero
ZRO
$1.52
1.93%
3.14%
6.9%
$308,992,728.00
20,26,29,028.123 ZRO
218
Golem
GLM
$0.31
0.48%
5.06%
25.26%
$307,210,092.00
1,00,00,00,000 GLM
219
Humanity
H
$0.17
0.67%
0.07%
1.48%
$306,921,545.00
1,82,50,00,000 H
220
Arbitrum-bridged-wrapped-eeth
WEETH
$3,429.85
0.73%
2.23%
0.79%
$306,804,259.00
89,372.34 WEETH
221
Theta-token
THETA
$0.30
1.25%
0.47%
1.3%
$303,320,806.00
1,00,00,00,000 THETA
222
Usx
USX
$1.00
0%
0.01%
0.01%
$302,627,156.00
30,28,50,557.71 USX
223
Unit-bitcoin
UBTC
$92,273.00
0.9%
1.9%
0.83%
$301,906,222.00
3,272.76 UBTC
224
Zksync
ZK
$0.03
0.61%
1.76%
4.03%
$297,942,020.00
8,56,77,74,770.365 ZK
225
Basic-attention-token
BAT
$0.20
0.59%
4%
15.88%
$293,166,062.00
1,49,57,13,456.953 BAT
226
Frax-ether
FRXETH
$3,159.62
0.79%
2.38%
0.61%
$290,119,993.00
91,961.096 FRXETH
227
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,163.08
0.78%
2.35%
0.85%
$287,113,186.00
90,775.592 WETH
228
Merlin-chain
MERL
$0.26
0.14%
3.06%
2.88%
$282,441,181.00
1,08,84,86,883 MERL
229
Vaulta
A
$0.17
1.17%
1.85%
3.59%
$282,426,042.00
1,61,57,09,896.557 A
230
Decred
DCR
$16.31
0.05%
5.2%
7.97%
$281,190,776.00
1,72,19,666.171 DCR
231
Zebec-network
ZBCN
$0.00
0.77%
1.39%
3.9%
$280,966,512.00
96,91,00,54,846.203 ZBCN
232
Mantle-restaked-eth
CMETH
$3,426.14
0.83%
2.44%
1.61%
$279,225,541.00
81,468.629 CMETH
233
Astherus-staked-bnb
ASBNB
$964.33
0.45%
0.04%
0.65%
$279,206,469.00
2,89,787.842 ASBNB
234
Frax
FRAX
$0.99
0.07%
0.01%
0.1%
$278,046,210.00
28,00,89,717.368 FRAX
235
Gate-wrapped-btc
GTBTC
$92,561.00
0.76%
1.9%
0.69%
$277,683,192.00
3,000 GTBTC
236
Build-on
B
$0.28
1.04%
25.85%
33.13%
$276,705,649.00
1,00,00,00,000 B
237
Decentraland
MANA
$0.14
1.06%
0.9%
2.69%
$276,460,318.00
1,91,90,94,891.266 MANA
238
Neo
NEO
$3.90
0.67%
0.98%
0%
$275,627,668.00
7,05,30,000 NEO
239
Binance-wrapped-btc
BBTC
$91,399.00
0.11%
2.54%
1.26%
$265,537,068.00
2,900 BBTC
240
Wrapped-ether-mantle-bridge
WETH
$3,157.89
0.52%
2.28%
1.1%
$264,937,867.00
83,817.874 WETH
241
Monad
MON
$0.02
1.63%
0.45%
14.84%
$264,202,585.00
10,83,05,83,396 MON
242
Helium
HNT
$1.42
0.57%
1.36%
11.7%
$263,802,057.00
18,63,21,438.091 HNT
243
Bybit-staked-sol
BBSOL
$162.00
1.05%
5.73%
5.26%
$261,723,601.00
16,15,511.712 BBSOL
244
Stable-2
STABLE
$0.01
0.4%
1.3%
13.42%
$261,572,312.00
18,00,00,00,000 STABLE
245
Ultima
ULTIMA
$6,891.22
0.35%
14.35%
21.26%
$260,318,278.00
37,772.136 ULTIMA
246
Swissborg
BORG
$0.26
0.22%
4.01%
4.37%
$259,605,950.00
98,18,52,443.442 BORG
247
Wrapped-hype
WHYPE
$25.11
1.02%
3.92%
5.28%
$258,980,646.00
1,03,09,063.964 WHYPE
248
Compound-governance-token
COMP
$26.59
0.85%
0.83%
1.37%
$256,849,853.00
96,68,189.278 COMP
249
Mimblewimblecoin
MWC
$23.33
0.06%
0.96%
1.44%
$256,512,956.00
1,09,98,372.807 MWC
250
Undeads-games
UDS
$2.50
0.15%
2.67%
5.21%
$256,398,419.00
10,23,94,015.75 UDS
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)