Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$66,606.00
0.42%
2.15%
6.51%
$1,332,826,936,965.00
2,00,10,315 BTC
2
Ethereum
ETH
$2,056.05
0.86%
2.11%
5.02%
$248,138,372,544.00
12,06,91,323.229 ETH
3
Tether
USDT
$1.00
0%
0.07%
0.02%
$184,126,334,772.00
1,84,16,36,47,493.074 USDT
4
Binancecoin
BNB
$592.55
0.8%
3.82%
8.33%
$80,802,610,470.00
13,63,57,020.66 BNB
5
Ripple
XRP
$1.31
0.59%
2.73%
7.1%
$80,454,352,413.00
61,40,55,31,717 XRP
6
Usd-coin
USDC
$1.00
0%
0.02%
0.01%
$77,233,608,510.00
77,24,30,43,837.755 USDC
7
Solana
SOL
$78.99
0.34%
5.14%
13.95%
$45,244,285,759.00
57,27,31,019.36 SOL
8
Tron
TRX
$0.31
0.04%
0.32%
0.3%
$29,829,518,426.00
94,76,32,64,901.071 TRX
9
Staked-ether
STETH
$2,055.50
0.7%
2.21%
4.31%
$18,996,676,499.00
92,41,897.61 STETH
10
Figure-heloc
FIGR_HELOC
$1.03
0%
0.22%
0.12%
$16,708,052,865.00
16,29,77,60,016.217 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.29%
2.73%
6.1%
$13,797,598,626.00
1,53,65,66,66,383.705 DOGE
12
Usds
USDS
$1.00
0.03%
0%
0.02%
$11,722,729,599.00
11,72,46,50,894.154 USDS
13
Whitebit
WBT
$51.20
0.38%
2.02%
6.07%
$10,909,768,857.00
21,34,18,274 WBT
14
Leo-token
LEO
$10.03
0.01%
0.01%
5.36%
$9,237,720,935.00
92,09,49,178.9 LEO
15
Wrapped-steth
WSTETH
$2,530.74
0.72%
2.18%
4.25%
$8,996,234,941.00
35,54,976.216 WSTETH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.04%
0.02%
$8,981,179,139.00
8,98,49,92,663.454 BSC-USD
17
Bitcoin-cash
BCH
$445.36
0.61%
3.63%
5.74%
$8,916,054,607.00
2,00,15,499.897 BCH
18
Cardano
ADA
$0.24
0.65%
2.72%
11.24%
$8,808,758,343.00
36,87,72,09,763.521 ADA
19
Hyperliquid
HYPE
$35.17
0.86%
3.33%
12.14%
$8,379,168,594.00
23,83,85,315.954 HYPE
20
Wrapped-bitcoin
WBTC
$66,471.00
0.41%
2.27%
6.5%
$7,920,338,252.00
1,19,157.656 WBTC
21
Wrapped-beacon-eth
WBETH
$2,249.69
0.85%
2.09%
4.93%
$7,564,103,563.00
33,65,411.221 WBETH
22
Aave-v3-weth
AWETH
$2,060.12
0.53%
1.91%
4.9%
$6,784,064,178.00
32,93,047.872 AWETH
23
Susds
SUSDS
$1.09
0%
0.26%
0.03%
$6,567,506,856.00
6,00,84,43,165.979 SUSDS
24
Monero
XMR
$331.57
1.02%
0.22%
2.43%
$6,114,247,280.00
1,84,46,744.074 XMR
25
Chainlink
LINK
$8.56
0.71%
2.87%
7.58%
$6,059,487,206.00
70,80,99,970.453 LINK
26
Coinbase-wrapped-btc
CBBTC
$66,603.00
0.37%
2.13%
6.49%
$5,915,890,127.00
88,886.59 CBBTC
27
Ethena-usde
USDE
$1.00
0.02%
0.06%
0.04%
$5,880,761,630.00
5,88,38,07,837.929 USDE
28
Wrapped-eeth
WEETH
$2,244.26
0.76%
2.13%
4.97%
$5,484,421,806.00
24,44,623.754 WEETH
29
Canton-network
CC
$0.14
0.17%
3.3%
0.16%
$5,426,412,463.00
38,20,34,09,915.503 CC
30
Stellar
XLM
$0.16
0.76%
3.33%
7.42%
$5,411,014,625.00
33,06,44,70,777.393 XLM
31
Weth
WETH
$2,056.06
0.76%
2.14%
5.03%
$4,690,442,306.00
22,81,777.174 WETH
32
Dai
DAI
$1.00
0.01%
0.04%
0.02%
$4,439,236,119.00
4,43,85,79,952.679 DAI
33
Usd1-wlfi
USD1
$1.00
0.01%
0.02%
0.02%
$4,404,726,370.00
4,40,69,94,105.93 USD1
34
Memecore
M
$2.48
0.26%
6.55%
3.38%
$4,345,340,332.00
1,75,28,31,580.014 M
35
Usdt0
USDT0
$1.00
0.01%
0.06%
0.01%
$4,155,666,450.00
4,15,64,40,155.487 USDT0
36
Litecoin
LTC
$52.52
0.28%
2.8%
6.73%
$4,043,405,438.00
7,70,13,283.233 LTC
37
Paypal-usd
PYUSD
$1.00
0.05%
0.02%
0.01%
$4,005,220,191.00
4,00,44,00,538.945 PYUSD
38
Zcash
ZEC
$238.52
2.01%
2.61%
2.3%
$3,969,132,009.00
1,66,34,948.603 ZEC
39
Avalanche-2
AVAX
$8.76
0.46%
2.1%
9.3%
$3,783,510,166.00
43,17,71,961.177 AVAX
40
Hedera-hashgraph
HBAR
$0.09
0.56%
2.95%
8.8%
$3,727,961,295.00
43,32,07,66,297.503 HBAR
41
Rain
RAIN
$0.01
0.61%
6.62%
14.18%
$3,615,029,948.00
4,78,31,75,09,396.907 RAIN
42
Ethena-staked-usde
SUSDE
$1.22
0.01%
0.01%
0.03%
$3,542,090,061.00
2,89,29,55,565.036 SUSDE
43
Shiba-inu
SHIB
$0.00
0.39%
1.96%
4.64%
$3,431,541,358.00
58,92,43,58,44,49,616.9 SHIB
44
Sui
SUI
$0.86
0.18%
2.51%
10.17%
$3,390,445,299.00
3,95,33,88,932.071 SUI
45
The-open-network
TON
$1.21
0.02%
0.35%
8.25%
$2,997,822,749.00
2,47,26,73,186.252 TON
46
Crypto-com-chain
CRO
$0.07
0.32%
1.73%
7.28%
$2,938,015,746.00
42,31,87,60,016.191 CRO
47
Bittensor
TAO
$303.75
0.57%
0.25%
14.56%
$2,914,383,365.00
95,97,491 TAO
48
World-liberty-financial
WLFI
$0.10
0.49%
0.34%
3.69%
$2,828,971,148.00
28,76,23,49,771 WLFI
49
Hashnote-usyc
USYC
$1.12
NaN%
0%
0.19%
$2,705,841,851.00
2,41,35,81,957.681 USYC
50
Tether-gold
XAUT
$4,651.55
0.03%
0.05%
2.77%
$2,603,781,004.00
5,59,698.642 XAUT
51
Pax-gold
PAXG
$4,671.22
0.04%
0.02%
3.06%
$2,401,637,626.00
5,14,128.803 PAXG
52
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,247,006,894.00
2,24,70,06,894.22 BUIDL
53
Mantle
MNT
$0.68
0.75%
2.65%
8.61%
$2,216,185,371.00
3,27,79,44,055.537 MNT
54
Uniswap
UNI
$3.44
0.74%
3.68%
7.04%
$2,178,840,479.00
63,35,61,603.604 UNI
55
Polkadot
DOT
$1.22
0.61%
3.47%
10.53%
$2,041,064,853.00
1,67,72,81,513.406 DOT
56
Global-dollar
USDG
$1.00
0%
0.01%
0%
$1,842,193,930.00
1,84,28,11,209.412 USDG
57
Pi-network
PI
$0.17
0.38%
0.05%
7.69%
$1,753,320,734.00
10,02,29,34,701.106 PI
58
Okb
OKB
$83.25
0.32%
0.85%
4.29%
$1,747,080,241.00
2,10,00,000 OKB
59
Falcon-finance
USDF
$1.00
0%
0.14%
0.03%
$1,746,308,461.00
1,74,89,37,094.926 USDF
60
Syrupusdc
SYRUPUSDC
$1.16
0%
0.06%
0.05%
$1,742,253,296.00
1,50,52,60,978.993 SYRUPUSDC
61
Sky
SKY
$0.07
0.68%
3.85%
1.19%
$1,690,695,043.00
23,13,00,05,561.022 SKY
62
Aster-2
ASTER
$0.67
1.42%
0.24%
0.67%
$1,642,440,130.00
2,45,85,59,719.13 ASTER
63
Htx-dao
HTX
$0.00
0.13%
1.2%
0.28%
$1,578,900,126.00
91,65,33,06,63,27,098.8 HTX
64
Near
NEAR
$1.16
0.48%
2.89%
8.31%
$1,493,479,295.00
1,29,17,65,565 NEAR
65
Aave
AAVE
$94.32
0.37%
3.78%
16%
$1,432,623,244.00
1,51,88,572.849 AAVE
66
Wrapped-tron
WTRX
$0.31
0.07%
0.28%
0.2%
$1,412,837,157.00
4,48,76,76,588.507 WTRX
67
Pepe
PEPE
$0.00
0.28%
3.35%
6.53%
$1,384,053,428.00
42,06,90,00,00,00,000 PEPE
68
Bitget-token
BGB
$1.92
0.77%
0.88%
5.57%
$1,346,342,657.00
69,99,92,035.979 BGB
69
Kelp-dao-restaked-eth
RSETH
$2,195.57
0.64%
2.2%
4.95%
$1,320,814,843.00
6,01,500.802 RSETH
70
Bfusd
BFUSD
$1.00
0.02%
0.05%
0.03%
$1,319,047,428.00
1,32,00,00,000 BFUSD
71
Ondo-us-dollar-yield
USDY
$1.13
0.22%
0.9%
0.34%
$1,317,129,621.00
1,16,93,67,533.816 USDY
72
Ripple-usd
RLUSD
$1.00
0.01%
0%
0.01%
$1,308,474,228.00
1,30,84,75,288.587 RLUSD
73
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.01%
$1,288,733,071.00
1,28,89,99,879.44 USDC
74
Ondo-finance
ONDO
$0.26
0.57%
5%
3.64%
$1,263,676,373.00
4,86,93,30,647 ONDO
75
Binance-peg-weth
WETH
$2,054.30
0.73%
2.16%
5.09%
$1,242,652,396.00
6,05,000 WETH
76
Ethereum-classic
ETC
$7.94
0.22%
2.71%
8.35%
$1,239,662,299.00
15,61,36,905.844 ETC
77
Internet-computer
ICP
$2.22
0.21%
2.12%
7.38%
$1,223,319,097.00
55,07,03,112.931 ICP
78
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.07%
$1,190,827,239.00
1,08,36,49,926.55 JTRSY
79
Gatechain-token
GT
$6.53
0.14%
0.86%
3.19%
$1,133,103,428.00
11,51,80,573.049 GT
80
Usdd
USDD
$1.00
0.04%
0.02%
0.12%
$1,122,111,337.00
1,12,29,11,404.55 USDD
81
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.02%
0%
$1,091,294,130.00
1,09,15,17,189.812 USDC.E
82
Kucoin-shares
KCS
$7.91
0.1%
2.84%
3.75%
$1,064,147,986.00
13,46,55,021.736 KCS
83
Wrapped-solana
SOL
$78.99
0.47%
5.18%
13.97%
$1,047,576,898.00
1,32,59,140.821 SOL
84
Wbnb
WBNB
$592.24
0.82%
3.85%
8.38%
$1,022,097,553.00
17,25,802.482 WBNB
85
Quant-network
QNT
$69.78
0.65%
0.13%
7.82%
$1,014,540,038.00
1,45,44,176.164 QNT
86
Syrupusdt
SYRUPUSDT
$1.12
0.01%
0.06%
0.22%
$982,817,756.00
87,64,96,903.338 SYRUPUSDT
87
Polygon-ecosystem-token
POL
$0.09
0.24%
2.32%
6.94%
$960,738,404.00
10,61,86,20,854.195 POL
88
Pump-fun
PUMP
$0.00
0.59%
3.17%
14.8%
$949,480,160.00
5,90,00,00,00,000 PUMP
89
Clbtc
CLBTC
$66,800.00
0.11%
4.07%
6.57%
$932,269,377.00
13,956.118 CLBTC
90
Eutbl
EUTBL
$1.21
0.03%
0.14%
0.12%
$920,540,169.00
75,97,37,662.704 EUTBL
91
Jito-staked-sol
JITOSOL
$100.25
0.51%
5.21%
13.91%
$903,512,400.00
90,18,612.826 JITOSOL
92
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.61
0.15%
2.68%
7.61%
$891,803,354.00
24,71,30,160.808 JLP
93
Render-token
RENDER
$1.70
0.79%
4.02%
7.87%
$883,947,480.00
51,87,43,261.014 RENDER
94
Algorand
ALGO
$0.10
1.15%
0.09%
12.03%
$879,835,026.00
8,89,21,19,983.139 ALGO
95
Worldcoin-wld
WLD
$0.27
0.09%
4.08%
15.85%
$865,350,663.00
3,23,82,64,564.781 WLD
96
Usdtb
USDTB
$1.00
0.03%
0.12%
0.04%
$863,542,160.00
86,36,52,449.226 USDTB
97
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0.01%
0.01%
$853,318,887.00
85,33,66,472.65 DAI
98
Kaspa
KAS
$0.03
0.12%
4.15%
19.33%
$853,102,012.00
27,32,68,36,350.155 KAS
99
Nexo
NEXO
$0.85
0.21%
2.21%
6.86%
$851,591,098.00
1,00,00,00,000 NEXO
100
Morpho
MORPHO
$1.50
0.93%
3.7%
11.26%
$825,654,360.00
55,19,07,174.065 MORPHO
101
Cosmos
ATOM
$1.64
0.43%
3.9%
6.62%
$819,858,737.00
50,11,89,421.84 ATOM
102
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.04
0%
0.01%
0.06%
$818,763,625.00
7,41,77,864.709 USTB
103
Rocket-pool-eth
RETH
$2,386.84
0.8%
2.07%
4.11%
$810,235,153.00
3,39,686.086 RETH
104
Midnight-3
NIGHT
$0.05
0.26%
2.9%
8.5%
$809,858,845.00
16,60,73,99,400.635 NIGHT
105
Binance-staked-sol
BNSOL
$87.30
0.48%
5.07%
12.96%
$751,497,515.00
86,09,429.522 BNSOL
106
Ignition-fbtc
FBTC
$66,388.00
0.05%
2.55%
6.4%
$730,359,149.00
11,004.596 FBTC
107
Ethena
ENA
$0.08
1.13%
7.24%
22.09%
$718,310,578.00
8,49,21,87,500 ENA
108
Lombard-staked-btc
LBTC
$66,657.00
0.07%
2.24%
6.57%
$692,583,564.00
10,390.91 LBTC
109
Aptos
APT
$0.86
0.2%
3.87%
18.12%
$685,892,754.00
79,42,38,468.624 APT
110
Kinetic-staked-hype
KHYPE
$35.63
0.9%
3.3%
11.26%
$678,399,582.00
1,90,39,632.724 KHYPE
111
Official-trump
TRUMP
$2.89
0.04%
3.95%
11.56%
$670,818,244.00
23,24,98,807.466 TRUMP
112
Flare-networks
FLR
$0.01
0.57%
5%
7.11%
$639,536,550.00
85,51,95,91,496.247 FLR
113
Filecoin
FIL
$0.81
0.28%
2.58%
12.09%
$622,646,428.00
76,75,65,685 FIL
114
Beldex
BDX
$0.08
0.15%
1.06%
4.08%
$612,680,925.00
7,73,72,87,028.716 BDX
115
Ylds
YLDS
$1.00
0.01%
0.01%
0.01%
$603,811,692.00
60,39,11,893.67 YLDS
116
Ousg
OUSG
$114.78
0%
0.01%
0.06%
$602,646,411.00
52,50,481.166 OUSG
117
Mantle-staked-ether
METH
$2,239.64
0.48%
2.14%
4.15%
$596,176,018.00
2,66,066.552 METH
118
Xdce-crowd-sale
XDC
$0.03
0.54%
2.62%
7.61%
$592,687,599.00
19,94,16,05,401.32 XDC
119
Hash-2
HASH
$0.01
0.03%
8.45%
24.76%
$586,603,442.00
56,36,75,34,509 HASH
120
Gho
GHO
$1.00
0%
0.04%
0.05%
$583,704,526.00
58,40,00,000 GHO
121
Vechain
VET
$0.01
0.81%
0.83%
5.16%
$577,510,170.00
85,98,50,41,177 VET
122
Stable-2
STABLE
$0.03
0.31%
6.03%
0.79%
$573,309,459.00
21,41,17,35,596 STABLE
123
Liquid-staked-ethereum
LSETH
$2,267.78
0.83%
1.88%
5.16%
$568,858,388.00
2,50,843.945 LSETH
124
Just
JST
$0.06
0.39%
4.63%
8.75%
$565,616,011.00
8,81,51,08,920.581 JST
125
Usual-usd
USD0
$1.00
0.09%
0.02%
0.32%
$562,298,573.00
56,21,49,358.43 USD0
126
Arbitrum
ARB
$0.09
0.53%
2.43%
7.26%
$549,072,292.00
6,04,08,24,145 ARB
127
Jupiter-exchange-solana
JUP
$0.15
0.33%
5.11%
1.56%
$541,723,855.00
3,55,08,35,739.32 JUP
128
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$66,505.00
0.35%
2.2%
6.48%
$517,910,547.00
7,790.695 WBTC
129
L2-standard-bridged-weth-base
WETH
$2,054.60
0.89%
2.16%
5.06%
$515,896,298.00
2,51,058.916 WETH
130
Fetch-ai
FET
$0.23
1.07%
1.78%
11.54%
$511,648,271.00
2,25,83,59,809.035 FET
131
Bonk
BONK
$0.00
0.36%
2.9%
7.54%
$500,428,649.00
8,79,94,74,34,75,125.23 BONK
132
True-usd
TUSD
$1.00
0%
0.04%
0.09%
$493,413,250.00
49,45,15,083 TUSD
133
Layerzero
ZRO
$1.89
1.33%
0.27%
11.71%
$479,130,109.00
25,23,31,652.654 ZRO
134
A7a5
A7A5
$0.01
0.01%
0.79%
1.08%
$478,175,823.00
39,19,97,59,357.171 A7A5
135
Solv-btc
SOLVBTC
$66,525.00
0.33%
2.11%
6.48%
$475,382,670.00
7,147.306 SOLVBTC
136
Pancakeswap-token
CAKE
$1.35
0.59%
2.54%
6.47%
$463,220,761.00
34,18,63,972.458 CAKE
137
Stakewise-v3-oseth
OSETH
$2,190.43
0.8%
1.98%
4.61%
$456,348,686.00
2,08,410.03 OSETH
138
Binance-peg-xrp
XRP
$1.31
0.56%
2.76%
7.38%
$426,315,153.00
32,57,99,999.91 XRP
139
Savings-usdd
SUSDD
$1.04
0.01%
0.11%
0.37%
$418,872,353.00
40,19,58,188.445 SUSDD
140
Virtual-protocol
VIRTUAL
$0.64
0.37%
3.85%
11.74%
$416,981,928.00
65,63,01,970.333 VIRTUAL
141
Chiliz
CHZ
$0.04
0.16%
2.6%
11.78%
$414,237,592.00
10,28,78,17,761 CHZ
142
Euro-coin
EURC
$1.15
0.01%
0.14%
0.14%
$413,194,309.00
35,79,11,231.032 EURC
143
Renzo-restaked-eth
EZETH
$2,207.03
0.75%
2.13%
5%
$412,441,316.00
1,86,909.63 EZETH
144
Blockstack
STX
$0.22
0.46%
3.75%
9.78%
$398,608,076.00
1,83,86,37,490.425 STX
145
Wrapped-flare
WFLR
$0.01
0.58%
5.13%
7.08%
$397,641,884.00
53,22,32,91,009.48 WFLR
146
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.01%
0.02%
$396,372,422.00
38,57,14,738.069 JAAA
147
First-digital-usd
FDUSD
$1.00
0.11%
0.01%
0.01%
$393,578,839.00
39,42,65,796.932 FDUSD
148
Tbtc
TBTC
$66,429.00
0.11%
2.43%
6.75%
$393,511,309.00
5,924.387 TBTC
149
Pudgy-penguins
PENGU
$0.01
0.53%
4.08%
14.18%
$392,329,985.00
62,86,03,96,090 PENGU
150
Dash
DASH
$30.09
1.64%
8.42%
12.48%
$380,599,832.00
1,26,49,062.029 DASH
151
Hastra-prime
PRIME
$1.03
0.01%
0.22%
0.09%
$375,262,608.00
36,52,90,362.172 PRIME
152
Dexe
DEXE
$7.98
0.34%
2%
10.46%
$373,296,627.00
4,67,51,386.355 DEXE
153
Tezos
XTZ
$0.34
0.56%
1.78%
10.52%
$372,690,337.00
1,08,03,65,134.719 XTZ
154
Hastra-wrapped-ylds
WYLDS
$0.98
0.01%
1.77%
1.77%
$370,931,774.00
37,78,25,198.315 WYLDS
155
Kinesis-gold
KAU
$150.56
0%
0.04%
3.68%
$359,277,194.00
23,86,227.834 KAU
156
Usx
USX
$1.00
0%
0.03%
0.01%
$358,751,206.00
35,88,71,262.443 USX
157
Ether-fi
ETHFI
$0.45
0.11%
4.94%
17.63%
$355,220,984.00
78,72,64,625 ETHFI
158
Sei-network
SEI
$0.05
0.35%
2.02%
13.73%
$353,872,968.00
6,73,33,33,333 SEI
159
Decred
DCR
$20.15
0.37%
0.88%
11.11%
$349,673,604.00
1,73,50,488.376 DCR
160
Sun-token
SUN
$0.02
0.26%
1.04%
3.15%
$347,218,161.00
19,22,66,87,124.331 SUN
161
Gteth
GTETH
$2,056.43
0.75%
2.12%
4.96%
$346,119,768.00
1,68,418.355 GTETH
162
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,056.17
0.88%
2.14%
4.3%
$344,654,262.00
1,67,647.619 WETH
163
Lorenzo-wrapped-bitcoin
ENZOBTC
$68,336.00
NaN%
12.75%
12.75%
$343,862,684.00
5,031.969 ENZOBTC
164
Adi-token
ADI
$4.29
0.08%
2.32%
6.51%
$343,542,666.00
7,99,99,999.92 ADI
165
Jupiter-staked-sol
JUPSOL
$92.98
0.47%
5.14%
13%
$343,195,384.00
36,94,196.453 JUPSOL
166
Apenft
NFT
$0.00
0.17%
0.12%
2.16%
$322,438,952.00
99,01,05,66,72,56,391.5 NFT
167
Gnosis
GNO
$120.79
0.72%
1.95%
6.12%
$318,829,249.00
26,39,589 GNO
168
Curve-dao-token
CRV
$0.21
0.42%
3.52%
10.32%
$313,120,858.00
1,49,39,91,605 CRV
169
Bittorrent
BTT
$0.00
0.19%
0.16%
5.44%
$309,712,918.00
98,70,37,88,58,40,674.8 BTT
170
Usdai
USDAI
$1.00
0.01%
0.03%
0%
$307,219,331.00
30,72,39,627.718 USDAI
171
Ether-fi-liquid-eth
LIQUIDETH
$2,215.89
0.89%
4.03%
5.06%
$299,315,060.00
1,35,031.621 LIQUIDETH
172
Venice-token
VVV
$6.61
0.13%
6.12%
2.63%
$298,958,534.00
4,52,01,965.899 VVV
173
Aerodrome-finance
AERO
$0.31
0.48%
3.62%
6.23%
$290,891,168.00
92,83,73,904.21 AERO
174
Staked-aave
STKAAVE
$94.71
1.11%
2.71%
15.84%
$284,901,075.00
30,07,706.369 STKAAVE
175
Binance-peg-busd
BUSD
$1.00
0.05%
0.4%
0.07%
$282,978,910.00
28,31,88,732.472 BUSD
176
River
RIVER
$14.36
5.47%
10.66%
33.78%
$282,445,588.00
1,96,00,000 RIVER
177
Wrapped-hype
WHYPE
$35.11
1.15%
3.44%
12.4%
$280,695,592.00
79,94,817.128 WHYPE
178
Coinbase-wrapped-staked-eth
CBETH
$2,313.84
0.94%
2.23%
5.04%
$278,783,570.00
1,20,443.052 CBETH
179
Stader-ethx
ETHX
$2,231.12
0.88%
2.14%
4.98%
$278,050,106.00
1,24,694.221 ETHX
180
Injective-protocol
INJ
$2.77
0.18%
3.57%
9.77%
$277,251,368.00
10,00,00,000 INJ
181
Bitcoin-cash-sv
BSV
$13.80
0.09%
0.65%
3.8%
$276,153,707.00
2,00,09,321.875 BSV
182
Kaia
KAIA
$0.05
0.23%
0.01%
6.14%
$274,745,962.00
5,85,66,41,747.106 KAIA
183
Frax
FRAX
$0.99
0.02%
0.14%
0.06%
$273,365,642.00
27,59,35,184.01 FRAX
184
Kinesis-silver
KAG
$72.00
0.33%
3.2%
1.52%
$271,960,349.00
37,77,096.934 KAG
185
Lido-dao
LDO
$0.32
0.81%
3.45%
7.47%
$271,265,689.00
84,92,64,458.593 LDO
186
Conflux-token
CFX
$0.05
0.65%
2.67%
14.9%
$270,382,318.00
5,18,98,35,932.13 CFX
187
Sbtc-2
SBTC
$66,376.00
0.4%
2.1%
6.65%
$270,223,910.00
4,071.077 SBTC
188
Official-fo
FO
$0.27
0.03%
2.04%
1.6%
$267,573,577.00
99,74,90,221.15 FO
189
Crvusd
CRVUSD
$1.00
0.08%
0.16%
0.14%
$264,522,960.00
26,48,91,811.249 CRVUSD
190
Kite-2
KITE
$0.15
1.12%
1.85%
38.66%
$262,127,631.00
1,80,00,00,000 KITE
191
Jasmycoin
JASMY
$0.01
0.11%
2.14%
3.5%
$261,462,936.00
49,44,49,99,677.59 JASMY
192
Doublezero
2Z
$0.08
0.89%
5.37%
0.63%
$261,063,679.00
3,47,14,17,500 2Z
193
Floki
FLOKI
$0.00
0.05%
3.47%
10.16%
$259,745,285.00
96,54,26,96,74,673 FLOKI
194
Edgex
EDGE
$0.73
6.54%
17.43%
NaN%
$258,907,158.00
35,00,00,000 EDGE
195
Wrapped-ether-mantle-bridge
WETH
$2,053.84
0.72%
2.21%
4.97%
$258,225,938.00
1,25,777.027 WETH
196
Celestia
TIA
$0.29
0.26%
3.01%
13.17%
$257,663,650.00
89,94,35,764.916 TIA
197
Iota
IOTA
$0.06
0.63%
6.18%
1.68%
$255,177,328.00
4,37,13,52,096 IOTA
198
The-graph
GRT
$0.02
0.47%
2.17%
6.23%
$254,458,529.00
10,77,16,22,104.494 GRT
199
Monad
MON
$0.02
0.18%
6.4%
12.22%
$251,576,295.00
10,83,05,83,396 MON
200
Ape-and-pepe
APEPE
$0.00
0.44%
0.08%
7.41%
$250,150,094.00
21,00,00,00,00,00,000 APEPE
201
Plasma
XPL
$0.10
2.31%
11.04%
3.31%
$248,146,924.00
2,37,50,00,000 XPL
202
Olympus
OHM
$15.63
0.16%
1.48%
0.14%
$244,415,338.00
1,56,45,551.389 OHM
203
Spx6900
SPX
$0.26
0.66%
2.43%
12.5%
$243,774,264.00
93,09,93,080.908 SPX
204
Syrup
SYRUP
$0.20
0.39%
1.57%
11.78%
$237,623,843.00
1,15,94,59,590.789 SYRUP
205
Kraken-wrapped-btc
KBTC
$66,533.00
0.21%
2.4%
5.86%
$236,235,380.00
3,550.729 KBTC
206
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.11
1.96%
4.34%
2.94%
$234,619,300.00
21,04,93,179.567 WAETHUSDC
207
Gate-wrapped-btc
GTBTC
$66,730.00
0.48%
2.32%
6.34%
$231,015,465.00
3,459.129 GTBTC
208
Binance-peg-dogecoin
DOGE
$0.09
0.22%
2.47%
6.18%
$230,110,758.00
2,56,40,00,000 DOGE
209
Optimism
OP
$0.11
0.15%
3.32%
5.97%
$228,046,076.00
2,13,64,61,507 OP
210
Btse-token
BTSE
$1.40
0.08%
0.23%
2.81%
$227,641,452.00
16,20,61,501 BTSE
211
Zebec-network
ZBCN
$0.00
1.52%
1.14%
1.98%
$227,357,116.00
97,95,17,17,939.671 ZBCN
212
Wrapped-stx-velar
WSTX
$0.23
0.01%
2.48%
2.32%
$226,173,436.00
1,00,00,00,000 WSTX
213
Drift-staked-sol
DSOL
$93.49
0.44%
5.13%
14.42%
$222,026,054.00
23,75,012.536 DSOL
214
Msol
MSOL
$108.02
0.53%
5.21%
13.06%
$221,298,134.00
20,50,476 MSOL
215
Bitcoin-avalanche-bridged-btc-b
BTC.B
$66,485.00
0.35%
2.26%
6.53%
$220,606,415.00
3,317.331 BTC.B
216
Benqi-liquid-staked-avax
SAVAX
$11.01
0.25%
1.97%
9.18%
$219,829,096.00
1,99,73,787.172 SAVAX
217
Pyth-network
PYTH
$0.04
0.53%
3.03%
5.77%
$218,147,664.00
5,74,99,82,264.06 PYTH
218
Unit-bitcoin
UBTC
$66,612.00
0.29%
2.13%
6.4%
$217,841,148.00
3,272.76 UBTC
219
Usda-2
USDA
$0.99
NaN%
0.01%
0.05%
$217,432,209.00
22,06,97,837.625 USDA
220
Agora-dollar
AUSD
$1.00
0.02%
0.01%
0.05%
$216,464,362.00
21,64,56,853 AUSD
221
Vision-3
VSN
$0.06
0.17%
11.91%
10.94%
$214,539,589.00
3,65,92,71,938.068 VSN
222
Undeads-games
UDS
$1.71
0.07%
1.11%
3.82%
$212,992,697.00
12,45,64,379.375 UDS
223
Ethereum-name-service
ENS
$5.51
0.59%
2.84%
9.63%
$211,297,555.00
3,83,80,013.531 ENS
224
The9bit
9BIT
$0.03
0.05%
1.28%
5%
$211,230,696.00
8,19,99,96,207.156 9BIT
225
Blockchain-capital
BCAP
$23.01
0%
0%
0.52%
$209,669,674.00
91,12,111 BCAP
226
Telcoin
TEL
$0.00
0.92%
5.31%
3.56%
$208,816,426.00
95,07,72,36,366.71 TEL
227
Lighter
LIT
$0.83
1.7%
3.19%
16.34%
$207,183,591.00
25,00,00,000 LIT
228
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0%
0.02%
0.06%
$205,689,632.00
18,33,74,639.773 STEAKUSDC
229
Build-on
B
$0.20
0.7%
3.18%
3.25%
$200,888,332.00
1,00,00,00,000 B
230
The-sandbox
SAND
$0.07
0.3%
2.79%
8.83%
$197,724,609.00
2,66,72,89,212.223 SAND
231
Terra-luna
LUNC
$0.00
0.62%
1.15%
5.64%
$197,433,952.00
54,66,22,20,01,933.734 LUNC
232
Flare-bridged-xrp-flare
FXRP
$1.31
0.76%
2.62%
7.37%
$196,507,521.00
15,01,63,915.794 FXRP
233
Universal-btc
UNIBTC
$65,595.00
0.55%
2.83%
6.7%
$195,931,917.00
2,987.536 UNIBTC
234
Savings-dai
SDAI
$1.17
0%
0.01%
0%
$195,645,620.00
16,67,73,169.741 SDAI
235
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,054.73
0.88%
2.17%
5.05%
$195,463,392.00
95,118.792 WETH
236
Helium
HNT
$1.05
0.12%
2.12%
15.34%
$194,228,132.00
18,45,38,445.918 HNT
237
Binance-wrapped-btc
BBTC
$66,422.00
0.27%
2.45%
6.74%
$192,477,318.00
2,900 BBTC
238
Starknet
STRK
$0.03
1.01%
3.11%
7.86%
$191,967,838.00
5,69,22,47,230.349 STRK
239
Neo
NEO
$2.70
0.37%
0.44%
1.96%
$190,303,033.00
7,05,30,000 NEO
240
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
241
Re-protocol-reusd
REUSD
$1.07
0.01%
0.03%
0.03%
$187,005,197.00
17,49,76,436.242 REUSD
242
Wefi
WFI
$2.27
0.18%
3.53%
0.18%
$186,333,661.00
8,21,83,917.04 WFI
243
Axie-infinity
AXS
$1.09
1.23%
5.6%
1.05%
$184,917,807.00
16,95,32,801.243 AXS
244
Pendle
PENDLE
$1.09
1.13%
3.28%
15.76%
$180,437,640.00
16,63,42,624.266 PENDLE
245
Reallink
REAL
$0.06
0.41%
1.73%
8.7%
$180,366,293.00
3,17,78,08,975 REAL
246
Swissborg
BORG
$0.18
0.18%
3.8%
5.51%
$178,570,484.00
98,18,52,443.442 BORG
247
Cronos-bridged-usdc-cronos
USDC
$1.00
0.47%
0.34%
0.29%
$178,461,633.00
17,94,45,548.316 USDC
248
Chain-2
XCN
$0.00
0.24%
2.92%
9.82%
$177,793,313.00
37,73,14,69,546.752 XCN
249
Nusd-2
NUSD
$1.00
0.09%
0.14%
0.18%
$177,334,767.00
17,73,07,709.816 NUSD
250
Dogwifcoin
WIF
$0.18
0.21%
2.59%
7.59%
$175,354,782.00
99,89,26,392 WIF
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
