Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$70,513.00
0.45%
1.77%
6.53%
$1,409,251,630,978.00
1,99,86,478 BTC
2
Ethereum
ETH
$2,077.62
0.59%
0.01%
5.41%
$250,741,102,058.00
12,06,92,614.44 ETH
3
Tether
USDT
$1.00
0%
0%
0.05%
$184,457,028,569.00
1,84,57,29,97,654.363 USDT
4
Ripple
XRP
$1.43
1.15%
1.07%
7.54%
$87,167,651,931.00
60,91,73,15,351 XRP
5
Binancecoin
BNB
$634.67
0.85%
1.14%
13.99%
$86,543,326,080.00
13,63,59,598.9 BNB
6
Usd-coin
USDC
$1.00
0%
0%
0.01%
$72,882,463,545.00
72,89,59,57,991.092 USDC
7
Solana
SOL
$86.27
0.89%
1.1%
12.13%
$48,948,831,270.00
56,74,02,590.785 SOL
8
Tron
TRX
$0.28
0.23%
0.66%
1.27%
$26,365,445,451.00
94,71,83,42,977.062 TRX
9
Dogecoin
DOGE
$0.10
1%
1.56%
5.36%
$16,072,614,751.00
1,68,64,27,43,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.03
NaN%
0%
3.3%
$15,500,414,694.00
15,00,49,51,204.887 FIGR_HELOC
11
Whitebit
WBT
$53.51
0.79%
1.48%
11.47%
$11,436,657,255.00
21,37,29,819 WBT
12
Bitcoin-cash
BCH
$523.49
0.77%
1.05%
3.87%
$10,466,231,840.00
1,99,92,462.397 BCH
13
Cardano
ADA
$0.27
0.61%
0.24%
3.15%
$9,954,533,532.00
36,79,43,11,012.293 ADA
14
Usds
USDS
$1.00
0.03%
0.03%
0.03%
$9,533,443,684.00
9,54,02,93,135.132 USDS
15
Hyperliquid
HYPE
$32.54
0.43%
4.81%
5.95%
$7,755,505,817.00
23,83,85,315.954 HYPE
16
Leo-token
LEO
$8.30
0.25%
5.49%
4.56%
$7,654,069,136.00
92,14,13,180.9 LEO
17
Ethena-usde
USDE
$1.00
0.01%
0.02%
0.05%
$6,427,977,569.00
6,43,73,58,520.381 USDE
18
Canton-network
CC
$0.17
0.48%
1.54%
10.38%
$6,243,739,511.00
37,70,49,17,399.409 CC
19
Chainlink
LINK
$8.77
0.81%
0.96%
4.48%
$6,209,357,283.00
70,80,99,970.453 LINK
20
Monero
XMR
$336.02
2.26%
3.18%
14.62%
$6,198,936,178.00
1,84,46,744.074 XMR
21
Usd1-wlfi
USD1
$1.00
0.02%
0.04%
0.09%
$5,349,306,721.00
5,34,92,64,788.789 USD1
22
Stellar
XLM
$0.16
0.73%
0.42%
5.67%
$5,256,595,358.00
32,70,64,92,285.083 XLM
23
Dai
DAI
$1.00
0.04%
0.14%
0.19%
$4,197,112,129.00
4,19,31,73,154.117 DAI
24
Litecoin
LTC
$54.30
0.93%
1.63%
4.92%
$4,171,885,055.00
7,68,25,114.483 LTC
25
Hedera-hashgraph
HBAR
$0.09
0.71%
2.37%
3.99%
$3,926,683,076.00
43,00,31,38,665.352 HBAR
26
Zcash
ZEC
$236.78
1.98%
1.91%
19.76%
$3,907,790,183.00
1,65,11,426.728 ZEC
27
Avalanche-2
AVAX
$9.05
0.84%
0.76%
6.37%
$3,907,225,539.00
43,17,71,961.177 AVAX
28
Paypal-usd
PYUSD
$1.00
0.03%
0.01%
0.04%
$3,857,473,642.00
3,85,78,42,329.547 PYUSD
29
Sui
SUI
$0.97
1.2%
1.48%
10.24%
$3,737,322,765.00
3,84,61,72,527.43 SUI
30
Shiba-inu
SHIB
$0.00
0.88%
0.85%
6.59%
$3,607,121,406.00
58,92,43,88,71,16,101.8 SHIB
31
The-open-network
TON
$1.38
0.29%
0.74%
5.33%
$3,388,989,428.00
2,44,69,47,388.635 TON
32
Crypto-com-chain
CRO
$0.08
0.39%
1.33%
4.91%
$3,165,625,312.00
39,84,84,04,015.236 CRO
33
Rain
RAIN
$0.01
0.74%
0.16%
1.06%
$3,100,007,784.00
3,39,85,36,33,932.442 RAIN
34
World-liberty-financial
WLFI
$0.11
1.48%
12.59%
10.93%
$3,029,564,722.00
27,24,38,02,538.151 WLFI
35
Tether-gold
XAUT
$5,001.13
0.01%
0.49%
9.88%
$2,599,836,981.00
5,19,825.642 XAUT
36
Memecore
M
$1.43
1.09%
12.75%
9.61%
$2,478,911,428.00
1,73,36,61,960.559 M
37
Pax-gold
PAXG
$5,036.88
0.07%
0.4%
9.83%
$2,312,168,189.00
4,59,009.975 PAXG
38
Polkadot
DOT
$1.32
0.69%
1.68%
10%
$2,204,261,292.00
1,66,34,66,787.919 DOT
39
Uniswap
UNI
$3.46
0.63%
1.03%
7.94%
$2,191,946,200.00
63,39,79,278.168 UNI
40
Mantle
MNT
$0.64
0.34%
0.17%
6.71%
$2,080,724,941.00
3,25,29,44,055.637 MNT
41
Bitget-token
BGB
$2.61
0.04%
0.65%
13.4%
$1,824,864,755.00
69,99,92,035.979 BGB
42
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,809,123,775.00
1,80,91,23,775.34 BUIDL
43
Falcon-finance
USDF
$1.00
0%
0.01%
0.31%
$1,757,984,984.00
1,76,40,32,526.637 USDF
44
Aave
AAVE
$113.03
1.02%
0.45%
7.84%
$1,716,836,089.00
1,51,89,982.588 AAVE
45
Hashnote-usyc
USYC
$1.11
NaN%
NaN%
0.07%
$1,603,070,014.00
1,43,85,34,623.977 USYC
46
Okb
OKB
$76.29
0.74%
1.61%
10.18%
$1,602,090,322.00
2,10,00,000 OKB
47
Pepe
PEPE
$0.00
1.2%
0.89%
7.06%
$1,582,439,053.00
42,06,90,00,00,00,000 PEPE
48
Bittensor
TAO
$163.24
1.21%
0.42%
12.31%
$1,566,464,582.00
95,97,491 TAO
49
Sky
SKY
$0.07
0.2%
3.46%
12.49%
$1,547,867,498.00
23,02,16,82,968.476 SKY
50
Global-dollar
USDG
$1.00
0%
0%
0.01%
$1,534,246,479.00
1,53,48,22,398.51 USDG
51
Aster-2
ASTER
$0.62
0.62%
7.62%
17.36%
$1,533,840,097.00
2,45,49,47,754.91 ASTER
52
Htx-dao
HTX
$0.00
0.2%
1.02%
2.56%
$1,530,925,126.00
91,65,33,06,63,27,098.8 HTX
53
Ripple-usd
RLUSD
$1.00
0.02%
0%
0.02%
$1,491,654,097.00
1,49,19,41,190.127 RLUSD
54
Internet-computer
ICP
$2.45
0.21%
0.77%
5.31%
$1,342,490,018.00
54,81,05,026.028 ICP
55
Ethereum-classic
ETC
$8.53
0.84%
1.63%
8.67%
$1,325,590,157.00
15,54,56,578.719 ETC
56
Near
NEAR
$1.03
1.04%
2.92%
10.78%
$1,324,352,774.00
1,28,72,99,795 NEAR
57
Bfusd
BFUSD
$1.00
0%
0%
0.05%
$1,318,864,045.00
1,32,00,00,000 BFUSD
58
Pi-network
PI
$0.14
0.14%
0.29%
4.76%
$1,293,335,747.00
8,92,55,79,361.164 PI
59
Pump-fun
PUMP
$0.00
2.04%
1.11%
12.83%
$1,244,105,570.00
5,90,00,00,00,000 PUMP
60
Myx-finance
MYX
$6.41
1.99%
1.92%
15.18%
$1,223,269,372.00
19,07,68,939.69 MYX
61
Ondo-finance
ONDO
$0.25
1.57%
2.96%
6.51%
$1,222,741,877.00
4,86,93,30,647 ONDO
62
Gatechain-token
GT
$7.02
0.48%
1.33%
9.5%
$1,133,103,428.00
11,51,80,573.049 GT
63
Kucoin-shares
KCS
$8.54
0.15%
1.96%
1.02%
$1,127,985,961.00
13,21,55,021.736 KCS
64
Worldcoin-wld
WLD
$0.39
0.94%
1.73%
0.74%
$1,091,390,815.00
2,80,52,45,118.122 WLD
65
Usdd
USDD
$1.00
0.03%
0.05%
0.06%
$1,011,619,315.00
1,01,19,14,703 USDD
66
Polygon-ecosystem-token
POL
$0.10
1.14%
0.72%
5.5%
$1,007,056,776.00
10,58,76,66,904.122 POL
67
Ethena
ENA
$0.12
1.01%
3.33%
10.26%
$987,102,529.00
8,22,50,00,000 ENA
68
Hash-2
HASH
$0.02
0.01%
2.48%
16.72%
$969,350,512.00
54,40,62,17,261 HASH
69
Cosmos
ATOM
$1.97
0.17%
0.31%
3.52%
$968,759,520.00
49,23,46,774.674 ATOM
70
Quant-network
QNT
$65.75
0.77%
2.68%
1.52%
$956,244,413.00
1,45,44,176.164 QNT
71
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0%
0.07%
$937,438,073.00
8,53,63,043.007 USTB
72
Kaspa
KAS
$0.03
1.32%
4.93%
10.37%
$881,877,581.00
26,77,71,48,610.507 KAS
73
Midnight-3
NIGHT
$0.05
0.2%
0.94%
13.45%
$874,981,007.00
16,60,73,99,400.635 NIGHT
74
Usdtb
USDTB
$1.00
0%
0.01%
0.05%
$859,243,375.00
85,99,27,602.016 USDTB
75
Algorand
ALGO
$0.10
0.74%
0.02%
4.94%
$851,462,092.00
8,87,03,11,748.6 ALGO
76
Flare-networks
FLR
$0.01
0.79%
1.64%
0.77%
$818,439,384.00
84,66,84,17,055.078 FLR
77
Aptos
APT
$1.06
1.25%
2.58%
13.38%
$813,213,713.00
76,66,18,720.401 APT
78
Nexo
NEXO
$0.81
0.27%
2.55%
11.9%
$808,466,332.00
1,00,00,00,000 NEXO
79
Official-trump
TRUMP
$3.39
1.37%
0.03%
16.6%
$788,024,547.00
23,24,98,807.466 TRUMP
80
Xdce-crowd-sale
XDC
$0.04
0.1%
1.11%
5.96%
$742,232,288.00
19,93,11,26,174.37 XDC
81
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0%
0.11%
$728,152,806.00
71,00,21,691.915 JAAA
82
Ousg
OUSG
$114.22
0%
0%
0.06%
$700,803,622.00
61,35,549.864 OUSG
83
Render-token
RENDER
$1.35
1.06%
0.73%
8.85%
$700,333,762.00
51,87,14,713.014 RENDER
84
Filecoin
FIL
$0.93
0.79%
3.44%
9.06%
$698,427,390.00
75,18,26,412 FIL
85
Ondo-us-dollar-yield
USDY
$1.11
0.13%
1.09%
2.52%
$696,305,349.00
62,92,39,541.469 USDY
86
Vechain
VET
$0.01
0.25%
0.81%
2.12%
$692,569,536.00
85,98,50,41,177 VET
87
Eutbl
EUTBL
$1.24
0.13%
0.26%
0.05%
$690,840,880.00
55,70,99,080.611 EUTBL
88
Arbitrum
ARB
$0.12
1.02%
2.4%
13.91%
$670,906,803.00
5,82,67,85,045 ARB
89
Morpho
MORPHO
$1.15
1.18%
1%
4.72%
$625,519,868.00
54,60,75,731.206 MORPHO
90
Beldex
BDX
$0.08
0.08%
0.08%
1.08%
$608,201,923.00
7,60,55,40,290.423 BDX
91
Usual-usd
USD0
$1.00
0.01%
0.06%
0.01%
$571,428,573.00
57,27,08,930.136 USD0
92
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.06%
$566,846,032.00
51,83,28,892.305 JTRSY
93
Usdai
USDAI
$1.00
0%
0.01%
0.06%
$550,501,173.00
55,06,82,828.493 USDAI
94
Bonk
BONK
$0.00
0.84%
1.33%
9.2%
$549,119,214.00
8,79,95,15,67,94,941.89 BONK
95
Gho
GHO
$1.00
0%
0%
0.07%
$527,384,497.00
52,74,37,881.293 GHO
96
Jupiter-exchange-solana
JUP
$0.16
1.26%
2.48%
12.12%
$515,648,910.00
3,24,38,91,294.88 JUP
97
Sei-network
SEI
$0.08
0.71%
0.01%
9.16%
$503,948,095.00
6,61,22,22,222 SEI
98
A7a5
A7A5
$0.01
0%
0.28%
1.41%
$502,714,306.00
39,18,85,80,304.191 A7A5
99
True-usd
TUSD
$1.00
0%
0.06%
0.03%
$493,606,982.00
49,45,15,083 TUSD
100
Fasttoken
FTN
$1.09
0.09%
0.09%
0.02%
$472,404,045.00
43,38,57,414.6 FTN
101
Blockstack
STX
$0.26
0.88%
3.16%
4.81%
$467,588,128.00
1,77,59,00,091.211 STX
102
Story-2
IP
$1.33
0.42%
4.26%
5.76%
$464,329,224.00
35,01,59,316.99 IP
103
Dash
DASH
$36.31
1.4%
0.79%
16.32%
$456,635,129.00
1,25,83,429.591 DASH
104
Decred
DCR
$26.27
2.39%
8.18%
37.94%
$453,623,450.00
1,72,65,894.865 DCR
105
Pancakeswap-token
CAKE
$1.37
0.67%
0.06%
9.63%
$453,370,314.00
33,21,15,041.49 CAKE
106
Euro-coin
EURC
$1.18
0.12%
0.31%
0.15%
$452,002,388.00
38,19,10,643.001 EURC
107
Tezos
XTZ
$0.41
1.7%
2.65%
9.43%
$440,384,245.00
1,07,48,42,113.538 XTZ
108
Chiliz
CHZ
$0.04
0.59%
2.21%
8.86%
$424,615,432.00
10,26,51,73,462 CHZ
109
First-digital-usd
FDUSD
$1.00
0.02%
0.04%
0.16%
$412,230,022.00
41,27,15,236.279 FDUSD
110
Pudgy-penguins
PENGU
$0.01
1.19%
0.47%
12.15%
$406,908,629.00
62,86,03,96,090 PENGU
111
Optimism
OP
$0.19
0.97%
1.63%
15.19%
$401,729,509.00
2,11,60,07,431 OP
112
Lighter
LIT
$1.60
1.45%
2.37%
2.84%
$401,063,682.00
25,00,00,000 LIT
113
Kinesis-gold
KAU
$161.74
0.02%
0.06%
9.98%
$385,938,422.00
23,86,227.834 KAU
114
Virtual-protocol
VIRTUAL
$0.58
1.02%
0.87%
6.4%
$379,316,306.00
65,62,82,621.333 VIRTUAL
115
C8ntinuum
CTM
$0.09
0.92%
0.18%
9.66%
$377,536,493.00
4,35,95,42,107.433 CTM
116
Curve-dao-token
CRV
$0.25
0.78%
0.27%
7.26%
$373,658,536.00
1,47,48,81,920 CRV
117
Fetch-ai
FET
$0.16
1%
0.73%
9.34%
$369,974,448.00
2,28,28,58,224.972 FET
118
Just
JST
$0.04
1.44%
3.4%
2.66%
$367,605,843.00
8,81,51,08,920.581 JST
119
Resolv-usr
USR
$1.00
0.17%
0.2%
0.09%
$355,315,836.00
35,54,40,358.036 USR
120
Layerzero
ZRO
$1.69
0.58%
2.02%
1.9%
$342,244,635.00
20,26,29,028.123 ZRO
121
Apenft
NFT
$0.00
2.34%
2.03%
1.39%
$337,776,996.00
99,01,05,66,72,56,391.5 NFT
122
Stable-2
STABLE
$0.02
0.74%
10.86%
26.55%
$337,408,509.00
18,00,00,00,000 STABLE
123
Gnosis
GNO
$125.57
0.81%
3.66%
14.74%
$331,505,496.00
26,39,589 GNO
124
Syrup
SYRUP
$0.28
1.84%
2.18%
0.58%
$328,942,259.00
1,15,71,45,692.539 SYRUP
125
Kaia
KAIA
$0.06
0.62%
1.78%
3.31%
$328,494,522.00
5,85,66,41,747.106 KAIA
126
Sun-token
SUN
$0.02
0.56%
1.07%
0.21%
$326,924,437.00
19,20,80,02,586.251 SUN
127
Bittorrent
BTT
$0.00
0.3%
0.16%
5.49%
$323,118,284.00
98,70,37,88,58,40,674.8 BTT
128
Injective-protocol
INJ
$3.20
1.09%
0.74%
8.64%
$319,463,943.00
10,00,00,000 INJ
129
Ether-fi
ETHFI
$0.46
0.65%
2.73%
6.4%
$318,326,302.00
69,93,63,510 ETHFI
130
Doublezero
2Z
$0.09
1.52%
3.01%
16.84%
$305,048,153.00
3,47,14,17,500 2Z
131
Kinesis-silver
KAG
$81.31
0.47%
7.42%
9.1%
$302,628,780.00
37,21,963.82 KAG
132
Usx
USX
$1.00
0.01%
0%
0%
$301,024,993.00
30,11,51,346.981 USX
133
Lido-dao
LDO
$0.35
0.87%
1.2%
13.18%
$299,142,970.00
84,80,66,802.593 LDO
134
Iota
IOTA
$0.07
0.69%
0.2%
0.28%
$298,519,535.00
4,28,19,89,084 IOTA
135
Floki
FLOKI
$0.00
0.96%
1.88%
7.89%
$296,311,189.00
96,55,02,83,45,662 FLOKI
136
Kite-2
KITE
$0.16
0.74%
6.22%
11.78%
$295,426,898.00
1,80,00,00,000 KITE
137
The-graph
GRT
$0.03
0.6%
0.55%
6.08%
$294,348,476.00
10,70,64,87,222.12 GRT
138
Crvusd
CRVUSD
$1.00
0.05%
0.55%
0.96%
$292,727,006.00
29,28,49,228.649 CRVUSD
139
Celestia
TIA
$0.33
1.5%
2.1%
7.59%
$289,921,089.00
87,76,83,600.656 TIA
140
Aerodrome-finance
AERO
$0.31
1.24%
1.71%
15.88%
$288,826,731.00
91,71,55,353.418 AERO
141
Bitcoin-cash-sv
BSV
$14.19
1.21%
2.57%
5.43%
$283,555,190.00
1,99,85,968.75 BSV
142
Telcoin
TEL
$0.00
0.93%
2.93%
10.57%
$282,766,756.00
95,07,72,36,366.71 TEL
143
Pippin
PIPPIN
$0.27
2.59%
45.82%
52.56%
$277,214,292.00
99,99,37,509.216 PIPPIN
144
Frax
FRAX
$0.99
0.19%
0.21%
0.18%
$273,297,593.00
27,60,15,184.01 FRAX
145
Spx6900
SPX
$0.29
1.23%
1.63%
0.8%
$271,400,701.00
93,09,93,080.908 SPX
146
Jasmycoin
JASMY
$0.01
0.78%
0.32%
4.41%
$270,552,864.00
49,44,49,99,677.59 JASMY
147
Olympus
OHM
$17.27
0.05%
0.11%
2.7%
$270,262,812.00
1,56,45,551.389 OHM
148
Axie-infinity
AXS
$1.57
4.87%
21.1%
8.51%
$265,272,766.00
16,89,68,590.65 AXS
149
Undeads-games
UDS
$2.12
0.05%
1.37%
4.88%
$264,472,493.00
12,45,49,116.875 UDS
150
Humanity
H
$0.14
1.11%
15.78%
36%
$263,683,136.00
1,82,50,00,000 H
151
Hastra-prime
PRIME
$1.02
0.02%
0.49%
0.27%
$262,966,231.00
25,85,29,579.385 PRIME
152
River
RIVER
$13.38
0.65%
2.78%
25.6%
$261,754,966.00
1,96,00,000 RIVER
153
Starknet
STRK
$0.05
1.1%
0.64%
10.43%
$260,899,039.00
5,28,43,56,605.349 STRK
154
Pyth-network
PYTH
$0.05
1.23%
2.68%
8.92%
$260,013,487.00
5,74,99,82,474.25 PYTH
155
Zksync
ZK
$0.02
1.31%
0.32%
16.83%
$249,026,975.00
8,78,87,54,285 ZK
156
Newton-project
AB
$0.00
0.28%
2.12%
9.48%
$247,995,063.00
98,82,36,61,261.46 AB
157
Adi-token
ADI
$2.52
0.11%
5.05%
8.66%
$245,791,731.00
9,73,64,999.92 ADI
158
Conflux-token
CFX
$0.05
0.96%
3.18%
14.81%
$240,440,841.00
5,15,96,97,336.126 CFX
159
The-sandbox
SAND
$0.09
0.36%
1.8%
11.83%
$234,162,324.00
2,66,72,89,202.223 SAND
160
Nusd-2
NUSD
$1.00
0.03%
0.01%
0.15%
$225,677,357.00
22,56,10,841.021 NUSD
161
Ethereum-name-service
ENS
$5.91
0.98%
1.3%
13.56%
$225,620,434.00
3,82,03,684.791 ENS
162
Dogwifcoin
WIF
$0.23
0.98%
2.19%
9.77%
$225,197,373.00
99,89,26,392 WIF
163
Btse-token
BTSE
$1.36
0.42%
0.14%
11.88%
$221,010,899.00
16,20,61,501 BTSE
164
Trust-wallet-token
TWT
$0.53
1.03%
0.29%
19.34%
$219,334,658.00
41,66,49,900 TWT
165
Ylds
YLDS
$1.00
0%
0.01%
0.02%
$219,201,876.00
21,92,46,327.11 YLDS
166
Usda-2
USDA
$0.99
0%
0.02%
0.02%
$217,961,926.00
22,06,93,947.554 USDA
167
Agora-dollar
AUSD
$1.00
0%
0.02%
0%
$216,421,455.00
21,64,56,853 AUSD
168
Zebec-network
ZBCN
$0.00
0.62%
3.78%
0.85%
$213,454,251.00
97,95,17,18,068.223 ZBCN
169
Cap-usd
CUSD
$0.97
3.21%
1.79%
2.01%
$211,572,772.00
21,85,33,772.355 CUSD
170
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0%
0.07%
$210,313,565.00
19,59,21,011.705 USTBL
171
Swissborg
BORG
$0.21
0.19%
6.6%
4.17%
$210,156,678.00
98,18,52,443.442 BORG
172
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
173
Theta-token
THETA
$0.20
0.39%
1.82%
2.27%
$203,909,836.00
1,00,00,00,000 THETA
174
Sentient
SENT
$0.03
0.5%
4.04%
18.89%
$201,230,807.00
7,23,78,82,055 SENT
175
Mimblewimblecoin
MWC
$18.26
0.13%
2.38%
12.2%
$200,906,083.00
1,10,00,386.268 MWC
176
Ultima
ULTIMA
$5,269.64
0.38%
1.05%
7.31%
$199,033,338.00
37,772.136 ULTIMA
177
Monad
MON
$0.02
0.66%
0.5%
1.25%
$198,271,493.00
10,83,05,83,396 MON
178
Chain-2
XCN
$0.01
1.76%
0.23%
0.82%
$197,428,923.00
37,02,08,99,052.71 XCN
179
Decentraland
MANA
$0.10
0.02%
0.62%
8.04%
$197,376,608.00
1,91,90,80,522.416 MANA
180
Gala
GALA
$0.00
0.68%
1.25%
10.69%
$194,739,277.00
47,23,95,57,270.745 GALA
181
Fartcoin
FARTCOIN
$0.19
1.06%
0.61%
10.17%
$194,018,550.00
99,99,79,255.856 FARTCOIN
182
Neo
NEO
$2.74
1.09%
0.99%
11.8%
$193,468,514.00
7,05,30,000 NEO
183
Vision-3
VSN
$0.05
0.44%
3.42%
13.5%
$192,731,006.00
3,57,05,29,621.814 VSN
184
Terra-luna
LUNC
$0.00
0.63%
1.41%
7.23%
$191,503,132.00
54,67,53,50,03,390.687 LUNC
185
Golem
GLM
$0.19
0.49%
4.65%
7.6%
$190,941,059.00
1,00,00,00,000 GLM
186
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
187
Wefi
WFI
$2.36
0.49%
1.91%
0.31%
$187,669,673.00
7,95,14,906.96 WFI
188
Pendle
PENDLE
$1.14
1.72%
5.19%
25.48%
$187,638,036.00
16,43,98,470.182 PENDLE
189
Basic-attention-token
BAT
$0.13
0.97%
3.82%
1.97%
$187,635,745.00
1,49,57,23,456.953 BAT
190
Falcon-finance-ff
FF
$0.08
0.46%
1.52%
1.59%
$185,991,392.00
2,34,00,00,000 FF
191
Ape-and-pepe
APEPE
$0.00
0.15%
0.12%
15.31%
$184,644,938.00
21,00,00,00,00,00,000 APEPE
192
Lombard-protocol
BARD
$0.80
0.21%
2.2%
20.74%
$180,863,193.00
22,50,00,000 BARD
193
Plasma
XPL
$0.08
0.99%
0.61%
17.61%
$177,859,546.00
2,15,55,55,555.556 XPL
194
Instadapp
FLUID
$2.28
1.09%
1.96%
8.28%
$177,035,861.00
7,75,32,543.82 FLUID
195
Convex-finance
CVX
$1.92
0.81%
7.11%
11.02%
$176,087,477.00
9,17,58,226.74 CVX
196
Quantum-resistant-ledger
QRL
$2.20
0.04%
5.62%
11.4%
$172,632,315.00
7,83,92,960 QRL
197
Infinifi-usd
IUSD
$1.00
0.02%
0.03%
0.1%
$168,600,839.00
16,86,35,376.431 IUSD
198
Reallink
REAL
$0.05
0.56%
2.52%
7.15%
$167,096,735.00
3,10,63,03,975 REAL
199
Mx-token
MX
$1.80
0.16%
0.65%
5.24%
$165,458,100.00
9,18,37,334 MX
200
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0.16%
0.13%
0.17%
$165,234,416.00
16,30,10,214.277 THBILL
201
Compound-governance-token
COMP
$16.95
1.03%
2.1%
11.47%
$163,837,475.00
96,68,189.278 COMP
202
Astherus-usdf
USDF
$1.00
0.02%
0.04%
0.13%
$163,264,320.00
16,36,05,598.495 USDF
203
Bnb48-club-token
KOGE
$47.96
0.01%
0%
0.04%
$162,119,986.00
33,79,998.56 KOGE
204
Raydium
RAY
$0.60
1.28%
1.11%
11.31%
$160,566,433.00
26,88,96,285.916 RAY
205
Sonic-3
S
$0.04
0.71%
3.5%
14.64%
$159,977,059.00
3,78,47,75,845 S
206
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$158,658,040.00
15,86,58,040.42 FDIT
207
Satoshi-stablecoin
SATUSD
$0.99
0%
0.04%
0.08%
$158,510,177.00
15,94,09,699.472 SATUSD
208
Ecash
XEC
$0.00
0.55%
1.87%
8.51%
$157,479,513.00
1,99,85,78,27,97,580 XEC
209
Stp-network
AWE
$0.08
0.23%
9.44%
39.78%
$154,856,576.00
1,94,24,20,283.027 AWE
210
Stasis-eurs
EURS
$1.25
0.02%
0.66%
1.03%
$154,790,240.00
12,41,25,940 EURS
211
Helium
HNT
$0.82
0.73%
0.93%
9.65%
$152,549,308.00
18,63,21,438.091 HNT
212
Gusd
GUSD
$1.00
0.19%
0.18%
0.05%
$149,715,483.00
14,97,90,000 GUSD
213
Origintrail
TRAC
$0.33
0.04%
0.91%
2.37%
$149,281,274.00
44,72,74,118 TRAC
214
Wemix-token
WEMIX
$0.32
0.1%
0.82%
2.93%
$147,067,168.00
46,20,66,188.826 WEMIX
215
Thorchain
RUNE
$0.42
0.82%
0.24%
7.59%
$146,354,346.00
35,06,96,042 RUNE
216
Build-on
B
$0.15
1.48%
3.29%
20.08%
$145,378,647.00
1,00,00,00,000 B
217
Seeker
SKR
$0.02
3.69%
3.17%
33.99%
$138,820,069.00
5,70,00,00,000 SKR
218
1inch
1INCH
$0.10
0.58%
0.58%
14.08%
$137,811,572.00
1,40,78,35,446.292 1INCH
219
Elrond-erd-2
EGLD
$4.65
0.9%
2.47%
0.23%
$136,201,959.00
2,92,89,783 EGLD
220
Safepal
SFP
$0.27
0.29%
0.11%
4.7%
$135,909,314.00
50,00,00,000 SFP
221
Apollo-diversified-credit-securitize-fund
ACRED
$1,095.34
0.01%
0%
0.09%
$135,823,552.00
1,24,001.244 ACRED
222
Amp-token
AMP
$0.00
1.33%
2.47%
3.62%
$134,951,604.00
84,28,21,48,485.597 AMP
223
Rollbit-coin
RLB
$0.08
0.35%
1.19%
8.53%
$134,943,247.00
1,75,73,50,326.116 RLB
224
Walrus-2
WAL
$0.08
0.1%
0.01%
7.79%
$134,711,593.00
1,60,97,91,667 WAL
225
Loaded-lions
LION
$0.00
0.95%
0.91%
12.8%
$134,508,136.00
30,64,26,43,274 LION
226
Immutable-x
IMX
$0.16
0.61%
0.37%
9.51%
$133,363,260.00
83,79,15,156.12 IMX
227
Vaulta
A
$0.08
0.98%
2.14%
8.98%
$133,176,321.00
1,62,15,89,826.751 A
228
Gmt-token
GOMINING
$0.33
0.31%
15.28%
3.42%
$132,922,852.00
40,57,27,214.153 GOMINING
229
Bitmart-token
BMX
$0.39
1.01%
2.76%
0.64%
$132,911,093.00
33,94,12,030 BMX
230
Zano
ZANO
$8.67
0.22%
3.36%
4.93%
$131,311,162.00
1,51,49,587.72 ZANO
231
Sosovalue
SOSO
$0.48
0.22%
2.24%
9.71%
$130,743,589.00
27,47,66,576 SOSO
232
Keeta
KTA
$0.27
0.65%
2.54%
9.15%
$129,973,253.00
48,64,38,900.755 KTA
233
Arweave
AR
$1.98
0.59%
0.21%
18.41%
$129,717,862.00
6,54,54,185.538 AR
234
Beam-2
BEAM
$0.00
0.84%
5.77%
3.25%
$125,147,808.00
51,30,01,84,687 BEAM
235
Eigenlayer
EIGEN
$0.21
1.08%
2.16%
16.49%
$122,883,771.00
59,18,69,825.66 EIGEN
236
Ozone-chain
OZO
$0.13
0.62%
0.4%
0.27%
$122,759,156.00
93,58,69,412 OZO
237
Concordium
CCD
$0.01
0.26%
9.34%
0.47%
$121,070,322.00
11,95,38,27,254.178 CCD
238
Melania-meme
MELANIA
$0.13
1.31%
0.48%
2.78%
$121,042,858.00
95,24,96,375.912 MELANIA
239
Midas-mf-one
MF-ONE
$1.05
0%
0%
0.22%
$120,775,849.00
11,45,52,464.379 MF-ONE
240
Standx-dusd
DUSD
$1.00
0.01%
0.01%
0.11%
$120,337,168.00
12,05,18,101.436 DUSD
241
Pleasing-usd
PUSD
$1.00
0%
0%
0.48%
$120,302,026.00
12,00,00,000 PUSD
242
Livepeer
LPT
$2.40
0.68%
1.35%
4.71%
$119,217,509.00
4,96,25,950.156 LPT
243
Zero-gravity
0G
$0.55
0.06%
1.87%
9.32%
$117,376,555.00
21,31,99,722 0G
244
Kamino
KMNO
$0.03
0.79%
0.27%
10.34%
$117,167,852.00
3,88,97,26,219 KMNO
245
Apecoin
APE
$0.13
0.62%
0.02%
9.43%
$117,110,026.00
90,86,64,773 APE
246
Dola-usd
DOLA
$0.99
0.11%
0.03%
0.09%
$116,729,153.00
11,73,76,261.701 DOLA
247
Frax-usd
FRXUSD
$1.00
0.03%
0.01%
0.12%
$113,601,532.00
11,36,52,406.233 FRXUSD
248
The-white-whale
WHITEWHALE
$0.11
1.16%
2.32%
35.69%
$112,288,222.00
1,00,00,00,000 WHITEWHALE
249
Edu-coin
EDU
$0.13
0.04%
3.79%
10.3%
$111,216,860.00
83,13,74,999 EDU
250
Re-protocol-reusd
REUSD
$1.06
0.01%
0.02%
0.08%
$110,776,825.00
10,45,42,178.302 REUSD
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)