Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$87,163.00
0.03%
0.88%
1.63%
$1,741,867,610,089.00
1,99,68,978 BTC
2
Ethereum
ETH
$2,932.82
0.02%
0.77%
2.52%
$354,397,077,421.00
12,06,94,946.739 ETH
3
Tether
USDT
$1.00
0%
0.04%
0.06%
$186,629,804,758.00
1,86,82,67,83,367.117 USDT
4
Binancecoin
BNB
$851.27
0.04%
1.32%
1.01%
$117,410,681,493.00
13,77,34,665.49 BNB
5
Ripple
XRP
$1.85
0.05%
1.08%
2.94%
$112,170,748,454.00
60,57,29,44,636 XRP
6
Usd-coin
USDC
$1.00
0.02%
0.04%
0.01%
$76,017,117,980.00
76,03,25,32,314.281 USDC
7
Solana
SOL
$123.05
0.16%
2.68%
2.03%
$69,277,129,393.00
56,27,79,832.691 SOL
8
Tron
TRX
$0.28
0.04%
0%
0.09%
$26,966,043,234.00
94,69,26,09,067.178 TRX
9
Staked-ether
STETH
$2,933.08
0%
0.58%
2.39%
$25,801,244,445.00
87,93,830.367 STETH
10
Dogecoin
DOGE
$0.12
0.13%
1.36%
7.33%
$20,660,497,975.00
1,68,09,82,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.04
0%
1.55%
0.03%
$14,878,241,979.00
14,37,06,00,515.725 FIGR_HELOC
12
Cardano
ADA
$0.35
0.02%
4.66%
5.12%
$12,955,492,911.00
36,66,28,07,450.965 ADA
13
Whitebit
WBT
$56.64
0%
0.86%
1.45%
$12,128,877,433.00
21,41,27,537 WBT
14
Bitcoin-cash
BCH
$596.59
0.29%
4.11%
1.08%
$11,921,193,538.00
1,99,73,699.897 BCH
15
Wrapped-steth
WSTETH
$3,589.64
0.1%
0.67%
2.33%
$11,440,001,752.00
31,85,372.78 WSTETH
16
Wrapped-bitcoin
WBTC
$86,869.00
0.02%
1.2%
1.79%
$10,855,617,553.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,188.15
0.22%
0.74%
2.38%
$10,416,931,294.00
32,64,502.835 WBETH
18
Usds
USDS
$1.00
0%
0.01%
0.02%
$9,353,753,149.00
9,35,74,27,435.344 USDS
19
Wrapped-eeth
WEETH
$3,183.34
0.15%
0.65%
2.35%
$9,039,436,875.00
28,39,672.099 WEETH
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0%
0.05%
0.05%
$8,974,619,408.00
8,98,49,92,892.454 BSC-USD
21
Zcash
ZEC
$539.02
0.49%
1.67%
24.23%
$8,942,892,341.00
1,64,68,493.916 ZEC
22
Chainlink
LINK
$12.28
0.16%
1.88%
2.26%
$8,704,970,995.00
70,80,99,970.453 LINK
23
Monero
XMR
$437.00
0.33%
4.49%
5.72%
$8,070,434,791.00
1,84,46,744.074 XMR
24
Leo-token
LEO
$8.60
0.18%
1.34%
3.89%
$7,922,720,860.00
92,17,65,184.9 LEO
25
Weth
WETH
$2,934.85
0.17%
0.67%
2.4%
$7,740,169,374.00
26,36,028.187 WETH
26
Stellar
XLM
$0.22
0.15%
2.93%
2.25%
$6,986,060,565.00
32,38,50,35,958.503 XLM
27
Coinbase-wrapped-btc
CBBTC
$87,214.00
0.22%
0.87%
1.62%
$6,320,496,864.00
72,535.273 CBBTC
28
Ethena-usde
USDE
$1.00
0.04%
0.04%
0.05%
$6,292,214,865.00
6,30,31,78,844.483 USDE
29
Hyperliquid
HYPE
$25.72
0.37%
0.9%
3.53%
$6,149,977,765.00
23,83,85,315.954 HYPE
30
Litecoin
LTC
$78.01
0.53%
0.84%
1.13%
$5,987,980,024.00
7,66,79,201.983 LTC
31
Sui
SUI
$1.44
0.29%
0.94%
1.44%
$5,373,960,003.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$12.37
0.15%
2.61%
0.14%
$5,315,798,222.00
42,96,30,255.709 AVAX
33
Hedera-hashgraph
HBAR
$0.11
0.02%
3.07%
1.13%
$4,833,395,334.00
42,77,67,08,614.389 HBAR
34
Canton-network
CC
$0.13
0.41%
8.06%
41.95%
$4,627,092,680.00
36,74,58,23,545.462 CC
35
Shiba-inu
SHIB
$0.00
0.19%
3.4%
0.3%
$4,236,240,474.00
58,92,44,24,39,27,296.9 SHIB
36
Usdt0
USDT0
$1.00
0.01%
0.04%
0.12%
$4,231,493,900.00
4,23,63,15,776.444 USDT0
37
Dai
DAI
$1.00
0.01%
0.03%
0.04%
$4,225,937,576.00
4,22,73,34,775.861 DAI
38
Susds
SUSDS
$1.08
0.14%
0.36%
0.11%
$4,183,539,535.00
3,87,09,52,458.64 SUSDS
39
World-liberty-financial
WLFI
$0.14
0.42%
2.37%
5.25%
$3,869,136,851.00
27,24,38,02,538.151 WLFI
40
The-open-network
TON
$1.56
1.28%
6.17%
6.18%
$3,834,764,117.00
2,45,32,04,760.65 TON
41
Uniswap
UNI
$5.97
0.5%
4.05%
0.5%
$3,763,889,501.00
62,98,47,797.39 UNI
42
Paypal-usd
PYUSD
$1.00
0%
0.08%
0%
$3,568,895,001.00
3,57,32,47,543.663 PYUSD
43
Crypto-com-chain
CRO
$0.09
0.46%
0.55%
3.68%
$3,558,681,577.00
38,57,33,08,843.372 CRO
44
Ethena-staked-usde
SUSDE
$1.21
0%
0.12%
0.08%
$3,457,200,632.00
2,85,50,57,369.869 SUSDE
45
Usd1-wlfi
USD1
$1.00
0.03%
0.04%
0.11%
$3,299,096,719.00
3,29,98,03,187.229 USD1
46
Mantle
MNT
$1.01
0.03%
2.94%
8.6%
$3,295,086,592.00
3,25,29,44,055.637 MNT
47
Polkadot
DOT
$1.82
0.7%
2.02%
1.79%
$3,010,151,297.00
1,65,01,31,969.246 DOT
48
Rain
RAIN
$0.01
0.01%
1.59%
11.51%
$2,715,169,150.00
3,39,61,85,50,830.7 RAIN
49
Memecore
M
$1.44
0.25%
4.28%
5.88%
$2,482,916,829.00
1,71,84,11,191.375 M
50
Bitget-token
BGB
$3.47
0.08%
0%
0.78%
$2,430,326,051.00
69,99,92,035.979 BGB
51
Aave
AAVE
$149.66
0.08%
2.53%
0.45%
$2,271,682,806.00
1,51,96,394.165 AAVE
52
Tether-gold
XAUT
$4,346.86
0.37%
3.64%
2.09%
$2,260,473,838.00
5,20,089.3 XAUT
53
Okb
OKB
$107.08
0.21%
0.6%
3.59%
$2,255,674,661.00
2,10,00,000 OKB
54
Falcon-finance
USDF
$1.00
0.12%
0.16%
0.03%
$2,162,637,405.00
2,16,88,02,837.83 USDF
55
Bittensor
TAO
$218.16
0.23%
3.11%
2.25%
$2,096,885,271.00
95,97,491 TAO
56
Near
NEAR
$1.52
0.58%
4.94%
0.27%
$1,956,034,203.00
1,28,37,81,633 NEAR
57
Ethereum-classic
ETC
$11.92
0.08%
2.95%
2.72%
$1,847,761,233.00
15,49,16,601.237 ETC
58
Binance-peg-weth
WETH
$2,935.07
0.15%
1.05%
2.37%
$1,776,418,118.00
6,05,000 WETH
59
Jito-staked-sol
JITOSOL
$154.07
0.07%
2.65%
1.69%
$1,754,932,680.00
1,13,92,443.32 JITOSOL
60
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,737,138,456.00
1,73,71,38,456.25 BUIDL
61
Pepe
PEPE
$0.00
0.27%
2.93%
1.33%
$1,713,513,188.00
42,06,90,00,00,00,000 PEPE
62
Hash-2
HASH
$0.03
0.01%
6.07%
0.37%
$1,710,613,898.00
52,84,64,58,145 HASH
63
Pi-network
PI
$0.20
0.16%
1.5%
1.07%
$1,692,421,532.00
8,37,51,19,246.135 PI
64
Aster-2
ASTER
$0.70
0.25%
3.5%
0.66%
$1,654,430,644.00
2,37,50,39,672 ASTER
65
Midnight-3
NIGHT
$0.10
0.4%
10.33%
3.87%
$1,642,278,841.00
16,60,73,99,400.635 NIGHT
66
Ethena
ENA
$0.21
0.29%
0.02%
1.34%
$1,612,326,942.00
7,69,06,25,000 ENA
67
Pax-gold
PAXG
$4,363.16
0.4%
3.27%
2.27%
$1,591,410,958.00
3,64,964.829 PAXG
68
Internet-computer
ICP
$2.89
0.47%
5.28%
5.43%
$1,582,162,269.00
54,60,26,616.258 ICP
69
Htx-dao
HTX
$0.00
0.19%
0.25%
0.05%
$1,538,533,592.00
93,01,49,43,78,22,426.1 HTX
70
Hashnote-usyc
USYC
$1.11
NaN%
0%
0.07%
$1,537,342,376.00
1,38,47,66,840.971 USYC
71
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,533,893,497.00
1,53,44,48,697.272 USDG
72
Wrapped-solana
SOL
$123.11
0.11%
2.5%
2.1%
$1,531,083,606.00
1,24,41,890.586 SOL
73
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.49
0.02%
0.99%
1.03%
$1,475,282,646.00
32,85,31,897.823 JLP
74
Sky
SKY
$0.06
0.09%
4.18%
8.06%
$1,416,725,215.00
22,96,45,57,631.403 SKY
75
Kucoin-shares
KCS
$10.72
0.07%
1.11%
1.16%
$1,390,424,509.00
12,96,75,261.736 KCS
76
Syrupusdc
SYRUPUSDC
$1.14
0.02%
0.01%
0.09%
$1,360,647,769.00
1,18,97,66,981.594 SYRUPUSDC
77
Ripple-usd
RLUSD
$1.00
0.01%
0.01%
0.02%
$1,357,873,488.00
1,35,80,11,173.653 RLUSD
78
Bfusd
BFUSD
$1.00
0%
0.02%
0%
$1,318,605,565.00
1,32,00,00,000 BFUSD
79
Worldcoin-wld
WLD
$0.49
0.03%
3.04%
2.31%
$1,311,801,301.00
2,65,23,71,936.97 WLD
80
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.02%
$1,288,685,752.00
1,28,89,99,879.84 USDC
81
Binance-staked-sol
BNSOL
$134.34
0.03%
2.64%
2.1%
$1,272,789,529.00
94,67,806.281 BNSOL
82
Aptos
APT
$1.68
0.27%
2.87%
3.52%
$1,264,088,402.00
75,02,66,575.781 APT
83
Rocket-pool-eth
RETH
$3,390.19
0.13%
0.98%
2.12%
$1,219,138,104.00
3,59,664.351 RETH
84
Gatechain-token
GT
$10.31
0.34%
0.48%
0.23%
$1,209,460,385.00
11,73,44,473.531 GT
85
Wbnb
WBNB
$852.16
0.1%
1.25%
0.66%
$1,206,291,423.00
14,15,524.663 WBNB
86
Ondo-finance
ONDO
$0.38
0.01%
2.96%
4.07%
$1,192,798,000.00
3,15,91,07,529 ONDO
87
Kaspa
KAS
$0.04
0.12%
2.44%
6.69%
$1,165,137,814.00
26,77,71,48,610.507 KAS
88
Polygon-ecosystem-token
POL
$0.10
0.19%
3.25%
3.72%
$1,098,883,589.00
10,56,42,09,326.252 POL
89
Kelp-dao-restaked-eth
RSETH
$3,112.46
0.07%
0.95%
2.49%
$1,090,319,426.00
3,50,163.619 RSETH
90
Arbitrum
ARB
$0.19
0.24%
2.85%
1.27%
$1,089,786,022.00
5,71,92,86,371 ARB
91
Pump-fun
PUMP
$0.00
0.98%
5.57%
6.45%
$1,064,826,574.00
5,90,00,00,00,000 PUMP
92
Algorand
ALGO
$0.12
0.88%
3.15%
4.51%
$1,035,540,285.00
8,83,63,52,242.253 ALGO
93
Quant-network
QNT
$70.62
0.33%
3.98%
5.65%
$1,027,923,135.00
1,45,44,176.164 QNT
94
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.03%
0.1%
$1,020,011,811.00
1,00,07,39,568.311 JAAA
95
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,580.31
0.11%
0.93%
2.18%
$1,019,920,535.00
2,81,631.423 WSTETH
96
Official-trump
TRUMP
$4.93
0.08%
0.06%
0.9%
$984,110,653.00
19,99,99,973.087 TRUMP
97
Ignition-fbtc
FBTC
$87,781.00
0.2%
0.53%
1.08%
$968,777,132.00
11,035.32 FBTC
98
Filecoin
FIL
$1.30
1.86%
2.58%
0.11%
$962,746,060.00
72,97,18,795 FIL
99
Lombard-staked-btc
LBTC
$87,282.00
0.04%
0.98%
1.46%
$955,493,368.00
10,951.596 LBTC
100
Cosmos
ATOM
$1.96
0.42%
6.11%
0.14%
$952,806,561.00
48,54,64,529.87 ATOM
101
Xdce-crowd-sale
XDC
$0.05
0.13%
1.25%
7.63%
$945,371,918.00
18,52,70,67,666 XDC
102
Solv-btc
SOLVBTC
$86,747.00
0.38%
1.33%
1.9%
$940,854,187.00
10,816.463 SOLVBTC
103
Vechain
VET
$0.01
0.75%
3.49%
2.2%
$934,779,000.00
85,98,50,41,177 VET
104
Nexo
NEXO
$0.90
0.49%
0.42%
2.81%
$901,103,907.00
1,00,00,00,000 NEXO
105
Flare-networks
FLR
$0.01
0.01%
1.31%
4.73%
$898,580,330.00
80,60,12,15,621.214 FLR
106
Usdtb
USDTB
$1.00
0.01%
0.01%
0.1%
$842,041,540.00
84,29,33,021.246 USDTB
107
Usdd
USDD
$1.00
0.05%
0.04%
0.08%
$833,684,432.00
83,50,51,593 USDD
108
Liquid-staked-ethereum
LSETH
$3,150.18
0.12%
0.28%
2.62%
$830,405,710.00
2,63,612.915 LSETH
109
Ousg
OUSG
$113.79
0%
0.02%
0.07%
$828,155,523.00
72,77,671.036 OUSG
110
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.94
0%
0.02%
0.07%
$796,638,860.00
7,28,26,730.477 USTB
111
Wrappedm-by-m0
WM
$1.00
0.03%
0.03%
0.02%
$780,461,598.00
78,09,68,289.824 WM
112
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$742,927,350.00
74,31,50,650.409 USDC.E
113
Sei-network
SEI
$0.11
0.12%
1.27%
0.58%
$738,020,652.00
6,49,11,11,111 SEI
114
Beldex
BDX
$0.10
0.95%
3.17%
0.63%
$732,883,067.00
7,47,42,75,336.161 BDX
115
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$87,165.00
0.07%
0.94%
1.35%
$695,547,028.00
7,987.926 WBTC
116
Myx-finance
MYX
$3.63
0.31%
4.37%
9.29%
$691,719,164.00
19,07,68,939.69 MYX
117
Ondo-us-dollar-yield
USDY
$1.11
0.01%
1.12%
0.1%
$687,992,591.00
62,16,74,914.502 USDY
118
Clbtc
CLBTC
$88,809.00
NaN%
NaN%
0.71%
$685,891,025.00
7,723.217 CLBTC
119
Mantle-staked-ether
METH
$3,179.08
0.38%
0.66%
2.54%
$685,365,742.00
2,15,443.921 METH
120
Bonk
BONK
$0.00
0.14%
3.68%
4.79%
$682,267,794.00
8,79,95,21,81,03,318.5 BONK
121
Render-token
RENDER
$1.29
0.15%
2.31%
0.6%
$672,358,862.00
51,85,84,616.164 RENDER
122
Usdai
USDAI
$1.00
0%
0.02%
0%
$651,135,988.00
65,12,74,037.65 USDAI
123
Renzo-restaked-eth
EZETH
$3,134.52
0.08%
0.51%
2.27%
$650,956,515.00
2,07,662.765 EZETH
124
Syrupusdt
SYRUPUSDT
$1.11
0%
0.01%
0.16%
$647,069,507.00
58,38,16,715.176 SYRUPUSDT
125
Morpho
MORPHO
$1.16
0.14%
0.64%
3.4%
$631,895,221.00
54,16,41,335.114 MORPHO
126
Wrapped-flare
WFLR
$0.01
0%
1.1%
4.76%
$631,387,449.00
56,59,22,67,336.95 WFLR
127
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.03%
0.04%
0.02%
$630,961,855.00
63,10,30,950.958 DAI
128
Pancakeswap-token
CAKE
$1.83
0.15%
2.32%
1.07%
$614,217,110.00
33,56,83,127.225 CAKE
129
Kinetic-staked-hype
KHYPE
$26.00
0.04%
1.09%
3.84%
$607,453,284.00
2,33,54,398.171 KHYPE
130
L2-standard-bridged-weth-base
WETH
$2,935.09
0.05%
1.06%
2.46%
$599,958,971.00
2,04,430.787 WETH
131
Jupiter-exchange-solana
JUP
$0.19
0.49%
7.02%
2.26%
$599,858,339.00
3,19,04,19,072.66 JUP
132
Stakewise-v3-oseth
OSETH
$3,105.85
0.09%
0.62%
1.64%
$598,525,001.00
1,92,715.823 OSETH
133
Jupiter-staked-sol
JUPSOL
$142.79
0%
2.21%
1.88%
$581,479,066.00
40,74,046.215 JUPSOL
134
Curve-dao-token
CRV
$0.39
0.39%
2.21%
1.61%
$563,679,518.00
1,45,87,89,606 CRV
135
Pudgy-penguins
PENGU
$0.01
0.04%
5.63%
2.96%
$560,155,197.00
62,86,03,96,090 PENGU
136
Usual-usd
USD0
$1.00
0.07%
0.17%
0.23%
$547,168,581.00
54,90,49,740.805 USD0
137
Eutbl
EUTBL
$1.23
0.01%
0.01%
0.11%
$545,670,042.00
44,36,86,817.907 EUTBL
138
Dash
DASH
$42.51
0.26%
4.12%
11.24%
$533,481,038.00
1,25,36,943.844 DASH
139
Tezos
XTZ
$0.49
0.06%
1%
11.47%
$528,725,110.00
1,07,03,67,001.854 XTZ
140
C8ntinuum
CTM
$0.12
0.01%
0.28%
1.47%
$528,085,336.00
4,35,95,42,107.433 CTM
141
Optimism
OP
$0.27
0.25%
2.34%
0.89%
$525,048,430.00
1,94,40,92,497 OP
142
Story-2
IP
$1.53
1.19%
1.35%
0.86%
$521,542,313.00
34,04,50,148.34 IP
143
Tbtc
TBTC
$86,757.00
0.09%
1.48%
1.99%
$518,124,477.00
5,962.197 TBTC
144
First-digital-usd
FDUSD
$1.00
0%
0.05%
0.11%
$515,345,529.00
51,63,14,246.149 FDUSD
145
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,934.82
0.18%
1.1%
2.48%
$506,728,503.00
1,72,618.024 WETH
146
Lido-dao
LDO
$0.58
0.1%
0.89%
6.92%
$494,850,104.00
84,65,66,802.593 LDO
147
Gho
GHO
$1.00
0.06%
0.07%
0.12%
$494,394,064.00
49,52,56,817.618 GHO
148
True-usd
TUSD
$1.00
0%
0.04%
0.14%
$493,398,183.00
49,45,15,083 TUSD
149
Fetch-ai
FET
$0.21
0.29%
3.22%
0.82%
$484,711,320.00
2,31,20,57,286.624 FET
150
Gteth
GTETH
$2,934.56
0.1%
1.03%
2.39%
$469,127,401.00
1,59,790 GTETH
151
Blockstack
STX
$0.26
0.26%
3.67%
3.64%
$465,562,641.00
1,81,99,77,896.778 STX
152
Injective-protocol
INJ
$4.54
0.03%
5.51%
2.73%
$456,484,396.00
10,00,00,000 INJ
153
Ether-fi
ETHFI
$0.69
0.3%
3.4%
4.82%
$449,722,613.00
65,27,62,352 ETHFI
154
Virtual-protocol
VIRTUAL
$0.68
0.22%
2.6%
4.12%
$447,713,888.00
65,61,01,378.809 VIRTUAL
155
Spx6900
SPX
$0.48
0.27%
5.32%
0.58%
$443,719,879.00
93,09,93,080.908 SPX
156
Fasttoken
FTN
$1.02
0.15%
1.8%
19.48%
$441,867,065.00
43,38,06,191.4 FTN
157
Stader-ethx
ETHX
$3,163.67
0.11%
0.57%
2.28%
$433,743,131.00
1,37,048.875 ETHX
158
Ether-fi-liquid-eth
LIQUIDETH
$3,137.65
0.12%
1.2%
3.03%
$427,733,724.00
1,36,108.401 LIQUIDETH
159
Newton-project
AB
$0.00
0.02%
1.4%
9.53%
$424,337,181.00
93,86,37,84,851.95 AB
160
Pippin
PIPPIN
$0.43
1.34%
2.66%
16.12%
$423,311,355.00
99,99,37,668.402 PIPPIN
161
Msol
MSOL
$166.03
0.08%
2.33%
1.9%
$422,175,519.00
25,44,112 MSOL
162
Aerodrome-finance
AERO
$0.46
0.57%
2.02%
7.94%
$415,023,171.00
90,84,30,132.833 AERO
163
Doublezero
2Z
$0.12
1.74%
1.59%
5.56%
$407,683,254.00
3,47,14,17,500 2Z
164
Usdb
USDB
$1.00
0.09%
0.42%
0.08%
$404,870,543.00
40,60,46,631.561 USDB
165
Wrapped-apecoin
WAPE
$0.20
0.01%
4.08%
1.01%
$402,665,151.00
2,00,80,49,695.866 WAPE
166
Starknet
STRK
$0.08
0.31%
2.38%
1.1%
$398,473,962.00
4,96,46,99,314.349 STRK
167
Telcoin
TEL
$0.00
0.12%
0.23%
10.62%
$394,739,231.00
95,07,72,36,366.71 TEL
168
Celestia
TIA
$0.46
0.29%
3.58%
1.28%
$392,720,991.00
86,05,32,855.759 TIA
169
Sweth
SWETH
$3,232.03
0.08%
0.88%
2.07%
$392,700,308.00
1,21,323.096 SWETH
170
Sbtc-2
SBTC
$87,075.00
6.64%
0.44%
0.9%
$391,935,393.00
4,498.629 SBTC
171
Bittorrent
BTT
$0.00
0.17%
0.26%
0.81%
$390,641,169.00
98,60,61,14,28,57,000 BTT
172
Just
JST
$0.04
0.08%
1.2%
1.46%
$389,524,015.00
9,90,00,00,000 JST
173
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.02%
0.06%
$380,743,249.00
34,22,70,684.917 STEAKUSDC
174
Floki
FLOKI
$0.00
0.48%
4.15%
3.09%
$378,677,768.00
96,56,34,21,99,281 FLOKI
175
The-graph
GRT
$0.04
0.13%
6.71%
6.05%
$378,410,125.00
10,65,97,21,003.473 GRT
176
Chiliz
CHZ
$0.04
1.15%
1.68%
3.11%
$376,697,887.00
10,18,68,49,749 CHZ
177
Coinbase-wrapped-staked-eth
CBETH
$3,283.25
0.04%
0.98%
1.96%
$375,752,317.00
1,14,411.218 CBETH
178
Ethereum-name-service
ENS
$9.59
0.18%
2.29%
0.33%
$366,889,372.00
3,81,92,601.461 ENS
179
Sun-token
SUN
$0.02
0.4%
1.05%
6.25%
$364,776,914.00
19,19,32,70,546.611 SUN
180
Conflux-token
CFX
$0.07
0.13%
3.52%
1.93%
$363,144,292.00
5,15,96,97,336.126 CFX
181
Syrup
SYRUP
$0.32
0.33%
2.72%
4.83%
$363,023,942.00
1,14,96,58,330.259 SYRUP
182
Euro-coin
EURC
$1.18
0.05%
0.05%
0.1%
$359,199,422.00
30,52,70,577.799 EURC
183
Olympus
OHM
$21.91
0.06%
0.42%
1.5%
$358,740,772.00
1,63,76,217.366 OHM
184
Trust-wallet-token
TWT
$0.86
0.36%
0.19%
2.86%
$358,642,504.00
41,66,49,900 TWT
185
Bitcoin-cash-sv
BSV
$17.63
0.04%
1.38%
7.3%
$351,962,560.00
1,99,67,581.25 BSV
186
Cap-usd
CUSD
$1.00
0.19%
0.29%
0.01%
$351,863,496.00
35,19,04,860.498 CUSD
187
Iota
IOTA
$0.08
0.32%
3.41%
3.16%
$351,094,164.00
4,21,34,32,314 IOTA
188
Apenft
NFT
$0.00
0.02%
0.44%
0.82%
$347,496,084.00
99,01,05,66,72,56,391.5 NFT
189
Resolv-usr
USR
$1.00
0.03%
0.13%
0.01%
$342,090,101.00
34,25,35,844.633 USR
190
Bitcoin-avalanche-bridged-btc-b
BTC.B
$87,195.00
0.07%
0.71%
1.57%
$339,718,997.00
3,900.018 BTC.B
191
Pyth-network
PYTH
$0.06
0.11%
4.21%
0.26%
$338,231,642.00
5,74,99,82,695.73 PYTH
192
Audiera
BEAT
$2.39
5.92%
8.58%
37.89%
$335,741,195.00
13,93,00,000 BEAT
193
Resolv-wstusr
WSTUSR
$1.12
0.11%
0.08%
0.07%
$333,731,887.00
29,71,06,533.687 WSTUSR
194
Crvusd
CRVUSD
$1.00
0.02%
0.22%
0.04%
$333,286,802.00
33,42,15,625.834 CRVUSD
195
Kinesis-gold
KAU
$139.55
0.32%
0.38%
2.29%
$333,174,206.00
23,86,227.834 KAU
196
Gnosis
GNO
$125.64
0.33%
0.14%
1.74%
$331,860,624.00
26,39,589 GNO
197
Merlin-chain
MERL
$0.30
0.37%
12.32%
28.16%
$328,382,226.00
1,08,84,86,883 MERL
198
Kaia
KAIA
$0.06
0.32%
2.64%
6.58%
$327,316,676.00
5,85,66,41,747.106 KAIA
199
Plasma
XPL
$0.16
1.37%
0.2%
21.5%
$326,485,726.00
2,06,66,66,666.667 XPL
200
Decred
DCR
$18.94
0.68%
0.42%
26.11%
$326,350,057.00
1,71,97,947.312 DCR
201
Binance-peg-dogecoin
DOGE
$0.12
0.09%
1.34%
7.23%
$315,031,314.00
2,56,44,61,672.827 DOGE
202
Basic-attention-token
BAT
$0.21
0.04%
5.22%
0.93%
$313,493,167.00
1,49,57,13,456.953 BAT
203
Binance-peg-busd
BUSD
$1.00
0.18%
0.18%
0.05%
$312,034,573.00
31,24,77,997.51 BUSD
204
Ether-fi-staked-eth
EETH
$2,937.02
0.12%
0.29%
1.9%
$311,791,137.00
1,06,153.123 EETH
205
Usx
USX
$1.00
0.01%
0.04%
0.01%
$309,897,550.00
31,02,19,940.118 USX
206
Benqi-liquid-staked-avax
SAVAX
$15.34
0.17%
2.3%
0.02%
$307,083,993.00
2,00,26,179.19 SAVAX
207
Pendle
PENDLE
$1.86
0.13%
1.52%
2.13%
$306,959,017.00
16,45,66,768.584 PENDLE
208
Humanity
H
$0.17
1.5%
2.34%
19.47%
$303,685,108.00
1,82,50,00,000 H
209
Arbitrum-bridged-wrapped-eeth
WEETH
$3,179.48
0.17%
1.11%
2.47%
$298,986,626.00
94,009.544 WEETH
210
The-sandbox
SAND
$0.11
0.23%
1.98%
1.28%
$297,470,179.00
2,61,32,89,202.223 SAND
211
Jasmycoin
JASMY
$0.01
0.01%
2.99%
7.87%
$290,083,522.00
49,44,49,99,677.59 JASMY
212
Dogwifcoin
WIF
$0.29
0.1%
8.1%
13.11%
$289,322,005.00
99,89,26,392 WIF
213
Vision-3
VSN
$0.08
0.33%
2.78%
1.38%
$289,193,167.00
3,52,80,06,300.096 VSN
214
Fartcoin
FARTCOIN
$0.29
1.29%
7.71%
2.6%
$288,957,932.00
99,99,79,699.029 FARTCOIN
215
Unit-bitcoin
UBTC
$87,181.00
0.03%
0.69%
1.56%
$285,377,407.00
3,272.76 UBTC
216
Sonic-3
S
$0.07
0.04%
4.11%
1.51%
$283,779,502.00
3,78,47,75,845 S
217
Gala
GALA
$0.01
0.13%
3.58%
2.68%
$282,921,470.00
46,95,17,69,924.243 GALA
218
Helium
HNT
$1.50
0.81%
0.42%
6.69%
$280,411,235.00
18,63,21,438.091 HNT
219
Frax-ether
FRXETH
$2,926.09
0.16%
0.5%
2.01%
$280,016,595.00
95,684.724 FRXETH
220
Frax
FRAX
$0.99
0.01%
0.15%
0.02%
$277,871,150.00
28,02,63,537.063 FRAX
221
Wrapped-hype
WHYPE
$25.78
0.03%
0.77%
3.7%
$277,690,106.00
1,07,73,055.373 WHYPE
222
Mantle-restaked-eth
CMETH
$3,176.28
0.07%
1.14%
2.61%
$276,781,450.00
87,037.873 CMETH
223
Kinesis-silver
KAG
$72.68
0.78%
11.08%
5.24%
$270,519,340.00
37,21,963.82 KAG
224
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,935.99
0.08%
0.47%
2.36%
$269,175,384.00
91,636.706 WETH
225
Theta-token
THETA
$0.27
0.23%
3.38%
3.83%
$269,044,378.00
1,00,00,00,000 THETA
226
Neo
NEO
$3.75
0.12%
0.98%
4.06%
$265,424,057.00
7,05,30,000 NEO
227
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
228
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.03%
0.06%
$263,417,524.00
24,16,80,091.286 JTRSY
229
Gate-wrapped-btc
GTBTC
$87,396.00
0.08%
0.82%
1.43%
$262,213,507.00
3,000 GTBTC
230
Astherus-staked-bnb
ASBNB
$901.90
0%
1.21%
1.05%
$261,325,009.00
2,89,431.772 ASBNB
231
Wrapped-stx-velar
WSTX
$0.26
0.01%
0.95%
4.01%
$260,414,954.00
1,00,00,00,000 WSTX
232
Zksync
ZK
$0.03
0.17%
2.45%
3.93%
$253,379,913.00
8,56,77,74,770.365 ZK
233
Layerzero
ZRO
$1.25
0.07%
1.04%
4.44%
$253,169,830.00
20,26,29,028.123 ZRO
234
Undeads-games
UDS
$2.47
0.4%
1.16%
3.94%
$252,332,573.00
10,23,93,857.625 UDS
235
Binance-wrapped-btc
BBTC
$86,971.00
0.1%
0.95%
1.77%
$252,307,863.00
2,900 BBTC
236
Vaulta
A
$0.16
0.22%
1.4%
5.55%
$251,502,679.00
1,61,29,69,667.079 A
237
Mimblewimblecoin
MWC
$23.00
0.26%
0.95%
1.97%
$250,840,959.00
1,09,97,424.807 MWC
238
Compound-governance-token
COMP
$25.50
0.46%
1.55%
4.58%
$247,111,471.00
96,68,189.278 COMP
239
Raydium
RAY
$0.92
0.18%
2.69%
0.12%
$246,610,330.00
26,85,81,313.918 RAY
240
Wrapped-ether-mantle-bridge
WETH
$2,928.40
0.07%
0.94%
2.51%
$245,803,221.00
83,733.24 WETH
241
Btse-token
BTSE
$1.51
0.01%
0.11%
11.94%
$245,377,987.00
16,20,61,501 BTSE
242
Susdai
SUSDAI
$1.06
0.01%
0.01%
0.07%
$245,348,239.00
23,14,54,675.787 SUSDAI
243
Swissborg
BORG
$0.25
0.01%
10.4%
6.46%
$244,339,717.00
98,18,52,443.442 BORG
244
Stable-2
STABLE
$0.01
0.1%
3.61%
29.75%
$242,477,472.00
18,00,00,00,000 STABLE
245
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,588.40
0.06%
1.09%
2.45%
$235,012,787.00
65,468.881 WSTETH
246
Zebec-network
ZBCN
$0.00
0.88%
2.82%
17.42%
$233,375,828.00
96,91,00,57,878.939 ZBCN
247
Decentraland
MANA
$0.12
0.33%
1.49%
1.41%
$232,797,144.00
1,91,91,09,165.191 MANA
248
Monad
MON
$0.02
1.55%
4.46%
9.82%
$232,151,927.00
10,83,05,83,396 MON
249
Arweave
AR
$3.48
0.08%
5.96%
1.33%
$228,642,616.00
6,54,54,185.538 AR
250
Ibc-bridged-usdc
USDC.N
$1.00
0.04%
0.03%
0.04%
$227,093,159.00
22,70,16,515.961 USDC.N
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)