Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$68,244.00
0.4%
3.85%
3.88%
$1,365,044,356,315.00
1,99,98,768 BTC
2
Ethereum
ETH
$1,975.79
0.53%
4.68%
2.3%
$238,519,778,763.00
12,06,92,086.132 ETH
3
Tether
USDT
$1.00
0%
0%
0.01%
$184,041,398,932.00
1,84,04,18,20,858.243 USDT
4
Binancecoin
BNB
$630.96
0.42%
2.84%
3.38%
$86,055,957,227.00
13,63,58,477.04 BNB
5
Ripple
XRP
$1.36
0.68%
3.48%
0.14%
$83,185,824,125.00
61,16,01,54,774 XRP
6
Usd-coin
USDC
$1.00
0%
0%
0%
$77,298,981,321.00
77,29,75,34,309.189 USDC
7
Solana
SOL
$85.41
1.45%
3.66%
4.51%
$48,694,247,315.00
56,99,35,647.652 SOL
8
Tron
TRX
$0.29
0.08%
0.95%
1.08%
$27,042,005,798.00
94,74,21,01,290.457 TRX
9
Staked-ether
STETH
$1,976.04
0.46%
4.65%
2.43%
$18,246,265,652.00
92,33,706.035 STETH
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.33%
0.5%
$16,179,786,928.00
15,63,70,46,921.597 FIGR_HELOC
11
Dogecoin
DOGE
$0.09
0.43%
3.18%
3.33%
$13,896,500,437.00
1,53,28,86,46,383.705 DOGE
12
Whitebit
WBT
$54.73
0.72%
0.47%
11.93%
$11,692,363,315.00
21,35,44,699 WBT
13
Usds
USDS
$1.00
0.01%
0.02%
0.02%
$10,743,760,575.00
10,74,28,68,367.392 USDS
14
Cardano
ADA
$0.26
0.79%
3.5%
6.85%
$9,531,721,101.00
36,82,67,90,816.199 ADA
15
Bitcoin-cash
BCH
$449.99
0.4%
1.38%
3.71%
$9,002,426,072.00
2,00,03,631.147 BCH
16
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.01%
0.01%
$8,983,921,973.00
8,98,49,92,787.454 BSC-USD
17
Wrapped-steth
WSTETH
$2,429.18
0.5%
4.76%
2.66%
$8,384,080,662.00
34,51,410.169 WSTETH
18
Leo-token
LEO
$9.05
0%
0.58%
2.85%
$8,333,306,191.00
92,12,02,408.9 LEO
19
Wrapped-bitcoin
WBTC
$68,065.00
0.31%
3.88%
3.98%
$8,164,870,507.00
1,19,956.656 WBTC
20
Wrapped-beacon-eth
WBETH
$2,154.83
0.38%
4.72%
2.33%
$7,250,775,284.00
33,64,888.22 WBETH
21
Hyperliquid
HYPE
$29.83
0.35%
2.48%
8.63%
$7,109,965,463.00
23,83,85,315.954 HYPE
22
Monero
XMR
$346.99
1.29%
6.35%
2.4%
$6,400,086,535.00
1,84,46,744.074 XMR
23
Chainlink
LINK
$8.77
0.61%
4.28%
0.52%
$6,213,776,153.00
70,80,99,970.453 LINK
24
Coinbase-wrapped-btc
CBBTC
$68,323.00
0.59%
3.57%
4.28%
$6,074,615,520.00
88,902.976 CBBTC
25
Ethena-usde
USDE
$1.00
0.04%
0%
0.01%
$5,950,914,472.00
5,95,51,59,756.899 USDE
26
Susds
SUSDS
$1.10
0.44%
1.08%
0.92%
$5,859,178,054.00
5,32,81,21,498.31 SUSDS
27
Canton-network
CC
$0.15
0.78%
1.91%
10.15%
$5,827,519,430.00
37,95,66,62,450.81 CC
28
Wrapped-eeth
WEETH
$2,152.48
0.45%
4.78%
2.58%
$5,724,118,480.00
26,59,311.383 WEETH
29
Stellar
XLM
$0.15
0.8%
2.26%
4.03%
$5,016,431,049.00
32,98,64,31,634.814 XLM
30
Usd1-wlfi
USD1
$1.00
0.03%
0%
0.01%
$4,603,818,065.00
4,60,53,99,929.666 USD1
31
Rain
RAIN
$0.01
0.46%
4.15%
1.51%
$4,387,652,410.00
4,78,03,81,76,308.875 RAIN
32
Weth
WETH
$1,976.69
0.43%
4.77%
2.46%
$4,296,953,868.00
21,73,602.688 WETH
33
Dai
DAI
$1.00
0.01%
0%
0.02%
$4,269,968,496.00
4,27,13,19,051.706 DAI
34
Hedera-hashgraph
HBAR
$0.10
0.44%
2.08%
3.58%
$4,203,159,600.00
43,30,34,21,564.704 HBAR
35
Usdt0
USDT0
$1.00
0.02%
0.02%
0.11%
$4,196,850,229.00
4,19,82,87,881.304 USDT0
36
Paypal-usd
PYUSD
$1.00
0.02%
0.01%
0.01%
$4,184,421,699.00
4,18,37,60,746.697 PYUSD
37
Litecoin
LTC
$53.51
0.29%
3.42%
1.4%
$4,117,784,916.00
7,69,17,270.733 LTC
38
Avalanche-2
AVAX
$8.97
0.52%
4.02%
0.26%
$3,872,257,649.00
43,17,71,961.177 AVAX
39
Ethena-staked-usde
SUSDE
$1.22
0.05%
0.01%
0.11%
$3,530,422,974.00
2,89,07,96,425.864 SUSDE
40
Sui
SUI
$0.90
0.69%
4.95%
0.45%
$3,515,198,165.00
3,89,99,84,688.415 SUI
41
Zcash
ZEC
$210.25
1.65%
8.49%
5.28%
$3,487,699,103.00
1,65,88,051.728 ZEC
42
The-open-network
TON
$1.32
0.42%
1.85%
1.52%
$3,235,887,736.00
2,45,29,64,526.186 TON
43
Shiba-inu
SHIB
$0.00
0.87%
1.96%
6.82%
$3,174,938,102.00
58,92,43,74,23,48,445.5 SHIB
44
Crypto-com-chain
CRO
$0.08
0.37%
1.36%
0.14%
$3,115,679,044.00
41,08,23,84,007.405 CRO
45
Tether-gold
XAUT
$5,132.15
0.39%
1.67%
1.67%
$2,898,050,620.00
5,64,548.642 XAUT
46
World-liberty-financial
WLFI
$0.10
0.49%
1.15%
12.42%
$2,755,501,708.00
27,66,13,04,579 WLFI
47
Memecore
M
$1.49
0.53%
2.1%
3.6%
$2,592,625,168.00
1,74,30,88,273.238 M
48
Pax-gold
PAXG
$5,170.03
0.38%
1.66%
1.5%
$2,570,290,938.00
4,97,074.037 PAXG
49
Polkadot
DOT
$1.48
0.97%
1.34%
4.59%
$2,478,928,944.00
1,67,19,53,569.615 DOT
50
Uniswap
UNI
$3.87
0.68%
3.27%
2.49%
$2,449,516,254.00
63,35,61,603.604 UNI
51
Mantle
MNT
$0.68
0.38%
3.14%
7.04%
$2,221,488,565.00
3,27,79,44,055.537 MNT
52
Okb
OKB
$96.90
1.37%
1.57%
27.63%
$2,046,183,520.00
2,10,00,000 OKB
53
Hashnote-usyc
USYC
$1.12
NaN%
NaN%
0.17%
$2,034,602,729.00
1,81,87,23,405.169 USYC
54
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,006,635,146.00
2,00,66,35,145.84 BUIDL
55
Pi-network
PI
$0.20
2.02%
6.51%
18.62%
$1,936,840,914.00
9,60,91,21,322.717 PI
56
Falcon-finance
USDF
$1.00
0%
0%
0.01%
$1,737,136,768.00
1,74,16,53,617.043 USDF
57
Aster-2
ASTER
$0.70
1.2%
0.61%
2.06%
$1,722,924,773.00
2,45,49,47,754.91 ASTER
58
Global-dollar
USDG
$1.00
0%
0.01%
0%
$1,709,117,123.00
1,70,90,43,211.328 USDG
59
Bittensor
TAO
$176.12
0.92%
4.26%
1.73%
$1,691,175,850.00
95,97,491 TAO
60
Aave
AAVE
$110.86
0.68%
6.04%
2.31%
$1,683,277,062.00
1,51,82,362.969 AAVE
61
Sky
SKY
$0.07
0.09%
6.74%
6.05%
$1,651,503,415.00
23,03,87,43,408.976 SKY
62
Near
NEAR
$1.24
1.62%
1.6%
12.35%
$1,596,216,304.00
1,28,94,87,226 NEAR
63
Ripple-usd
RLUSD
$1.00
0.03%
0.01%
0.05%
$1,588,818,938.00
1,58,86,78,714.127 RLUSD
64
Syrupusdc
SYRUPUSDC
$1.15
0.03%
0.04%
0.1%
$1,562,791,065.00
1,35,36,81,545.995 SYRUPUSDC
65
Bitget-token
BGB
$2.16
0.02%
1.91%
0.77%
$1,509,251,700.00
69,99,92,035.979 BGB
66
Htx-dao
HTX
$0.00
0.05%
0.94%
0.38%
$1,464,452,029.00
91,65,33,06,63,27,098.8 HTX
67
Pepe
PEPE
$0.00
1.19%
2.86%
8.65%
$1,416,126,696.00
42,06,90,00,00,00,000 PEPE
68
Internet-computer
ICP
$2.46
0.83%
1.67%
0.36%
$1,351,175,480.00
54,94,10,066.54 ICP
69
Bfusd
BFUSD
$1.00
0%
0.03%
0.01%
$1,319,337,449.00
1,32,00,00,000 BFUSD
70
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0%
0%
$1,288,951,715.00
1,28,89,99,879.84 USDC
71
Ethereum-classic
ETC
$8.19
0.54%
4.8%
5%
$1,275,975,933.00
15,57,95,738.869 ETC
72
Ondo-finance
ONDO
$0.26
0.91%
2.76%
1.07%
$1,242,573,338.00
4,86,93,30,647 ONDO
73
Binance-peg-weth
WETH
$1,977.23
0.46%
4.65%
2.43%
$1,196,224,750.00
6,05,000 WETH
74
Kelp-dao-restaked-eth
RSETH
$2,104.73
0.45%
4.75%
2.38%
$1,155,796,212.00
5,49,098.529 RSETH
75
Gatechain-token
GT
$6.88
0.19%
2.32%
1.23%
$1,133,103,428.00
11,51,80,573.049 GT
76
Jupiter-perpetuals-liquidity-provider-token
JLP
$3.72
0.75%
2.39%
3.19%
$1,119,304,882.00
30,10,76,217.218 JLP
77
Worldcoin-wld
WLD
$0.39
0.86%
4.81%
1.09%
$1,118,694,814.00
2,89,39,75,824.938 WLD
78
Wrapped-solana
SOL
$85.43
1.41%
3.74%
4.77%
$1,117,015,544.00
1,30,74,926.697 SOL
79
Pump-fun
PUMP
$0.00
0.38%
7.15%
3.38%
$1,099,186,177.00
5,90,00,00,00,000 PUMP
80
Jito-staked-sol
JITOSOL
$108.11
1.66%
3.5%
5.12%
$1,092,558,543.00
1,01,06,478.507 JITOSOL
81
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$11.01
0%
0.01%
0.07%
$1,052,709,429.00
9,56,07,318.427 USTB
82
Wbnb
WBNB
$630.99
0.4%
3%
3.04%
$1,052,198,931.00
16,67,542.904 WBNB
83
Polygon-ecosystem-token
POL
$0.10
0.89%
3.06%
9.82%
$1,041,844,055.00
10,60,30,77,454.664 POL
84
Clbtc
CLBTC
$73,636.00
NaN%
NaN%
12.68%
$1,027,669,104.00
13,956.118 CLBTC
85
Kucoin-shares
KCS
$7.75
0.62%
3%
7.11%
$1,024,228,981.00
13,21,55,021.736 KCS
86
Midnight-3
NIGHT
$0.06
0.43%
1.23%
1.24%
$982,279,648.00
16,60,73,99,400.635 NIGHT
87
Morpho
MORPHO
$1.78
0.65%
8.17%
0.17%
$979,883,589.00
54,89,77,638.556 MORPHO
88
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0%
0%
$970,807,600.00
97,08,01,893.514 USDC.E
89
Quant-network
QNT
$64.44
0.35%
2.91%
0.94%
$937,814,731.00
1,45,44,176.164 QNT
90
Ondo-us-dollar-yield
USDY
$1.10
1.01%
0.17%
0.89%
$910,333,616.00
82,47,15,348.425 USDY
91
Ethena
ENA
$0.11
0.49%
7.3%
2.57%
$897,522,057.00
8,49,21,87,500 ENA
92
Cosmos
ATOM
$1.80
0.79%
2.21%
4.16%
$891,735,535.00
49,66,68,053.129 ATOM
93
Eutbl
EUTBL
$1.22
0.01%
0.12%
1.82%
$874,768,825.00
71,96,44,307.243 EUTBL
94
Nexo
NEXO
$0.87
0.34%
2.9%
3.26%
$869,403,725.00
1,00,00,00,000 NEXO
95
Usdtb
USDTB
$1.00
0.1%
0.09%
0.02%
$836,139,323.00
83,54,05,038.236 USDTB
96
Kaspa
KAS
$0.03
0.78%
1.44%
0.43%
$804,209,094.00
26,77,71,48,610.507 KAS
97
Rocket-pool-eth
RETH
$2,290.93
0.43%
4.76%
2.53%
$788,044,242.00
3,43,984.71 RETH
98
Binance-staked-sol
BNSOL
$93.88
1.34%
3.9%
4.41%
$760,237,247.00
80,98,159.657 BNSOL
99
Ignition-fbtc
FBTC
$68,032.00
0.3%
3.53%
3.2%
$755,407,642.00
11,097.071 FBTC
100
Hash-2
HASH
$0.01
0.83%
10.83%
16.68%
$753,059,297.00
55,37,00,95,136 HASH
101
Ousg
OUSG
$114.49
0%
0.01%
0.06%
$750,764,289.00
65,57,292.694 OUSG
102
Algorand
ALGO
$0.08
0.7%
3.1%
2.69%
$749,577,538.00
8,88,69,50,582.436 ALGO
103
Flare-networks
FLR
$0.01
0.28%
5.03%
5.97%
$747,098,469.00
85,07,07,79,194.191 FLR
104
Aptos
APT
$0.96
1.1%
3.07%
1.52%
$746,626,583.00
78,09,08,005.766 APT
105
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.03
0%
0.05%
0.14%
$744,852,559.00
72,58,67,494.363 JAAA
106
Filecoin
FIL
$0.98
0.78%
3.26%
1.54%
$740,929,980.00
75,84,22,916 FIL
107
Official-trump
TRUMP
$3.15
0.6%
2.54%
7.44%
$731,945,228.00
23,24,98,807.466 TRUMP
108
Usdd
USDD
$1.00
0.04%
0.02%
0.01%
$719,350,617.00
71,91,91,866.38 USDD
109
Lombard-staked-btc
LBTC
$68,322.00
0.02%
3.82%
3.83%
$714,137,724.00
10,452.32 LBTC
110
Render-token
RENDER
$1.36
1.29%
0.5%
3.42%
$707,180,581.00
51,87,43,261.014 RENDER
111
Wrapped-tron
WTRX
$0.29
0.04%
0.94%
1.06%
$703,424,017.00
2,46,47,41,447.777 WTRX
112
Xdce-crowd-sale
XDC
$0.03
0.08%
4.47%
1.98%
$662,686,027.00
19,93,60,54,441.17 XDC
113
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0%
0%
0%
$659,312,694.00
65,93,56,686.75 DAI
114
Kinetic-staked-hype
KHYPE
$30.16
0.33%
2.47%
8.78%
$628,942,943.00
2,08,48,620.346 KHYPE
115
Syrupusdt
SYRUPUSDT
$1.12
0%
0.05%
0.08%
$623,838,311.00
55,77,57,481.931 SYRUPUSDT
116
Jupiter-exchange-solana
JUP
$0.18
0.45%
5.78%
14.95%
$617,631,848.00
3,49,73,63,517.1 JUP
117
Vechain
VET
$0.01
0.86%
2.14%
4.03%
$608,470,927.00
85,98,50,41,177 VET
118
Ylds
YLDS
$1.00
0%
0.01%
0.01%
$607,263,611.00
60,73,19,824.7 YLDS
119
Beldex
BDX
$0.08
0.47%
0.16%
1.23%
$606,233,598.00
7,60,60,15,301.144 BDX
120
Arbitrum
ARB
$0.10
1.5%
2.07%
1.55%
$594,301,013.00
5,93,90,74,958 ARB
121
Mantle-staked-ether
METH
$2,151.05
0.45%
4.72%
2.71%
$584,486,330.00
2,71,721.913 METH
122
Stable-2
STABLE
$0.03
0.01%
1.42%
22.3%
$574,413,996.00
20,63,03,12,414 STABLE
123
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.10
0%
0.01%
0.06%
$568,286,468.00
51,83,28,892.305 JTRSY
124
Gho
GHO
$1.00
0.01%
0.01%
0.02%
$564,069,793.00
56,40,00,000 GHO
125
Usual-usd
USD0
$1.00
0.24%
0.06%
0.03%
$562,195,158.00
56,32,29,017.277 USD0
126
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$68,094.00
0.42%
3.77%
4.18%
$537,714,344.00
7,896.591 WBTC
127
Liquid-staked-ethereum
LSETH
$2,198.24
1.55%
4.65%
2.94%
$531,000,310.00
2,41,554.292 LSETH
128
L2-standard-bridged-weth-base
WETH
$1,976.80
0.42%
4.8%
2.68%
$518,991,945.00
2,62,542.279 WETH
129
Bonk
BONK
$0.00
1.21%
3.18%
1.88%
$515,855,645.00
8,79,94,76,00,30,897.38 BONK
130
Decred
DCR
$29.51
1.38%
3.06%
12.84%
$509,986,755.00
1,73,08,168.575 DCR
131
A7a5
A7A5
$0.01
0.59%
0.68%
1.48%
$494,710,372.00
39,19,42,44,144.221 A7A5
132
True-usd
TUSD
$1.00
0.06%
0.09%
0.01%
$494,616,338.00
49,45,15,083 TUSD
133
Kite-2
KITE
$0.27
0.35%
0.78%
14.91%
$488,916,027.00
1,80,00,00,000 KITE
134
Blockstack
STX
$0.26
0.72%
1.19%
0.02%
$476,241,837.00
1,83,34,26,401.901 STX
135
Fasttoken
FTN
$1.09
0.1%
0.04%
0.11%
$472,742,425.00
43,38,61,414.6 FTN
136
Wrapped-flare
WFLR
$0.01
0.36%
5.3%
6.19%
$472,613,062.00
53,74,66,26,913.817 WFLR
137
Euro-coin
EURC
$1.16
0.03%
0.14%
1.78%
$457,430,383.00
39,44,94,788.417 EURC
138
Virtual-protocol
VIRTUAL
$0.69
1.42%
2.39%
1.05%
$454,772,786.00
65,63,01,970.333 VIRTUAL
139
Sei-network
SEI
$0.07
1.03%
1.22%
3.89%
$446,893,207.00
6,73,33,33,333 SEI
140
Pancakeswap-token
CAKE
$1.34
0.36%
3.02%
4.22%
$444,424,526.00
33,03,79,675.912 CAKE
141
Binance-peg-xrp
XRP
$1.36
0.77%
3.34%
0.08%
$443,352,216.00
32,57,99,999.91 XRP
142
Solv-btc
SOLVBTC
$68,096.00
0.06%
3.72%
4.18%
$438,831,306.00
6,449.106 SOLVBTC
143
Usdai
USDAI
$1.00
0%
0.01%
0.01%
$435,391,972.00
43,54,75,365.184 USDAI
144
Just
JST
$0.05
0.07%
0.12%
2.87%
$430,946,198.00
8,81,51,08,920.581 JST
145
Pudgy-penguins
PENGU
$0.01
1.48%
2.44%
0.12%
$429,822,436.00
62,86,03,96,090 PENGU
146
Stakewise-v3-oseth
OSETH
$2,106.87
0.54%
4.75%
1.1%
$417,725,749.00
1,98,268.764 OSETH
147
Dash
DASH
$32.53
0.36%
4.83%
2.76%
$410,374,592.00
1,26,14,613.832 DASH
148
Renzo-restaked-eth
EZETH
$2,118.13
0.67%
4.8%
2.49%
$405,645,086.00
1,91,472.874 EZETH
149
Tezos
XTZ
$0.37
0.58%
3.26%
4.54%
$398,759,656.00
1,07,75,47,385.035 XTZ
150
Ether-fi-staked-eth
EETH
$1,976.48
0.65%
4.68%
2.59%
$397,736,932.00
2,01,235.07 EETH
151
Kinesis-gold
KAU
$165.95
0.23%
1.67%
1.47%
$394,880,523.00
23,86,227.834 KAU
152
Ether-fi
ETHFI
$0.53
1.23%
1.97%
6.83%
$394,084,155.00
74,40,64,067 ETHFI
153
Tbtc
TBTC
$68,165.00
0.57%
3.69%
4.53%
$390,129,684.00
5,723.551 TBTC
154
Lorenzo-wrapped-bitcoin
ENZOBTC
$78,319.00
NaN%
NaN%
0%
$386,221,731.00
4,931.412 ENZOBTC
155
Pippin
PIPPIN
$0.38
7.38%
9.81%
42.32%
$381,745,779.00
99,99,37,226.084 PIPPIN
156
Layerzero
ZRO
$1.85
0.49%
0.13%
13.8%
$374,762,681.00
20,26,29,028.123 ZRO
157
First-digital-usd
FDUSD
$1.00
0.01%
0.03%
0.03%
$373,093,246.00
37,33,18,544.344 FDUSD
158
Chiliz
CHZ
$0.04
1.35%
3.87%
8.53%
$372,793,380.00
10,31,39,41,603 CHZ
159
Usx
USX
$1.00
0.01%
0.02%
0.01%
$364,321,196.00
36,44,34,863.218 USX
160
Curve-dao-token
CRV
$0.24
0.84%
2.78%
0.22%
$361,493,930.00
1,48,30,03,530 CRV
161
Jupiter-staked-sol
JUPSOL
$100.31
1.66%
3.58%
4.9%
$356,332,079.00
35,53,139.362 JUPSOL
162
Siren-2
SIREN
$0.49
0.54%
0.74%
37.93%
$353,939,920.00
72,88,57,925.468 SIREN
163
Arbitrum-bridged-weth-arbitrum-one
WETH
$1,977.40
0.5%
4.73%
2.38%
$351,217,388.00
1,77,615.857 WETH
164
Gnosis
GNO
$125.80
0.41%
3.7%
0.53%
$332,180,146.00
26,39,589 GNO
165
Apenft
NFT
$0.00
0.03%
0.12%
0.06%
$331,049,224.00
99,01,05,66,72,56,391.5 NFT
166
Fetch-ai
FET
$0.15
0.78%
3.62%
7.94%
$330,420,493.00
2,26,08,73,721.339 FET
167
River
RIVER
$16.88
0.34%
4.7%
46.99%
$328,860,718.00
1,96,00,000 RIVER
168
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.08%
0.23%
$328,216,121.00
32,89,21,804.766 WYLDS
169
Gteth
GTETH
$1,975.62
0.3%
4.75%
2%
$327,712,975.00
1,65,588.294 GTETH
170
Hastra-prime
PRIME
$1.03
0.73%
0.73%
0.65%
$321,450,646.00
31,33,56,881.372 PRIME
171
Bittorrent
BTT
$0.00
0.28%
2.17%
5.55%
$321,353,371.00
98,70,37,88,58,40,674.8 BTT
172
Mantra-dao
OM
$0.07
0.01%
0.42%
3.93%
$319,298,074.00
4,76,91,08,072.711 OM
173
Kaia
KAIA
$0.05
0.57%
1.24%
4.25%
$311,025,783.00
5,85,66,41,747.106 KAIA
174
Savings-usdd
SUSDD
$1.04
0%
0.3%
0.34%
$310,890,526.00
29,84,36,111.359 SUSDD
175
Sbtc-2
SBTC
$68,369.00
0.48%
3.62%
4.44%
$310,715,743.00
4,545.132 SBTC
176
Aerodrome-finance
AERO
$0.34
0.72%
5.87%
1.24%
$309,852,783.00
92,41,33,251.446 AERO
177
Sun-token
SUN
$0.02
0.03%
0.78%
0.28%
$307,131,808.00
19,21,69,85,537.251 SUN
178
Adi-token
ADI
$3.12
1.46%
2.03%
6.84%
$304,103,809.00
9,73,64,999.92 ADI
179
Ether-fi-liquid-eth
LIQUIDETH
$2,206.34
NaN%
1.46%
6.59%
$302,840,904.00
1,37,259.61 LIQUIDETH
180
Spx6900
SPX
$0.33
2.19%
3.4%
9.04%
$302,809,367.00
93,09,93,080.908 SPX
181
Story-2
IP
$0.85
1.09%
1.34%
11.75%
$299,582,167.00
35,12,53,181.21 IP
182
Lombard-protocol
BARD
$1.31
0.13%
17.81%
49.79%
$295,159,655.00
22,50,00,000 BARD
183
Humanity
H
$0.16
1.13%
4.51%
34.8%
$294,192,504.00
1,82,50,00,000 H
184
Celestia
TIA
$0.33
1.59%
1.59%
1.45%
$291,945,849.00
88,81,41,371.935 TIA
185
Injective-protocol
INJ
$2.88
1.05%
4.55%
7.81%
$288,244,891.00
10,00,00,000 INJ
186
Bitcoin-cash-sv
BSV
$14.29
1.34%
2.46%
8.77%
$285,771,217.00
1,99,97,503.125 BSV
187
Lighter
LIT
$1.14
2.98%
5.45%
16.11%
$284,925,354.00
25,00,00,000 LIT
188
Staked-aave
STKAAVE
$110.44
0.26%
5.2%
3.03%
$284,201,355.00
25,73,262.302 STKAAVE
189
Binance-peg-busd
BUSD
$1.00
0.05%
0.08%
0.19%
$283,214,684.00
28,31,88,732.473 BUSD
190
Iota
IOTA
$0.07
1.18%
1.72%
2.88%
$280,280,845.00
4,30,73,97,334 IOTA
191
Jasmycoin
JASMY
$0.01
1.46%
0.82%
0.53%
$277,403,860.00
49,44,49,99,677.59 JASMY
192
The-graph
GRT
$0.03
0.89%
1.55%
2.79%
$275,590,107.00
10,73,92,24,850.181 GRT
193
Pyth-network
PYTH
$0.05
0.96%
3.1%
5.55%
$273,805,383.00
5,74,99,82,343.24 PYTH
194
Frax
FRAX
$0.99
0.07%
0.09%
0.37%
$272,489,738.00
27,59,84,184.01 FRAX
195
Floki
FLOKI
$0.00
1.25%
2.86%
2.65%
$269,450,182.00
96,54,80,34,85,250 FLOKI
196
Crvusd
CRVUSD
$1.00
0.01%
0.03%
0.47%
$269,181,326.00
26,86,70,630.322 CRVUSD
197
Coinbase-wrapped-staked-eth
CBETH
$2,223.09
0.45%
4.69%
2.66%
$266,719,848.00
1,19,852.614 CBETH
198
Olympus
OHM
$17.00
0.42%
1.94%
0.54%
$265,953,390.00
1,56,45,551.389 OHM
199
Stader-ethx
ETHX
$2,139.34
0.37%
4.84%
2.49%
$263,853,664.00
1,23,272.385 ETHX
200
Doublezero
2Z
$0.08
1.4%
4.45%
0.44%
$262,119,638.00
3,47,14,17,500 2Z
201
Syrup
SYRUP
$0.23
0.76%
4.41%
2.14%
$261,494,011.00
1,15,71,90,702.589 SYRUP
202
Venice-token
VVV
$5.85
0.78%
10.7%
25.72%
$261,217,385.00
4,45,14,555.682 VVV
203
Btse-token
BTSE
$1.60
0.07%
2.22%
4.19%
$260,061,566.00
16,20,61,501 BTSE
204
Wrapped-stx-velar
WSTX
$0.26
0%
3.69%
1.7%
$258,841,895.00
1,00,00,00,000 WSTX
205
Conflux-token
CFX
$0.05
0.9%
0.26%
0.2%
$252,917,808.00
5,15,96,97,336.126 CFX
206
Optimism
OP
$0.12
1.37%
4.47%
1.84%
$252,779,386.00
2,11,78,47,344 OP
207
Lido-dao
LDO
$0.30
0.65%
4.7%
2.46%
$250,984,287.00
84,92,64,458.593 LDO
208
Wrapped-hype
WHYPE
$29.78
0.14%
2.69%
8.72%
$250,762,400.00
84,09,839.652 WHYPE
209
Telcoin
TEL
$0.00
0.51%
3.44%
1.56%
$244,391,829.00
95,07,72,36,366.71 TEL
210
Msol
MSOL
$116.38
1.47%
3.58%
4.87%
$243,575,307.00
20,93,484 MSOL
211
Kraken-wrapped-btc
KBTC
$68,384.00
0.49%
3.41%
4.44%
$242,920,750.00
3,550.729 KBTC
212
Bitcoin-avalanche-bridged-btc-b
BTC.B
$68,294.00
0.39%
3.6%
4.22%
$238,047,410.00
3,483.573 BTC.B
213
Wrapped-fogo
WFOGO
$0.02
1.83%
6.43%
NaN%
$233,967,951.00
9,95,86,42,168.067 WFOGO
214
Undeads-games
UDS
$1.88
0%
0.4%
0.03%
$233,632,541.00
12,45,49,116.875 UDS
215
Monad
MON
$0.02
0.47%
1.81%
3.61%
$233,096,729.00
10,83,05,83,396 MON
216
Newton-project
AB
$0.00
0.07%
0.29%
3.8%
$232,856,445.00
98,82,36,61,261.46 AB
217
Binance-peg-dogecoin
DOGE
$0.09
0.28%
3.16%
3.56%
$232,206,681.00
2,56,40,00,000 DOGE
218
Terra-luna
LUNC
$0.00
0.74%
1.63%
4.71%
$230,199,682.00
54,64,24,67,24,188.024 LUNC
219
Ape-and-pepe
APEPE
$0.00
0.03%
0.85%
9.98%
$227,038,880.00
21,00,00,00,00,00,000 APEPE
220
Nusd-2
NUSD
$1.00
0.13%
0.08%
0.34%
$226,808,667.00
22,69,24,978.164 NUSD
221
Plasma
XPL
$0.10
0.34%
15.46%
6.08%
$224,838,748.00
2,24,44,44,444.444 XPL
222
Ethereum-name-service
ENS
$5.87
0.89%
3.71%
2.93%
$224,552,709.00
3,82,23,980.031 ENS
223
Unit-bitcoin
UBTC
$68,264.00
0.5%
3.86%
4.12%
$223,811,648.00
3,272.76 UBTC
224
Wrapped-aave-ethereum-usdc
WAETHUSDC
$1.10
3.3%
7.47%
3%
$222,179,118.00
20,14,96,568.433 WAETHUSDC
225
Helium
HNT
$1.19
0.54%
2.03%
12.6%
$221,141,425.00
18,63,21,438.091 HNT
226
Benqi-liquid-staked-avax
SAVAX
$11.22
0.53%
4.04%
0.23%
$220,457,712.00
1,96,46,289.102 SAVAX
227
Usda-2
USDA
$0.98
NaN%
NaN%
0%
$217,171,652.00
22,06,98,072.371 USDA
228
Agora-dollar
AUSD
$1.00
0.02%
0%
0%
$216,417,842.00
21,64,56,853 AUSD
229
The-sandbox
SAND
$0.08
0.86%
2.6%
4.47%
$215,567,263.00
2,66,72,89,212.223 SAND
230
Build-on
B
$0.21
0.62%
3.6%
29.78%
$214,472,103.00
1,00,00,00,000 B
231
Drift-staked-sol
DSOL
$100.59
1.59%
3.68%
4.7%
$214,440,686.00
21,31,824.267 DSOL
232
Starknet
STRK
$0.04
0.75%
2.1%
4.43%
$213,410,588.00
5,48,83,01,918.349 STRK
233
Spiko-us-t-bills-money-market-fund
USTBL
$1.08
0%
0.01%
0.07%
$212,963,239.00
19,78,57,969.959 USTBL
234
Vaultbridge-bridged-usdc-katana
VBUSDC
$1.00
0.58%
0.24%
0.32%
$211,095,154.00
21,06,04,557.165 VBUSDC
235
Wrapped-ether-mantle-bridge
WETH
$1,977.89
0.64%
4.61%
2.77%
$210,276,952.00
1,06,175.774 WETH
236
Bridged-usd-coin-starkgate
USDC
$1.00
0.01%
0.01%
0.01%
$209,542,698.00
20,95,43,762.197 USDC
237
Blockchain-capital
BCAP
$22.75
0%
0%
0.18%
$207,300,525.00
91,12,111 BCAP
238
Trust-wallet-token
TWT
$0.50
0.99%
0.55%
1.46%
$206,335,197.00
41,66,49,900 TWT
239
Gate-wrapped-btc
GTBTC
$68,340.00
0.35%
3.86%
4%
$205,598,258.00
3,008.463 GTBTC
240
Zebec-network
ZBCN
$0.00
0.7%
3.75%
0.18%
$201,200,201.00
97,95,17,17,939.671 ZBCN
241
Pendle
PENDLE
$1.22
0.87%
4.17%
3.16%
$201,164,466.00
16,54,56,021.168 PENDLE
242
Binance-wrapped-btc
BBTC
$68,416.00
0.44%
3.45%
4.49%
$198,405,844.00
2,900 BBTC
243
Axie-infinity
AXS
$1.16
0.29%
2.77%
12.39%
$197,066,673.00
16,92,99,439.693 AXS
244
Wrapped-apecoin
WAPE
$0.10
0.75%
2.17%
6.53%
$196,639,954.00
2,00,50,46,713.367 WAPE
245
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
246
Theta-token
THETA
$0.19
0.92%
1.85%
0.24%
$188,710,309.00
1,00,00,00,000 THETA
247
Dogwifcoin
WIF
$0.19
0.53%
10.08%
8.94%
$187,919,702.00
99,89,26,392 WIF
248
Polygon-pos-bridged-weth-polygon-pos
WETH
$1,976.65
0.47%
4.63%
2.63%
$187,318,309.00
94,765.682 WETH
249
Swissborg
BORG
$0.19
0.91%
1.79%
3.29%
$187,160,393.00
98,18,52,443.442 BORG
250
Ibc-bridged-usdc
USDC.N
$1.00
0.21%
0.2%
0.06%
$185,402,854.00
18,57,80,480.376 USDC.N
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)
