Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$95,110.00
0.36%
1.03%
3.93%
$1,898,313,466,107.00
1,99,76,659 BTC
2
Ethereum
ETH
$3,282.60
0.26%
0.36%
4.88%
$395,876,586,994.00
12,06,94,612.723 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.05%
$186,777,903,286.00
1,86,86,68,22,414.565 USDT
4
Binancecoin
BNB
$931.37
0.3%
0.42%
3.7%
$126,959,642,784.00
13,63,61,231.51 BNB
5
Ripple
XRP
$2.05
0.41%
1.25%
3.75%
$124,318,811,690.00
60,69,90,81,830 XRP
6
Solana
SOL
$143.12
0.94%
0.53%
2.48%
$80,889,810,230.00
56,53,22,246.325 SOL
7
Usd-coin
USDC
$1.00
0.05%
0.06%
0.06%
$75,632,633,208.00
75,64,34,31,583.824 USDC
8
Staked-ether
STETH
$3,281.93
0.25%
0.36%
5.43%
$29,365,119,233.00
89,51,952.775 STETH
9
Tron
TRX
$0.31
0.11%
0.07%
3.76%
$29,167,718,500.00
94,70,53,29,373.947 TRX
10
Dogecoin
DOGE
$0.14
0.59%
2.46%
4.44%
$23,047,010,603.00
1,68,30,33,63,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0%
0.69%
0.43%
$15,084,730,809.00
14,64,14,17,956.366 FIGR_HELOC
12
Cardano
ADA
$0.39
0.82%
2.01%
3.64%
$14,202,462,966.00
36,76,03,19,896.191 ADA
13
Wrapped-steth
WSTETH
$4,019.19
0.13%
0.24%
5.55%
$13,153,514,424.00
32,73,134.705 WSTETH
14
Whitebit
WBT
$57.13
0.25%
0.96%
2.82%
$12,218,622,039.00
21,39,19,594 WBT
15
Bitcoin-cash
BCH
$602.69
0.27%
2.89%
5.17%
$12,041,522,296.00
1,99,81,699.897 BCH
16
Wrapped-beacon-eth
WBETH
$3,570.37
0.21%
0.28%
5.53%
$12,010,301,123.00
33,64,537.072 WBETH
17
Monero
XMR
$647.11
5.23%
9.24%
41.39%
$11,980,044,790.00
1,84,46,744.074 XMR
18
Wrapped-bitcoin
WBTC
$94,796.00
0.48%
1.24%
3.8%
$11,817,936,520.00
1,24,963.489 WBTC
19
Wrapped-eeth
WEETH
$3,563.38
0.14%
0.29%
5.46%
$10,547,349,488.00
29,61,223.197 WEETH
20
Usds
USDS
$1.00
0%
0.02%
0.06%
$9,700,783,093.00
9,70,41,76,371.6 USDS
21
Chainlink
LINK
$13.63
0.61%
1.04%
1.86%
$9,649,572,394.00
70,80,99,970.453 LINK
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.02%
0.05%
$8,980,307,673.00
8,98,49,92,890.454 BSC-USD
23
Leo-token
LEO
$8.91
0%
0.23%
1.28%
$8,211,338,236.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,281.60
0.24%
0.34%
5.4%
$8,106,171,141.00
24,70,902.214 WETH
25
Coinbase-wrapped-btc
CBBTC
$95,105.00
0.34%
1.1%
4.12%
$7,302,178,947.00
76,813.863 CBBTC
26
Stellar
XLM
$0.22
0.61%
2.36%
3.67%
$7,213,139,513.00
32,41,62,56,131.792 XLM
27
Zcash
ZEC
$411.09
0.98%
1.35%
3.07%
$6,778,314,772.00
1,65,00,150.166 ZEC
28
Sui
SUI
$1.76
1.19%
0.96%
4.4%
$6,664,705,135.00
3,79,21,83,074.774 SUI
29
Ethena-usde
USDE
$1.00
0.06%
0.02%
0%
$6,469,809,872.00
6,47,18,92,735.37 USDE
30
Hyperliquid
HYPE
$25.07
0.8%
1.33%
2.43%
$5,968,521,343.00
23,83,85,315.954 HYPE
31
Avalanche-2
AVAX
$13.42
0.68%
2.91%
5.1%
$5,774,498,166.00
43,09,07,697.694 AVAX
32
Litecoin
LTC
$73.05
1.6%
1.07%
10.63%
$5,595,312,394.00
7,67,40,826.983 LTC
33
Hedera-hashgraph
HBAR
$0.12
0.57%
2.49%
4.69%
$4,965,531,174.00
42,79,31,37,594.205 HBAR
34
Shiba-inu
SHIB
$0.00
1.02%
0.71%
5.94%
$4,896,891,765.00
58,92,44,01,04,62,088.4 SHIB
35
Usdt0
USDT0
$1.00
0.02%
0%
0.06%
$4,620,515,257.00
4,62,17,10,188.104 USDT0
36
Canton-network
CC
$0.12
1.14%
6.35%
5.64%
$4,614,770,875.00
37,43,24,56,800.319 CC
37
World-liberty-financial
WLFI
$0.17
0.86%
0.41%
0.27%
$4,589,664,069.00
27,24,38,02,538.151 WLFI
38
Dai
DAI
$1.00
0.02%
0.04%
0%
$4,416,943,327.00
4,41,91,36,395.399 DAI
39
Susds
SUSDS
$1.08
0.11%
0%
0.1%
$4,306,941,161.00
3,97,49,30,033.779 SUSDS
40
The-open-network
TON
$1.70
0.54%
1.67%
3.91%
$4,133,895,360.00
2,42,85,68,634.893 TON
41
Crypto-com-chain
CRO
$0.10
0.26%
0.16%
1.33%
$4,011,717,316.00
39,78,65,41,143.106 CRO
42
Ethena-staked-usde
SUSDE
$1.21
0.05%
0.04%
0.05%
$3,789,940,005.00
3,11,96,01,710.588 SUSDE
43
Paypal-usd
PYUSD
$1.00
0%
0.02%
0.04%
$3,682,904,698.00
3,68,07,54,272.33 PYUSD
44
Polkadot
DOT
$2.09
0.91%
2.05%
1.07%
$3,453,879,178.00
1,65,58,61,750.517 DOT
45
Usd1-wlfi
USD1
$1.00
0.02%
0.05%
0.13%
$3,451,466,950.00
3,45,72,29,909.896 USD1
46
Uniswap
UNI
$5.24
0.54%
2.11%
5.04%
$3,322,771,331.00
63,46,22,361.828 UNI
47
Rain
RAIN
$0.01
0.52%
3.45%
9.6%
$3,173,851,278.00
3,39,71,46,49,366.41 RAIN
48
Mantle
MNT
$0.94
0.28%
2.16%
5.36%
$3,054,838,799.00
3,25,29,44,055.637 MNT
49
Memecore
M
$1.61
0.81%
0.04%
3.32%
$2,769,363,092.00
1,72,49,64,864.645 M
50
Bittensor
TAO
$274.34
0.76%
2.28%
4.83%
$2,631,954,640.00
95,97,491 TAO
51
Bitget-token
BGB
$3.76
0.01%
1.58%
6.93%
$2,631,260,547.00
69,99,92,035.979 BGB
52
Aave
AAVE
$171.64
0.77%
0.35%
2.26%
$2,605,073,186.00
1,51,83,567.78 AAVE
53
Pepe
PEPE
$0.00
1.22%
0.56%
6.62%
$2,457,704,561.00
42,06,90,00,00,00,000 PEPE
54
Okb
OKB
$113.83
0.41%
0.32%
2.84%
$2,390,166,314.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,583.12
0.09%
0.65%
2.3%
$2,383,401,904.00
5,20,089.3 XAUT
56
Internet-computer
ICP
$4.22
0.03%
1.78%
30.13%
$2,313,400,889.00
54,72,43,489.823 ICP
57
Near
NEAR
$1.69
0.48%
1.39%
2.11%
$2,175,749,113.00
1,28,52,94,436 NEAR
58
Falcon-finance
USDF
$1.00
0.08%
0.06%
0.03%
$2,164,536,634.00
2,17,15,91,917.307 USDF
59
Jito-staked-sol
JITOSOL
$179.44
0.93%
0.63%
3.44%
$2,072,623,485.00
1,15,45,689.63 JITOSOL
60
Binance-peg-weth
WETH
$3,282.06
0.26%
0.26%
4.94%
$1,984,541,815.00
6,05,000 WETH
61
Ethereum-classic
ETC
$12.46
0.57%
1.72%
2.48%
$1,932,604,895.00
15,51,48,762.956 ETC
62
Pax-gold
PAXG
$4,594.27
0.13%
0.78%
2.22%
$1,759,193,327.00
3,82,834.352 PAXG
63
Pump-fun
PUMP
$0.00
1.59%
4.4%
32.96%
$1,746,819,018.00
5,90,00,00,00,000 PUMP
64
Ethena
ENA
$0.22
0.92%
3.14%
9.11%
$1,733,086,214.00
7,95,78,12,500 ENA
65
Pi-network
PI
$0.21
0.37%
0.33%
1.85%
$1,718,519,265.00
8,38,32,88,945.762 PI
66
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,714,166,331.00
1,71,41,66,331.45 BUIDL
67
Wrapped-solana
SOL
$143.05
1.02%
0.55%
3.37%
$1,702,612,384.00
1,18,99,043.572 SOL
68
Aster-2
ASTER
$0.71
0.95%
0.6%
1.54%
$1,695,961,614.00
2,37,50,39,672 ASTER
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.89
0.43%
0.04%
1.94%
$1,614,187,964.00
32,98,77,597.398 JLP
70
Htx-dao
HTX
$0.00
0.03%
0.74%
2.62%
$1,584,249,765.00
91,65,33,06,63,27,098.8 HTX
71
Global-dollar
USDG
$1.00
0.01%
0%
0%
$1,570,769,884.00
1,57,11,51,177.121 USDG
72
Binance-staked-sol
BNSOL
$156.39
0.84%
0.74%
3.38%
$1,537,280,178.00
98,34,509.324 BNSOL
73
Kucoin-shares
KCS
$11.44
0.15%
0.56%
1.02%
$1,511,956,310.00
13,21,55,021.736 KCS
74
Worldcoin-wld
WLD
$0.55
1.2%
2.49%
7.32%
$1,509,022,542.00
2,73,49,90,140.712 WLD
75
Polygon-ecosystem-token
POL
$0.14
0.48%
6.95%
8.51%
$1,484,398,216.00
10,57,52,52,177.236 POL
76
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.14%
$1,480,824,874.00
1,33,12,30,596.733 USYC
77
Sky
SKY
$0.06
0.42%
7.88%
13.52%
$1,474,325,651.00
22,96,58,13,096.337 SKY
78
Hash-2
HASH
$0.03
1.35%
22.98%
0.24%
$1,402,598,560.00
53,51,72,78,178 HASH
79
Ripple-usd
RLUSD
$1.00
0.02%
0.02%
0.02%
$1,385,389,255.00
1,38,54,56,204.329 RLUSD
80
Wbnb
WBNB
$931.54
0.34%
0.23%
3.67%
$1,379,078,243.00
14,81,251.214 WBNB
81
Syrupusdc
SYRUPUSDC
$1.15
0.01%
0.04%
0.12%
$1,378,188,694.00
1,20,16,31,625.987 SYRUPUSDC
82
Rocket-pool-eth
RETH
$3,791.14
0.16%
0.29%
4.87%
$1,365,263,442.00
3,60,162.253 RETH
83
Aptos
APT
$1.77
0.92%
3.07%
3.6%
$1,351,030,769.00
76,37,37,604.446 APT
84
Bfusd
BFUSD
$1.00
0.02%
0.01%
0.04%
$1,318,896,943.00
1,32,00,00,000 BFUSD
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.03%
0.03%
0.02%
$1,288,736,004.00
1,28,89,99,879.84 USDC
86
Kelp-dao-restaked-eth
RSETH
$3,484.68
0.27%
0.27%
4.89%
$1,206,723,912.00
3,46,294.437 RSETH
87
Arbitrum
ARB
$0.21
0.96%
0.53%
2.35%
$1,204,891,881.00
5,82,67,85,045 ARB
88
Cosmos
ATOM
$2.46
0.5%
0.3%
3.94%
$1,199,517,221.00
48,84,28,215.258 ATOM
89
Kaspa
KAS
$0.04
0.23%
3.26%
5.48%
$1,196,904,244.00
26,77,71,48,610.507 KAS
90
Gatechain-token
GT
$10.32
0.17%
1.22%
0.88%
$1,190,010,593.00
11,51,80,573.049 GT
91
Ondo-finance
ONDO
$0.38
0.77%
0.42%
7.54%
$1,189,599,695.00
3,15,91,07,529 ONDO
92
Render-token
RENDER
$2.23
1.49%
1.06%
4.06%
$1,153,812,801.00
51,86,73,261.014 RENDER
93
Dash
DASH
$89.49
1.15%
13.07%
131.94%
$1,127,665,171.00
1,25,53,894.095 DASH
94
Algorand
ALGO
$0.13
0.6%
2.86%
7.08%
$1,111,626,367.00
8,85,19,71,835.111 ALGO
95
Filecoin
FIL
$1.51
0.86%
1.31%
0.31%
$1,109,770,564.00
73,75,26,621 FIL
96
Official-trump
TRUMP
$5.36
0.02%
0.18%
1.26%
$1,072,029,665.00
19,99,99,973.087 TRUMP
97
Midnight-3
NIGHT
$0.06
2.1%
5.44%
5.71%
$1,071,682,182.00
16,60,73,99,400.635 NIGHT
98
Myx-finance
MYX
$5.60
0.06%
2.29%
15.02%
$1,067,490,273.00
19,07,68,939.69 MYX
99
Quant-network
QNT
$72.81
0.41%
1.38%
3.52%
$1,059,095,491.00
1,45,44,176.164 QNT
100
Ignition-fbtc
FBTC
$95,114.00
0.44%
0.88%
4.55%
$1,037,426,226.00
10,936.397 FBTC
101
Lombard-staked-btc
LBTC
$94,968.00
0.46%
1.35%
3.77%
$1,024,772,584.00
10,768.218 LBTC
102
Vechain
VET
$0.01
1.64%
0.05%
3.22%
$991,786,523.00
85,98,50,41,177 VET
103
Nexo
NEXO
$0.99
0.44%
2.72%
1.65%
$991,560,293.00
1,00,00,00,000 NEXO
104
Usdd
USDD
$1.00
0.02%
0.11%
0.1%
$971,560,967.00
97,09,65,296 USDD
105
Story-2
IP
$2.77
5.03%
16.13%
37.49%
$960,461,677.00
34,85,50,606.47 IP
106
Solv-btc
SOLVBTC
$94,660.00
0.35%
1.55%
3.71%
$958,495,329.00
10,129.264 SOLVBTC
107
Bonk
BONK
$0.00
1.74%
1.48%
3.76%
$930,583,407.00
8,79,95,16,56,13,085.97 BONK
108
Flare-networks
FLR
$0.01
0.06%
3.23%
5.63%
$906,947,115.00
82,87,90,67,508.161 FLR
109
Liquid-staked-ethereum
LSETH
$3,516.27
0.1%
0.32%
5.84%
$902,828,026.00
2,56,776.953 LSETH
110
Mantle-staked-ether
METH
$3,560.49
0.27%
0.42%
4.97%
$888,373,676.00
2,49,833.939 METH
111
Usdtb
USDTB
$1.00
0.03%
0.04%
0.05%
$856,246,188.00
85,68,66,962.896 USDTB
112
Xdce-crowd-sale
XDC
$0.04
0.11%
0.09%
10.05%
$837,337,560.00
19,08,50,68,806.62 XDC
113
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$794,773,629.00
79,50,08,864.383 USDC.E
114
Sei-network
SEI
$0.12
0.62%
1.22%
4.06%
$787,429,414.00
6,61,22,22,222 SEI
115
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.96
0%
0.01%
0.07%
$787,266,951.00
7,18,31,922.423 USTB
116
Wrappedm-by-m0
WM
$1.00
0%
0.13%
0.01%
$780,053,528.00
78,01,52,460.704 WM
117
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.02%
0.11%
$773,746,457.00
75,64,79,805.335 JAAA
118
Ousg
OUSG
$113.98
0%
0.01%
0.07%
$769,261,001.00
67,49,293.573 OUSG
119
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$94,834.00
0.2%
0.95%
4.08%
$766,983,735.00
8,094.208 WBTC
120
Pudgy-penguins
PENGU
$0.01
1.82%
1.46%
4.74%
$754,974,086.00
62,86,03,96,090 PENGU
121
Clbtc
CLBTC
$96,264.00
NaN%
NaN%
5.48%
$743,471,397.00
7,723.217 CLBTC
122
Morpho
MORPHO
$1.35
0.47%
3.24%
7.65%
$731,918,964.00
54,36,94,588.636 MORPHO
123
Renzo-restaked-eth
EZETH
$3,506.66
0.17%
0.31%
5.57%
$725,338,683.00
2,06,900.803 EZETH
124
Jupiter-staked-sol
JUPSOL
$166.40
0.92%
0.64%
3.55%
$713,348,784.00
42,87,308.456 JUPSOL
125
Pancakeswap-token
CAKE
$2.07
0.54%
1.41%
5.23%
$710,407,207.00
34,42,90,153.965 CAKE
126
Jupiter-exchange-solana
JUP
$0.22
1.1%
0.68%
0.74%
$695,359,253.00
3,19,04,19,072.66 JUP
127
Ondo-us-dollar-yield
USDY
$1.11
0.13%
0.2%
0.09%
$690,586,218.00
62,21,36,137.819 USDY
128
Stakewise-v3-oseth
OSETH
$3,487.72
0.15%
0.33%
5.75%
$681,034,192.00
1,95,382.392 OSETH
129
Beldex
BDX
$0.09
0.02%
1.84%
1.06%
$673,255,380.00
7,60,53,37,020.445 BDX
130
Usdai
USDAI
$1.00
0%
0.02%
0.05%
$663,093,474.00
66,30,63,984.945 USDAI
131
L2-standard-bridged-weth-base
WETH
$3,282.71
0.35%
0.28%
5.47%
$657,567,961.00
2,00,413.172 WETH
132
Syrupusdt
SYRUPUSDT
$1.11
0.02%
0%
0.15%
$656,818,964.00
59,09,27,509.868 SYRUPUSDT
133
Tezos
XTZ
$0.61
1.24%
3.52%
1.7%
$649,789,552.00
1,07,22,75,148.152 XTZ
134
Blockstack
STX
$0.36
0.97%
1.63%
3.87%
$645,014,519.00
1,77,14,91,308.35 STX
135
Optimism
OP
$0.33
1.29%
3.09%
3.55%
$643,446,562.00
1,94,40,92,497 OP
136
Virtual-protocol
VIRTUAL
$0.98
1.3%
3.24%
10.57%
$640,478,234.00
65,61,51,369.809 VIRTUAL
137
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.02%
0.02%
$638,766,388.00
63,88,51,120.44 DAI
138
Fetch-ai
FET
$0.28
1.69%
0.99%
2.99%
$636,540,499.00
2,30,25,38,327.738 FET
139
Wrapped-flare
WFLR
$0.01
0.2%
3.46%
5.89%
$633,297,016.00
58,02,52,00,663.22 WFLR
140
Curve-dao-token
CRV
$0.42
0.69%
1.4%
2.28%
$617,438,618.00
1,46,79,08,555 CRV
141
Chiliz
CHZ
$0.06
1.88%
2.56%
29.69%
$600,191,225.00
10,22,06,38,548 CHZ
142
Eutbl
EUTBL
$1.21
0.1%
0.18%
0.33%
$594,652,001.00
49,06,19,240.529 EUTBL
143
Usual-usd
USD0
$1.00
0.03%
0.08%
0.08%
$586,150,371.00
58,73,47,736.759 USD0
144
C8ntinuum
CTM
$0.13
0.34%
0.89%
2.54%
$572,973,534.00
4,35,95,42,107.433 CTM
145
Kinetic-staked-hype
KHYPE
$25.33
0.66%
1.56%
2.62%
$572,173,121.00
2,26,09,027.227 KHYPE
146
Tbtc
TBTC
$94,929.00
0.26%
1.34%
3.91%
$563,729,350.00
5,946.135 TBTC
147
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,282.34
0.32%
0.24%
4.83%
$558,468,974.00
1,70,208.225 WETH
148
Gteth
GTETH
$3,282.33
0.18%
0.52%
4.85%
$524,276,263.00
1,59,790 GTETH
149
Spx6900
SPX
$0.56
1.78%
1.66%
7.04%
$520,626,748.00
93,09,93,080.908 SPX
150
Injective-protocol
INJ
$5.16
1.4%
0.22%
2.77%
$515,244,372.00
10,00,00,000 INJ
151
Lido-dao
LDO
$0.60
0.57%
2.05%
6.76%
$509,449,816.00
84,65,66,802.593 LDO
152
Aerodrome-finance
AERO
$0.56
1.34%
0.77%
1.22%
$506,438,440.00
91,41,35,034.869 AERO
153
First-digital-usd
FDUSD
$1.00
0.08%
0.04%
0.06%
$503,017,903.00
50,36,42,193.45 FDUSD
154
Gho
GHO
$1.00
0.01%
0.03%
0.04%
$494,729,639.00
49,50,01,941.527 GHO
155
True-usd
TUSD
$1.00
0.04%
0%
0.22%
$494,205,779.00
49,45,15,083 TUSD
156
River
RIVER
$25.03
4.13%
10.08%
94.1%
$494,120,625.00
1,96,00,000 RIVER
157
A7a5
A7A5
$0.01
0.01%
0.9%
2.77%
$493,602,001.00
39,18,65,73,928.621 A7A5
158
Msol
MSOL
$193.65
0.92%
0.53%
3.62%
$492,863,482.00
25,45,732 MSOL
159
Ether-fi
ETHFI
$0.74
1.14%
0.65%
1.8%
$484,089,442.00
65,47,62,352 ETHFI
160
Floki
FLOKI
$0.00
1.5%
0.78%
8.34%
$480,993,045.00
96,55,53,02,84,544 FLOKI
161
Celestia
TIA
$0.55
1.66%
0.38%
2.69%
$479,621,088.00
86,76,44,140.229 TIA
162
Ether-fi-liquid-eth
LIQUIDETH
$3,517.43
0.22%
1.01%
4.1%
$478,216,146.00
1,35,955.948 LIQUIDETH
163
Fasttoken
FTN
$1.09
0.01%
0.05%
0.09%
$471,889,309.00
43,38,10,553 FTN
164
Decred
DCR
$26.94
0.51%
4.48%
64.01%
$464,405,177.00
1,72,27,477.074 DCR
165
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.05%
$463,346,893.00
42,45,05,878.53 JTRSY
166
Stader-ethx
ETHX
$3,540.77
0.25%
0.27%
5.51%
$462,618,029.00
1,30,742.892 ETHX
167
Lighter
LIT
$1.84
0.22%
3.41%
40.73%
$459,705,882.00
25,00,00,000 LIT
168
Coinbase-wrapped-staked-eth
CBETH
$3,676.31
0.23%
0.2%
5.37%
$458,202,903.00
1,24,757.988 CBETH
169
Doublezero
2Z
$0.13
2.3%
0.24%
10.52%
$452,360,362.00
3,47,14,17,500 2Z
170
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.02%
0.06%
$440,193,949.00
39,49,84,071.934 STEAKUSDC
171
Starknet
STRK
$0.08
1%
0.45%
0%
$435,867,881.00
5,20,61,44,626.349 STRK
172
Wrapped-apecoin
WAPE
$0.21
1.07%
0.68%
2.07%
$430,788,037.00
2,00,79,86,556.762 WAPE
173
Sbtc-2
SBTC
$94,836.00
0.07%
2.12%
4.03%
$429,560,470.00
4,529.161 SBTC
174
The-graph
GRT
$0.04
0.93%
0.7%
8.23%
$429,386,834.00
10,67,67,68,596.582 GRT
175
Newton-project
AB
$0.00
0.23%
1.15%
3.06%
$419,499,052.00
96,49,87,19,163.95 AB
176
Staked-aave
STKAAVE
$167.05
0.15%
2.29%
0.32%
$413,914,095.00
24,77,850.98 STKAAVE
177
Bittorrent
BTT
$0.00
0.12%
1.83%
3.88%
$412,756,222.00
98,60,61,14,28,57,000 BTT
178
Usdb
USDB
$1.00
0.18%
2.52%
0.57%
$407,515,797.00
40,60,46,631.561 USDB
179
Jasmycoin
JASMY
$0.01
0.08%
0.15%
11.45%
$407,355,473.00
49,44,49,99,677.59 JASMY
180
Syrup
SYRUP
$0.35
0.25%
5.51%
10.06%
$403,971,325.00
1,15,02,07,096.919 SYRUP
181
Cap-usd
CUSD
$1.01
0.73%
3.54%
1.09%
$402,092,881.00
39,88,24,149.527 CUSD
182
Iota
IOTA
$0.09
0.66%
2.29%
11.91%
$399,283,353.00
4,23,96,07,965 IOTA
183
Sun-token
SUN
$0.02
0.07%
0.65%
2.75%
$396,307,986.00
19,19,93,78,953.291 SUN
184
Trust-wallet-token
TWT
$0.95
0.22%
1.8%
4.91%
$394,789,258.00
41,66,49,900 TWT
185
Conflux-token
CFX
$0.08
1.01%
0.01%
2.69%
$389,735,739.00
5,15,96,97,336.126 CFX
186
Bitcoin-cash-sv
BSV
$19.46
0.39%
1.3%
0.37%
$388,584,300.00
1,99,75,606.25 BSV
187
Ethereum-name-service
ENS
$10.14
0.79%
2.15%
3.81%
$387,124,051.00
3,81,94,934.791 ENS
188
Gnosis
GNO
$144.78
0.93%
0.53%
3.96%
$382,319,178.00
26,39,589 GNO
189
Dogwifcoin
WIF
$0.38
1.56%
0.11%
3.92%
$379,690,016.00
99,89,26,392 WIF
190
Pyth-network
PYTH
$0.06
1.54%
0.55%
5.49%
$373,111,451.00
5,74,99,82,632.683 PYTH
191
Humanity
H
$0.20
0.85%
0.76%
27.27%
$373,041,606.00
1,82,50,00,000 H
192
Wrapped-stx-velar
WSTX
$0.37
0%
2.66%
2.9%
$370,261,965.00
1,00,00,00,000 WSTX
193
Crvusd
CRVUSD
$1.00
0.06%
0%
0.04%
$370,015,536.00
37,01,31,052.097 CRVUSD
194
Fartcoin
FARTCOIN
$0.37
1.67%
2.13%
10.48%
$369,342,941.00
99,99,79,642.924 FARTCOIN
195
Chain-2
XCN
$0.01
0.9%
3.51%
3.52%
$368,478,548.00
42,53,07,90,688.806 XCN
196
Ether-fi-staked-eth
EETH
$3,281.94
0.28%
0.29%
5.4%
$366,361,209.00
1,11,629.778 EETH
197
Bitcoin-avalanche-bridged-btc-b
BTC.B
$95,120.00
0.4%
1.31%
4.14%
$365,221,545.00
3,840.388 BTC.B
198
Telcoin
TEL
$0.00
0.47%
2.1%
3.28%
$364,787,814.00
95,07,72,36,366.71 TEL
199
Resolv-usr
USR
$1.00
0.19%
0.08%
0.15%
$362,411,351.00
36,28,15,055.728 USR
200
Just
JST
$0.04
0.25%
0.16%
8%
$360,119,742.00
8,81,51,08,920.581 JST
201
Apenft
NFT
$0.00
0.06%
0.98%
2.21%
$356,718,422.00
99,01,05,66,72,56,391.5 NFT
202
Pendle
PENDLE
$2.11
1.01%
0.1%
1.49%
$356,428,524.00
16,90,96,577.769 PENDLE
203
Euro-coin
EURC
$1.16
0.14%
0.16%
0.34%
$355,376,552.00
30,67,12,600.915 EURC
204
Resolv-wstusr
WSTUSR
$1.13
0.02%
0.15%
0.17%
$352,753,970.00
31,28,99,082.422 WSTUSR
205
Kinesis-gold
KAU
$147.50
0.03%
1.29%
1.76%
$351,972,331.00
23,86,227.834 KAU
206
Binance-peg-dogecoin
DOGE
$0.14
0.56%
2.48%
4.47%
$351,387,641.00
2,56,44,61,752.751 DOGE
207
Olympus
OHM
$21.44
0.14%
0.01%
0.19%
$350,906,414.00
1,63,76,217.366 OHM
208
Kaia
KAIA
$0.06
0.85%
1.57%
9.97%
$348,113,329.00
5,85,66,41,747.106 KAIA
209
Layerzero
ZRO
$1.63
1.11%
3.11%
10.15%
$331,053,759.00
20,26,29,028.123 ZRO
210
Kinesis-silver
KAG
$88.91
0.16%
3.79%
11.74%
$330,933,463.00
37,21,963.82 KAG
211
Gala
GALA
$0.01
1.27%
0.18%
4.37%
$329,959,060.00
47,07,75,50,852.308 GALA
212
Benqi-liquid-staked-avax
SAVAX
$16.71
0.66%
2.91%
4.99%
$325,232,374.00
1,94,80,492.434 SAVAX
213
The-sandbox
SAND
$0.12
1.36%
1.74%
0.1%
$323,542,773.00
2,66,72,89,202.223 SAND
214
Binance-peg-busd
BUSD
$1.00
0.47%
0.07%
0.67%
$313,182,432.00
31,24,77,997.51 BUSD
215
Unit-bitcoin
UBTC
$95,040.00
0.33%
1.12%
3.98%
$311,035,257.00
3,272.76 UBTC
216
Undeads-games
UDS
$2.48
0%
0.03%
4.06%
$308,543,151.00
12,45,48,848.75 UDS
217
Arbitrum-bridged-wrapped-eeth
WEETH
$3,562.61
0.22%
0.2%
4.88%
$307,619,847.00
86,349.143 WEETH
218
Theta-token
THETA
$0.31
1.16%
1.68%
1.43%
$307,151,268.00
1,00,00,00,000 THETA
219
Pippin
PIPPIN
$0.30
0.1%
1.59%
27.67%
$306,012,462.00
99,99,37,615.136 PIPPIN
220
Stable-2
STABLE
$0.02
3.73%
19.74%
17.29%
$305,392,495.00
18,00,00,00,000 STABLE
221
Zebec-network
ZBCN
$0.00
0.92%
10.04%
3.05%
$305,208,557.00
96,91,00,54,820.384 ZBCN
222
Sonic-3
S
$0.08
0.65%
0.83%
12.36%
$304,505,587.00
3,78,47,75,845 S
223
Usx
USX
$1.00
0%
0.01%
0.01%
$302,775,044.00
30,30,00,469.641 USX
224
Raydium
RAY
$1.13
1.02%
1.35%
5.37%
$302,360,734.00
26,85,99,298.676 RAY
225
Vision-3
VSN
$0.09
0.41%
3.86%
4.68%
$301,898,070.00
3,53,40,39,134.968 VSN
226
Zksync
ZK
$0.03
1.7%
3.18%
2.44%
$298,741,856.00
8,56,77,74,770.365 ZK
227
Plasma
XPL
$0.14
1.36%
1.43%
16.36%
$294,478,512.00
2,06,66,66,666.667 XPL
228
Basic-attention-token
BAT
$0.19
1.65%
2.01%
7.46%
$291,492,435.00
1,49,57,13,456.953 BAT
229
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,281.54
0.16%
0.27%
5%
$288,975,557.00
88,065.11 WETH
230
Gate-wrapped-btc
GTBTC
$95,516.00
0.25%
0.86%
4.31%
$286,336,616.00
3,000 GTBTC
231
Astherus-staked-bnb
ASBNB
$988.24
0.35%
0.16%
3.69%
$285,635,877.00
2,89,125.503 ASBNB
232
Golem
GLM
$0.28
0.08%
4.25%
1.2%
$283,046,119.00
1,00,00,00,000 GLM
233
Merlin-chain
MERL
$0.26
1.88%
6.45%
4.69%
$283,026,973.00
1,08,84,86,883 MERL
234
Wrapped-ether-mantle-bridge
WETH
$3,286.84
0.38%
0.39%
5.02%
$275,617,831.00
83,860.072 WETH
235
Frax-ether
FRXETH
$3,276.01
0.26%
0.53%
5.33%
$275,119,910.00
84,007.044 FRXETH
236
Frax
FRAX
$0.99
0.09%
0.04%
0.14%
$273,732,706.00
27,61,55,150.493 FRAX
237
Binance-wrapped-btc
BBTC
$94,005.00
0.14%
2.44%
2.97%
$272,510,625.00
2,900 BBTC
238
Decentraland
MANA
$0.14
1.02%
3.36%
3.56%
$270,772,439.00
1,91,90,92,166.891 MANA
239
Neo
NEO
$3.80
0.34%
1.55%
4.56%
$267,889,264.00
7,05,30,000 NEO
240
Mantle-restaked-eth
CMETH
$3,561.15
0.27%
0.21%
5.13%
$267,106,449.00
75,091.045 CMETH
241
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$4,019.44
0.19%
0.3%
5.51%
$266,274,033.00
66,283.173 WSTETH
242
Ultima
ULTIMA
$6,977.24
0.04%
0.65%
19.74%
$263,600,965.00
37,772.136 ULTIMA
243
Arweave
AR
$3.98
0.85%
2.8%
2.97%
$260,903,591.00
6,54,54,185.538 AR
244
Bybit-staked-sol
BBSOL
$161.60
1.11%
0.75%
3.57%
$260,616,257.00
16,13,028.235 BBSOL
245
Mimblewimblecoin
MWC
$23.62
2.36%
0.41%
1.24%
$256,610,754.00
1,09,98,652.607 MWC
246
Helium
HNT
$1.37
0.67%
0.76%
5.03%
$254,834,455.00
18,63,21,438.091 HNT
247
Compound-governance-token
COMP
$26.36
1.02%
0.48%
2.28%
$254,655,045.00
96,68,189.278 COMP
248
Drift-staked-sol
DSOL
$167.09
1.03%
0.11%
2.59%
$253,454,299.00
15,16,885.911 DSOL
249
Susdai
SUSDAI
$1.06
0.02%
0.05%
0.06%
$253,264,575.00
23,80,97,492.179 SUSDAI
250
Superbridge-bridged-wsteth-base
WSTETH
$4,019.55
0.26%
0.26%
4.87%
$251,599,458.00
62,630.557 WSTETH
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)