Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$90,350.00
0.34%
0.08%
4.72%
$1,803,954,939,902.00
1,99,59,537 BTC
2
Ethereum
ETH
$3,112.40
0.45%
1.5%
11.2%
$376,360,530,749.00
12,06,95,272.139 ETH
3
Tether
USDT
$1.00
0%
0.01%
0%
$185,737,563,369.00
1,85,72,08,07,124.903 USDT
4
Ripple
XRP
$2.07
0.33%
0.99%
1.84%
$124,902,015,654.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$894.69
0.45%
0.35%
8.12%
$123,296,547,781.00
13,77,35,815.13 BNB
6
Usd-coin
USDC
$1.00
0.01%
0%
0%
$78,319,711,559.00
78,34,25,59,852.951 USDC
7
Solana
SOL
$132.98
0.15%
0.87%
4.92%
$74,660,389,753.00
56,14,61,562.73 SOL
8
Staked-ether
STETH
$3,115.56
0.3%
1.64%
11.28%
$27,121,641,589.00
86,99,797.077 STETH
9
Tron
TRX
$0.28
0.11%
2.34%
1.24%
$26,566,471,936.00
94,68,11,96,504.495 TRX
10
Dogecoin
DOGE
$0.14
0.58%
2.19%
4.26%
$22,882,324,987.00
1,61,60,41,32,798.579 DOGE
11
Cardano
ADA
$0.43
0.4%
3.24%
11.72%
$15,799,558,104.00
36,63,51,98,912.51 ADA
12
Figure-heloc
FIGR_HELOC
$1.03
0%
1.03%
0.09%
$14,489,184,585.00
14,06,42,16,014.81 FIGR_HELOC
13
Whitebit
WBT
$60.99
0.22%
0.3%
5.25%
$13,077,717,224.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$3,804.09
0.42%
1.46%
11.29%
$12,729,766,670.00
33,43,094.336 WSTETH
15
Bitcoin-cash
BCH
$580.53
0.06%
2.68%
11.05%
$11,587,806,943.00
1,99,64,240.522 BCH
16
Wrapped-bitcoin
WBTC
$90,105.00
0.49%
0.5%
4.38%
$11,267,094,974.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,380.53
0.42%
1.5%
11.48%
$11,035,365,559.00
32,64,465.819 WBETH
18
Chainlink
LINK
$13.71
0.58%
0.05%
13.41%
$9,558,196,216.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0.01%
0.01%
0.01%
$9,531,210,579.00
9,53,47,47,346.545 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.05%
0.07%
0.04%
$8,981,235,147.00
8,98,49,92,892.454 BSC-USD
21
Leo-token
LEO
$9.59
0.27%
1.83%
2.63%
$8,837,151,929.00
92,19,57,280.9 LEO
22
Weth
WETH
$3,114.22
0.54%
1.41%
11.19%
$8,540,231,582.00
27,37,813.874 WETH
23
Wrapped-eeth
WEETH
$3,373.22
0.43%
1.44%
11.31%
$7,988,297,399.00
23,64,656.187 WEETH
24
Hyperliquid
HYPE
$29.34
0.45%
1.87%
5.69%
$7,943,305,986.00
27,07,72,999.434 HYPE
25
Stellar
XLM
$0.24
0.64%
0.24%
2.24%
$7,742,566,424.00
32,34,83,31,138.115 XLM
26
Monero
XMR
$374.21
0.27%
2.37%
7.76%
$6,903,053,498.00
1,84,46,744.074 XMR
27
Zcash
ZEC
$414.08
1.32%
19.96%
19.85%
$6,818,619,484.00
1,64,31,304.853 ZEC
28
Ethena-usde
USDE
$1.00
0.01%
0.05%
0%
$6,644,852,126.00
6,64,99,80,248.208 USDE
29
Coinbase-wrapped-btc
CBBTC
$90,332.00
0.4%
0.29%
4.52%
$6,561,652,274.00
72,649.496 CBBTC
30
Litecoin
LTC
$84.00
0.12%
3.13%
8.2%
$6,437,444,394.00
7,66,07,489.483 LTC
31
Sui
SUI
$1.60
0.83%
0.72%
18.58%
$5,976,066,021.00
3,73,68,66,360.651 SUI
32
Avalanche-2
AVAX
$13.60
0.34%
1.47%
6.27%
$5,844,943,648.00
42,93,80,555.869 AVAX
33
Hedera-hashgraph
HBAR
$0.13
0.45%
1.83%
0.44%
$5,692,556,475.00
42,47,63,04,284.935 HBAR
34
Shiba-inu
SHIB
$0.00
0.59%
2.7%
7.04%
$5,032,918,034.00
58,92,44,31,35,71,696.2 SHIB
35
Usdt0
USDT0
$1.00
0.01%
0.02%
0.04%
$4,504,653,394.00
4,50,39,29,952.388 USDT0
36
Dai
DAI
$1.00
0%
0.02%
0.02%
$4,326,834,731.00
4,32,85,71,036.573 DAI
37
Susds
SUSDS
$1.08
0.09%
0.04%
0.09%
$4,239,380,739.00
3,93,24,52,057.64 SUSDS
38
World-liberty-financial
WLFI
$0.15
0.09%
1.92%
1.3%
$4,124,278,607.00
27,24,38,02,538.151 WLFI
39
The-open-network
TON
$1.61
0.33%
0.22%
7.39%
$3,953,359,204.00
2,44,71,09,743.324 TON
40
Crypto-com-chain
CRO
$0.10
0.53%
0.65%
1.05%
$3,863,581,571.00
37,35,21,47,891.526 CRO
41
Paypal-usd
PYUSD
$1.00
0%
0.03%
0.04%
$3,826,345,877.00
3,82,78,83,561.208 PYUSD
42
Ethena-staked-usde
SUSDE
$1.21
0.01%
0%
0.15%
$3,629,985,889.00
3,00,48,44,728.756 SUSDE
43
Mantle
MNT
$1.09
0.23%
0.36%
11.56%
$3,550,554,903.00
3,25,29,44,055.637 MNT
44
Uniswap
UNI
$5.55
1.11%
0.91%
0.94%
$3,502,346,322.00
62,99,05,374.011 UNI
45
Polkadot
DOT
$2.13
0.18%
1.47%
4.05%
$3,496,423,425.00
1,64,33,92,626.047 DOT
46
Aave
AAVE
$190.48
0.56%
0.76%
10.75%
$2,891,582,017.00
1,51,62,247.699 AAVE
47
Bittensor
TAO
$291.91
0.91%
4.62%
9.75%
$2,803,091,635.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.06%
$2,724,888,495.00
2,72,79,73,398.163 USD1
49
Canton-network
CC
$0.08
0.36%
21.27%
4.98%
$2,723,926,386.00
35,88,86,54,264.658 CC
50
Bitget-token
BGB
$3.55
0.1%
0.79%
2.9%
$2,485,787,807.00
69,99,92,035.979 BGB
51
Okb
OKB
$110.40
0.33%
2.21%
11.72%
$2,323,162,850.00
2,10,00,000 OKB
52
Near
NEAR
$1.73
0.44%
2.07%
6.49%
$2,225,485,227.00
1,28,19,98,892 NEAR
53
Falcon-finance
USDF
$1.00
0.05%
0.11%
0.1%
$2,187,133,586.00
2,19,03,14,064.758 USDF
54
Tether-gold
XAUT
$4,186.84
0.37%
0.73%
0.77%
$2,185,750,463.00
5,22,089.3 XAUT
55
Memecore
M
$1.27
0.86%
2.84%
10.9%
$2,172,375,012.00
1,71,06,87,353.233 M
56
Ethena
ENA
$0.27
0.73%
0.49%
11.94%
$2,083,437,376.00
7,69,06,25,000 ENA
57
Ethereum-classic
ETC
$13.42
0.15%
2.39%
3.37%
$2,077,941,408.00
15,46,41,819.375 ETC
58
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,029,279,036.00
2,02,92,79,036.13 BUIDL
59
Pepe
PEPE
$0.00
0.96%
5.6%
15.86%
$1,980,804,841.00
42,06,90,00,00,00,000 PEPE
60
Aster-2
ASTER
$0.94
0.53%
3.02%
1.11%
$1,979,739,767.00
2,09,66,39,672 ASTER
61
Binance-peg-weth
WETH
$3,111.08
0.54%
1.44%
11.12%
$1,882,223,418.00
6,05,000 WETH
62
Jito-staked-sol
JITOSOL
$165.87
0.13%
0.89%
4.55%
$1,877,071,908.00
1,13,13,131.573 JITOSOL
63
Pi-network
PI
$0.22
0.3%
0.34%
3.02%
$1,847,726,616.00
8,34,61,54,501.007 PI
64
Internet-computer
ICP
$3.37
0.79%
1.83%
8.9%
$1,828,588,575.00
54,16,40,753.612 ICP
65
Rain
RAIN
$0.01
0.32%
1.49%
5.75%
$1,818,842,634.00
2,37,69,21,42,648.944 RAIN
66
Pump-fun
PUMP
$0.00
0.94%
3.08%
8.06%
$1,785,720,858.00
5,90,00,00,00,000 PUMP
67
Hash-2
HASH
$0.03
0%
19.12%
42.14%
$1,733,787,366.00
52,05,40,61,789 HASH
68
Wrapped-solana
SOL
$133.01
0.12%
0.68%
4.93%
$1,692,624,198.00
1,27,26,427.347 SOL
69
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.66
0.18%
0.47%
3.68%
$1,674,041,975.00
35,90,42,101.143 JLP
70
Ondo-finance
ONDO
$0.48
1.07%
4.93%
3.4%
$1,513,432,466.00
3,15,91,07,529 ONDO
71
Syrupusdc
SYRUPUSDC
$1.14
0.02%
0.01%
0.1%
$1,503,934,927.00
1,31,87,03,354.094 SYRUPUSDC
72
Htx-dao
HTX
$0.00
0.11%
2.19%
5.28%
$1,493,390,469.00
93,01,49,43,78,22,426.1 HTX
73
Worldcoin-wld
WLD
$0.61
0.65%
7.54%
6.06%
$1,457,300,979.00
2,38,80,35,725.014 WLD
74
Pax-gold
PAXG
$4,202.92
0.01%
0.31%
1.02%
$1,429,117,953.00
3,40,140.854 PAXG
75
Global-dollar
USDG
$1.00
0.01%
0%
0.01%
$1,395,403,794.00
1,39,58,40,311.515 USDG
76
Kaspa
KAS
$0.05
0.82%
0.06%
1.27%
$1,386,469,545.00
26,77,71,48,610.507 KAS
77
Kucoin-shares
KCS
$10.20
0.02%
0.96%
6.75%
$1,323,970,404.00
12,96,75,261.736 KCS
78
Bfusd
BFUSD
$1.00
0%
0.02%
0%
$1,318,963,307.00
1,32,00,00,000 BFUSD
79
Rocket-pool-eth
RETH
$3,580.09
0.39%
1.58%
11.51%
$1,309,265,153.00
3,65,428.06 RETH
80
Aptos
APT
$1.77
1.19%
5.12%
4.17%
$1,308,258,392.00
73,62,11,457.751 APT
81
Syrupusdt
SYRUPUSDT
$1.11
0%
0.05%
0.02%
$1,306,310,261.00
1,18,14,26,433.234 SYRUPUSDT
82
Polygon-ecosystem-token
POL
$0.12
0.13%
2.4%
3.08%
$1,304,382,549.00
10,55,05,07,479.383 POL
83
Hashnote-usyc
USYC
$1.11
0%
0.01%
0.19%
$1,303,482,255.00
1,17,42,20,742.431 USYC
84
Ripple-usd
RLUSD
$1.00
0%
0.03%
0%
$1,292,818,695.00
1,29,31,31,647.651 RLUSD
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0%
0.01%
0.01%
$1,288,577,021.00
1,28,89,99,879.84 USDC
86
Quant-network
QNT
$88.34
0.24%
0.29%
12.36%
$1,284,346,774.00
1,45,44,176.164 QNT
87
Sky
SKY
$0.05
0.76%
1.45%
3.18%
$1,230,535,224.00
22,93,25,78,754.07 SKY
88
Wbnb
WBNB
$894.53
0.46%
0.27%
8.09%
$1,214,780,591.00
13,56,048.74 WBNB
89
Gatechain-token
GT
$10.32
0.27%
0.91%
5.79%
$1,210,788,287.00
11,73,44,473.531 GT
90
Arbitrum
ARB
$0.21
0.38%
4.13%
9.13%
$1,191,190,033.00
5,61,81,48,833 ARB
91
Algorand
ALGO
$0.13
0.29%
0.29%
2.04%
$1,172,706,461.00
8,81,57,41,226.657 ALGO
92
Binance-staked-sol
BNSOL
$144.43
0.2%
0.79%
5.17%
$1,145,545,184.00
79,13,684.316 BNSOL
93
Official-trump
TRUMP
$5.68
0.2%
0.22%
1.04%
$1,135,400,925.00
19,99,99,973.087 TRUMP
94
Kelp-dao-restaked-eth
RSETH
$3,299.45
0.29%
1.58%
11.43%
$1,120,288,672.00
3,39,193.123 RSETH
95
Filecoin
FIL
$1.50
0.48%
2.82%
0.8%
$1,084,970,344.00
72,48,09,609 FIL
96
Vechain
VET
$0.01
0.07%
2.8%
1.67%
$1,082,365,415.00
85,98,50,41,177 VET
97
Cosmos
ATOM
$2.24
0.23%
3.03%
1.19%
$1,081,804,784.00
48,19,86,081.283 ATOM
98
Ignition-fbtc
FBTC
$90,302.00
0.04%
0.27%
4.31%
$1,058,075,291.00
11,697.053 FBTC
99
Usdtb
USDTB
$1.00
0.13%
0.06%
0.06%
$1,047,954,040.00
1,04,95,30,737.146 USDTB
100
Flare-networks
FLR
$0.01
0.08%
0.29%
3%
$1,043,388,882.00
80,34,77,68,341.732 FLR
101
Liquid-staked-ethereum
LSETH
$3,338.41
0.06%
1.81%
11.13%
$1,036,543,830.00
3,10,441.53 LSETH
102
Solv-btc
SOLVBTC
$90,137.00
0.4%
0.11%
4.82%
$996,615,856.00
11,050.271 SOLVBTC
103
Lombard-staked-btc
LBTC
$90,727.00
0.02%
0.07%
4.87%
$980,759,703.00
10,808.166 LBTC
104
Nexo
NEXO
$0.97
0.32%
0.78%
2.56%
$975,119,881.00
1,00,00,00,000 NEXO
105
Xdce-crowd-sale
XDC
$0.05
0.16%
0.94%
3.49%
$902,282,371.00
18,52,26,92,784.15 XDC
106
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.92
0%
0.01%
0.07%
$887,301,099.00
8,12,86,687.91 USTB
107
Render-token
RENDER
$1.63
0.6%
3.53%
3.21%
$844,001,248.00
51,85,84,616.164 RENDER
108
Sei-network
SEI
$0.13
0.2%
2.65%
6.6%
$837,621,989.00
6,37,00,00,000 SEI
109
First-digital-usd
FDUSD
$1.00
0.03%
0.02%
0.13%
$833,695,020.00
83,53,63,318.09 FDUSD
110
Kinetic-staked-hype
KHYPE
$29.52
0.32%
1.82%
5.09%
$805,221,919.00
2,72,90,291.972 KHYPE
111
Bonk
BONK
$0.00
0.96%
3.57%
7.11%
$781,755,836.00
8,27,00,16,21,06,124.19 BONK
112
Pancakeswap-token
CAKE
$2.32
0.1%
3.3%
2.49%
$780,827,663.00
33,65,95,036.667 CAKE
113
Ousg
OUSG
$113.56
0%
0.02%
0.07%
$771,842,200.00
67,96,542.929 OUSG
114
Renzo-restaked-eth
EZETH
$3,320.78
0.41%
1.68%
11.17%
$770,454,537.00
2,31,668.676 EZETH
115
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.04%
0.04%
$763,037,602.00
75,07,37,518.62 JAAA
116
Mantle-staked-ether
METH
$3,369.05
0.22%
1.75%
11.16%
$733,117,022.00
2,17,156.425 METH
117
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$90,370.00
0.19%
0.04%
4.7%
$730,944,885.00
8,081.466 WBTC
118
Pudgy-penguins
PENGU
$0.01
0.54%
3.61%
17.8%
$717,507,788.00
62,86,03,96,090 PENGU
119
Story-2
IP
$2.13
0.89%
2.79%
5.2%
$708,361,394.00
33,20,47,003.39 IP
120
Jupiter-exchange-solana
JUP
$0.23
0.68%
2.83%
1.61%
$707,801,542.00
3,13,69,46,850.44 JUP
121
Clbtc
CLBTC
$90,798.00
0.29%
0.82%
4.54%
$702,215,709.00
7,723.217 CLBTC
122
Ondo-us-dollar-yield
USDY
$1.11
0.51%
0.16%
0.12%
$691,340,746.00
62,28,21,776.282 USDY
123
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0%
0%
$681,080,296.00
68,12,13,310.599 USDC.E
124
Morpho
MORPHO
$1.21
0.1%
0.32%
12.73%
$650,944,134.00
53,88,66,272.057 MORPHO
125
Jupiter-staked-sol
JUPSOL
$153.62
0.13%
1.04%
4.56%
$640,422,935.00
41,69,372.548 JUPSOL
126
Usdai
USDAI
$1.00
0.01%
0.02%
0.04%
$638,596,953.00
63,86,15,202.134 USDAI
127
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.01%
0.01%
$634,233,322.00
63,42,06,098.473 DAI
128
Fetch-ai
FET
$0.24
0.36%
2.11%
3.55%
$625,316,324.00
2,60,48,49,776.672 FET
129
Stakewise-v3-oseth
OSETH
$3,187.74
0.07%
1.14%
10.19%
$622,579,954.00
1,95,293.218 OSETH
130
Dash
DASH
$49.34
0.49%
8.9%
1.96%
$617,683,256.00
1,25,10,688.165 DASH
131
Spx6900
SPX
$0.65
0.96%
1.02%
4.04%
$602,920,409.00
93,09,93,080.908 SPX
132
L2-standard-bridged-weth-base
WETH
$3,110.60
0.64%
1.3%
11%
$601,839,617.00
1,93,437.9 WETH
133
Optimism
OP
$0.32
0.59%
3.67%
10.52%
$600,217,756.00
1,89,65,70,907 OP
134
Beldex
BDX
$0.09
0.02%
1.21%
7.14%
$599,786,205.00
7,47,77,82,788.334 BDX
135
Aerodrome-finance
AERO
$0.66
0.65%
0.12%
9.75%
$596,496,343.00
90,44,44,519.182 AERO
136
Ultima
ULTIMA
$5,685.57
0.42%
0.21%
26.22%
$567,732,131.00
1,00,000 ULTIMA
137
Curve-dao-token
CRV
$0.39
0.59%
2.26%
1.18%
$561,452,512.00
1,43,29,23,423 CRV
138
Injective-protocol
INJ
$5.58
0.82%
2.52%
7%
$558,948,565.00
10,00,00,000 INJ
139
Tbtc
TBTC
$90,081.00
0.63%
0.27%
4.98%
$556,643,349.00
6,172.796 TBTC
140
Myx-finance
MYX
$2.92
1.4%
0.36%
0.46%
$554,172,019.00
19,07,68,939.69 MYX
141
Virtual-protocol
VIRTUAL
$0.84
0.13%
0.28%
0.65%
$550,135,712.00
65,61,01,378.809 VIRTUAL
142
Usual-usd
USD0
$1.00
0.03%
0.16%
0.12%
$548,299,056.00
54,93,16,005.787 USD0
143
Blockstack
STX
$0.30
0.19%
2.23%
6.14%
$543,920,316.00
1,81,57,45,148.701 STX
144
Lido-dao
LDO
$0.60
0.28%
3.34%
5.34%
$535,139,570.00
89,35,68,192.594 LDO
145
Usdd
USDD
$1.00
0%
0%
0.01%
$529,697,660.00
52,96,97,872 USDD
146
Starknet
STRK
$0.11
0.43%
1.71%
8.11%
$525,766,167.00
4,80,14,65,980.349 STRK
147
Tezos
XTZ
$0.49
0.34%
3.71%
4.77%
$525,114,087.00
1,06,80,44,651.329 XTZ
148
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,114.38
0.53%
1.39%
11.19%
$514,730,011.00
1,65,113.478 WETH
149
Telcoin
TEL
$0.01
0.08%
1.45%
1.49%
$504,408,713.00
95,07,72,36,366.71 TEL
150
Ether-fi
ETHFI
$0.83
0.89%
5.17%
10.67%
$504,110,241.00
60,86,61,794 ETHFI
151
Celestia
TIA
$0.59
1.23%
4.72%
4.01%
$499,852,064.00
85,17,48,327.885 TIA
152
Gteth
GTETH
$3,119.67
0.15%
1.61%
11.54%
$497,763,229.00
1,59,790 GTETH
153
True-usd
TUSD
$1.00
0.02%
0%
0.11%
$493,137,347.00
49,45,15,083 TUSD
154
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
155
The-graph
GRT
$0.05
0.23%
1.72%
1.11%
$487,014,185.00
10,62,18,21,148.209 GRT
156
Mantle-bridged-usdt-mantle
USDT
$1.00
0.08%
0.87%
0.48%
$484,247,580.00
48,54,90,293.693 USDT
157
Floki
FLOKI
$0.00
0.09%
7.71%
13.08%
$472,022,540.00
96,57,35,62,79,181 FLOKI
158
Msol
MSOL
$178.80
0.1%
0.72%
5.07%
$471,360,798.00
26,36,214 MSOL
159
Stader-ethx
ETHX
$3,351.86
0.47%
1.49%
11.34%
$470,640,090.00
1,40,241.234 ETHX
160
Eutbl
EUTBL
$1.21
0.02%
0.08%
0.31%
$464,103,488.00
38,21,43,482.151 EUTBL
161
Kaia
KAIA
$0.08
0.01%
0.84%
3.38%
$456,739,930.00
5,85,66,41,747.106 KAIA
162
Doublezero
2Z
$0.13
1.74%
9.2%
19.42%
$449,843,671.00
3,47,14,17,500 2Z
163
Ether-fi-liquid-eth
LIQUIDETH
$3,293.99
0.15%
1.77%
10.76%
$442,209,586.00
1,34,247.399 LIQUIDETH
164
Gho
GHO
$1.00
0.01%
0.01%
0.05%
$442,017,151.00
44,19,08,945.665 GHO
165
Iota
IOTA
$0.10
0.59%
1.63%
4.01%
$429,986,827.00
4,17,25,87,314 IOTA
166
Ethereum-name-service
ENS
$11.23
0.47%
1.77%
4.87%
$428,967,788.00
3,81,92,601.461 ENS
167
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.01%
0.08%
$420,044,047.00
37,83,61,443.18 STEAKUSDC
168
Newton-project
AB
$0.00
9.43%
13.23%
13.33%
$416,795,195.00
90,60,88,65,995.95 AB
169
Sweth
SWETH
$3,423.10
0.43%
2.26%
11.66%
$415,271,785.00
1,21,323.096 SWETH
170
Trust-wallet-token
TWT
$0.99
0.28%
1.25%
5.39%
$413,123,655.00
41,66,49,900 TWT
171
Usdb
USDB
$1.00
0.31%
0.16%
1%
$408,262,022.00
40,60,46,631.561 USDB
172
Bittorrent
BTT
$0.00
0.21%
1.01%
4.28%
$407,655,945.00
98,60,61,14,28,57,000 BTT
173
Sun-token
SUN
$0.02
0.11%
1.41%
4.18%
$405,175,259.00
19,18,53,66,199.223 SUN
174
Bitcoin-cash-sv
BSV
$20.24
0.11%
0.09%
0.53%
$404,371,782.00
1,99,58,193.75 BSV
175
Sad-coin
SAD
$0.40
0.48%
30.01%
NaN%
$400,682,210.00
99,99,99,997.24 SAD
176
Coinbase-wrapped-staked-eth
CBETH
$3,461.32
0.3%
1.6%
11.53%
$399,385,048.00
1,15,201.756 CBETH
177
Sbtc-2
SBTC
$90,568.00
0.18%
0.17%
5.96%
$396,503,492.00
4,382.026 SBTC
178
Pyth-network
PYTH
$0.07
0.45%
2.27%
1.46%
$395,943,357.00
5,74,99,82,871.928 PYTH
179
Pendle
PENDLE
$2.38
0.7%
0.22%
3.89%
$390,936,716.00
16,43,39,121.71 PENDLE
180
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
NaN%
0%
$389,737,209.00
4,308.684 ENZOBTC
181
Dogwifcoin
WIF
$0.39
0.56%
4.97%
12.1%
$387,004,118.00
99,89,26,392 WIF
182
Decred
DCR
$22.49
0.33%
3.57%
18.03%
$386,173,677.00
1,71,62,737.06 DCR
183
Stable-2
STABLE
$0.02
1.41%
20.61%
NaN%
$383,668,940.00
18,00,00,00,000 STABLE
184
Just
JST
$0.04
0.01%
0.65%
11.09%
$382,774,174.00
9,90,00,00,000 JST
185
Basic-attention-token
BAT
$0.26
0.02%
1.79%
4.97%
$382,541,165.00
1,49,57,13,456.953 BAT
186
Conflux-token
CFX
$0.07
0.19%
2.96%
3.46%
$377,687,181.00
5,15,96,97,336.126 CFX
187
Fartcoin
FARTCOIN
$0.38
1.51%
2.14%
17.21%
$376,713,934.00
99,99,82,307.873 FARTCOIN
188
Olympus
OHM
$22.79
0.27%
0.09%
0.27%
$373,063,092.00
1,63,76,217.366 OHM
189
Bitcoin-avalanche-bridged-btc-b
BTC.B
$89,709.00
1.04%
0.65%
3.99%
$369,665,151.00
4,120.707 BTC.B
190
Ether-fi-staked-eth
EETH
$3,119.24
0.21%
1.67%
11.66%
$367,218,871.00
1,17,677.619 EETH
191
The-sandbox
SAND
$0.14
0%
0.96%
0.59%
$366,425,348.00
2,61,32,89,192.223 SAND
192
Merlin-chain
MERL
$0.35
0.62%
0.86%
22.58%
$363,551,614.00
1,05,19,77,508 MERL
193
Binance-peg-dogecoin
DOGE
$0.14
0.86%
2.19%
4.17%
$363,151,116.00
2,56,44,54,019.091 DOGE
194
Sonic-3
S
$0.10
1.02%
3.84%
1.06%
$361,167,027.00
3,78,47,75,845 S
195
Apenft
NFT
$0.00
0.04%
0.65%
3.03%
$360,476,567.00
99,01,05,66,72,56,391.5 NFT
196
Helium
HNT
$1.91
0.62%
2.43%
1.12%
$356,605,021.00
18,63,21,438.091 HNT
197
Theta-token
THETA
$0.34
0.36%
4.69%
10.19%
$344,887,049.00
1,00,00,00,000 THETA
198
Euro-coin
EURC
$1.16
0.07%
0.08%
0.19%
$344,848,478.00
29,65,41,800.765 EURC
199
Flow
FLOW
$0.21
0.19%
0.62%
2.2%
$344,835,633.00
1,62,65,58,953.023 FLOW
200
Gala
GALA
$0.01
0.42%
2.67%
7.75%
$340,521,904.00
46,79,14,32,313.261 GALA
201
Benqi-liquid-staked-avax
SAVAX
$16.78
0.25%
1.42%
6.48%
$340,393,485.00
2,02,82,553.637 SAVAX
202
Jasmycoin
JASMY
$0.01
0.69%
2.25%
1.75%
$339,537,260.00
49,44,49,99,677.59 JASMY
203
Gnosis
GNO
$126.14
0.14%
0.7%
3.77%
$332,951,232.00
26,39,589 GNO
204
Chiliz
CHZ
$0.03
2.81%
6.77%
14.14%
$332,571,410.00
10,14,69,63,656 CHZ
205
Usx
USX
$1.00
0.08%
0.03%
0.08%
$326,753,554.00
32,69,94,672.831 USX
206
Vision-3
VSN
$0.09
0.78%
0.52%
8.06%
$323,625,528.00
3,44,04,10,074.012 VSN
207
Arbitrum-bridged-wrapped-eeth
WEETH
$3,367.51
0.45%
1.42%
11.13%
$321,759,996.00
95,469.706 WEETH
208
Plasma
XPL
$0.16
1.64%
2.13%
13.05%
$320,676,409.00
1,97,77,77,777.778 XPL
209
Kinesis-gold
KAU
$134.06
0.24%
0.98%
2.1%
$319,864,221.00
23,86,227.834 KAU
210
Terra-luna
LUNC
$0.00
3.46%
11.14%
112.93%
$313,209,691.00
54,91,17,09,26,119.86 LUNC
211
Binance-peg-busd
BUSD
$1.00
0.07%
0.38%
0.09%
$311,428,507.00
31,24,77,997.51 BUSD
212
Frax-ether
FRXETH
$3,072.01
0.38%
1.34%
10.69%
$303,379,506.00
98,661.879 FRXETH
213
Raydium
RAY
$1.13
0.74%
1.01%
12.53%
$303,191,444.00
26,85,81,315.326 RAY
214
Compound-governance-token
COMP
$31.20
0.3%
2.71%
8.98%
$301,743,185.00
96,68,189.278 COMP
215
Syrup
SYRUP
$0.26
0.94%
1.79%
6.25%
$301,551,024.00
1,13,86,89,196.059 SYRUP
216
Mantle-restaked-eth
CMETH
$3,361.92
0.17%
1.28%
11.38%
$300,907,342.00
89,149.437 CMETH
217
Mimblewimblecoin
MWC
$27.48
5.17%
4.29%
0.28%
$300,560,191.00
1,09,95,910.457 MWC
218
Monad
MON
$0.03
0.7%
5.96%
7.23%
$300,468,882.00
10,83,05,83,396 MON
219
Cap-usd
CUSD
$1.00
0.22%
0.44%
0.27%
$297,007,009.00
29,73,46,138.782 CUSD
220
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.03%
0.08%
$296,255,867.00
27,23,36,547.691 JTRSY
221
Unit-bitcoin
UBTC
$90,305.00
0.3%
0.11%
4.59%
$295,670,263.00
3,272.76 UBTC
222
Swissborg
BORG
$0.30
0.32%
2.71%
4.81%
$294,473,439.00
98,18,52,443.442 BORG
223
Wrapped-hype
WHYPE
$29.34
0.36%
1.88%
5.63%
$294,148,379.00
1,00,19,186.877 WHYPE
224
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,112.20
0.53%
1.39%
11.11%
$290,853,810.00
93,390.061 WETH
225
Neo
NEO
$4.11
0.36%
1.23%
1.66%
$289,668,798.00
7,05,30,000 NEO
226
Vaulta
A
$0.18
0.08%
1.76%
3.41%
$289,239,261.00
1,60,85,98,255.181 A
227
Decentraland
MANA
$0.15
0.46%
1.28%
1.01%
$287,664,420.00
1,91,91,30,828.216 MANA
228
Astherus-staked-bnb
ASBNB
$948.11
0.39%
0.32%
8.12%
$284,430,144.00
2,99,807.116 ASBNB
229
Frax
FRAX
$0.99
0.04%
0.06%
0.04%
$281,631,933.00
28,34,82,712.242 FRAX
230
Zksync
ZK
$0.03
0.21%
3.13%
4.97%
$281,457,296.00
8,56,77,74,770.365 ZK
231
Layerzero
ZRO
$1.38
0.1%
0.63%
10.32%
$279,402,832.00
20,26,52,459.863 ZRO
232
Gate-wrapped-btc
GTBTC
$90,627.00
0.24%
0%
4.78%
$271,882,489.00
3,000 GTBTC
233
Zebec-network
ZBCN
$0.00
0.34%
1.21%
0.06%
$269,503,866.00
95,86,83,99,546.81 ZBCN
234
Arweave
AR
$4.04
0.3%
2.06%
2.49%
$264,694,865.00
6,54,54,185.538 AR
235
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
236
Ethena-staked-ena
SENA
$0.28
2.32%
3.78%
14.06%
$263,414,783.00
93,41,42,692.059 SENA
237
Falcon-finance-ff
FF
$0.11
1.47%
1.49%
3.72%
$263,339,795.00
2,34,00,00,000 FF
238
Wrapped-ether-mantle-bridge
WETH
$3,115.59
0.26%
1.46%
11.11%
$261,336,404.00
83,701.418 WETH
239
Crvusd
CRVUSD
$1.00
0.26%
0.12%
0.07%
$260,189,708.00
26,06,22,907 CRVUSD
240
Ape-and-pepe
APEPE
$0.00
0.08%
1.42%
33.49%
$254,606,875.00
21,00,00,00,00,00,000 APEPE
241
Wrapped-avax
WAVAX
$13.60
0.43%
1.45%
6.17%
$254,574,652.00
1,87,11,781.029 WAVAX
242
Undeads-games
UDS
$2.45
0.01%
4.45%
18.8%
$250,531,557.00
10,23,93,857.625 UDS
243
Instadapp
FLUID
$3.23
0.12%
0.12%
13.23%
$250,216,177.00
7,72,49,827.867 FLUID
244
Hajimi
哈基米
$0.25
2.12%
17.4%
16.67%
$248,915,371.00
1,00,00,00,000 哈基米
245
Fasttoken
FTN
$0.57
2.24%
0.43%
18.41%
$248,137,425.00
43,37,85,191.4 FTN
246
1inch
1INCH
$0.18
0.25%
0.83%
5.96%
$248,114,737.00
1,40,18,65,610.972 1INCH
247
Walrus-2
WAL
$0.16
0.84%
0.51%
17.71%
$245,439,457.00
1,54,43,75,000 WAL
248
Build-on
B
$0.24
0.28%
0.24%
40.63%
$241,264,254.00
1,00,00,00,000 B
249
Reallink
REAL
$0.08
0.36%
0.07%
4.98%
$238,752,043.00
3,02,13,58,975 REAL
250
Cheems-token
CHEEMS
$0.00
0.53%
7.85%
2.7%
$237,966,178.00
20,36,72,95,21,13,698.72 CHEEMS
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)