Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$88,354.00
0.09%
1.4%
1.44%
$1,764,783,462,502.00
1,99,69,450 BTC
2
Ethereum
ETH
$2,971.75
0.18%
1.16%
1.29%
$358,738,160,390.00
12,06,94,917.358 ETH
3
Tether
USDT
$1.00
0%
0%
0.07%
$187,115,807,889.00
1,87,33,78,99,591.344 USDT
4
Binancecoin
BNB
$862.00
0.21%
1.44%
2.69%
$118,804,913,758.00
13,77,34,617.34 BNB
5
Ripple
XRP
$1.87
0.14%
0.7%
0.76%
$113,463,066,324.00
60,67,63,93,849 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$75,937,190,066.00
75,95,02,05,439.78 USDC
7
Solana
SOL
$125.50
0.12%
1.8%
3.18%
$70,650,752,103.00
56,29,01,900.073 SOL
8
Tron
TRX
$0.29
0.01%
0.14%
0.76%
$27,018,843,351.00
94,69,23,52,778.682 TRX
9
Staked-ether
STETH
$2,970.73
0.21%
1.16%
1.29%
$26,164,122,903.00
88,06,945.302 STETH
10
Dogecoin
DOGE
$0.12
0.14%
0.14%
3.7%
$20,682,770,243.00
1,68,09,82,93,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.04
0%
0.6%
0.64%
$15,008,878,409.00
14,41,09,16,176.205 FIGR_HELOC
12
Cardano
ADA
$0.35
0.19%
0.61%
1.52%
$12,930,813,561.00
36,66,96,17,499.123 ADA
13
Whitebit
WBT
$57.11
0.44%
0.85%
1.15%
$12,224,483,304.00
21,40,53,418 WBT
14
Bitcoin-cash
BCH
$598.90
0.5%
0.49%
4.78%
$11,956,147,637.00
1,99,74,299.897 BCH
15
Wrapped-steth
WSTETH
$3,635.44
0.17%
1.2%
1.33%
$11,603,398,881.00
31,91,536.928 WSTETH
16
Wrapped-bitcoin
WBTC
$88,071.00
0.14%
1.35%
1.19%
$11,002,648,411.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,229.45
0.16%
1.15%
1.26%
$10,545,462,344.00
32,64,504.86 WBETH
18
Wrapped-eeth
WEETH
$3,222.22
0.17%
1.15%
1.23%
$9,151,223,332.00
28,40,497.191 WEETH
19
Usds
USDS
$1.00
0.01%
0.01%
0.06%
$9,058,368,076.00
9,06,42,34,243.236 USDS
20
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0%
0.05%
$8,972,496,008.00
8,98,49,92,892.454 BSC-USD
21
Chainlink
LINK
$12.37
0.06%
0.56%
1.8%
$8,760,988,278.00
70,80,99,970.453 LINK
22
Zcash
ZEC
$524.22
0.47%
0.52%
27.86%
$8,648,416,433.00
1,64,70,032.978 ZEC
23
Leo-token
LEO
$9.15
0.32%
5.53%
13.59%
$8,429,274,746.00
92,17,48,490.9 LEO
24
Monero
XMR
$442.33
0.36%
3.11%
2.46%
$8,159,713,865.00
1,84,46,744.074 XMR
25
Weth
WETH
$2,972.21
0.2%
1.19%
1.24%
$7,794,715,962.00
26,21,808.031 WETH
26
Stellar
XLM
$0.21
0.05%
2.29%
2.92%
$6,748,265,725.00
32,38,50,22,589.757 XLM
27
Coinbase-wrapped-btc
CBBTC
$88,421.00
0.19%
1.49%
1.48%
$6,518,630,870.00
73,710.529 CBBTC
28
Ethena-usde
USDE
$1.00
0.01%
0.02%
0.02%
$6,292,957,645.00
6,30,31,88,835.68 USDE
29
Hyperliquid
HYPE
$25.83
0.11%
1.28%
7.96%
$6,158,556,054.00
23,83,85,315.954 HYPE
30
Litecoin
LTC
$78.09
0.17%
0.11%
2.27%
$5,986,795,901.00
7,66,83,783.233 LTC
31
Canton-network
CC
$0.15
0.84%
19.21%
64.95%
$5,411,204,542.00
36,79,14,11,788.506 CC
32
Avalanche-2
AVAX
$12.54
0.28%
1.37%
4.37%
$5,390,700,204.00
42,96,80,056.803 AVAX
33
Sui
SUI
$1.44
0.03%
1.1%
2.18%
$5,376,540,233.00
3,73,68,66,360.651 SUI
34
Hedera-hashgraph
HBAR
$0.11
0.02%
0.84%
1.06%
$4,750,722,163.00
42,77,67,08,614.441 HBAR
35
Usdt0
USDT0
$1.00
0%
0.01%
0.07%
$4,669,934,409.00
4,67,65,55,422.401 USDT0
36
Dai
DAI
$1.00
0.07%
0.08%
0.07%
$4,222,662,132.00
4,22,60,70,239.159 DAI
37
Shiba-inu
SHIB
$0.00
0.17%
0.8%
1.05%
$4,177,226,317.00
58,92,44,24,05,51,536.5 SHIB
38
The-open-network
TON
$1.61
0.14%
2.15%
10.17%
$3,955,833,083.00
2,45,33,17,333.26 TON
39
World-liberty-financial
WLFI
$0.14
0.09%
2.4%
9.26%
$3,938,369,199.00
27,24,38,02,538.151 WLFI
40
Susds
SUSDS
$1.08
0.18%
0.32%
0.01%
$3,903,218,647.00
3,61,42,99,599.744 SUSDS
41
Uniswap
UNI
$5.91
0.03%
0.32%
3.38%
$3,723,694,289.00
62,98,43,797.39 UNI
42
Crypto-com-chain
CRO
$0.09
0.03%
1.23%
2.01%
$3,544,982,952.00
38,57,65,20,148.806 CRO
43
Paypal-usd
PYUSD
$1.00
0%
0.01%
0.03%
$3,539,326,070.00
3,54,05,58,433.707 PYUSD
44
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.03%
0.07%
$3,468,060,505.00
2,86,26,64,035.678 SUSDE
45
Usd1-wlfi
USD1
$1.00
0%
0.01%
0.3%
$3,313,147,423.00
3,31,49,94,639.134 USD1
46
Mantle
MNT
$0.96
0.23%
2.14%
5.88%
$3,120,792,708.00
3,25,29,44,055.637 MNT
47
Polkadot
DOT
$1.81
0.15%
0.68%
4.24%
$2,991,063,376.00
1,65,06,67,051.537 DOT
48
Rain
RAIN
$0.01
0.17%
1.32%
0.54%
$2,726,304,518.00
3,39,62,34,65,812.25 RAIN
49
Memecore
M
$1.53
1.21%
7.51%
13.04%
$2,633,477,260.00
1,71,88,72,830.451 M
50
Bitget-token
BGB
$3.49
0.03%
0.08%
0.4%
$2,440,762,267.00
69,99,92,035.979 BGB
51
Aave
AAVE
$149.86
0.26%
0.25%
0.44%
$2,274,474,465.00
1,51,78,237.915 AAVE
52
Okb
OKB
$106.88
0.21%
0.36%
1.69%
$2,245,094,986.00
2,10,00,000 OKB
53
Tether-gold
XAUT
$4,297.20
1.11%
1.8%
4.68%
$2,235,348,512.00
5,20,089.3 XAUT
54
Falcon-finance
USDF
$1.00
0.18%
0.21%
0.29%
$2,159,928,799.00
2,16,88,35,518.065 USDF
55
Bittensor
TAO
$221.55
0.06%
1.06%
5.62%
$2,125,277,577.00
95,97,491 TAO
56
Near
NEAR
$1.52
0.09%
0.21%
3.61%
$1,947,734,294.00
1,28,38,61,117 NEAR
57
Ethereum-classic
ETC
$11.83
0.07%
0.19%
0.37%
$1,832,029,588.00
15,49,32,074.866 ETC
58
Binance-peg-weth
WETH
$2,971.10
0.18%
1.15%
1.29%
$1,797,566,347.00
6,05,000 WETH
59
Jito-staked-sol
JITOSOL
$157.17
0.17%
1.84%
3.26%
$1,792,407,270.00
1,14,08,564.016 JITOSOL
60
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,740,208,262.00
1,74,02,08,261.89 BUIDL
61
Pepe
PEPE
$0.00
0.08%
1.59%
5.16%
$1,731,476,332.00
42,06,90,00,00,00,000 PEPE
62
Pi-network
PI
$0.20
0.08%
0.96%
0.2%
$1,706,455,481.00
8,37,60,44,489.796 PI
63
Aster-2
ASTER
$0.69
0.13%
0.96%
3.17%
$1,644,487,523.00
2,37,50,39,672 ASTER
64
Pax-gold
PAXG
$4,302.76
1.06%
2%
4.68%
$1,583,764,804.00
3,67,324.269 PAXG
65
Hash-2
HASH
$0.03
1.17%
1.8%
7.96%
$1,580,753,871.00
52,88,41,65,722 HASH
66
Wrapped-solana
SOL
$125.52
0.13%
1.79%
3.16%
$1,578,537,674.00
1,25,76,272.348 SOL
67
Ethena
ENA
$0.20
0.28%
0.12%
3.81%
$1,573,716,993.00
7,69,06,25,000 ENA
68
Internet-computer
ICP
$2.83
0.09%
2.15%
5.51%
$1,546,974,397.00
54,60,56,136.114 ICP
69
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.05%
$1,536,650,944.00
1,38,34,15,010.999 USYC
70
Htx-dao
HTX
$0.00
0%
0.04%
0.41%
$1,533,991,762.00
93,01,49,43,78,22,426.1 HTX
71
Global-dollar
USDG
$1.00
0.01%
0.01%
0.01%
$1,520,250,932.00
1,52,07,82,410.267 USDG
72
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.54
0.07%
0.98%
1.7%
$1,492,135,710.00
32,89,07,506.955 JLP
73
Midnight-3
NIGHT
$0.09
3.38%
7.64%
17.34%
$1,472,415,286.00
16,60,73,99,400.635 NIGHT
74
Kucoin-shares
KCS
$10.81
0.13%
0.71%
0.03%
$1,402,137,091.00
12,96,55,021.736 KCS
75
Sky
SKY
$0.06
0.07%
4.31%
11.15%
$1,350,416,875.00
22,95,90,54,868.254 SKY
76
Ripple-usd
RLUSD
$1.00
0.02%
0.04%
0.03%
$1,335,967,873.00
1,33,62,06,103.109 RLUSD
77
Bfusd
BFUSD
$1.00
0.01%
0%
0.06%
$1,318,013,444.00
1,32,00,00,000 BFUSD
78
Worldcoin-wld
WLD
$0.49
0.25%
0.1%
1.26%
$1,306,887,482.00
2,66,57,27,082.617 WLD
79
Binance-staked-sol
BNSOL
$136.89
0.01%
1.82%
3.18%
$1,299,228,836.00
94,91,300.083 BNSOL
80
Syrupusdc
SYRUPUSDC
$1.14
0%
0.03%
0.08%
$1,290,859,657.00
1,12,84,21,042.793 SYRUPUSDC
81
Aptos
APT
$1.72
0.05%
2.78%
9.2%
$1,290,835,049.00
75,04,24,727.803 APT
82
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0.01%
0.02%
$1,288,380,703.00
1,28,89,99,879.84 USDC
83
Rocket-pool-eth
RETH
$3,426.89
0.15%
0.99%
1.25%
$1,230,127,499.00
3,58,899.642 RETH
84
Wbnb
WBNB
$862.10
0.28%
1.45%
2.75%
$1,218,625,619.00
14,12,743.127 WBNB
85
Gatechain-token
GT
$10.31
0.01%
0.41%
1.83%
$1,210,136,149.00
11,73,44,473.531 GT
86
Ondo-finance
ONDO
$0.37
0.12%
0.24%
1.84%
$1,179,941,676.00
3,15,91,07,529 ONDO
87
Kaspa
KAS
$0.04
0.08%
1.64%
1.9%
$1,174,106,601.00
26,77,71,48,610.507 KAS
88
Pump-fun
PUMP
$0.00
0.89%
5.04%
10.26%
$1,113,380,238.00
5,90,00,00,00,000 PUMP
89
Kelp-dao-restaked-eth
RSETH
$3,152.38
0.05%
1.24%
1.33%
$1,098,316,426.00
3,48,410.563 RSETH
90
Arbitrum
ARB
$0.19
0.2%
0.71%
2.59%
$1,093,130,854.00
5,71,92,86,371 ARB
91
Polygon-ecosystem-token
POL
$0.10
0.21%
0.07%
2.39%
$1,086,862,957.00
10,56,42,09,326.252 POL
92
Quant-network
QNT
$70.21
0.17%
0.56%
5.57%
$1,020,890,713.00
1,45,44,176.164 QNT
93
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.02%
0.11%
$1,020,718,333.00
1,00,07,39,568.311 JAAA
94
Bridged-wrapped-lido-staked-ether-scroll
WSTETH
$3,628.16
0.22%
1.2%
1.16%
$1,019,920,535.00
2,81,631.423 WSTETH
95
Algorand
ALGO
$0.11
0.57%
2.67%
1.52%
$1,005,632,106.00
8,83,63,52,242.253 ALGO
96
Official-trump
TRUMP
$4.94
0.21%
1.01%
0.69%
$988,458,267.00
19,99,99,973.087 TRUMP
97
Ignition-fbtc
FBTC
$88,512.00
0.27%
1.63%
1.05%
$976,991,954.00
11,044.724 FBTC
98
Lombard-staked-btc
LBTC
$88,320.00
0.18%
1.18%
1.43%
$969,282,576.00
10,973.228 LBTC
99
Filecoin
FIL
$1.32
0.12%
0.9%
2.94%
$965,281,134.00
73,13,94,335 FIL
100
Cosmos
ATOM
$1.96
0.11%
0.43%
1.23%
$953,455,112.00
48,56,57,074.461 ATOM
101
Solv-btc
SOLVBTC
$87,957.00
0.41%
1.31%
1.18%
$952,105,856.00
10,829.207 SOLVBTC
102
Xdce-crowd-sale
XDC
$0.05
0.78%
0.18%
5.64%
$935,637,850.00
18,52,71,88,594.95 XDC
103
Vechain
VET
$0.01
0.1%
0.04%
3.89%
$926,893,319.00
85,98,50,41,177 VET
104
Nexo
NEXO
$0.89
0.17%
0.87%
4.1%
$888,756,841.00
1,00,00,00,000 NEXO
105
Flare-networks
FLR
$0.01
0.72%
4.45%
5.59%
$859,486,290.00
80,72,71,90,844.05 FLR
106
Usdtb
USDTB
$1.00
0.01%
0.05%
0.13%
$843,137,454.00
84,38,33,021.246 USDTB
107
Usdd
USDD
$1.00
0.01%
0.02%
0.12%
$841,948,442.00
84,34,85,236 USDD
108
Liquid-staked-ethereum
LSETH
$3,173.41
0.03%
0.31%
0.33%
$836,498,832.00
2,63,570.46 LSETH
109
Ousg
OUSG
$113.80
0%
0.01%
0.07%
$826,533,386.00
72,62,721.036 OUSG
110
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.94
0%
0.03%
0.07%
$788,103,436.00
7,20,25,518.181 USTB
111
Wrappedm-by-m0
WM
$1.00
0.02%
0.07%
0.11%
$780,362,656.00
78,09,22,324.127 WM
112
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.03%
$760,588,788.00
76,09,62,997.927 USDC.E
113
Sei-network
SEI
$0.11
0.98%
0.76%
3.99%
$732,909,136.00
6,49,11,11,111 SEI
114
Beldex
BDX
$0.10
0.04%
0.71%
0.35%
$721,670,072.00
7,47,42,90,982.4 BDX
115
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$88,189.00
0.05%
1.39%
1.5%
$706,465,579.00
8,010.941 WBTC
116
Myx-finance
MYX
$3.67
1.71%
2.3%
20.11%
$698,885,325.00
19,07,68,939.69 MYX
117
Lighter
LIT
$2.75
0.94%
0.75%
NaN%
$693,116,011.00
25,00,00,000 LIT
118
Ondo-us-dollar-yield
USDY
$1.11
0.06%
0.14%
0.36%
$687,635,124.00
62,16,74,910.502 USDY
119
Mantle-staked-ether
METH
$3,220.43
0.28%
1.33%
1.09%
$686,710,924.00
2,13,305.956 METH
120
Clbtc
CLBTC
$88,809.00
NaN%
NaN%
0.71%
$685,891,025.00
7,723.217 CLBTC
121
Bonk
BONK
$0.00
0.16%
0%
0.54%
$678,684,581.00
8,79,95,21,77,85,267.42 BONK
122
Syrupusdt
SYRUPUSDT
$1.11
0%
0.13%
0.09%
$677,618,294.00
61,23,17,408.076 SYRUPUSDT
123
Render-token
RENDER
$1.30
0.19%
0.32%
3.68%
$672,996,009.00
51,85,84,616.164 RENDER
124
Renzo-restaked-eth
EZETH
$3,173.21
0.13%
1.18%
1.39%
$658,904,143.00
2,07,660.487 EZETH
125
Usdai
USDAI
$1.00
0.01%
0.01%
0%
$653,484,892.00
65,35,78,239.89 USDAI
126
Pancakeswap-token
CAKE
$1.88
0.18%
3.3%
4.05%
$632,800,029.00
33,56,89,745.763 CAKE
127
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.03%
$630,404,231.00
63,04,99,825.943 DAI
128
Jupiter-exchange-solana
JUP
$0.19
0.1%
2.42%
1.23%
$608,728,726.00
3,19,04,19,072.66 JUP
129
Kinetic-staked-hype
KHYPE
$26.07
0.09%
1.15%
7.6%
$607,006,379.00
2,32,84,679.108 KHYPE
130
Stakewise-v3-oseth
OSETH
$3,131.93
0.16%
0.76%
0.75%
$603,614,334.00
1,92,721.683 OSETH
131
Wrapped-flare
WFLR
$0.01
0.93%
4.76%
5.93%
$601,597,924.00
56,45,58,59,606.077 WFLR
132
Morpho
MORPHO
$1.11
0.21%
4.82%
4.58%
$599,676,640.00
54,18,26,058.395 MORPHO
133
Jupiter-staked-sol
JUPSOL
$145.64
0.17%
1.87%
3.35%
$593,052,049.00
40,74,196.48 JUPSOL
134
L2-standard-bridged-weth-base
WETH
$2,972.77
0.27%
1.21%
1.25%
$591,779,587.00
1,99,180.743 WETH
135
Pudgy-penguins
PENGU
$0.01
0.02%
1.7%
4.15%
$567,202,942.00
62,86,03,96,090 PENGU
136
Tezos
XTZ
$0.51
2.18%
4.34%
18.09%
$550,526,166.00
1,07,04,89,039.772 XTZ
137
Story-2
IP
$1.61
0.3%
7.8%
9.77%
$547,826,616.00
34,05,34,340.27 IP
138
Eutbl
EUTBL
$1.23
0.03%
0.31%
0.43%
$546,513,538.00
44,57,41,698.898 EUTBL
139
Curve-dao-token
CRV
$0.37
0.12%
2.24%
1.81%
$545,028,561.00
1,45,91,55,067 CRV
140
Usual-usd
USD0
$1.00
0.51%
0.56%
0.2%
$544,855,917.00
54,75,00,744.695 USD0
141
Dash
DASH
$42.71
0.63%
0.75%
14.82%
$535,762,133.00
1,25,36,943.844 DASH
142
C8ntinuum
CTM
$0.12
0.4%
1.38%
0.05%
$533,097,646.00
4,35,95,42,107.433 CTM
143
Optimism
OP
$0.27
0.02%
0.67%
1.22%
$523,262,681.00
1,94,40,92,497 OP
144
Tbtc
TBTC
$88,156.00
0.04%
1.52%
1.49%
$522,718,077.00
5,938.473 TBTC
145
Arbitrum-bridged-weth-arbitrum-one
WETH
$2,972.19
0.2%
1.18%
0.95%
$516,371,424.00
1,73,726.099 WETH
146
First-digital-usd
FDUSD
$1.00
0.03%
0.05%
0.04%
$515,376,661.00
51,63,14,246.14 FDUSD
147
Lido-dao
LDO
$0.59
0.22%
1.08%
12.21%
$497,535,452.00
84,65,66,802.593 LDO
148
Gho
GHO
$1.00
0.15%
0.15%
0.09%
$494,408,687.00
49,52,56,817.618 GHO
149
True-usd
TUSD
$1.00
0%
0.05%
0.13%
$493,027,359.00
49,45,15,083 TUSD
150
Fetch-ai
FET
$0.21
0.01%
0.43%
1.97%
$482,955,551.00
2,31,20,57,286.624 FET
151
Gteth
GTETH
$2,968.51
0.11%
1.06%
1.12%
$474,397,472.00
1,59,790 GTETH
152
Blockstack
STX
$0.25
0.09%
0.1%
5.9%
$461,403,952.00
1,82,01,53,260.67 STX
153
Ether-fi
ETHFI
$0.70
0.44%
1.57%
2.34%
$456,914,568.00
65,27,62,352 ETHFI
154
Spx6900
SPX
$0.49
0.46%
2.39%
5.61%
$453,435,648.00
93,09,93,080.908 SPX
155
Injective-protocol
INJ
$4.45
0.3%
1.93%
1.67%
$446,453,191.00
10,00,00,000 INJ
156
Fasttoken
FTN
$1.03
0.45%
0.38%
8.18%
$445,431,628.00
43,38,06,191.4 FTN
157
Virtual-protocol
VIRTUAL
$0.68
0.14%
0.07%
1.36%
$444,107,489.00
65,61,01,378.809 VIRTUAL
158
Stader-ethx
ETHX
$3,204.25
0.2%
1.29%
1.37%
$439,076,818.00
1,37,021.149 ETHX
159
Ether-fi-liquid-eth
LIQUIDETH
$3,179.41
0.2%
0.33%
0.82%
$433,045,123.00
1,36,203.144 LIQUIDETH
160
Msol
MSOL
$169.28
0.11%
1.81%
3.2%
$431,663,314.00
25,49,793 MSOL
161
Doublezero
2Z
$0.12
0.24%
8.28%
14.02%
$425,719,773.00
3,47,14,17,500 2Z
162
Newton-project
AB
$0.00
0.01%
0.41%
4.69%
$422,764,704.00
94,01,87,80,987.95 AB
163
Chiliz
CHZ
$0.04
0.46%
9.59%
15.64%
$415,152,369.00
10,18,90,70,733 CHZ
164
Pippin
PIPPIN
$0.42
0.92%
3.24%
17%
$409,092,413.00
99,99,37,667.593 PIPPIN
165
Just
JST
$0.04
0.43%
3.59%
3.9%
$406,380,033.00
9,90,00,00,000 JST
166
Sbtc-2
SBTC
$89,913.00
0.03%
3.19%
1.46%
$404,739,917.00
4,501.653 SBTC
167
Usdb
USDB
$0.99
0.19%
0.78%
1.12%
$404,557,621.00
40,60,46,631.561 USDB
168
Wrapped-apecoin
WAPE
$0.20
0.17%
0.35%
0.99%
$397,777,834.00
2,00,80,67,358.506 WAPE
169
Celestia
TIA
$0.46
0.09%
1.74%
5.03%
$397,690,715.00
86,09,51,166.61 TIA
170
Sweth
SWETH
$3,273.16
0.11%
0.94%
1.37%
$397,110,160.00
1,21,323.096 SWETH
171
Aerodrome-finance
AERO
$0.44
0.18%
3.72%
8.91%
$395,845,820.00
90,81,94,658.019 AERO
172
Telcoin
TEL
$0.00
0.94%
1.05%
9.4%
$393,867,784.00
95,07,72,36,366.71 TEL
173
Bittorrent
BTT
$0.00
0.01%
0.06%
2.54%
$388,436,585.00
98,60,61,14,28,57,000 BTT
174
Starknet
STRK
$0.08
0.02%
1.9%
0.43%
$388,052,257.00
4,96,46,99,314.349 STRK
175
Floki
FLOKI
$0.00
0.06%
1.75%
1.11%
$385,695,825.00
96,56,33,73,54,341 FLOKI
176
Syrup
SYRUP
$0.33
0.34%
5.63%
5.95%
$380,823,429.00
1,14,96,58,330.259 SYRUP
177
Coinbase-wrapped-staked-eth
CBETH
$3,323.70
0.13%
1.16%
1.62%
$380,423,879.00
1,14,430.929 CBETH
178
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0.01%
0.05%
$373,336,872.00
33,56,18,776.834 STEAKUSDC
179
Sun-token
SUN
$0.02
0.24%
1.58%
3.84%
$371,629,750.00
19,19,36,29,864.651 SUN
180
The-graph
GRT
$0.03
0.17%
1.79%
3.47%
$368,201,297.00
10,66,08,55,016.246 GRT
181
Ethereum-name-service
ENS
$9.57
0.17%
0.49%
3.14%
$365,381,700.00
3,81,92,601.461 ENS
182
Trust-wallet-token
TWT
$0.88
0.09%
2.11%
6.6%
$364,950,032.00
41,66,49,900 TWT
183
Conflux-token
CFX
$0.07
0.02%
0.67%
1.99%
$363,610,273.00
5,15,96,97,336.126 CFX
184
Euro-coin
EURC
$1.17
0.02%
0.28%
0.48%
$361,428,966.00
30,79,17,547.766 EURC
185
Plasma
XPL
$0.17
0.38%
15.01%
37.1%
$360,968,148.00
2,06,66,66,666.667 XPL
186
Staked-aave
STKAAVE
$149.15
0.16%
1.04%
0.87%
$357,251,588.00
24,09,304.137 STKAAVE
187
Olympus
OHM
$21.67
0.29%
0.99%
1.65%
$356,669,478.00
1,63,76,217.366 OHM
188
Iota
IOTA
$0.08
0.26%
1.06%
0.39%
$351,900,771.00
4,21,41,99,168 IOTA
189
Merlin-chain
MERL
$0.32
1.14%
0.14%
23.75%
$349,718,176.00
1,08,84,86,883 MERL
190
Bitcoin-cash-sv
BSV
$17.50
0.08%
0.46%
5.7%
$349,579,270.00
1,99,68,059.375 BSV
191
Cap-usd
CUSD
$1.00
0%
0.03%
0.06%
$345,117,725.00
34,53,89,551.714 CUSD
192
Apenft
NFT
$0.00
0.07%
0.86%
5.7%
$345,046,805.00
99,01,05,66,72,56,391.5 NFT
193
Bitcoin-avalanche-bridged-btc-b
BTC.B
$88,263.00
0.03%
1.43%
1.28%
$343,469,757.00
3,890.534 BTC.B
194
Humanity
H
$0.19
0.81%
9.51%
18.52%
$339,991,399.00
1,82,50,00,000 H
195
Gnosis
GNO
$128.13
0.33%
2.17%
5.66%
$337,047,705.00
26,39,589 GNO
196
Pyth-network
PYTH
$0.06
0.01%
0.34%
2.57%
$336,759,479.00
5,74,99,82,694.795 PYTH
197
Kinesis-gold
KAU
$139.48
1.15%
0.69%
3.57%
$332,830,540.00
23,86,227.834 KAU
198
Crvusd
CRVUSD
$1.00
0.12%
0.14%
0.08%
$330,300,182.00
33,06,68,420.242 CRVUSD
199
Kaia
KAIA
$0.06
0.04%
0.87%
3%
$327,838,159.00
5,85,66,41,747.106 KAIA
200
Ether-fi-staked-eth
EETH
$2,970.73
0.2%
1.12%
0.79%
$315,909,010.00
1,06,340.53 EETH
201
Binance-peg-dogecoin
DOGE
$0.12
0.13%
0.2%
3.73%
$315,562,808.00
2,56,44,61,672.827 DOGE
202
Basic-attention-token
BAT
$0.21
0.05%
0.2%
4.32%
$314,863,417.00
1,49,57,13,456.953 BAT
203
Binance-peg-busd
BUSD
$1.00
0.21%
0.58%
1.03%
$312,396,173.00
31,24,77,997.51 BUSD
204
Pendle
PENDLE
$1.89
0.98%
2.6%
13.69%
$311,904,916.00
16,48,69,890.865 PENDLE
205
Benqi-liquid-staked-avax
SAVAX
$15.53
0.34%
1.21%
4.4%
$310,547,945.00
1,99,83,436.878 SAVAX
206
Usx
USX
$1.00
0.01%
0.03%
0.05%
$309,801,783.00
31,02,19,940.107 USX
207
Decred
DCR
$17.95
3.11%
2.47%
21.61%
$308,843,927.00
1,71,99,825.5 DCR
208
Resolv-usr
USR
$1.00
0.12%
0.05%
0.08%
$302,704,635.00
30,31,03,824.874 USR
209
Arbitrum-bridged-wrapped-eeth
WEETH
$3,219.96
0.2%
1.1%
1.28%
$302,358,675.00
93,896.733 WEETH
210
Vision-3
VSN
$0.09
0.03%
3.83%
1.17%
$299,283,766.00
3,51,58,26,279.123 VSN
211
The-sandbox
SAND
$0.11
0.02%
0.86%
0.82%
$296,206,147.00
2,64,02,89,202.223 SAND
212
Resolv-wstusr
WSTUSR
$1.12
0.07%
0.09%
0.04%
$293,919,327.00
26,13,86,276.216 WSTUSR
213
Sonic-3
S
$0.08
0.55%
3.14%
11.86%
$291,163,329.00
3,78,47,75,845 S
214
Unit-bitcoin
UBTC
$88,347.00
0.09%
1.45%
1.45%
$289,260,209.00
3,272.76 UBTC
215
Jasmycoin
JASMY
$0.01
0.13%
0.8%
5.79%
$287,865,023.00
49,44,49,99,677.59 JASMY
216
Fartcoin
FARTCOIN
$0.29
0.61%
1.06%
1.21%
$286,706,387.00
99,99,79,698.91 FARTCOIN
217
Undeads-games
UDS
$2.77
0.03%
12.35%
17.36%
$283,412,915.00
10,23,93,857.625 UDS
218
Frax-ether
FRXETH
$2,960.92
0.1%
1.14%
1.41%
$283,376,997.00
95,680.561 FRXETH
219
Wrapped-hype
WHYPE
$25.82
0.12%
1.25%
7.27%
$281,226,371.00
1,08,81,544.81 WHYPE
220
Mantle-restaked-eth
CMETH
$3,220.16
0.23%
1.28%
1.73%
$280,091,358.00
86,980.639 CMETH
221
Gala
GALA
$0.01
0.12%
0.75%
1.19%
$279,480,827.00
46,95,89,88,070.486 GALA
222
Frax
FRAX
$0.99
0.01%
0.01%
0.01%
$278,043,628.00
28,02,63,537.063 FRAX
223
Dogwifcoin
WIF
$0.28
0.36%
3.97%
11.66%
$276,251,165.00
99,89,26,392 WIF
224
Helium
HNT
$1.46
0.41%
6.65%
5.24%
$272,176,903.00
18,63,21,438.091 HNT
225
Polygon-pos-bridged-weth-polygon-pos
WETH
$2,969.91
0.17%
1.14%
1.09%
$271,889,145.00
91,563.356 WETH
226
Kinesis-silver
KAG
$72.44
1.35%
3.14%
0.22%
$269,612,881.00
37,21,963.82 KAG
227
Theta-token
THETA
$0.27
0.31%
0.03%
0.99%
$267,457,921.00
1,00,00,00,000 THETA
228
Astherus-staked-bnb
ASBNB
$913.96
0.27%
1.43%
2.71%
$266,975,905.00
2,91,945.103 ASBNB
229
Gate-wrapped-btc
GTBTC
$88,533.00
0.13%
1.37%
1.3%
$265,580,120.00
3,000 GTBTC
230
Vaulta
A
$0.16
0.45%
5.41%
1.23%
$264,801,695.00
1,61,32,35,452.213 A
231
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
232
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.06%
$263,437,100.00
24,16,80,091.286 JTRSY
233
Neo
NEO
$3.68
0.14%
0.26%
4.23%
$259,372,055.00
7,05,30,000 NEO
234
Wrapped-stx-velar
WSTX
$0.26
0.01%
1.26%
6.05%
$257,082,325.00
1,00,00,00,000 WSTX
235
Mimblewimblecoin
MWC
$23.28
0.05%
1.61%
1.8%
$255,089,433.00
1,09,97,499.457 MWC
236
Binance-wrapped-btc
BBTC
$87,766.00
0.55%
1.21%
1.19%
$254,302,384.00
2,900 BBTC
237
Layerzero
ZRO
$1.25
0.13%
0.25%
2.69%
$252,423,514.00
20,26,29,028.123 ZRO
238
Stable-2
STABLE
$0.01
0.99%
8.18%
48.61%
$252,030,852.00
18,00,00,00,000 STABLE
239
Monad
MON
$0.02
0.8%
10.7%
15.05%
$251,502,150.00
10,83,05,83,396 MON
240
Zksync
ZK
$0.03
0.38%
0.93%
5.99%
$251,472,184.00
8,56,77,74,770.365 ZK
241
Compound-governance-token
COMP
$25.89
0.38%
1.53%
6.32%
$250,164,906.00
96,68,189.278 COMP
242
Wrapped-ether-mantle-bridge
WETH
$2,975.57
0.28%
1.42%
1.19%
$249,058,475.00
83,751.915 WETH
243
Susdai
SUSDAI
$1.06
0%
0.04%
0.16%
$245,718,947.00
23,17,28,061.062 SUSDAI
244
Raydium
RAY
$0.91
0%
1.5%
1.72%
$244,261,620.00
26,85,81,313.918 RAY
245
Audiera
BEAT
$1.72
4.01%
11.15%
17.26%
$240,833,472.00
13,93,00,000 BEAT
246
Kraken-wrapped-btc
KBTC
$88,313.00
0.13%
1%
1.36%
$238,443,759.00
2,700 KBTC
247
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$3,634.16
0.11%
1.17%
1.3%
$237,630,028.00
65,397.844 WSTETH
248
Decentraland
MANA
$0.12
0.25%
2.57%
6.11%
$235,841,777.00
1,91,91,09,165.191 MANA
249
Btse-token
BTSE
$1.45
0.15%
3.95%
2.03%
$234,698,354.00
16,20,61,501 BTSE
250
Zebec-network
ZBCN
$0.00
1.21%
3.66%
13.67%
$233,398,432.00
96,91,00,57,874.256 ZBCN
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)