Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$93,200.00
0.15%
0.17%
2.49%
$1,858,436,570,350.00
1,99,57,384 BTC
2
Ethereum
ETH
$3,198.45
0.28%
4.49%
5.81%
$385,879,337,200.00
12,06,95,430.486 ETH
3
Tether
USDT
$1.00
0.01%
0.01%
0.02%
$185,335,897,137.00
1,85,30,21,89,889.753 USDT
4
Ripple
XRP
$2.17
0.52%
1.26%
1.38%
$130,907,897,061.00
60,33,16,35,327 XRP
5
Binancecoin
BNB
$910.51
0.42%
1.65%
2.15%
$125,393,838,304.00
13,77,36,109.6 BNB
6
Solana
SOL
$143.21
0.58%
0.66%
0.34%
$80,139,706,164.00
55,97,73,311.063 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$77,947,898,879.00
77,96,32,45,632.986 USDC
8
Staked-ether
STETH
$3,197.01
0.39%
4.49%
5.85%
$27,661,843,323.00
86,52,168.512 STETH
9
Tron
TRX
$0.28
0.02%
0.06%
1.18%
$26,463,862,958.00
94,67,86,28,946.381 TRX
10
Dogecoin
DOGE
$0.15
0.59%
0.64%
2.76%
$22,746,667,009.00
1,52,02,95,26,383.705 DOGE
11
Cardano
ADA
$0.45
0.15%
1.32%
4.65%
$16,527,664,535.00
36,62,37,60,643.627 ADA
12
Figure-heloc
FIGR_HELOC
$1.00
0%
0.03%
3.19%
$14,055,096,015.00
14,02,33,62,547.42 FIGR_HELOC
13
Whitebit
WBT
$62.56
0.17%
0.34%
6.54%
$13,410,139,934.00
21,43,72,548 WBT
14
Wrapped-steth
WSTETH
$3,903.52
0.4%
4.51%
5.74%
$12,978,302,859.00
33,22,902.604 WSTETH
15
Bitcoin-cash
BCH
$589.77
0.34%
0.71%
8.36%
$11,770,390,199.00
1,99,62,021.772 BCH
16
Wrapped-bitcoin
WBTC
$93,058.00
0.09%
0.15%
2.44%
$11,643,476,491.00
1,24,963.489 WBTC
17
Wrapped-beacon-eth
WBETH
$3,466.60
0.32%
4.52%
5.91%
$11,319,104,218.00
32,64,440.432 WBETH
18
Chainlink
LINK
$14.49
0.19%
1.24%
8.23%
$10,092,082,150.00
69,68,49,970.453 LINK
19
Usds
USDS
$1.00
0.07%
0.04%
0.03%
$9,598,723,479.00
9,59,79,97,741.716 USDS
20
Hyperliquid
HYPE
$34.80
0.83%
1.45%
1.71%
$9,416,306,460.00
27,07,72,999.434 HYPE
21
Leo-token
LEO
$9.78
0.17%
4.3%
0.87%
$9,017,827,796.00
92,19,92,715.9 LEO
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.01%
0%
$8,983,648,669.00
8,98,49,92,892.454 BSC-USD
23
Weth
WETH
$3,197.90
0.34%
4.52%
5.72%
$8,942,293,384.00
27,96,336.214 WETH
24
Stellar
XLM
$0.25
0.47%
1.84%
1.09%
$8,205,153,375.00
32,32,67,63,444.783 XLM
25
Wrapped-eeth
WEETH
$3,461.36
0.47%
4.47%
5.89%
$8,174,232,632.00
23,61,180.565 WEETH
26
Monero
XMR
$403.62
0.46%
0.01%
1.56%
$7,443,823,871.00
1,84,46,744.074 XMR
27
Ethena-usde
USDE
$1.00
0.05%
0%
0.05%
$6,882,016,266.00
6,88,69,53,005.791 USDE
28
Coinbase-wrapped-btc
CBBTC
$93,181.00
0.02%
0.12%
2.5%
$6,639,153,192.00
71,351.41 CBBTC
29
Litecoin
LTC
$85.45
0.54%
0.63%
1.09%
$6,544,143,868.00
7,65,90,183.233 LTC
30
Avalanche-2
AVAX
$14.73
0.09%
4.33%
1.28%
$6,322,402,780.00
42,91,03,888.616 AVAX
31
Sui
SUI
$1.66
0.27%
4.71%
7.9%
$6,207,176,657.00
3,73,68,66,360.651 SUI
32
Hedera-hashgraph
HBAR
$0.14
0.27%
3.99%
2.9%
$6,069,307,074.00
42,47,63,04,284.767 HBAR
33
Zcash
ZEC
$362.39
1.19%
9.62%
28.6%
$5,956,368,163.00
1,64,21,628.291 ZEC
34
Shiba-inu
SHIB
$0.00
0.06%
1.1%
3.3%
$5,198,315,033.00
58,92,44,38,27,07,039.9 SHIB
35
World-liberty-financial
WLFI
$0.16
0.32%
1.57%
0.32%
$4,364,389,591.00
27,24,38,02,538.151 WLFI
36
Dai
DAI
$1.00
0.01%
0.03%
0.04%
$4,334,812,411.00
4,33,63,77,497.62 DAI
37
Susds
SUSDS
$1.08
0.58%
0.69%
0.05%
$4,259,928,931.00
3,95,57,06,621.171 SUSDS
38
Crypto-com-chain
CRO
$0.11
0.97%
0.6%
3.16%
$4,084,983,990.00
37,33,98,67,105.772 CRO
39
The-open-network
TON
$1.63
0.24%
1.79%
2.18%
$3,974,605,907.00
2,44,57,19,689.799 TON
40
Uniswap
UNI
$6.09
0.09%
0.23%
1.67%
$3,837,395,855.00
62,99,05,374.011 UNI
41
Polkadot
DOT
$2.33
0.41%
1.72%
0.73%
$3,833,686,166.00
1,64,19,74,651.476 DOT
42
Paypal-usd
PYUSD
$1.00
0.02%
0.02%
0.14%
$3,830,966,516.00
3,83,09,68,213.537 PYUSD
43
Usdt0
USDT0
$1.00
0.04%
0.01%
0.1%
$3,776,866,463.00
3,77,62,53,543.581 USDT0
44
Ethena-staked-usde
SUSDE
$1.21
0.01%
0.02%
0.07%
$3,746,541,739.00
3,10,46,02,542.714 SUSDE
45
Mantle
MNT
$1.09
0.16%
4.16%
3.24%
$3,547,507,004.00
3,25,29,44,055.637 MNT
46
Aave
AAVE
$193.64
0.53%
0.26%
3.84%
$2,935,095,536.00
1,51,61,222.775 AAVE
47
Bittensor
TAO
$304.71
1.03%
6.83%
0.5%
$2,926,663,084.00
95,97,491 TAO
48
Usd1-wlfi
USD1
$1.00
0%
0.02%
0.02%
$2,714,030,109.00
2,71,64,78,997.153 USD1
49
Canton-network
CC
$0.07
0.08%
1.09%
14.42%
$2,668,492,713.00
35,71,47,88,242.313 CC
50
Bitget-token
BGB
$3.60
0.01%
1.61%
1.48%
$2,517,968,317.00
69,99,92,035.979 BGB
51
Near
NEAR
$1.85
0.98%
1.79%
3.29%
$2,374,144,496.00
1,28,16,09,075 NEAR
52
Memecore
M
$1.34
0.86%
0.6%
28.55%
$2,284,851,343.00
1,70,89,35,853.542 M
53
Okb
OKB
$107.19
0.04%
0.21%
3.11%
$2,250,667,779.00
2,10,00,000 OKB
54
Falcon-finance
USDF
$1.00
0.15%
0.09%
0.08%
$2,188,339,250.00
2,19,07,89,051.83 USDF
55
Tether-gold
XAUT
$4,181.09
0.19%
0.43%
0.83%
$2,182,925,536.00
5,22,089.3 XAUT
56
Ethereum-classic
ETC
$14.04
0.22%
1.4%
0.47%
$2,169,944,841.00
15,45,79,433.553 ETC
57
Ethena
ENA
$0.29
1.03%
5.61%
5.01%
$2,165,670,298.00
7,42,34,37,500 ENA
58
Aster-2
ASTER
$1.05
1.04%
1.52%
3.68%
$2,116,453,429.00
2,01,77,00,000 ASTER
59
Internet-computer
ICP
$3.76
0.58%
0.61%
9.11%
$2,037,197,968.00
54,14,96,252.993 ICP
60
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,029,151,973.00
2,02,91,51,973.14 BUIDL
61
Pepe
PEPE
$0.00
0.54%
2.48%
2.78%
$2,026,795,980.00
42,06,90,00,00,00,000 PEPE
62
Jito-staked-sol
JITOSOL
$178.26
0.65%
0.5%
0.37%
$2,019,261,498.00
1,13,16,839.664 JITOSOL
63
Rain
RAIN
$0.01
0.06%
1.21%
7.78%
$1,938,795,287.00
2,37,65,57,29,645.5 RAIN
64
Pump-fun
PUMP
$0.00
0.34%
0.64%
12.33%
$1,934,895,988.00
5,90,00,00,00,000 PUMP
65
Binance-peg-weth
WETH
$3,197.62
0.55%
4.53%
5.86%
$1,932,941,655.00
6,05,000 WETH
66
Pi-network
PI
$0.23
0.04%
1.94%
8.85%
$1,925,739,969.00
8,34,49,87,905.604 PI
67
Wrapped-solana
SOL
$143.15
0.6%
0.6%
0.49%
$1,791,278,307.00
1,25,17,986.923 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.82
0.19%
0.46%
1.18%
$1,756,243,784.00
36,42,06,803.648 JLP
69
Ondo-finance
ONDO
$0.51
0.65%
1.06%
2.64%
$1,597,344,638.00
3,15,91,07,529 ONDO
70
Htx-dao
HTX
$0.00
0.13%
1.16%
2.86%
$1,572,599,728.00
93,01,49,43,78,22,426.1 HTX
71
Kaspa
KAS
$0.06
0.33%
0.51%
1.51%
$1,532,192,746.00
26,77,71,48,610.507 KAS
72
Worldcoin-wld
WLD
$0.64
0.5%
0.65%
2.07%
$1,509,500,410.00
2,36,54,62,877.347 WLD
73
Aptos
APT
$2.00
0.35%
0.38%
11.11%
$1,468,257,406.00
73,55,35,423.622 APT
74
Syrupusdc
SYRUPUSDC
$1.14
0%
0.03%
0.14%
$1,438,594,276.00
1,26,21,21,309.301 SYRUPUSDC
75
Pax-gold
PAXG
$4,197.08
0.1%
0.22%
1.28%
$1,422,651,736.00
3,38,959.412 PAXG
76
Kucoin-shares
KCS
$10.93
0.47%
7.17%
7.42%
$1,416,682,705.00
12,96,75,261.736 KCS
77
Quant-network
QNT
$94.65
0.61%
0.51%
13.37%
$1,376,263,087.00
1,45,44,176.164 QNT
78
Polygon-ecosystem-token
POL
$0.13
0.07%
1.09%
6.68%
$1,354,703,576.00
10,55,04,22,811.507 POL
79
Rocket-pool-eth
RETH
$3,674.18
0.11%
4.52%
5.7%
$1,349,159,159.00
3,67,450.354 RETH
80
Bfusd
BFUSD
$1.00
0%
0.02%
0.03%
$1,319,075,116.00
1,32,00,00,000 BFUSD
81
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.02%
0.02%
0.01%
$1,288,652,036.00
1,28,89,99,879.84 USDC
82
Sky
SKY
$0.06
0.7%
1.85%
19.08%
$1,287,413,329.00
22,92,18,46,392.882 SKY
83
Ripple-usd
RLUSD
$1.00
0.06%
0.03%
0.03%
$1,280,102,838.00
1,28,07,28,083.971 RLUSD
84
Global-dollar
USDG
$1.00
0%
0.01%
0.01%
$1,269,170,626.00
1,26,94,90,294.759 USDG
85
Wbnb
WBNB
$910.63
0.41%
1.7%
2.19%
$1,254,884,224.00
13,78,829.473 WBNB
86
Arbitrum
ARB
$0.22
0.44%
2.53%
2.54%
$1,247,689,624.00
5,61,81,48,833 ARB
87
Algorand
ALGO
$0.14
0.13%
0.03%
2.6%
$1,245,651,933.00
8,81,08,60,751.514 ALGO
88
Gatechain-token
GT
$10.50
0.27%
0.07%
1.33%
$1,231,608,849.00
11,73,44,473.531 GT
89
Official-trump
TRUMP
$6.06
0.57%
0.09%
2.93%
$1,211,935,334.00
19,99,99,973.087 TRUMP
90
Hashnote-usyc
USYC
$1.11
NaN%
0.02%
0.08%
$1,211,808,841.00
1,09,34,02,304.339 USYC
91
Binance-staked-sol
BNSOL
$155.33
0.68%
0.68%
0.4%
$1,204,900,192.00
77,53,805.959 BNSOL
92
Syrupusdt
SYRUPUSDT
$1.11
0.01%
0.05%
0.15%
$1,199,331,819.00
1,08,39,67,603.93 SYRUPUSDT
93
Vechain
VET
$0.01
0.51%
0.69%
2.34%
$1,160,618,301.00
85,98,50,41,177 VET
94
Filecoin
FIL
$1.60
0.1%
1.7%
4.01%
$1,154,027,919.00
72,25,72,678 FIL
95
Kelp-dao-restaked-eth
RSETH
$3,389.24
0.54%
4.66%
6.1%
$1,153,470,432.00
3,40,424.185 RSETH
96
Cosmos
ATOM
$2.36
0.06%
1.16%
6.65%
$1,137,030,769.00
48,12,08,776.618 ATOM
97
Hash-2
HASH
$0.02
0.03%
11.27%
9.3%
$1,130,133,299.00
51,83,57,02,328 HASH
98
Flare-networks
FLR
$0.01
0.51%
3%
8.62%
$1,097,064,429.00
80,18,55,61,984.218 FLR
99
Ignition-fbtc
FBTC
$93,042.00
0.09%
0.32%
2.58%
$1,088,965,088.00
11,704.605 FBTC
100
Liquid-staked-ethereum
LSETH
$3,419.16
0.16%
4.43%
5.79%
$1,062,345,437.00
3,10,727.974 LSETH
101
Lombard-staked-btc
LBTC
$93,387.00
0.09%
0.16%
2.4%
$1,057,298,207.00
11,320.529 LBTC
102
Usdtb
USDTB
$1.00
0.03%
0.11%
0.08%
$1,050,228,292.00
1,04,95,30,737.146 USDTB
103
Solv-btc
SOLVBTC
$93,154.00
0.03%
0.32%
2.63%
$1,030,667,285.00
11,072.937 SOLVBTC
104
Nexo
NEXO
$1.00
2.01%
1.47%
0.58%
$998,889,340.00
1,00,00,00,000 NEXO
105
Kinetic-staked-hype
KHYPE
$35.06
0.78%
1.45%
1.81%
$967,679,571.00
2,76,01,939.575 KHYPE
106
Xdce-crowd-sale
XDC
$0.05
0%
1.51%
5.65%
$951,894,703.00
18,52,18,12,737.3 XDC
107
Render-token
RENDER
$1.76
0.3%
0.58%
2.25%
$910,170,210.00
51,85,84,616.164 RENDER
108
Sei-network
SEI
$0.14
0.25%
0.55%
0.79%
$893,863,469.00
6,37,00,00,000 SEI
109
First-digital-usd
FDUSD
$1.00
0.01%
0.05%
0.08%
$854,061,382.00
85,56,83,995.222 FDUSD
110
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.91
0%
0.01%
0.07%
$839,312,299.00
7,69,13,884.029 USTB
111
Bonk
BONK
$0.00
0.58%
0.61%
0.58%
$822,149,637.00
8,26,76,61,74,62,159.7 BONK
112
Pancakeswap-token
CAKE
$2.37
0.41%
2.1%
3.64%
$797,948,048.00
33,70,33,840.46 CAKE
113
Jupiter-exchange-solana
JUP
$0.25
0.4%
0.19%
2.32%
$792,466,151.00
3,13,69,46,850.44 JUP
114
Story-2
IP
$2.38
0.67%
0.97%
8.02%
$790,702,739.00
33,17,20,873.87 IP
115
Renzo-restaked-eth
EZETH
$3,408.83
0.42%
4.51%
5.81%
$781,307,709.00
2,29,188.126 EZETH
116
Morpho
MORPHO
$1.47
0.12%
0.74%
3.3%
$780,018,865.00
53,01,46,624.624 MORPHO
117
Ousg
OUSG
$113.51
0%
0.01%
0.06%
$771,761,349.00
67,99,212.092 OUSG
118
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.02%
0.11%
$763,063,788.00
75,07,29,305.306 JAAA
119
Mantle-staked-ether
METH
$3,457.71
0.36%
4.69%
6.23%
$761,770,834.00
2,20,507.408 METH
120
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$93,040.00
0.12%
0.07%
2.18%
$752,541,477.00
8,094.257 WBTC
121
Pudgy-penguins
PENGU
$0.01
0.32%
2.65%
3.11%
$749,734,856.00
62,86,03,96,090 PENGU
122
Clbtc
CLBTC
$93,156.00
0.22%
0.38%
3.02%
$719,466,787.00
7,723.217 CLBTC
123
Ondo-us-dollar-yield
USDY
$1.11
0.06%
0.06%
0.12%
$689,233,548.00
62,28,75,262.178 USDY
124
Jupiter-staked-sol
JUPSOL
$165.01
0.66%
0.48%
0.37%
$689,169,066.00
41,76,419.41 JUPSOL
125
Fetch-ai
FET
$0.26
0.62%
2.01%
2.55%
$670,049,188.00
2,60,48,49,776.672 FET
126
Spx6900
SPX
$0.71
2.14%
0.14%
1.48%
$663,906,553.00
93,09,93,080.908 SPX
127
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0%
0.01%
0.01%
$656,907,439.00
65,70,37,554.355 USDC.E
128
Stakewise-v3-oseth
OSETH
$3,289.40
0.28%
4.52%
4.84%
$642,015,081.00
1,95,107.074 OSETH
129
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.02%
0.01%
0.01%
$630,052,465.00
63,00,64,101.081 DAI
130
Usdai
USDAI
$1.00
0%
0.1%
0.04%
$627,974,966.00
62,78,09,230.29 USDAI
131
Virtual-protocol
VIRTUAL
$0.96
2.11%
0.44%
1.78%
$627,793,048.00
65,60,82,020.593 VIRTUAL
132
Dash
DASH
$49.63
0.37%
4.6%
22.87%
$620,720,587.00
1,25,05,992.829 DASH
133
Aerodrome-finance
AERO
$0.68
0.87%
1.86%
4.7%
$619,577,800.00
90,49,50,506.469 AERO
134
Optimism
OP
$0.33
0.15%
1.82%
0.22%
$619,561,302.00
1,89,65,70,907 OP
135
Curve-dao-token
CRV
$0.43
0.08%
9.54%
2.74%
$609,676,247.00
1,43,14,74,784 CRV
136
L2-standard-bridged-weth-base
WETH
$3,198.37
0.11%
4.56%
5.71%
$603,297,468.00
1,88,728.685 WETH
137
Myx-finance
MYX
$3.18
1.01%
3.86%
21.52%
$602,669,147.00
19,07,68,939.69 MYX
138
Beldex
BDX
$0.08
0.16%
1.35%
0.08%
$599,786,205.00
7,47,77,82,788.334 BDX
139
Injective-protocol
INJ
$6.00
0.58%
2.23%
0.35%
$599,125,112.00
10,00,00,000 INJ
140
Starknet
STRK
$0.12
0.8%
2.72%
16.29%
$596,217,403.00
4,80,14,65,980.349 STRK
141
Blockstack
STX
$0.32
0.18%
1.49%
1.45%
$580,442,217.00
1,81,48,02,070.645 STX
142
Telcoin
TEL
$0.01
0.52%
6.96%
17.53%
$579,222,349.00
95,07,72,36,366.71 TEL
143
Lido-dao
LDO
$0.65
0.21%
3.06%
2.07%
$578,866,081.00
89,20,37,881.994 LDO
144
Msol
MSOL
$192.02
0.56%
0.49%
0.3%
$574,585,303.00
29,90,731 MSOL
145
Tbtc
TBTC
$92,866.00
0.23%
0.08%
1.96%
$572,236,036.00
6,161.004 TBTC
146
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,198.24
0.57%
4.5%
5.6%
$550,127,927.00
1,71,987.751 WETH
147
Usual-usd
USD0
$1.00
0.02%
0%
0.04%
$548,210,431.00
54,92,35,254.722 USD0
148
Celestia
TIA
$0.64
0.39%
4.05%
1.94%
$546,966,824.00
84,96,56,773.629 TIA
149
Tezos
XTZ
$0.50
0.62%
0.63%
1.14%
$537,047,569.00
1,06,74,96,479.653 XTZ
150
The-graph
GRT
$0.05
0.17%
1.11%
4.71%
$522,720,717.00
10,61,77,11,276.868 GRT
151
Ultima
ULTIMA
$5,227.34
1.55%
11.85%
73.56%
$521,371,512.00
1,00,000 ULTIMA
152
Usdd
USDD
$1.00
0%
0.01%
0.02%
$520,101,983.00
52,00,51,531 USDD
153
Ether-fi
ETHFI
$0.84
0.93%
1.73%
8.62%
$510,679,255.00
60,85,29,716 ETHFI
154
True-usd
TUSD
$1.00
0.02%
0.25%
0.21%
$493,683,434.00
49,45,14,083 TUSD
155
Gteth
GTETH
$3,199.38
0.6%
4.72%
5.61%
$492,128,332.00
1,53,820 GTETH
156
Cgeth-hashkey-cloud
CGETH.HASHKEY
$2,460.42
NaN%
NaN%
0%
$491,909,683.00
1,99,929.02 CGETH.HASHKEY
157
Mantle-bridged-usdt-mantle
USDT
$1.00
0.41%
0.35%
0.66%
$485,325,238.00
48,54,91,589.693 USDT
158
Stader-ethx
ETHX
$3,440.48
0.37%
4.54%
5.77%
$482,801,311.00
1,40,312.06 ETHX
159
Floki
FLOKI
$0.00
0.23%
3.54%
0.53%
$480,555,099.00
96,57,37,53,18,915 FLOKI
160
Newton-project
AB
$0.01
3.31%
1.12%
16.89%
$473,320,490.00
89,83,38,85,315.95 AB
161
Kaia
KAIA
$0.08
0.3%
0.24%
0.45%
$472,478,432.00
5,85,66,41,747.106 KAIA
162
Ethereum-name-service
ENS
$11.98
0.19%
1.4%
2.23%
$454,838,926.00
3,79,59,512.771 ENS
163
Ether-fi-liquid-eth
LIQUIDETH
$3,376.11
1.13%
4.48%
5.3%
$450,059,943.00
1,33,307.151 LIQUIDETH
164
Doublezero
2Z
$0.13
0.08%
2.26%
2.61%
$448,596,493.00
3,47,14,17,500 2Z
165
Eutbl
EUTBL
$1.22
0.04%
0.11%
0.61%
$445,151,223.00
36,60,32,279.327 EUTBL
166
Pendle
PENDLE
$2.67
0.55%
0.79%
1.74%
$439,306,366.00
16,42,41,197.961 PENDLE
167
Trust-wallet-token
TWT
$1.05
1.28%
0.48%
2.68%
$438,754,810.00
41,66,49,900 TWT
168
Iota
IOTA
$0.10
0.65%
2.43%
12.86%
$431,500,945.00
4,16,87,52,982 IOTA
169
Gho
GHO
$1.00
0.02%
0.09%
0.04%
$428,538,059.00
42,85,57,518.978 GHO
170
Sweth
SWETH
$3,505.54
0.31%
4.75%
6.06%
$425,225,317.00
1,21,323.096 SWETH
171
Pyth-network
PYTH
$0.07
0.67%
1.06%
5.4%
$424,351,088.00
5,74,99,82,906.128 PYTH
172
Bitcoin-cash-sv
BSV
$21.22
0.53%
0.35%
0.36%
$423,383,998.00
1,99,56,015.625 BSV
173
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.01%
0.02%
0.07%
$413,061,069.00
37,22,38,561.131 STEAKUSDC
174
Ether-fi-staked-eth
EETH
$3,197.04
0.01%
4.5%
5.61%
$412,198,466.00
1,28,930.621 EETH
175
Coinbase-wrapped-staked-eth
CBETH
$3,550.73
0.36%
4.69%
6.01%
$408,843,154.00
1,15,091.087 CBETH
176
Sbtc-2
SBTC
$92,728.00
0.02%
2.49%
1.75%
$406,709,421.00
4,387.34 SBTC
177
Basic-attention-token
BAT
$0.27
0.37%
9.55%
23.18%
$406,662,133.00
1,49,57,13,456.953 BAT
178
Bittorrent
BTT
$0.00
0.58%
0.19%
0.96%
$405,385,651.00
98,60,61,14,28,57,000 BTT
179
Dogwifcoin
WIF
$0.40
0.31%
0.65%
5.93%
$402,303,314.00
99,89,26,392 WIF
180
Usdb
USDB
$0.99
0.5%
0.08%
0.25%
$401,610,340.00
40,60,46,631.561 USDB
181
The-sandbox
SAND
$0.15
0.43%
0.47%
4.17%
$399,544,765.00
2,61,32,89,192.223 SAND
182
Conflux-token
CFX
$0.08
0.52%
1.59%
7.51%
$396,427,606.00
5,15,96,97,336.126 CFX
183
Plasma
XPL
$0.20
1.64%
7.89%
10.03%
$396,074,120.00
1,97,77,77,777.778 XPL
184
Sonic-3
S
$0.10
0.55%
0.13%
6.25%
$394,981,989.00
3,78,47,75,845 S
185
Sun-token
SUN
$0.02
0.05%
0.31%
2.82%
$391,867,149.00
19,18,35,69,604.223 SUN
186
Lorenzo-wrapped-bitcoin
ENZOBTC
$90,454.00
NaN%
0%
0%
$389,737,209.00
4,308.684 ENZOBTC
187
Bitcoin-avalanche-bridged-btc-b
BTC.B
$93,128.00
0.16%
0.14%
2.08%
$388,440,595.00
4,172.71 BTC.B
188
Helium
HNT
$2.06
0.49%
1.26%
7.59%
$384,360,362.00
18,63,21,438.091 HNT
189
Binance-peg-dogecoin
DOGE
$0.15
0.43%
0.59%
2.98%
$383,422,081.00
2,56,44,54,019.091 DOGE
190
Wrapped-hype
WHYPE
$34.79
0.82%
1.32%
1.67%
$381,084,061.00
1,09,70,913.356 WHYPE
191
Just
JST
$0.04
0.13%
6.77%
1.33%
$377,303,301.00
9,90,00,00,000 JST
192
Flow
FLOW
$0.23
0.36%
0.75%
0.44%
$377,245,683.00
1,62,65,58,953.023 FLOW
193
Merlin-chain
MERL
$0.36
0.41%
7.54%
13.27%
$376,458,092.00
1,05,19,77,508 MERL
194
Olympus
OHM
$22.75
1.18%
1.9%
3.98%
$372,394,352.00
1,63,76,217.366 OHM
195
Benqi-liquid-staked-avax
SAVAX
$18.17
0.13%
4.37%
1.07%
$371,718,486.00
2,04,29,741.178 SAVAX
196
Apenft
NFT
$0.00
0.59%
0.31%
4.72%
$368,033,766.00
99,01,05,66,72,56,391.5 NFT
197
Fartcoin
FARTCOIN
$0.37
4.55%
10.31%
5.84%
$367,991,656.00
99,99,82,346.785 FARTCOIN
198
Gala
GALA
$0.01
0.22%
2.78%
0.09%
$362,956,665.00
46,75,95,22,871.573 GALA
199
Jasmycoin
JASMY
$0.01
0.45%
4.35%
6.01%
$356,200,323.00
49,44,49,99,677.59 JASMY
200
Theta-token
THETA
$0.35
0.17%
0.1%
4.2%
$350,115,317.00
1,00,00,00,000 THETA
201
Gnosis
GNO
$132.01
0.34%
2.65%
2.67%
$348,679,273.00
26,39,589 GNO
202
Compound-governance-token
COMP
$35.10
0.27%
3.61%
14.53%
$339,318,963.00
96,68,189.278 COMP
203
Arbitrum-bridged-wrapped-eeth
WEETH
$3,456.39
0.33%
4.49%
5.81%
$338,506,232.00
97,942.891 WEETH
204
Euro-coin
EURC
$1.17
0.05%
0.1%
0.49%
$331,153,303.00
28,40,96,154.966 EURC
205
Decred
DCR
$19.11
2.17%
0.93%
23.36%
$327,933,172.00
1,71,54,292.389 DCR
206
Vision-3
VSN
$0.10
1.26%
2.29%
19.7%
$327,425,601.00
3,44,04,09,704.375 VSN
207
Usx
USX
$1.00
0%
0.02%
0.02%
$326,022,929.00
32,59,56,158.758 USX
208
Kinesis-gold
KAU
$134.94
0.51%
0.04%
1.38%
$321,997,569.00
23,86,227.834 KAU
209
Zksync
ZK
$0.04
0.84%
4.72%
4.43%
$321,511,140.00
8,56,77,74,770.365 ZK
210
Monad
MON
$0.03
2.25%
0.87%
33.85%
$318,723,365.00
10,83,05,83,396 MON
211
Swissborg
BORG
$0.32
0.36%
6.05%
12.23%
$318,249,403.00
98,18,52,443.442 BORG
212
Frax-ether
FRXETH
$3,170.37
0.26%
4.47%
6.22%
$313,206,637.00
98,781.362 FRXETH
213
Binance-peg-busd
BUSD
$1.00
0.3%
0.24%
0.1%
$312,372,485.00
31,24,77,997.51 BUSD
214
Vaulta
A
$0.19
0.25%
0.77%
5.26%
$310,637,799.00
1,60,76,14,811.862 A
215
Chiliz
CHZ
$0.03
0.12%
1.31%
5.41%
$310,393,042.00
10,13,79,37,292 CHZ
216
Decentraland
MANA
$0.16
0.13%
0.6%
3.99%
$310,252,748.00
1,91,91,34,224.341 MANA
217
Mantle-restaked-eth
CMETH
$3,454.42
0.35%
4.49%
5.88%
$308,713,945.00
89,426.38 CMETH
218
Raydium
RAY
$1.14
0.79%
1.01%
1.83%
$306,530,133.00
26,85,27,262.618 RAY
219
Unit-bitcoin
UBTC
$93,098.00
0.19%
0.02%
2.12%
$304,703,232.00
3,272.76 UBTC
220
Neo
NEO
$4.30
0.04%
0.3%
1.27%
$303,270,745.00
7,05,30,000 NEO
221
Undeads-games
UDS
$2.94
0.46%
0.92%
10.6%
$301,390,611.00
10,23,93,857.625 UDS
222
Crvusd
CRVUSD
$1.00
0.32%
0.12%
0.13%
$301,165,453.00
30,09,95,832.857 CRVUSD
223
Mimblewimblecoin
MWC
$27.24
2.3%
0.08%
5.78%
$300,523,461.00
1,09,95,507.157 MWC
224
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,198.57
0.34%
4.63%
5.7%
$299,171,335.00
93,597.373 WETH
225
Ape-and-pepe
APEPE
$0.00
0.08%
12.3%
3.45%
$296,802,847.00
21,00,00,00,00,00,000 APEPE
226
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.02%
0.08%
$296,089,569.00
27,23,28,874.834 JTRSY
227
Layerzero
ZRO
$1.45
0.1%
3.68%
10.7%
$293,193,112.00
20,21,78,326.59 ZRO
228
Zebec-network
ZBCN
$0.00
0.67%
0%
5.03%
$289,601,300.00
95,86,84,00,484.416 ZBCN
229
Astherus-staked-bnb
ASBNB
$965.53
0.1%
1.87%
2.37%
$288,886,779.00
2,99,198.358 ASBNB
230
Fasttoken
FTN
$0.67
1.09%
6.31%
54.61%
$288,605,105.00
43,37,78,329.8 FTN
231
Arweave
AR
$4.37
0.01%
0.51%
1.72%
$286,074,654.00
6,54,54,185.538 AR
232
Tominet
TOMI
$0.00
2.24%
5.22%
45.51%
$283,200,782.00
5,77,32,65,35,81,958.62 TOMI
233
Eigenlayer
EIGEN
$0.58
0.69%
1.39%
4.96%
$282,876,199.00
48,75,22,754.322 EIGEN
234
Falcon-finance-ff
FF
$0.12
0.74%
1.41%
9.77%
$282,745,616.00
2,34,00,00,000 FF
235
Cap-usd
CUSD
$1.00
0%
0.1%
0%
$282,116,485.00
28,20,60,402.075 CUSD
236
Frax
FRAX
$0.99
0%
0.08%
0.01%
$281,826,224.00
28,34,82,712.242 FRAX
237
Ethena-staked-ena
SENA
$0.30
0.11%
7.53%
4.83%
$281,750,260.00
93,64,72,698.32 SENA
238
Syrup
SYRUP
$0.24
0.27%
3.09%
18.6%
$275,526,346.00
1,13,86,89,196.059 SYRUP
239
Origintrail
TRAC
$0.60
0.04%
11.55%
1.85%
$270,639,573.00
44,72,74,118 TRAC
240
Instadapp
FLUID
$3.50
0.68%
7.7%
7.69%
$270,494,399.00
7,72,49,827.867 FLUID
241
1inch
1INCH
$0.19
0.17%
5.09%
1.04%
$269,020,918.00
1,40,13,28,942.972 1INCH
242
Wrapped-ether-mantle-bridge
WETH
$3,199.86
0.5%
4.8%
6.08%
$267,571,123.00
83,703.91 WETH
243
Wrapped-avax
WAVAX
$14.73
0.05%
4.4%
1.4%
$264,551,322.00
1,79,52,230 WAVAX
244
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$264,067,137.00
26,40,67,137.03 FDIT
245
Zero-gravity
0G
$1.21
1.28%
0.92%
1.42%
$258,272,647.00
21,31,99,722 0G
246
Immutable-x
IMX
$0.31
0.57%
2.82%
4.36%
$251,394,628.00
81,45,34,364.12 IMX
247
Walrus-2
WAL
$0.16
0.52%
0.73%
0.75%
$250,906,862.00
1,54,43,75,000 WAL
248
Ecash
XEC
$0.00
0.58%
0.15%
2.02%
$246,576,360.00
1,99,55,90,77,97,580 XEC
249
Treehouse-eth
TETH
$3,909.56
0.07%
4.35%
5.8%
$246,092,434.00
62,971.351 TETH
250
Drift-staked-sol
DSOL
$165.93
0.51%
0.62%
0.52%
$244,989,933.00
14,79,562.915 DSOL
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)