Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$76,395.00
0.01%
1.88%
14.47%
$1,528,836,412,867.00
1,99,82,656 BTC
2
Ethereum
ETH
$2,267.17
0.01%
1.32%
24.79%
$274,130,715,105.00
12,06,93,577.493 ETH
3
Tether
USDT
$1.00
0%
0.04%
0.01%
$185,486,508,739.00
1,85,71,80,94,403.319 USDT
4
Binancecoin
BNB
$758.67
0.04%
0.93%
15.29%
$103,616,293,364.00
13,63,59,861.37 BNB
5
Ripple
XRP
$1.60
0.49%
0.06%
16.02%
$97,052,336,450.00
60,85,32,33,336 XRP
6
Usd-coin
USDC
$1.00
0.01%
0.01%
0.01%
$70,784,086,326.00
70,81,16,94,761.794 USDC
7
Solana
SOL
$98.82
0.12%
3.67%
22.12%
$55,920,877,714.00
56,65,45,430.533 SOL
8
Tron
TRX
$0.29
0.02%
1.21%
2.47%
$27,123,827,386.00
94,71,73,03,506.011 TRX
9
Dogecoin
DOGE
$0.11
0.64%
1.92%
13.54%
$18,226,336,982.00
1,68,58,89,23,126.579 DOGE
10
Figure-heloc
FIGR_HELOC
$1.04
0%
0.26%
0%
$15,476,219,914.00
14,94,72,93,491.927 FIGR_HELOC
11
Cardano
ADA
$0.30
0.39%
1.19%
16.58%
$10,960,437,530.00
36,78,75,94,678.467 ADA
12
Bitcoin-cash
BCH
$532.34
0.22%
0.77%
11.04%
$10,636,398,138.00
1,99,89,953.022 BCH
13
Whitebit
WBT
$49.59
0.26%
2.96%
9.03%
$10,597,968,850.00
21,37,29,819 WBT
14
Usds
USDS
$1.00
0.01%
0%
0.01%
$9,357,378,713.00
9,36,20,21,915.651 USDS
15
Leo-token
LEO
$8.85
0.08%
2.43%
3.2%
$8,159,191,529.00
92,16,93,173.9 LEO
16
Hyperliquid
HYPE
$33.17
0.53%
7.61%
1.04%
$7,882,838,289.00
23,83,85,315.954 HYPE
17
Monero
XMR
$381.51
0.64%
1.29%
18.87%
$7,042,747,688.00
1,84,46,744.074 XMR
18
Chainlink
LINK
$9.67
0.36%
0.31%
19.4%
$6,848,857,891.00
70,80,99,970.453 LINK
19
Canton-network
CC
$0.18
0.27%
4.3%
16.63%
$6,776,936,201.00
37,64,71,11,724.7 CC
20
Ethena-usde
USDE
$1.00
0.1%
0.08%
0.08%
$6,526,048,799.00
6,53,71,79,740.251 USDE
21
Stellar
XLM
$0.18
0.2%
0.73%
14.73%
$5,771,367,583.00
32,58,14,62,495.426 XLM
22
Usd1-wlfi
USD1
$1.00
0.02%
0.02%
0.03%
$5,125,738,333.00
5,12,81,51,355.855 USD1
23
Litecoin
LTC
$60.30
0.22%
1.77%
13.53%
$4,629,671,773.00
7,68,08,433.233 LTC
24
Zcash
ZEC
$277.96
0.39%
1.28%
29.06%
$4,595,443,961.00
1,65,11,426.728 ZEC
25
Susds
SUSDS
$1.09
0%
0.12%
0.43%
$4,396,982,100.00
4,05,28,60,804.07 SUSDS
26
Avalanche-2
AVAX
$10.07
0.16%
0.84%
16.44%
$4,345,621,077.00
43,17,38,385.247 AVAX
27
Sui
SUI
$1.13
0.18%
0.29%
21.24%
$4,336,231,801.00
3,84,61,72,527.43 SUI
28
Dai
DAI
$1.00
0.03%
0.12%
0.03%
$4,304,162,887.00
4,30,46,87,699.215 DAI
29
Shiba-inu
SHIB
$0.00
0.12%
0.22%
12.66%
$3,997,199,932.00
58,92,43,90,21,93,028.2 SHIB
30
Hedera-hashgraph
HBAR
$0.09
0.3%
0.26%
15.08%
$3,926,112,758.00
43,00,31,38,665.072 HBAR
31
World-liberty-financial
WLFI
$0.13
0.13%
5.58%
17.55%
$3,677,010,767.00
27,24,38,02,538.151 WLFI
32
Paypal-usd
PYUSD
$1.00
0%
0.02%
0.13%
$3,593,828,208.00
3,59,25,28,013.969 PYUSD
33
Tether-gold
XAUT
$5,035.38
0.32%
5.73%
3.8%
$3,591,422,779.00
7,12,747.089 XAUT
34
The-open-network
TON
$1.40
0.19%
3.72%
7.58%
$3,400,135,382.00
2,43,64,83,256.007 TON
35
Crypto-com-chain
CRO
$0.08
0.38%
1.3%
8.49%
$3,310,696,320.00
39,83,48,64,738.48 CRO
36
Rain
RAIN
$0.01
0.01%
1.06%
8.35%
$3,098,850,234.00
3,39,82,93,91,118.014 RAIN
37
Memecore
M
$1.49
1.04%
1.45%
5.02%
$2,574,655,904.00
1,73,17,53,092.496 M
38
Polkadot
DOT
$1.52
0.23%
0.27%
18.66%
$2,525,942,140.00
1,66,17,57,108.869 DOT
39
Uniswap
UNI
$3.93
0.33%
1.86%
17.9%
$2,488,499,034.00
63,42,93,278.168 UNI
40
Mantle
MNT
$0.72
0.06%
1.02%
19.9%
$2,335,080,686.00
3,25,29,44,055.637 MNT
41
Pax-gold
PAXG
$5,061.97
0.31%
5.79%
3.65%
$2,276,540,094.00
4,49,428.722 PAXG
42
Bitget-token
BGB
$3.03
0.02%
1.66%
15.5%
$2,121,037,319.00
69,99,92,035.979 BGB
43
Falcon-finance
USDF
$0.99
0.14%
0.41%
0.07%
$2,031,569,563.00
2,04,29,76,057.94 USDF
44
Aave
AAVE
$127.53
0.18%
1.17%
19.69%
$1,935,256,911.00
1,51,87,918.55 AAVE
45
Bittensor
TAO
$196.44
0.22%
1.02%
17.05%
$1,886,376,035.00
95,97,491 TAO
46
Okb
OKB
$85.97
0.24%
1.43%
19%
$1,805,474,930.00
2,10,00,000 OKB
47
Pepe
PEPE
$0.00
1.04%
1.29%
15.59%
$1,780,341,718.00
42,06,90,00,00,00,000 PEPE
48
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,731,983,325.00
1,73,19,83,325.4 BUIDL
49
Hashnote-usyc
USYC
$1.11
0%
0.01%
0.15%
$1,668,467,715.00
1,49,76,38,182.431 USYC
50
Htx-dao
HTX
$0.00
0.06%
0.58%
0.46%
$1,603,321,091.00
91,65,33,06,63,27,098.8 HTX
51
Syrupusdc
SYRUPUSDC
$1.15
0%
0.06%
0.07%
$1,588,963,561.00
1,38,22,03,164.013 SYRUPUSDC
52
Global-dollar
USDG
$1.00
0%
0%
0.01%
$1,556,424,245.00
1,55,67,46,201.578 USDG
53
Near
NEAR
$1.19
0.25%
1.28%
19.5%
$1,535,700,832.00
1,28,68,61,289 NEAR
54
Ethereum-classic
ETC
$9.70
0.35%
0.79%
15.88%
$1,508,519,288.00
15,53,85,958.474 ETC
55
Ripple-usd
RLUSD
$1.00
0.04%
0.02%
0.02%
$1,493,819,923.00
1,49,44,55,995.329 RLUSD
56
Internet-computer
ICP
$2.69
0.42%
2.47%
17.68%
$1,475,161,611.00
54,77,55,912.678 ICP
57
Sky
SKY
$0.06
0.18%
0.05%
3.7%
$1,433,668,865.00
23,00,61,67,729.041 SKY
58
Pump-fun
PUMP
$0.00
0.71%
2.25%
24.24%
$1,423,451,146.00
5,90,00,00,00,000 PUMP
59
Pi-network
PI
$0.16
0.02%
2.41%
7.13%
$1,409,660,914.00
8,75,63,66,464.974 PI
60
Aster-2
ASTER
$0.56
0.29%
0.36%
17.23%
$1,386,982,364.00
2,45,49,47,755.91 ASTER
61
Ondo-finance
ONDO
$0.28
0.79%
2.19%
16.03%
$1,382,066,641.00
4,86,93,30,647 ONDO
62
Bfusd
BFUSD
$1.00
0.01%
0.06%
0%
$1,317,339,478.00
1,32,00,00,000 BFUSD
63
Kucoin-shares
KCS
$9.20
0.21%
1.25%
15.41%
$1,214,480,209.00
13,21,55,021.736 KCS
64
Myx-finance
MYX
$6.15
0.38%
2.46%
3.55%
$1,172,689,613.00
19,07,68,939.69 MYX
65
Worldcoin-wld
WLD
$0.41
0.23%
3.52%
10.37%
$1,160,154,724.00
2,79,87,08,509.087 WLD
66
Hash-2
HASH
$0.02
0.15%
2.73%
15.55%
$1,158,672,745.00
54,21,17,84,655 HASH
67
Polygon-ecosystem-token
POL
$0.11
0.12%
1.92%
9.14%
$1,142,737,637.00
10,58,58,95,442.599 POL
68
Gatechain-token
GT
$8.08
0.08%
1.77%
18.53%
$1,133,103,428.00
11,51,80,573.049 GT
69
Ethena
ENA
$0.14
0.14%
1.59%
19.47%
$1,109,471,995.00
7,95,78,12,500 ENA
70
Cosmos
ATOM
$2.08
0.61%
6.77%
6.57%
$1,022,753,569.00
49,15,06,866.293 ATOM
71
Usdd
USDD
$1.00
0%
0.04%
0.07%
$1,011,550,438.00
1,01,29,37,841 USDD
72
Official-trump
TRUMP
$4.24
0.19%
0.53%
10.5%
$987,270,298.00
23,24,98,807.466 TRUMP
73
Quant-network
QNT
$67.30
0.48%
0.61%
16.49%
$978,543,154.00
1,45,44,176.164 QNT
74
Aptos
APT
$1.26
0.56%
0.73%
20.41%
$968,507,615.00
76,59,83,567.035 APT
75
Algorand
ALGO
$0.11
0.83%
4.18%
11.85%
$955,018,556.00
8,86,89,03,649.679 ALGO
76
Rocket-pool-eth
RETH
$2,625.65
0.02%
1.46%
24.44%
$941,838,523.00
3,58,513.73 RETH
77
Usdtb
USDTB
$1.00
0.02%
0.2%
0.06%
$889,896,785.00
89,02,47,990.046 USDTB
78
Kaspa
KAS
$0.03
0.35%
2.15%
17.27%
$878,863,925.00
26,77,71,48,610.507 KAS
79
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.98
0%
0.03%
0.07%
$846,125,322.00
7,70,70,125.945 USTB
80
Ignition-fbtc
FBTC
$76,376.00
0.43%
1.56%
14.32%
$838,241,456.00
10,972.067 FBTC
81
Flare-networks
FLR
$0.01
0.06%
0.51%
6.72%
$836,991,498.00
84,59,37,30,105.43 FLR
82
Midnight-3
NIGHT
$0.05
0.62%
2.49%
16.32%
$820,310,562.00
16,60,73,99,400.635 NIGHT
83
Render-token
RENDER
$1.58
0.12%
1.74%
16.3%
$816,863,352.00
51,87,14,713.014 RENDER
84
Nexo
NEXO
$0.82
0.12%
1.55%
14.28%
$815,735,598.00
1,00,00,00,000 NEXO
85
Filecoin
FIL
$1.09
0.34%
1.96%
14.36%
$810,028,649.00
74,64,47,767 FIL
86
Syrupusdt
SYRUPUSDT
$1.11
0%
0.03%
0.11%
$802,589,960.00
72,11,60,917.213 SYRUPUSDT
87
Arbitrum
ARB
$0.13
0.73%
1.15%
22.13%
$775,643,526.00
5,82,67,85,045 ARB
88
Vechain
VET
$0.01
0.78%
3.09%
15.04%
$745,859,039.00
85,98,50,41,177 VET
89
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0%
0.06%
$727,373,912.00
71,00,21,691.915 JAAA
90
Morpho
MORPHO
$1.29
0.13%
4.78%
7.9%
$702,702,215.00
54,57,41,088.702 MORPHO
91
Xdce-crowd-sale
XDC
$0.04
0.45%
1.25%
6.08%
$700,363,536.00
19,08,90,96,552.62 XDC
92
Ondo-us-dollar-yield
USDY
$1.11
0.05%
0.85%
0.28%
$696,032,327.00
62,89,43,331.878 USDY
93
Ousg
OUSG
$114.18
0%
0.01%
0.06%
$687,215,378.00
60,18,779.875 OUSG
94
Eutbl
EUTBL
$1.24
0.03%
0.19%
1.41%
$664,115,516.00
53,67,86,559.754 EUTBL
95
Jupiter-exchange-solana
JUP
$0.20
0.74%
3.12%
4.02%
$634,837,850.00
3,24,38,91,294.88 JUP
96
Bonk
BONK
$0.00
0.34%
1.42%
18.64%
$630,172,254.00
8,79,95,15,88,06,341.58 BONK
97
Solv-btc
SOLVBTC
$76,209.00
0.06%
1.99%
14.55%
$629,031,766.00
8,254.015 SOLVBTC
98
Beldex
BDX
$0.08
0.09%
0.6%
2.24%
$621,391,461.00
7,60,54,74,564.613 BDX
99
Usdai
USDAI
$1.00
0%
0.03%
0.04%
$618,112,548.00
61,86,94,477.277 USDAI
100
Clbtc
CLBTC
$76,238.00
0.4%
2.27%
14.95%
$588,800,994.00
7,723.217 CLBTC
101
Usual-usd
USD0
$1.00
0.06%
0.04%
0.22%
$578,120,232.00
58,00,88,524.201 USD0
102
Sei-network
SEI
$0.09
0.17%
1.37%
18.99%
$571,773,849.00
6,61,22,22,222 SEI
103
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0%
0.03%
$566,481,128.00
51,83,28,892.305 JTRSY
104
Blockstack
STX
$0.30
0.58%
2.7%
0.7%
$532,937,326.00
1,77,48,75,376.638 STX
105
Pancakeswap-token
CAKE
$1.59
1.42%
1.54%
17.29%
$528,013,725.00
33,28,98,087.842 CAKE
106
Stakewise-v3-oseth
OSETH
$2,412.49
0.06%
1.37%
24.77%
$524,353,358.00
2,17,349.675 OSETH
107
Dash
DASH
$41.42
1.01%
2.76%
32.24%
$521,236,606.00
1,25,78,422.01 DASH
108
Gho
GHO
$1.00
0.01%
0.05%
0.07%
$520,735,058.00
52,07,99,298.502 GHO
109
Tezos
XTZ
$0.48
0.35%
1.35%
14.51%
$517,635,167.00
1,07,42,80,032.914 XTZ
110
A7a5
A7A5
$0.01
0%
0.16%
0.56%
$505,616,717.00
39,18,83,00,872.061 A7A5
111
Stable-2
STABLE
$0.03
2.12%
8.04%
25.78%
$499,304,632.00
18,00,00,00,000 STABLE
112
True-usd
TUSD
$1.00
0%
0.02%
0.02%
$493,692,949.00
49,45,15,083 TUSD
113
Story-2
IP
$1.39
0.46%
0.74%
36.96%
$486,855,314.00
34,98,85,256.77 IP
114
Pudgy-penguins
PENGU
$0.01
0.22%
0.52%
23.82%
$475,450,219.00
62,86,03,96,090 PENGU
115
Fasttoken
FTN
$1.09
0.03%
0.16%
0.25%
$472,247,319.00
43,38,53,053 FTN
116
Tbtc
TBTC
$76,473.00
0.24%
1.55%
14.05%
$467,598,644.00
6,106.209 TBTC
117
Chiliz
CHZ
$0.05
0.05%
0.8%
19.88%
$464,291,483.00
10,25,55,94,430 CHZ
118
First-digital-usd
FDUSD
$1.00
0.01%
0.07%
0.12%
$442,843,286.00
44,40,37,768.38 FDUSD
119
C8ntinuum
CTM
$0.10
0%
1.19%
19.54%
$432,028,152.00
4,35,95,42,107.433 CTM
120
Optimism
OP
$0.22
0.8%
2.41%
27.02%
$428,631,031.00
1,94,40,92,497 OP
121
Euro-coin
EURC
$1.18
0.08%
0.15%
1.69%
$423,724,209.00
35,82,34,267.807 EURC
122
Virtual-protocol
VIRTUAL
$0.65
0.16%
2.7%
21.73%
$423,710,647.00
65,62,82,621.333 VIRTUAL
123
Fetch-ai
FET
$0.18
0.41%
1.75%
18.38%
$421,493,519.00
2,28,70,57,769.027 FET
124
Curve-dao-token
CRV
$0.28
0.48%
1.1%
18%
$416,505,029.00
1,47,35,08,054 CRV
125
Usdb
USDB
$1.02
1.48%
1.53%
1.22%
$412,794,143.00
40,60,46,631.561 USDB
126
Resolv-usr
USR
$1.00
0.02%
0.02%
0.04%
$395,086,879.00
39,54,68,562.09 USR
127
Kinesis-gold
KAU
$163.06
0.08%
5.83%
2.42%
$389,103,057.00
23,86,227.834 KAU
128
Resolv-wstusr
WSTUSR
$1.13
0%
0.03%
0.07%
$387,693,162.00
34,30,38,671.572 WSTUSR
129
Lighter
LIT
$1.52
1.04%
5%
20.76%
$380,470,512.00
25,00,00,000 LIT
130
Doublezero
2Z
$0.11
0.59%
0.52%
9%
$379,906,059.00
3,47,14,17,500 2Z
131
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.12
0.03%
0%
0.06%
$366,652,370.00
32,84,77,091.532 STEAKUSDC
132
Layerzero
ZRO
$1.80
0.83%
3.08%
15.38%
$365,300,606.00
20,26,29,028.123 ZRO
133
Injective-protocol
INJ
$3.64
0.27%
0.97%
18.35%
$363,227,525.00
10,00,00,000 INJ
134
Syrup
SYRUP
$0.31
1.52%
6.67%
8.27%
$363,150,584.00
1,15,71,45,692.539 SYRUP
135
Just
JST
$0.04
0.47%
2.38%
1.99%
$361,794,588.00
8,81,51,08,920.581 JST
136
Sun-token
SUN
$0.02
0.06%
2.06%
7.95%
$361,392,194.00
19,20,62,05,996.051 SUN
137
Ether-fi
ETHFI
$0.51
0.21%
3.65%
18.83%
$355,826,693.00
69,93,63,510 ETHFI
138
Ether-fi-liquid-eth
LIQUIDETH
$2,432.32
0.26%
1.09%
24.85%
$355,388,099.00
1,46,110.512 LIQUIDETH
139
Kaia
KAIA
$0.06
0.34%
0.01%
16.51%
$352,961,198.00
5,85,66,41,747.106 KAIA
140
Lido-dao
LDO
$0.42
0.01%
0.67%
20.55%
$352,823,175.00
84,80,66,802.593 LDO
141
Aerodrome-finance
AERO
$0.38
0.2%
3.55%
17.58%
$346,763,147.00
91,53,25,342.202 AERO
142
Decred
DCR
$20.03
0.42%
5.61%
2.87%
$345,643,477.00
1,72,57,995.93 DCR
143
Sbtc-2
SBTC
$75,820.00
0.75%
3.66%
15.39%
$344,414,614.00
4,542.514 SBTC
144
Bittorrent
BTT
$0.00
0.01%
0.98%
13.94%
$343,871,617.00
98,70,37,88,58,40,674.8 BTT
145
Savings-usdd
SUSDD
$1.03
0.01%
0.01%
NaN%
$342,160,976.00
33,16,87,455.52 SUSDD
146
Floki
FLOKI
$0.00
0.61%
0.63%
15.77%
$339,295,278.00
96,55,14,88,46,414 FLOKI
147
Apenft
NFT
$0.00
0.06%
1.4%
3.17%
$337,608,862.00
99,01,05,66,72,56,391.5 NFT
148
Msol
MSOL
$133.76
0.17%
3.68%
22.11%
$330,304,465.00
24,68,275 MSOL
149
Celestia
TIA
$0.37
0.27%
1.46%
17.64%
$326,669,672.00
87,55,92,046.401 TIA
150
Kinesis-silver
KAG
$87.34
0.49%
6.7%
23.25%
$325,070,029.00
37,21,963.82 KAG
151
The-graph
GRT
$0.03
0.3%
0.97%
17.38%
$322,187,976.00
10,70,45,31,398.466 GRT
152
Iota
IOTA
$0.08
0.45%
2.9%
13.74%
$321,453,220.00
4,27,81,54,385 IOTA
153
Staked-aave
STKAAVE
$126.46
0.03%
0.79%
18.66%
$318,542,078.00
25,17,796.703 STKAAVE
154
Stader-ethx
ETHX
$2,448.34
0.14%
1.29%
24.58%
$306,215,964.00
1,24,746.347 ETHX
155
Bitcoin-cash-sv
BSV
$15.30
0.06%
1.07%
14.35%
$305,720,509.00
1,99,83,628.125 BSV
156
Jasmycoin
JASMY
$0.01
0.07%
3.52%
10.61%
$304,182,513.00
49,44,49,99,677.59 JASMY
157
Gnosis
GNO
$115.19
0.13%
0.35%
19.24%
$303,821,879.00
26,39,589 GNO
158
Crvusd
CRVUSD
$1.00
0.08%
0.21%
0.05%
$302,317,200.00
30,22,91,160.38 CRVUSD
159
Usx
USX
$1.00
0.01%
0.02%
0.02%
$302,306,702.00
30,24,53,852.339 USX
160
Starknet
STRK
$0.06
0%
0.92%
18.57%
$297,612,049.00
5,28,43,56,605.349 STRK
161
Pyth-network
PYTH
$0.05
0.52%
0.19%
18.32%
$290,815,268.00
5,74,99,82,488.604 PYTH
162
Conflux-token
CFX
$0.06
0.53%
1.71%
17.42%
$288,756,959.00
5,15,96,97,336.126 CFX
163
Spx6900
SPX
$0.31
0.18%
3.16%
21.03%
$287,863,347.00
93,09,93,080.908 SPX
164
Trust-wallet-token
TWT
$0.69
0.32%
6.07%
19.6%
$287,625,214.00
41,66,49,900 TWT
165
Cap-usd
CUSD
$0.98
0.49%
2.48%
1.13%
$283,128,437.00
28,79,98,654.876 CUSD
166
Telcoin
TEL
$0.00
0.1%
6.15%
20.83%
$275,929,488.00
95,07,72,36,366.71 TEL
167
Frax
FRAX
$0.99
0.02%
0.07%
0.12%
$273,966,861.00
27,61,55,150.493 FRAX
168
Olympus
OHM
$17.31
0.01%
2.5%
16.92%
$272,832,242.00
1,56,45,551.389 OHM
169
Undeads-games
UDS
$2.18
0.03%
1.54%
4.37%
$271,590,735.00
12,45,49,116.875 UDS
170
Newton-project
AB
$0.00
0.18%
1.49%
29.15%
$271,033,039.00
98,82,36,61,261.46 AB
171
Axie-infinity
AXS
$1.58
1.26%
2.49%
37.1%
$267,620,800.00
16,88,87,273.867 AXS
172
The-sandbox
SAND
$0.10
0.31%
0.34%
20.94%
$267,099,506.00
2,66,72,89,202.223 SAND
173
River
RIVER
$13.58
10.77%
13.95%
81.97%
$266,815,099.00
1,96,00,000 RIVER
174
Kite-2
KITE
$0.15
0.31%
1.01%
17.85%
$266,600,880.00
1,80,00,00,000 KITE
175
Ethereum-name-service
ENS
$6.85
0.17%
0.88%
24.01%
$261,585,282.00
3,82,03,684.791 ENS
176
Pendle
PENDLE
$1.56
0.63%
2.58%
18.16%
$254,686,007.00
16,33,65,369.614 PENDLE
177
Dogwifcoin
WIF
$0.25
0.17%
1.1%
21.61%
$252,325,792.00
99,89,26,392 WIF
178
Sentient
SENT
$0.03
3.77%
0.4%
29.74%
$250,256,044.00
7,23,78,82,055 SENT
179
Zksync
ZK
$0.02
1.68%
1.23%
13.93%
$249,026,975.00
8,78,87,54,285 ZK
180
Susdai
SUSDAI
$1.07
0%
0.02%
0.01%
$247,707,509.00
23,25,82,235.55 SUSDAI
181
Adi-token
ADI
$2.49
0.03%
0.26%
20.5%
$242,597,373.00
9,73,64,999.92 ADI
182
Mimblewimblecoin
MWC
$20.99
0.63%
0.17%
4.09%
$232,039,299.00
1,09,99,995.268 MWC
183
Neo
NEO
$3.22
0.31%
0.85%
9.66%
$227,132,183.00
7,05,30,000 NEO
184
Nusd-2
NUSD
$1.00
0.03%
0.2%
0.2%
$226,628,957.00
22,66,48,478.297 NUSD
185
Gala
GALA
$0.00
0.38%
1.34%
20.26%
$225,890,699.00
47,20,13,45,420.064 GALA
186
Theta-token
THETA
$0.22
0.3%
2.92%
17.32%
$222,934,218.00
1,00,00,00,000 THETA
187
Btse-token
BTSE
$1.37
0.61%
2.18%
10.55%
$222,577,812.00
16,20,61,501 BTSE
188
Ylds
YLDS
$1.00
0%
0%
0%
$219,243,877.00
21,92,46,327.11 YLDS
189
Fartcoin
FARTCOIN
$0.22
0.32%
2.42%
28.91%
$218,712,618.00
99,99,79,553.442 FARTCOIN
190
Ultima
ULTIMA
$5,780.55
0.1%
0.12%
5.85%
$218,294,578.00
37,772.136 ULTIMA
191
Usda-2
USDA
$0.99
0%
0%
0.5%
$217,922,544.00
22,06,93,947.554 USDA
192
Decentraland
MANA
$0.11
0.28%
1.68%
18.59%
$217,399,649.00
1,91,90,83,739.216 MANA
193
Agora-dollar
AUSD
$1.00
0.02%
0.03%
0.02%
$216,321,947.00
21,64,56,853 AUSD
194
Golem
GLM
$0.22
0.89%
0.85%
8.43%
$216,215,473.00
1,00,00,00,000 GLM
195
Hastra-wrapped-ylds
WYLDS
$1.00
0.01%
0.01%
0.03%
$215,437,677.00
21,55,67,356.307 WYLDS
196
Hastra-prime
PRIME
$1.01
0.02%
0.02%
0.06%
$213,125,487.00
21,02,20,612.181 PRIME
197
Ape-and-pepe
APEPE
$0.00
0%
2.04%
8.04%
$212,140,778.00
21,00,00,00,00,00,000 APEPE
198
Plasma
XPL
$0.10
0.16%
5.36%
30.84%
$207,458,890.00
2,15,55,55,555.556 XPL
199
Terra-luna
LUNC
$0.00
0.22%
3.6%
0.83%
$207,391,214.00
54,64,80,33,92,826.185 LUNC
200
Spiko-us-t-bills-money-market-fund
USTBL
$1.07
0%
0.01%
0.07%
$205,663,294.00
19,16,23,785.748 USTBL
201
Chain-2
XCN
$0.01
0.42%
1.69%
13.52%
$204,643,938.00
37,00,07,11,345.263 XCN
202
Blockchain-capital
BCAP
$22.45
0%
0%
0.88%
$204,566,892.00
91,12,111 BCAP
203
Instadapp
FLUID
$2.62
0.47%
0.07%
11.06%
$203,180,058.00
7,75,32,543.82 FLUID
204
Swissborg
BORG
$0.21
0.58%
2.66%
10.09%
$201,759,909.00
98,18,52,443.442 BORG
205
Zebec-network
ZBCN
$0.00
0.45%
6.72%
26.39%
$199,412,392.00
97,95,17,20,592.66 ZBCN
206
Humanity
H
$0.11
0.22%
3.42%
31.27%
$199,015,862.00
1,82,50,00,000 H
207
Sonic-3
S
$0.05
0.59%
0.18%
22.84%
$195,248,956.00
3,78,47,75,845 S
208
Compound-governance-token
COMP
$20.13
0.2%
1.16%
15.21%
$195,014,354.00
96,68,189.278 COMP
209
Monad
MON
$0.02
0.58%
0.77%
16.95%
$192,730,084.00
10,83,05,83,396 MON
210
Tradable-na-rent-financing-platform-sstn
PC0000031
$1.00
0%
0%
0%
$189,500,000.00
18,95,00,000 PC0000031
211
Savings-dai
SDAI
$1.17
0%
0.1%
0.09%
$188,988,694.00
16,12,51,903.595 SDAI
212
Vision-3
VSN
$0.05
0.34%
2.84%
5.88%
$188,411,121.00
3,56,95,01,189.524 VSN
213
Wefi
WFI
$2.34
0.48%
1.19%
17.39%
$185,806,737.00
7,92,52,881.486 WFI
214
Raydium
RAY
$0.69
0.35%
0.45%
30.95%
$184,926,038.00
26,88,96,285.916 RAY
215
Pippin
PIPPIN
$0.18
1.48%
9.4%
62.97%
$183,804,581.00
99,99,37,560.366 PIPPIN
216
Falcon-finance-ff
FF
$0.08
0.47%
0.06%
14.9%
$181,827,251.00
2,34,00,00,000 FF
217
Reallink
REAL
$0.06
0.4%
1.93%
19.57%
$181,640,103.00
3,09,98,38,975 REAL
218
Basic-attention-token
BAT
$0.12
0.92%
0.16%
29.83%
$181,194,867.00
1,49,57,23,456.953 BAT
219
Quantum-resistant-ledger
QRL
$2.30
1.21%
1.23%
12.64%
$180,346,127.00
7,83,92,960 QRL
220
Frax-ether
FRXETH
$2,259.71
0.13%
1.44%
24.7%
$179,827,379.00
79,387.048 FRXETH
221
Ecash
XEC
$0.00
0.13%
0.14%
13.33%
$179,674,749.00
1,99,83,57,02,97,580 XEC
222
Convex-finance
CVX
$1.96
3.3%
4.93%
6.33%
$178,860,766.00
9,17,58,226.74 CVX
223
Build-on
B
$0.18
0.36%
2.57%
9.83%
$176,036,410.00
1,00,00,00,000 B
224
Shmeegus
SHMEEGUS
$0.00
NaN%
NaN%
30.87%
$175,075,968.00
1,00,00,00,000 SHMEEGUS
225
Theo-short-duration-us-treasury-fund
THBILL
$1.01
0.02%
0.03%
0.01%
$175,023,567.00
17,27,49,397.608 THBILL
226
Mx-token
MX
$1.90
0.13%
0.68%
2.8%
$174,584,263.00
9,18,37,334 MX
227
Infinifi-usd
IUSD
$1.00
0.06%
0.06%
0.02%
$173,835,199.00
17,38,23,548.838 IUSD
228
Astherus-usdf
USDF
$1.00
0%
0.09%
0.04%
$169,995,118.00
17,05,17,823.187 USDF
229
Helium
HNT
$0.90
0.38%
5.34%
18.31%
$168,109,832.00
18,63,21,438.091 HNT
230
Arweave
AR
$2.56
0.2%
3.95%
23.34%
$167,441,860.00
6,54,54,185.538 AR
231
Lombard-protocol
BARD
$0.73
0.19%
8.38%
4.09%
$165,801,017.00
22,50,00,000 BARD
232
Resolv-rlp
RLP
$1.28
0.21%
0%
0.19%
$163,017,729.00
12,69,70,217.97 RLP
233
Bnb48-club-token
KOGE
$47.93
0.01%
0.03%
0.02%
$162,031,654.00
33,79,998.56 KOGE
234
Thorchain
RUNE
$0.46
0.17%
0.45%
18.83%
$161,525,563.00
35,09,57,557 RUNE
235
Fidelity-digital-interest-token
FDIT
$1.00
0%
0%
0%
$161,010,506.00
16,10,10,506.14 FDIT
236
1inch
1INCH
$0.11
0.45%
0.09%
1.89%
$159,707,081.00
1,40,77,43,856.292 1INCH
237
Satoshi-stablecoin
SATUSD
$1.00
0.18%
0.13%
0.06%
$158,711,756.00
15,94,98,075.313 SATUSD
238
Treehouse-eth
TETH
$2,778.28
0%
1.25%
24.85%
$156,905,496.00
56,477.101 TETH
239
Origintrail
TRAC
$0.35
0.37%
3.97%
7.97%
$156,327,905.00
44,72,74,118 TRAC
240
Immutable-x
IMX
$0.19
0.88%
2.37%
21.05%
$155,337,317.00
83,44,22,157.12 IMX
241
Wemix-token
WEMIX
$0.33
1.32%
1.23%
8.34%
$153,924,380.00
46,18,43,735.826 WEMIX
242
Stasis-eurs
EURS
$1.23
0.05%
0.62%
3.93%
$152,561,988.00
12,41,25,940 EURS
243
Vaulta
A
$0.09
0.43%
2.38%
14.78%
$152,155,777.00
1,62,05,12,499.245 A
244
Walrus-2
WAL
$0.09
0.02%
0.66%
21.8%
$152,143,906.00
1,60,97,91,667 WAL
245
Loaded-lions
LION
$0.00
0.5%
3.2%
20.87%
$150,967,424.00
30,64,26,43,274 LION
246
Gusd
GUSD
$1.00
0%
0.01%
0.01%
$149,718,110.00
14,97,90,000 GUSD
247
Eigenlayer
EIGEN
$0.25
0.24%
2.27%
24.61%
$149,630,675.00
58,95,12,855.796 EIGEN
248
Safepal
SFP
$0.29
1.1%
4.22%
19.22%
$147,079,909.00
50,00,00,000 SFP
249
Sosovalue
SOSO
$0.53
0.09%
1.81%
3.4%
$145,154,111.00
27,47,66,576 SOSO
250
Elrond-erd-2
EGLD
$4.96
0.52%
5.98%
13.87%
$144,938,240.00
2,92,56,385 EGLD
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)