Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$95,509.00
0.12%
1.65%
4.79%
$1,908,580,907,285.00
1,99,76,350 BTC
2
Ethereum
ETH
$3,306.85
0.12%
1.53%
6.13%
$399,158,786,733.00
12,06,94,649.806 ETH
3
Tether
USDT
$1.00
0.01%
0.03%
0.04%
$186,804,729,639.00
1,86,86,68,22,414.565 USDT
4
Binancecoin
BNB
$931.61
0.17%
1.73%
4.51%
$127,015,172,285.00
13,63,61,295.81 BNB
5
Ripple
XRP
$2.08
0.1%
3.02%
2.59%
$125,987,684,259.00
60,69,90,81,830 XRP
6
Solana
SOL
$142.31
0.11%
2.77%
2.55%
$80,452,437,392.00
56,53,22,829.491 SOL
7
Usd-coin
USDC
$1.00
0.01%
0.01%
0%
$75,665,795,692.00
75,67,74,28,921.545 USDC
8
Staked-ether
STETH
$3,306.42
0.2%
1.43%
6.12%
$29,570,609,400.00
89,45,650.293 STETH
9
Tron
TRX
$0.31
0.09%
2.68%
5.71%
$29,549,933,801.00
94,70,49,85,689.931 TRX
10
Dogecoin
DOGE
$0.14
0.23%
4.79%
1.9%
$23,570,057,610.00
1,68,30,33,63,126.579 DOGE
11
Figure-heloc
FIGR_HELOC
$1.03
0.46%
1.24%
0.12%
$15,105,431,992.00
14,61,99,54,474.176 FIGR_HELOC
12
Cardano
ADA
$0.39
0.23%
4.81%
0.65%
$14,466,557,589.00
36,76,03,19,896.191 ADA
13
Wrapped-steth
WSTETH
$4,050.38
0.18%
1.39%
6.18%
$13,237,916,657.00
32,70,395.617 WSTETH
14
Monero
XMR
$682.51
1.58%
6%
49.19%
$12,559,678,374.00
1,84,46,744.074 XMR
15
Whitebit
WBT
$57.37
0.05%
0.96%
2.33%
$12,274,521,616.00
21,39,19,594 WBT
16
Wrapped-beacon-eth
WBETH
$3,598.99
0.24%
1.28%
6.19%
$12,102,554,867.00
33,64,534.83 WBETH
17
Wrapped-bitcoin
WBTC
$95,223.00
0.04%
1.46%
4.57%
$11,896,448,462.00
1,24,963.489 WBTC
18
Bitcoin-cash
BCH
$585.35
0.08%
2.07%
7.53%
$11,694,333,165.00
1,99,81,306.147 BCH
19
Wrapped-eeth
WEETH
$3,590.57
0.23%
1.44%
6.21%
$10,626,560,802.00
29,60,650.502 WEETH
20
Chainlink
LINK
$13.75
0.66%
2.64%
3.65%
$9,733,752,320.00
70,80,99,970.453 LINK
21
Usds
USDS
$1.00
0.02%
0.01%
0%
$9,706,575,916.00
9,70,97,28,754.064 USDS
22
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.02%
0.06%
0.03%
$8,981,674,558.00
8,98,49,92,890.454 BSC-USD
23
Leo-token
LEO
$8.91
0.01%
2.32%
1.49%
$8,211,254,713.00
92,16,93,173.9 LEO
24
Weth
WETH
$3,302.41
0.02%
1.62%
5.96%
$8,153,598,192.00
24,67,411.268 WETH
25
Stellar
XLM
$0.23
0.24%
3.97%
1.62%
$7,372,945,481.00
32,41,57,85,561.332 XLM
26
Coinbase-wrapped-btc
CBBTC
$95,598.00
0.04%
1.51%
4.79%
$7,322,751,919.00
76,636.066 CBBTC
27
Zcash
ZEC
$411.06
0.12%
7.93%
2.84%
$6,779,974,793.00
1,64,98,767.353 ZEC
28
Sui
SUI
$1.78
0.08%
4.11%
2.66%
$6,754,572,008.00
3,79,21,83,074.774 SUI
29
Ethena-usde
USDE
$1.00
0.01%
0%
0.07%
$6,469,916,650.00
6,47,18,52,745.043 USDE
30
Avalanche-2
AVAX
$13.79
0.33%
5.6%
1.12%
$5,939,227,275.00
43,07,64,083.044 AVAX
31
Hyperliquid
HYPE
$24.62
0.6%
4.64%
4.38%
$5,866,393,573.00
23,83,85,315.954 HYPE
32
Litecoin
LTC
$72.23
0.1%
5.99%
11.14%
$5,544,327,504.00
7,67,40,826.983 LTC
33
Canton-network
CC
$0.14
0.18%
1.21%
0.85%
$5,102,684,678.00
37,42,11,51,253.691 CC
34
Hedera-hashgraph
HBAR
$0.12
0.42%
4.92%
3.01%
$5,017,638,257.00
42,79,31,37,594.17 HBAR
35
Shiba-inu
SHIB
$0.00
0.13%
3.63%
4.02%
$4,952,200,262.00
58,92,44,01,46,66,552.8 SHIB
36
World-liberty-financial
WLFI
$0.17
0.36%
4.29%
1.47%
$4,607,671,968.00
27,24,38,02,538.151 WLFI
37
Usdt0
USDT0
$1.00
0.03%
0.02%
0.12%
$4,597,144,323.00
4,59,93,61,906.687 USDT0
38
Dai
DAI
$1.00
0.02%
0.1%
0.02%
$4,436,783,076.00
4,43,84,57,961.65 DAI
39
Susds
SUSDS
$1.08
0.04%
0.03%
0.03%
$4,299,442,836.00
3,97,15,41,712.827 SUSDS
40
The-open-network
TON
$1.69
0.13%
3.88%
9.48%
$4,110,439,813.00
2,42,83,90,064.75 TON
41
Crypto-com-chain
CRO
$0.10
0.08%
2.86%
0.51%
$3,886,883,300.00
38,61,77,92,831.16 CRO
42
Ethena-staked-usde
SUSDE
$1.22
0.04%
0%
0.05%
$3,759,638,709.00
3,09,51,40,021.6 SUSDE
43
Paypal-usd
PYUSD
$1.00
0%
0.08%
0%
$3,682,072,691.00
3,68,20,15,111.153 PYUSD
44
Polkadot
DOT
$2.11
0.02%
4.98%
0.31%
$3,496,530,891.00
1,65,55,56,847.506 DOT
45
Usd1-wlfi
USD1
$1.00
0.02%
0.03%
0.01%
$3,462,373,538.00
3,46,43,78,434.488 USD1
46
Uniswap
UNI
$5.32
0.67%
6.68%
3.04%
$3,379,386,331.00
63,46,38,361.828 UNI
47
Rain
RAIN
$0.01
0.32%
1.75%
9.9%
$3,297,031,850.00
3,39,71,15,21,645.074 RAIN
48
Mantle
MNT
$0.96
0.18%
1.69%
3.85%
$3,134,417,208.00
3,25,29,44,055.637 MNT
49
Memecore
M
$1.57
0.37%
2.02%
4.12%
$2,707,262,939.00
1,72,46,72,459.673 M
50
Bittensor
TAO
$277.66
0.09%
4.83%
2.94%
$2,667,209,849.00
95,97,491 TAO
51
Aave
AAVE
$170.79
0.34%
4.1%
3.49%
$2,593,118,457.00
1,51,83,424.13 AAVE
52
Bitget-token
BGB
$3.69
0.03%
2.1%
5.4%
$2,586,924,149.00
69,99,92,035.979 BGB
53
Pepe
PEPE
$0.00
0.03%
5.34%
4.43%
$2,484,925,816.00
42,06,90,00,00,00,000 PEPE
54
Okb
OKB
$114.17
0.05%
1.32%
3.43%
$2,397,515,615.00
2,10,00,000 OKB
55
Tether-gold
XAUT
$4,606.95
0.03%
0.35%
3.31%
$2,396,215,974.00
5,20,089.3 XAUT
56
Internet-computer
ICP
$4.25
0.99%
6.02%
33.37%
$2,331,723,688.00
54,72,35,424.587 ICP
57
Near
NEAR
$1.72
0.27%
4.19%
1.73%
$2,214,650,616.00
1,28,52,16,657 NEAR
58
Falcon-finance
USDF
$1.00
0.11%
0.03%
0.05%
$2,167,560,375.00
2,17,15,91,917.307 USDF
59
Jito-staked-sol
JITOSOL
$178.49
0.24%
2.57%
2.57%
$2,060,398,818.00
1,15,45,118.494 JITOSOL
60
Binance-peg-weth
WETH
$3,308.38
0.29%
1.32%
6.52%
$1,998,158,945.00
6,05,000 WETH
61
Ethereum-classic
ETC
$12.61
0.37%
4.15%
0.25%
$1,956,133,372.00
15,51,38,935.107 ETC
62
Ethena
ENA
$0.22
0.64%
6.3%
4.88%
$1,780,782,232.00
7,95,78,12,500 ENA
63
Pax-gold
PAXG
$4,627.73
0.02%
0.27%
3.23%
$1,771,614,873.00
3,82,834.352 PAXG
64
Pi-network
PI
$0.20
0.35%
2.18%
1.79%
$1,715,254,647.00
8,38,32,88,945.762 PI
65
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$1,714,004,169.00
1,71,40,04,169.03 BUIDL
66
Aster-2
ASTER
$0.71
0.56%
3.49%
0.56%
$1,695,170,578.00
2,37,50,39,672 ASTER
67
Wrapped-solana
SOL
$142.34
0.2%
2.72%
2.56%
$1,623,356,665.00
1,14,09,730.081 SOL
68
Jupiter-perpetuals-liquidity-provider-token
JLP
$4.89
0.09%
1.49%
2.28%
$1,611,554,607.00
32,97,05,543.468 JLP
69
Htx-dao
HTX
$0.00
0.07%
1.66%
3.71%
$1,598,731,627.00
91,65,33,06,63,27,098.8 HTX
70
Pump-fun
PUMP
$0.00
0.73%
4.24%
24.02%
$1,594,627,225.00
5,90,00,00,00,000 PUMP
71
Binance-staked-sol
BNSOL
$155.53
0.17%
2.87%
2.55%
$1,588,348,556.00
1,02,19,692.837 BNSOL
72
Polygon-ecosystem-token
POL
$0.15
0.3%
3.42%
9.26%
$1,585,995,240.00
10,57,35,62,387.29 POL
73
Worldcoin-wld
WLD
$0.56
0.31%
5.76%
3.62%
$1,539,798,441.00
2,73,49,90,140.712 WLD
74
Global-dollar
USDG
$1.00
0.02%
0.01%
0.01%
$1,536,160,635.00
1,53,66,51,177.121 USDG
75
Hashnote-usyc
USYC
$1.11
NaN%
0.01%
0.24%
$1,520,274,612.00
1,36,52,17,371.426 USYC
76
Kucoin-shares
KCS
$11.48
0.08%
0.59%
1.11%
$1,515,837,238.00
13,21,55,021.736 KCS
77
Hash-2
HASH
$0.03
0.83%
11.46%
1.69%
$1,411,088,662.00
53,48,69,68,533 HASH
78
Ripple-usd
RLUSD
$1.00
0%
0.03%
0.02%
$1,385,076,492.00
1,38,54,56,204.329 RLUSD
79
Wbnb
WBNB
$931.80
0.25%
1.42%
4.73%
$1,381,175,411.00
14,82,268.801 WBNB
80
Sky
SKY
$0.06
0.73%
0.37%
4.9%
$1,376,246,065.00
22,97,02,11,329.986 SKY
81
Aptos
APT
$1.80
0.05%
6.88%
1.55%
$1,374,321,439.00
76,36,35,740.214 APT
82
Syrupusdc
SYRUPUSDC
$1.15
0.04%
0.02%
0.05%
$1,374,218,329.00
1,19,87,65,902.561 SYRUPUSDC
83
Rocket-pool-eth
RETH
$3,817.10
0.17%
1.5%
6.01%
$1,372,776,653.00
3,59,871.164 RETH
84
Bfusd
BFUSD
$1.00
0.01%
0.04%
0.02%
$1,319,105,222.00
1,32,00,00,000 BFUSD
85
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.01%
0%
0.01%
$1,288,604,424.00
1,28,89,99,879.84 USDC
86
Kaspa
KAS
$0.05
0.01%
4.32%
2.67%
$1,225,657,516.00
26,77,71,48,610.507 KAS
87
Kelp-dao-restaked-eth
RSETH
$3,509.84
0.13%
1.51%
5.97%
$1,213,777,015.00
3,45,821.465 RSETH
88
Cosmos
ATOM
$2.47
0.34%
4.27%
1.98%
$1,206,802,494.00
48,82,88,652.283 ATOM
89
Ondo-finance
ONDO
$0.38
0.06%
5.7%
6.98%
$1,197,573,083.00
3,15,91,07,529 ONDO
90
Arbitrum
ARB
$0.21
0.57%
4.13%
0.33%
$1,194,958,918.00
5,71,92,86,371 ARB
91
Gatechain-token
GT
$10.36
0.18%
2.15%
1.4%
$1,193,219,730.00
11,51,80,573.049 GT
92
Render-token
RENDER
$2.20
0.23%
4.36%
0.97%
$1,141,897,668.00
51,86,73,261.014 RENDER
93
Algorand
ALGO
$0.13
0.17%
6.55%
5.36%
$1,132,170,002.00
8,85,19,71,835.111 ALGO
94
Filecoin
FIL
$1.50
0.14%
5%
0.26%
$1,105,428,136.00
73,73,40,268 FIL
95
Official-trump
TRUMP
$5.37
0.27%
3.6%
0.37%
$1,073,040,301.00
19,99,99,973.087 TRUMP
96
Quant-network
QNT
$73.38
0.29%
1.41%
2.27%
$1,067,183,938.00
1,45,44,176.164 QNT
97
Midnight-3
NIGHT
$0.06
0.32%
4.07%
14.07%
$1,054,612,259.00
16,60,73,99,400.635 NIGHT
98
Myx-finance
MYX
$5.49
0.29%
5.19%
6.29%
$1,048,359,459.00
19,07,68,939.69 MYX
99
Ignition-fbtc
FBTC
$95,735.00
0.18%
0.57%
5.57%
$1,046,382,174.00
10,931.359 FBTC
100
Lombard-staked-btc
LBTC
$95,616.00
0.11%
1.94%
4.62%
$1,044,546,033.00
10,924.785 LBTC
101
Dash
DASH
$81.61
0.3%
3.4%
111.06%
$1,022,060,192.00
1,25,53,894.095 DASH
102
Solv-btc
SOLVBTC
$95,413.00
0.04%
1.21%
5.08%
$1,013,060,508.00
10,617.363 SOLVBTC
103
Vechain
VET
$0.01
0.33%
4.81%
2.4%
$990,392,858.00
85,98,50,41,177 VET
104
Nexo
NEXO
$0.97
0.05%
1.2%
0.22%
$968,725,298.00
1,00,00,00,000 NEXO
105
Usdd
USDD
$1.00
0.02%
0%
0.08%
$961,870,908.00
96,26,18,415 USDD
106
Bonk
BONK
$0.00
0.49%
5.16%
3.61%
$927,124,864.00
8,79,95,17,06,76,808.31 BONK
107
Flare-networks
FLR
$0.01
0.12%
3.16%
2.38%
$923,127,460.00
82,81,88,66,307.536 FLR
108
Liquid-staked-ethereum
LSETH
$3,512.18
0.1%
2.05%
5.71%
$901,796,458.00
2,56,774.984 LSETH
109
Mantle-staked-ether
METH
$3,587.16
0.35%
1.23%
6.54%
$898,635,938.00
2,50,497.732 METH
110
Story-2
IP
$2.51
0.24%
25.14%
24.01%
$871,785,610.00
34,84,95,835.84 IP
111
Usdtb
USDTB
$1.00
0.11%
0.07%
0.08%
$856,070,883.00
85,67,66,850.306 USDTB
112
Xdce-crowd-sale
XDC
$0.04
0.15%
2.46%
9.95%
$841,029,478.00
19,08,48,62,557.52 XDC
113
Sei-network
SEI
$0.12
0.01%
3.52%
2.45%
$795,677,564.00
6,61,22,22,222 SEI
114
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.01%
0.01%
0.01%
$792,983,653.00
79,32,28,521.656 USDC.E
115
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.96
0%
0.01%
0.07%
$786,697,062.00
7,17,86,605.497 USTB
116
Wrappedm-by-m0
WM
$1.00
0.9%
0.6%
0.31%
$776,817,653.00
78,00,31,330.196 WM
117
Janus-henderson-anemoy-aaa-clo-fund
JAAA
$1.02
0%
0.01%
0.08%
$773,566,405.00
75,64,79,795.558 JAAA
118
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$95,319.00
0.05%
1.48%
4.77%
$771,518,892.00
8,094.469 WBTC
119
Ousg
OUSG
$113.98
0%
0.01%
0.07%
$769,261,001.00
67,49,293.573 OUSG
120
Pudgy-penguins
PENGU
$0.01
0.18%
6.62%
0.22%
$758,654,731.00
62,86,03,96,090 PENGU
121
Morpho
MORPHO
$1.39
0.12%
1.57%
14.15%
$756,348,141.00
54,35,85,062.244 MORPHO
122
Clbtc
CLBTC
$96,264.00
NaN%
0.1%
5.6%
$743,471,397.00
7,723.217 CLBTC
123
Renzo-restaked-eth
EZETH
$3,533.68
0.17%
1.43%
6.13%
$736,615,934.00
2,08,578.09 EZETH
124
Jupiter-staked-sol
JUPSOL
$165.43
0.17%
2.53%
2.65%
$708,588,081.00
42,84,563.324 JUPSOL
125
Pancakeswap-token
CAKE
$2.05
0.23%
0.08%
5.38%
$705,968,594.00
34,42,89,621.522 CAKE
126
Jupiter-exchange-solana
JUP
$0.22
0.22%
6%
2.27%
$698,654,292.00
3,19,04,19,072.66 JUP
127
Ondo-us-dollar-yield
USDY
$1.11
0.02%
0.46%
0.57%
$689,710,387.00
62,21,54,259.149 USDY
128
Beldex
BDX
$0.09
0.15%
0.76%
0.39%
$687,263,679.00
7,60,53,05,895.05 BDX
129
Stakewise-v3-oseth
OSETH
$3,514.28
0.16%
1.52%
6.56%
$686,923,445.00
1,95,363.725 OSETH
130
Usdai
USDAI
$1.00
0%
0.03%
0.25%
$663,163,533.00
66,30,21,460.313 USDAI
131
L2-standard-bridged-weth-base
WETH
$3,308.19
0.21%
1.45%
6.21%
$661,410,290.00
2,00,055.993 WETH
132
Optimism
OP
$0.34
0.11%
3.44%
7.47%
$661,064,895.00
1,94,40,92,497 OP
133
Virtual-protocol
VIRTUAL
$1.00
0.33%
2.27%
7.5%
$656,336,491.00
65,61,51,369.809 VIRTUAL
134
Syrupusdt
SYRUPUSDT
$1.11
0%
0.02%
0.11%
$655,227,074.00
58,94,61,321.367 SYRUPUSDT
135
Blockstack
STX
$0.37
0.08%
4.71%
5.25%
$650,289,893.00
1,77,13,55,090.91 STX
136
Wrapped-flare
WFLR
$0.01
0.17%
3.16%
2.41%
$646,824,885.00
57,98,11,01,093.49 WFLR
137
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0.02%
0.02%
$637,925,415.00
63,79,14,406.674 DAI
138
Fetch-ai
FET
$0.28
0.71%
3.92%
4.21%
$635,317,962.00
2,30,25,38,327.738 FET
139
Curve-dao-token
CRV
$0.43
4.02%
1%
5.58%
$633,118,803.00
1,46,76,67,588 CRV
140
Tezos
XTZ
$0.58
0.47%
1%
0.04%
$624,787,819.00
1,07,21,74,626.069 XTZ
141
Eutbl
EUTBL
$1.21
0.01%
0.31%
0.4%
$595,106,696.00
49,04,32,920.595 EUTBL
142
Chiliz
CHZ
$0.06
0.88%
3.74%
30.32%
$594,425,728.00
10,21,91,32,092 CHZ
143
Usual-usd
USD0
$1.00
0.53%
0.31%
0.88%
$579,670,452.00
58,23,39,851.783 USD0
144
C8ntinuum
CTM
$0.13
0.41%
2.1%
3.29%
$575,394,203.00
4,35,95,42,107.433 CTM
145
Tbtc
TBTC
$95,570.00
0%
1.32%
4.91%
$568,436,273.00
5,947.54 TBTC
146
Kinetic-staked-hype
KHYPE
$24.85
0.53%
4.66%
4.42%
$561,654,899.00
2,26,04,373.169 KHYPE
147
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,309.90
0.21%
1.39%
6.27%
$558,028,451.00
1,68,908.294 WETH
148
Gteth
GTETH
$3,305.10
0.28%
1.57%
6.1%
$527,897,741.00
1,59,790 GTETH
149
Spx6900
SPX
$0.56
0.04%
8.26%
2.79%
$525,144,433.00
93,09,93,080.908 SPX
150
Lido-dao
LDO
$0.62
0.23%
5.04%
2.48%
$521,001,729.00
84,65,66,802.593 LDO
151
Injective-protocol
INJ
$5.16
0.21%
6.67%
1.14%
$515,323,529.00
10,00,00,000 INJ
152
Aerodrome-finance
AERO
$0.56
0.61%
7.75%
0.93%
$512,773,998.00
91,41,44,540.287 AERO
153
First-digital-usd
FDUSD
$1.00
0.03%
0.49%
0.01%
$505,571,947.00
50,66,42,193.45 FDUSD
154
River
RIVER
$25.47
0.63%
1.25%
70.92%
$498,831,531.00
1,96,00,000 RIVER
155
Gho
GHO
$1.00
0.02%
0.02%
0.05%
$494,768,047.00
49,50,01,941.527 GHO
156
A7a5
A7A5
$0.01
0.01%
0.21%
2.45%
$494,294,715.00
39,18,64,82,426.411 A7A5
157
True-usd
TUSD
$1.00
0.06%
0.06%
0.19%
$494,175,062.00
49,45,15,083 TUSD
158
Msol
MSOL
$192.54
0.18%
2.54%
2.35%
$489,828,630.00
25,44,082 MSOL
159
Celestia
TIA
$0.56
0.04%
5.21%
1.5%
$484,569,057.00
86,72,25,829.378 TIA
160
Ether-fi
ETHFI
$0.74
0.46%
5.09%
0.78%
$484,264,484.00
65,47,62,352 ETHFI
161
Floki
FLOKI
$0.00
0.58%
6.31%
6.85%
$482,603,592.00
96,55,53,12,24,982 FLOKI
162
Lighter
LIT
$1.93
3.33%
7.2%
36.36%
$481,512,612.00
25,00,00,000 LIT
163
Ether-fi-liquid-eth
LIQUIDETH
$3,543.90
0.5%
2.17%
6.57%
$479,697,614.00
1,35,564.917 LIQUIDETH
164
Fasttoken
FTN
$1.09
0.14%
0.04%
0.04%
$471,701,784.00
43,38,10,553 FTN
165
Stader-ethx
ETHX
$3,566.48
0.17%
1.5%
6.08%
$465,986,697.00
1,30,743.416 ETHX
166
Coinbase-wrapped-staked-eth
CBETH
$3,702.25
0.23%
1.48%
6.17%
$464,522,052.00
1,25,495.263 CBETH
167
Janus-henderson-anemoy-treasury-fund
JTRSY
$1.09
0%
0.01%
0.05%
$463,332,884.00
42,45,05,878.53 JTRSY
168
Decred
DCR
$25.68
5.54%
14.09%
57.2%
$440,973,306.00
1,72,26,281.063 DCR
169
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0.02%
0.01%
0.05%
$439,384,280.00
39,42,95,359.795 STEAKUSDC
170
Doublezero
2Z
$0.13
0.15%
1.71%
9.29%
$436,924,248.00
3,47,14,17,500 2Z
171
The-graph
GRT
$0.04
0.46%
3.25%
0.43%
$435,693,233.00
10,67,63,34,513.285 GRT
172
Syrup
SYRUP
$0.38
0.45%
2.51%
1.62%
$433,117,696.00
1,15,02,07,096.919 SYRUP
173
Sbtc-2
SBTC
$95,184.00
1.5%
2%
3.91%
$431,120,772.00
4,529.348 SBTC
174
Wrapped-apecoin
WAPE
$0.21
0.21%
4.19%
0.13%
$429,638,874.00
2,00,79,52,633.055 WAPE
175
Starknet
STRK
$0.08
0.43%
4.95%
0.56%
$424,816,409.00
5,04,29,11,293.349 STRK
176
Newton-project
AB
$0.00
0.02%
1.74%
1.55%
$421,989,777.00
96,34,37,23,027.95 AB
177
Staked-aave
STKAAVE
$169.88
0.56%
4.07%
4.26%
$419,643,732.00
24,70,276.574 STKAAVE
178
Bittorrent
BTT
$0.00
0%
2.93%
3.17%
$417,755,059.00
98,60,61,14,28,57,000 BTT
179
Just
JST
$0.04
0.29%
2.44%
6.44%
$410,938,345.00
9,90,00,00,000 JST
180
Usdb
USDB
$1.01
0.22%
1.25%
0.07%
$408,443,629.00
40,60,46,631.561 USDB
181
Jasmycoin
JASMY
$0.01
0.17%
5.75%
15.48%
$407,148,388.00
49,44,49,99,677.59 JASMY
182
Iota
IOTA
$0.10
0.15%
5.39%
9.76%
$405,853,077.00
4,23,88,40,985 IOTA
183
Sun-token
SUN
$0.02
0.1%
1.32%
3.76%
$400,138,078.00
19,19,90,19,635.251 SUN
184
Bitcoin-cash-sv
BSV
$19.80
0.55%
0.87%
1.57%
$395,526,327.00
1,99,75,134.375 BSV
185
Ethereum-name-service
ENS
$10.32
0.3%
5.34%
1.84%
$393,893,396.00
3,81,94,934.791 ENS
186
Conflux-token
CFX
$0.08
0.78%
2.97%
0.65%
$392,875,171.00
5,15,96,97,336.126 CFX
187
Trust-wallet-token
TWT
$0.94
0.29%
3.1%
3.19%
$392,510,548.00
41,66,49,900 TWT
188
Ether-fi-staked-eth
EETH
$3,304.23
0.13%
1.47%
6.07%
$387,013,458.00
1,17,180.131 EETH
189
Dogwifcoin
WIF
$0.39
0.7%
6.19%
0.08%
$385,790,645.00
99,89,26,392 WIF
190
Cap-usd
CUSD
$1.00
0.37%
1.86%
0.03%
$382,012,437.00
38,16,77,183.912 CUSD
191
Gnosis
GNO
$144.29
0.16%
2.42%
4.85%
$380,778,856.00
26,39,589 GNO
192
Fartcoin
FARTCOIN
$0.37
0.6%
8.71%
8.09%
$371,092,938.00
99,99,79,647.106 FARTCOIN
193
Pyth-network
PYTH
$0.06
0.17%
7.25%
4.44%
$370,859,353.00
5,74,99,82,632.789 PYTH
194
Crvusd
CRVUSD
$1.00
0.02%
0.05%
0%
$370,612,567.00
37,08,54,327.024 CRVUSD
195
Wrapped-stx-velar
WSTX
$0.37
0.01%
6.39%
5.49%
$369,592,271.00
1,00,00,00,000 WSTX
196
Bitcoin-avalanche-bridged-btc-b
BTC.B
$95,511.00
0.1%
1.36%
4.76%
$368,854,642.00
3,861.865 BTC.B
197
Chain-2
XCN
$0.01
2.18%
2.7%
9.74%
$366,999,557.00
42,52,52,18,273.572 XCN
198
Telcoin
TEL
$0.00
0.38%
3.77%
3.15%
$364,320,348.00
95,07,72,36,366.71 TEL
199
Humanity
H
$0.20
0.43%
6.62%
25.08%
$360,840,573.00
1,82,50,00,000 H
200
Apenft
NFT
$0.00
0.1%
0.85%
1.51%
$359,276,075.00
99,01,05,66,72,56,391.5 NFT
201
Binance-peg-dogecoin
DOGE
$0.14
0.12%
4.87%
2.09%
$358,871,652.00
2,56,44,61,752.751 DOGE
202
Pendle
PENDLE
$2.11
0.35%
6.34%
0.42%
$356,871,762.00
16,90,86,394.443 PENDLE
203
Euro-coin
EURC
$1.16
0.03%
0.3%
0.39%
$356,006,069.00
30,67,66,807.698 EURC
204
Kaia
KAIA
$0.06
0.53%
4.28%
9.87%
$355,277,612.00
5,85,66,41,747.106 KAIA
205
Kinesis-gold
KAU
$148.76
0.13%
0.61%
3.04%
$354,956,115.00
23,86,227.834 KAU
206
Olympus
OHM
$21.45
0.11%
0.8%
0.77%
$351,191,830.00
1,63,76,217.366 OHM
207
Resolv-usr
USR
$1.00
0.03%
0.11%
0.09%
$348,686,064.00
34,88,97,090.848 USR
208
Kinesis-silver
KAG
$92.40
0.16%
1.12%
19.7%
$343,801,684.00
37,21,963.82 KAG
209
Resolv-wstusr
WSTUSR
$1.13
0.05%
0.01%
0.18%
$341,084,909.00
30,23,81,281.18 WSTUSR
210
Benqi-liquid-staked-avax
SAVAX
$17.17
0.48%
5.37%
0.84%
$334,440,696.00
1,94,74,122.097 SAVAX
211
Gala
GALA
$0.01
0.13%
6%
3.39%
$328,627,296.00
47,07,03,22,280.509 GALA
212
Layerzero
ZRO
$1.62
0.89%
1.15%
11.09%
$327,422,708.00
20,26,29,028.123 ZRO
213
The-sandbox
SAND
$0.12
0.38%
5.67%
0.69%
$318,304,827.00
2,66,72,89,202.223 SAND
214
Pippin
PIPPIN
$0.32
0.18%
2.51%
13.74%
$317,678,000.00
99,99,37,618.435 PIPPIN
215
Binance-peg-busd
BUSD
$1.00
0.14%
0.59%
0.68%
$312,891,345.00
31,24,77,997.51 BUSD
216
Unit-bitcoin
UBTC
$95,540.00
0.02%
1.62%
4.7%
$312,888,374.00
3,272.76 UBTC
217
Vision-3
VSN
$0.09
0.04%
1.9%
2.03%
$312,816,146.00
3,53,40,39,134.968 VSN
218
Arbitrum-bridged-wrapped-eeth
WEETH
$3,583.37
0.08%
1.56%
6.04%
$311,636,049.00
86,981.059 WEETH
219
Undeads-games
UDS
$2.49
0.24%
4.59%
3.9%
$310,038,049.00
12,45,48,848.75 UDS
220
Sonic-3
S
$0.08
0.27%
5.6%
8.76%
$309,955,628.00
3,78,47,75,845 S
221
Raydium
RAY
$1.14
0.24%
7.46%
3.82%
$306,736,723.00
26,85,99,298.676 RAY
222
Usx
USX
$1.00
0.01%
0.03%
0.02%
$302,770,878.00
30,30,00,469.641 USX
223
Theta-token
THETA
$0.30
0.44%
3.65%
0.77%
$302,147,153.00
1,00,00,00,000 THETA
224
Plasma
XPL
$0.14
0.83%
11.85%
12.71%
$295,843,679.00
2,06,66,66,666.667 XPL
225
Zksync
ZK
$0.03
0.19%
4.83%
2.07%
$292,457,903.00
8,56,77,74,770.365 ZK
226
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,305.30
0.18%
1.56%
6.16%
$290,958,027.00
88,045.827 WETH
227
Golem
GLM
$0.29
0.34%
10.42%
3.93%
$289,966,646.00
1,00,00,00,000 GLM
228
Gate-wrapped-btc
GTBTC
$96,366.00
0.05%
0.83%
5.48%
$289,101,602.00
3,000 GTBTC
229
Zebec-network
ZBCN
$0.00
2.94%
4.6%
0.57%
$287,740,524.00
96,91,00,54,825.328 ZBCN
230
Basic-attention-token
BAT
$0.19
0.35%
5.97%
8.26%
$286,976,377.00
1,49,57,13,456.953 BAT
231
Astherus-staked-bnb
ASBNB
$987.90
0.22%
1.55%
4.54%
$285,684,522.00
2,89,234.149 ASBNB
232
Wrapped-ether-mantle-bridge
WETH
$3,304.07
0.24%
1.25%
6.24%
$277,303,521.00
83,918.983 WETH
233
Frax-ether
FRXETH
$3,298.92
0.05%
1.54%
6.07%
$276,970,939.00
84,007.044 FRXETH
234
Vaulta
A
$0.17
0.6%
4.71%
1.17%
$276,744,494.00
1,61,65,17,300.456 A
235
Decentraland
MANA
$0.14
0.6%
3.91%
3.39%
$276,677,855.00
1,91,90,92,578.141 MANA
236
Binance-wrapped-btc
BBTC
$95,237.00
0.11%
1.31%
4.34%
$276,186,732.00
2,900 BBTC
237
Frax
FRAX
$0.99
0.32%
0.1%
0.05%
$274,335,433.00
27,61,55,150.493 FRAX
238
Merlin-chain
MERL
$0.25
0.59%
0.02%
4.05%
$274,221,615.00
1,08,84,86,883 MERL
239
Neo
NEO
$3.83
0.27%
4.52%
3.36%
$269,872,556.00
7,05,30,000 NEO
240
Mantle-restaked-eth
CMETH
$3,588.88
0.34%
1.14%
6.01%
$269,718,309.00
75,150.123 CMETH
241
Arbitrum-bridged-wsteth-arbitrum
WSTETH
$4,049.43
0.21%
1.46%
6.22%
$268,152,316.00
66,294.274 WSTETH
242
Mimblewimblecoin
MWC
$23.37
0.23%
2.58%
0.42%
$263,751,214.00
1,09,98,652.607 MWC
243
Ultima
ULTIMA
$6,972.71
0.01%
0.38%
25.11%
$263,408,597.00
37,772.136 ULTIMA
244
Stable-2
STABLE
$0.01
0.36%
9.85%
2.71%
$259,815,179.00
18,00,00,00,000 STABLE
245
Bybit-staked-sol
BBSOL
$160.42
0.13%
2.96%
1.96%
$258,607,036.00
16,11,974.967 BBSOL
246
Compound-governance-token
COMP
$26.58
0.46%
2.44%
0.56%
$256,931,949.00
96,68,189.278 COMP
247
Helium
HNT
$1.38
1.21%
1.73%
6.85%
$256,712,504.00
18,63,21,438.091 HNT
248
Arweave
AR
$3.89
0.72%
3.9%
1.33%
$254,643,086.00
6,54,54,185.538 AR
249
Superbridge-bridged-wsteth-base
WSTETH
$4,048.15
0.18%
1.28%
6.15%
$253,477,748.00
62,630.557 WSTETH
250
Susdai
SUSDAI
$1.06
0.05%
0.07%
0.02%
$253,066,737.00
23,81,22,311.943 SUSDAI
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)