Cryptocurrency prices and market caps
#
Name
Price
1H
24H
7D
Market Cap
Circulating Supply
1
Bitcoin
BTC
$109,368.00
0.4%
1.83%
0.77%
$2,178,400,252,742.00
1,99,42,578 BTC
2
Ethereum
ETH
$3,827.15
0.25%
1.73%
1.36%
$461,748,986,465.00
12,06,97,955.578 ETH
3
Tether
USDT
$1.00
0.01%
0.06%
0.07%
$183,326,811,459.00
1,83,39,99,17,241.208 USDT
4
Ripple
XRP
$2.51
0.57%
2.59%
1.51%
$150,493,869,620.00
60,01,72,79,517 XRP
5
Binancecoin
BNB
$1,078.79
0.46%
0.89%
2.27%
$148,478,447,218.00
13,77,37,944.2 BNB
6
Solana
SOL
$185.25
0.11%
0.94%
2.58%
$101,950,555,407.00
54,98,22,492.891 SOL
7
Usd-coin
USDC
$1.00
0%
0.01%
0.01%
$75,734,206,611.00
75,75,59,83,781.293 USDC
8
Staked-ether
STETH
$3,825.36
0.18%
1.69%
1.52%
$32,857,373,553.00
85,89,401.784 STETH
9
Dogecoin
DOGE
$0.18
0.57%
2.39%
5.16%
$27,973,774,636.00
1,51,55,90,26,383.705 DOGE
10
Tron
TRX
$0.29
0.23%
1.14%
3.33%
$27,878,991,386.00
94,66,53,91,552.892 TRX
11
Cardano
ADA
$0.60
0.07%
0.18%
7.17%
$22,016,539,336.00
36,58,10,28,961.55 ADA
12
Wrapped-steth
WSTETH
$4,660.94
0.32%
1.72%
1.42%
$15,598,382,216.00
33,47,160.322 WSTETH
13
Wrapped-bitcoin
WBTC
$109,163.00
0.28%
1.71%
1.02%
$13,836,699,947.00
1,26,773.558 WBTC
14
Figure-heloc
FIGR_HELOC
$1.03
0.09%
3.56%
2.48%
$13,811,954,538.00
13,35,40,57,268.348 FIGR_HELOC
15
Wrapped-beacon-eth
WBETH
$4,136.89
0.22%
1.78%
1.42%
$13,493,380,041.00
32,64,280.555 WBETH
16
Chainlink
LINK
$16.94
0.22%
1.14%
3.51%
$11,799,086,070.00
69,68,49,970.453 LINK
17
Hyperliquid
HYPE
$43.40
0.79%
2.08%
11.5%
$11,735,639,528.00
27,07,72,999.434 HYPE
18
Bitcoin-cash
BCH
$547.85
0.08%
2.06%
9.7%
$10,925,445,300.00
1,99,46,728.022 BCH
19
Wrapped-eeth
WEETH
$4,134.40
0.19%
1.89%
1.53%
$10,196,031,567.00
24,67,304.428 WEETH
20
Stellar
XLM
$0.30
0.34%
2.22%
4.01%
$9,664,006,317.00
32,03,96,23,565.282 XLM
21
Ethena-usde
USDE
$1.00
0.03%
0.06%
0.05%
$9,369,768,113.00
9,38,29,72,463.959 USDE
22
Usds
USDS
$1.00
0.01%
0.06%
0%
$9,120,696,275.00
9,12,51,99,349.419 USDS
23
Binance-bridged-usdt-bnb-smart-chain
BSC-USD
$1.00
0.01%
0.03%
0.05%
$8,982,302,159.00
8,98,49,93,194.454 BSC-USD
24
Leo-token
LEO
$9.57
0.04%
0.37%
6.75%
$8,823,730,236.00
92,23,65,260.9 LEO
25
Weth
WETH
$3,828.30
0.23%
1.58%
1.61%
$8,480,938,214.00
22,17,565.473 WETH
26
Sui
SUI
$2.33
0.58%
2.71%
5.25%
$8,426,670,280.00
3,62,57,42,933.076 SUI
27
Hedera-hashgraph
HBAR
$0.19
0.88%
0.21%
14.94%
$8,200,149,374.00
42,47,52,29,929.23 HBAR
28
Coinbase-wrapped-btc
CBBTC
$109,283.00
0.43%
1.76%
0.96%
$7,775,732,077.00
71,245.549 CBBTC
29
Avalanche-2
AVAX
$17.93
0.07%
0.91%
6.6%
$7,638,058,353.00
42,67,21,818.652 AVAX
30
Litecoin
LTC
$94.83
0.33%
2.93%
0.73%
$7,237,498,268.00
7,64,69,583.233 LTC
31
Whitebit
WBT
$45.11
1.33%
10.38%
7.33%
$6,496,784,234.00
14,41,18,517.108 WBT
32
Zcash
ZEC
$381.92
2.97%
18.16%
50.71%
$6,247,510,796.00
1,63,62,628.291 ZEC
33
Monero
XMR
$325.09
1.17%
0.79%
0.57%
$5,981,302,952.00
1,84,46,744.074 XMR
34
Shiba-inu
SHIB
$0.00
0.47%
3.7%
1.46%
$5,842,932,040.00
58,92,45,44,32,04,398.1 SHIB
35
The-open-network
TON
$2.25
0.36%
6.6%
5.12%
$5,652,103,989.00
2,52,11,18,912.058 TON
36
Crypto-com-chain
CRO
$0.15
0.64%
2.81%
0.33%
$5,293,945,019.00
36,08,71,51,376.269 CRO
37
Usdt0
USDT0
$1.00
0.03%
0.05%
0.06%
$5,261,208,339.00
5,26,45,39,031.951 USDT0
38
Ethena-staked-usde
SUSDE
$1.20
0.05%
0.02%
0.08%
$5,010,231,585.00
4,17,32,47,662.026 SUSDE
39
Mantle
MNT
$1.44
0.8%
1.04%
11.54%
$4,689,441,744.00
3,25,29,44,055.737 MNT
40
Bittensor
TAO
$487.41
1.38%
20.87%
28.02%
$4,677,927,237.00
95,97,491 TAO
41
Dai
DAI
$1.00
0.13%
0.08%
0.1%
$4,643,549,360.00
4,65,00,84,621.314 DAI
42
Polkadot
DOT
$2.85
0.04%
0.33%
5.84%
$4,336,645,309.00
1,52,22,67,060 DOT
43
Memecore
M
$2.49
0.27%
1.87%
14.76%
$4,230,458,129.00
1,69,66,25,060.419 M
44
World-liberty-financial
WLFI
$0.14
0.33%
0.36%
0.09%
$3,675,502,690.00
27,25,41,54,653.307 WLFI
45
Susds
SUSDS
$1.07
0.2%
0.88%
0.01%
$3,532,004,908.00
3,29,39,23,289.594 SUSDS
46
Uniswap
UNI
$5.67
0.3%
2.33%
8.47%
$3,407,242,336.00
60,04,83,073.71 UNI
47
Aave
AAVE
$214.97
0.24%
1.42%
4.64%
$3,276,575,643.00
1,52,59,772.527 AAVE
48
Bitget-token
BGB
$4.50
0.04%
0.55%
2.93%
$3,151,566,598.00
69,99,92,035.979 BGB
49
Usd1-wlfi
USD1
$1.00
0.02%
0.08%
0.1%
$2,981,877,742.00
2,98,47,04,703.046 USD1
50
Okb
OKB
$141.50
0.73%
5.29%
12.79%
$2,964,746,429.00
2,10,00,000 OKB
51
Blackrock-usd-institutional-digital-liquidity-fund
BUIDL
$1.00
0%
0%
0%
$2,854,486,997.00
2,85,44,86,996.594 BUIDL
52
Paypal-usd
PYUSD
$1.00
0.03%
0.02%
0.02%
$2,824,100,064.00
2,82,47,03,133.645 PYUSD
53
Ethena
ENA
$0.39
0.49%
0.4%
16.52%
$2,804,391,078.00
7,15,62,50,000 ENA
54
Pepe
PEPE
$0.00
0.32%
1.29%
8.48%
$2,725,274,740.00
42,06,90,00,00,00,000 PEPE
55
Near
NEAR
$2.09
0.4%
0.9%
5.73%
$2,674,502,303.00
1,27,87,72,156 NEAR
56
Jito-staked-sol
JITOSOL
$229.86
0.18%
0.91%
2.91%
$2,622,847,523.00
1,14,17,696.47 JITOSOL
57
Ethereum-classic
ETC
$15.77
0.08%
4.38%
0.48%
$2,425,910,497.00
15,41,40,709.241 ETC
58
Wrapped-solana
SOL
$185.56
0.16%
1.09%
2.56%
$2,409,733,490.00
1,29,91,751.535 SOL
59
Aptos
APT
$3.23
0.15%
2.7%
0.06%
$2,322,589,840.00
71,93,78,186.023 APT
60
Binance-peg-weth
WETH
$3,826.79
0.22%
1.75%
1.72%
$2,313,965,144.00
6,05,000 WETH
61
Jupiter-perpetuals-liquidity-provider-token
JLP
$5.40
0.11%
0.75%
0.89%
$2,248,071,107.00
41,61,87,602.229 JLP
62
Ondo-finance
ONDO
$0.68
0.36%
0.49%
6.41%
$2,144,879,870.00
3,15,91,07,529 ONDO
63
Falcon-finance
USDF
$1.00
0.09%
0.15%
0.31%
$2,113,487,002.00
2,12,31,32,351.867 USDF
64
Tether-gold
XAUT
$3,998.64
0.82%
0.16%
2.84%
$2,087,648,054.00
5,22,089.3 XAUT
65
Pi-network
PI
$0.25
0.65%
2.74%
21.05%
$2,055,127,608.00
8,29,59,15,363.202 PI
66
Aster-2
ASTER
$0.96
0.9%
10.18%
10.43%
$1,942,169,334.00
2,01,77,00,000 ASTER
67
Polygon-ecosystem-token
POL
$0.18
0.85%
0.41%
4.47%
$1,925,203,580.00
10,52,99,31,013.232 POL
68
Usdtb
USDTB
$1.00
0.03%
0.02%
0.05%
$1,831,428,972.00
1,83,20,12,462.776 USDTB
69
Worldcoin-wld
WLD
$0.79
0.17%
1.27%
8.62%
$1,795,754,435.00
2,27,04,93,867.565 WLD
70
Kucoin-shares
KCS
$13.32
0.59%
1.8%
2.23%
$1,731,619,631.00
12,97,28,856.736 KCS
71
Htx-dao
HTX
$0.00
0.02%
0.91%
4.44%
$1,714,604,455.00
93,01,49,43,78,22,426.1 HTX
72
Rocket-pool-eth
RETH
$4,396.88
0.29%
1.64%
1.14%
$1,704,470,203.00
3,87,817.882 RETH
73
Binance-staked-sol
BNSOL
$200.18
0.16%
1.12%
3.06%
$1,635,401,296.00
81,70,506.229 BNSOL
74
Arbitrum
ARB
$0.29
0.62%
1.04%
7.67%
$1,597,697,459.00
5,50,96,91,911 ARB
75
Official-trump
TRUMP
$7.95
0.18%
7.41%
35.69%
$1,585,746,017.00
19,99,99,973.087 TRUMP
76
Internet-computer
ICP
$2.91
0.4%
2.83%
5.52%
$1,566,743,491.00
53,94,38,168.765 ICP
77
Kinetic-staked-hype
KHYPE
$43.68
1.04%
1.75%
11.55%
$1,541,931,731.00
3,53,21,858.079 KHYPE
78
Algorand
ALGO
$0.17
0.06%
1.96%
3.59%
$1,533,064,544.00
8,78,98,56,808.377 ALGO
79
Gatechain-token
GT
$12.93
0.01%
1.61%
16.96%
$1,512,401,619.00
11,73,44,473.531 GT
80
Pump-fun
PUMP
$0.00
0.37%
1.28%
6.86%
$1,505,921,133.00
3,54,00,00,00,000 PUMP
81
Hash-2
HASH
$0.03
0.3%
3.56%
9.4%
$1,494,208,744.00
50,56,71,93,726 HASH
82
Kelp-dao-restaked-eth
RSETH
$4,046.18
0.32%
1.6%
1.31%
$1,465,792,945.00
3,62,331.967 RSETH
83
Stakewise-v3-oseth
OSETH
$4,045.15
0.25%
1.76%
1.55%
$1,451,015,746.00
3,58,880.684 OSETH
84
Cosmos
ATOM
$2.97
0.36%
1.75%
5.31%
$1,410,578,130.00
47,58,53,956.879 ATOM
85
Kaspa
KAS
$0.05
0.93%
0.24%
2.09%
$1,402,962,206.00
26,77,71,48,610.507 KAS
86
Story-2
IP
$4.31
0.12%
0.62%
18.97%
$1,389,867,579.00
32,24,59,182.25 IP
87
Syrupusdt
SYRUPUSDT
$1.10
0%
0.07%
0.03%
$1,382,955,914.00
1,25,80,13,266.007 SYRUPUSDT
88
Liquid-staked-ethereum
LSETH
$4,111.01
0.03%
1.57%
0.82%
$1,369,486,174.00
3,33,049.142 LSETH
89
Wbnb
WBNB
$1,078.94
0.38%
0.84%
2.24%
$1,337,951,569.00
12,40,304.479 WBNB
90
Syrupusdc
SYRUPUSDC
$1.13
0%
0%
0.08%
$1,333,150,819.00
1,17,60,76,811.259 SYRUPUSDC
91
Pax-gold
PAXG
$3,990.75
0.27%
0.21%
2.78%
$1,326,917,469.00
3,32,551.007 PAXG
92
Vechain
VET
$0.02
0.12%
0.46%
9.82%
$1,325,778,553.00
85,98,50,41,177 VET
93
Lombard-staked-btc
LBTC
$109,213.00
0.52%
1.73%
1.11%
$1,322,607,585.00
12,124.692 LBTC
94
Bfusd
BFUSD
$1.00
0%
0.05%
0.06%
$1,319,086,264.00
1,32,00,00,000 BFUSD
95
Sky
SKY
$0.06
0.15%
1.5%
2.89%
$1,306,369,803.00
23,34,53,04,888.077 SKY
96
Jupiter-exchange-solana
JUP
$0.40
0.64%
2.67%
6.05%
$1,287,251,928.00
3,21,86,88,888.86 JUP
97
Flare-networks
FLR
$0.02
0.86%
0.84%
4.63%
$1,236,866,916.00
76,44,80,58,423.963 FLR
98
Renzo-restaked-eth
EZETH
$4,066.87
0.21%
1.57%
1.58%
$1,210,126,772.00
2,97,760.853 EZETH
99
Sei-network
SEI
$0.19
0.37%
4.95%
0.96%
$1,188,502,768.00
6,24,88,88,888 SEI
100
Render-token
RENDER
$2.22
0.19%
1.05%
8.12%
$1,148,772,040.00
51,85,84,616.164 RENDER
101
Quant-network
QNT
$78.72
0.18%
0.78%
2.49%
$1,145,182,155.00
1,45,44,176.164 QNT
102
Binance-bridged-usdc-bnb-smart-chain
USDC
$1.00
0.06%
0.06%
0.02%
$1,138,676,578.00
1,13,89,99,879.84 USDC
103
Pudgy-penguins
PENGU
$0.02
1.24%
4.16%
13.38%
$1,116,676,322.00
62,86,03,96,090 PENGU
104
Nexo
NEXO
$1.11
0.16%
0.22%
2.4%
$1,109,121,318.00
1,00,00,00,000 NEXO
105
Solv-btc
SOLVBTC
$109,318.00
0.55%
1.93%
0.88%
$1,095,295,151.00
10,056.365 SOLVBTC
106
Bonk
BONK
$0.00
0.6%
6.24%
2.99%
$1,082,276,608.00
7,74,19,59,23,29,436.58 BONK
107
Morpho
MORPHO
$2.02
1.67%
5.73%
4.42%
$1,061,073,203.00
52,42,31,457.568 MORPHO
108
Xdce-crowd-sale
XDC
$0.06
0.16%
1.52%
4.12%
$1,054,886,492.00
17,75,42,41,182.8 XDC
109
Filecoin
FIL
$1.48
0.28%
3.61%
3.73%
$1,041,300,258.00
70,40,23,395 FIL
110
First-digital-usd
FDUSD
$1.00
0.07%
0.06%
0.14%
$1,024,520,392.00
1,02,70,49,302.784 FDUSD
111
Global-dollar
USDG
$1.00
0%
0.02%
0.02%
$1,005,746,932.00
1,00,59,23,644.675 USDG
112
Aerodrome-finance
AERO
$1.07
0.94%
9.81%
33.83%
$970,966,226.00
90,29,13,468.213 AERO
113
Mantle-staked-ether
METH
$4,139.51
0.73%
1.82%
0.94%
$951,983,440.00
2,30,505.533 METH
114
Immutable-x
IMX
$0.48
0.75%
0.75%
6.79%
$940,315,993.00
1,96,44,55,307.39 IMX
115
Ripple-usd
RLUSD
$1.00
0.06%
0.04%
0.03%
$907,598,279.00
90,84,97,082.48 RLUSD
116
Jupiter-staked-sol
JUPSOL
$212.61
0.02%
1.04%
2.48%
$897,757,476.00
42,17,948.93 JUPSOL
117
Arbitrum-bridged-wbtc-arbitrum-one
WBTC
$109,321.00
0.54%
1.73%
0.85%
$881,631,013.00
8,074.024 WBTC
118
Virtual-protocol
VIRTUAL
$1.36
1.11%
7.12%
53.43%
$880,873,731.00
65,60,70,141.77 VIRTUAL
119
Clbtc
CLBTC
$110,702.00
0.52%
3.18%
0.48%
$853,863,710.00
7,723.217 CLBTC
120
Hashnote-usyc
USYC
$1.10
NaN%
NaN%
0%
$813,230,097.00
81,49,44,140.674 USYC
121
Pancakeswap-token
CAKE
$2.34
0.66%
0.45%
10.68%
$797,180,081.00
34,10,14,257.673 CAKE
122
Ousg
OUSG
$113.12
0%
0.01%
0.07%
$785,612,365.00
69,45,089.576 OUSG
123
Spx6900
SPX
$0.84
1.34%
5.72%
15.89%
$783,496,353.00
93,09,93,080.91 SPX
124
Cgeth-hashkey-cloud
CGETH.HASHKEY
$3,869.70
NaN%
0.96%
39.09%
$773,664,928.00
1,99,929.02 CGETH.HASHKEY
125
Msol
MSOL
$247.59
0.39%
0.98%
2.85%
$769,579,603.00
31,13,143 MSOL
126
Superstate-short-duration-us-government-securities-fund-ustb
USTB
$10.88
0%
0.01%
0.07%
$764,527,066.00
7,02,96,252.234 USTB
127
Lido-dao
LDO
$0.85
0.9%
3.25%
5.88%
$763,349,863.00
89,57,68,803.293 LDO
128
Fasttoken
FTN
$1.75
3.03%
12.93%
13.11%
$756,801,387.00
43,35,80,468.2 FTN
129
Celestia
TIA
$0.90
0.24%
0.62%
10.3%
$750,219,226.00
83,25,37,671.912 TIA
130
Optimism
OP
$0.39
0.11%
0.68%
10.26%
$741,776,260.00
1,89,65,70,907 OP
131
Blockstack
STX
$0.41
0.15%
1.51%
7.05%
$738,071,440.00
1,80,81,61,056.582 STX
132
Injective-protocol
INJ
$7.52
0.08%
1.74%
9.29%
$734,074,298.00
9,77,27,220.33 INJ
133
Ondo-us-dollar-yield
USDY
$1.10
0%
0.83%
0.83%
$687,672,277.00
62,37,08,029.056 USDY
134
Usdx-money-usdx
USDX
$1.00
0.01%
0.02%
0.07%
$683,451,503.00
68,47,23,495.337 USDX
135
L2-standard-bridged-weth-base
WETH
$3,827.59
0.24%
1.48%
1.63%
$676,104,930.00
1,76,842.077 WETH
136
Curve-dao-token
CRV
$0.48
0.29%
3.32%
9.92%
$673,659,983.00
1,41,94,60,667 CRV
137
Ether-fi-liquid-eth
LIQUIDETH
$4,056.56
0.4%
1.36%
1.31%
$671,952,032.00
1,65,797.498 LIQUIDETH
138
Floki
FLOKI
$0.00
0.85%
4.44%
5.98%
$661,122,279.00
96,58,44,55,04,279 FLOKI
139
Tbtc
TBTC
$108,973.00
0.37%
1.68%
1.05%
$650,333,636.00
5,968.624 TBTC
140
The-graph
GRT
$0.06
0.27%
0.81%
3.9%
$643,473,636.00
10,56,36,20,170.378 GRT
141
Doublezero
2Z
$0.18
0.02%
4.22%
21.78%
$622,809,571.00
3,47,14,17,500 2Z
142
Fetch-ai
FET
$0.24
0.5%
0.83%
10.37%
$612,603,023.00
2,60,49,59,126.672 FET
143
Tezos
XTZ
$0.57
0.27%
2.87%
3.23%
$607,336,334.00
1,06,37,52,183.591 XTZ
144
Arbitrum-bridged-weth-arbitrum-one
WETH
$3,828.30
0.22%
1.76%
1.39%
$605,127,474.00
1,58,218.831 WETH
145
Beldex
BDX
$0.08
0.42%
0.53%
3.06%
$600,693,208.00
7,47,72,14,546.455 BDX
146
Kaia
KAIA
$0.10
0.51%
2.19%
4.26%
$599,953,582.00
5,85,66,41,747.106 KAIA
147
Pyth-network
PYTH
$0.10
1.19%
3.2%
7.73%
$598,914,496.00
5,74,99,83,024.467 PYTH
148
Stader-ethx
ETHX
$4,107.79
0.3%
1.56%
1.64%
$589,876,046.00
1,43,649.554 ETHX
149
Gteth
GTETH
$3,827.31
0.11%
1.91%
1.55%
$588,442,299.00
1,53,820 GTETH
150
Usdai
USDAI
$1.01
0.24%
0.02%
0.75%
$584,474,446.00
57,90,05,881.619 USDAI
151
Dash
DASH
$46.89
2.16%
10.87%
16.81%
$582,404,740.00
1,24,67,969.781 DASH
152
Bridged-usdc-polygon-pos-bridge
USDC.E
$1.00
0.02%
0.02%
0.03%
$579,989,842.00
58,01,78,246.081 USDC.E
153
Polygon-pos-bridged-dai-polygon-pos
DAI
$1.00
0.01%
0%
0.01%
$563,620,285.00
56,37,40,617.986 DAI
154
Iota
IOTA
$0.14
0.04%
2.68%
5.74%
$559,334,456.00
4,11,87,53,318 IOTA
155
Plasma
XPL
$0.29
1.06%
0.4%
19.49%
$546,015,527.00
1,88,88,88,888.889 XPL
156
Usual-usd
USD0
$1.00
0.02%
0%
0.02%
$541,823,659.00
54,27,98,624.758 USD0
157
Newton-project
AB
$0.01
0.42%
1.34%
9.99%
$530,635,683.00
84,56,40,16,691.95 AB
158
Coinbase-wrapped-staked-eth
CBETH
$4,209.14
0.23%
1.7%
1.74%
$525,143,538.00
1,24,809.791 CBETH
159
Ether-fi
ETHFI
$0.93
0.65%
7.66%
5.89%
$524,895,288.00
56,41,11,001 ETHFI
160
Sonic-3
S
$0.14
0.95%
4.05%
15.28%
$522,374,787.00
3,78,47,75,845 S
161
Conflux-token
CFX
$0.10
0.44%
2.48%
8.36%
$520,955,230.00
5,14,99,11,686.996 CFX
162
Sweth
SWETH
$4,225.09
0.28%
1.76%
1.57%
$512,303,080.00
1,21,323.096 SWETH
163
Trust-wallet-token
TWT
$1.23
0.03%
2.43%
1.91%
$511,605,309.00
41,66,49,900 TWT
164
Pendle
PENDLE
$3.03
0.9%
1.28%
2.66%
$511,344,608.00
16,87,74,730.129 PENDLE
165
Bitcoin-avalanche-bridged-btc-b
BTC.B
$109,398.00
0.66%
1.85%
0.84%
$510,683,942.00
4,674.876 BTC.B
166
Mantle-bridged-usdt-mantle
USDT
$1.00
0.44%
0.35%
0.3%
$509,403,279.00
50,86,29,499.108 USDT
167
Dogwifcoin
WIF
$0.50
0.09%
4.17%
4.97%
$502,653,028.00
99,89,26,392 WIF
168
Humanity
H
$0.27
2.08%
1.91%
10.44%
$498,579,997.00
1,82,50,00,000 H
169
True-usd
TUSD
$1.00
0.04%
0.02%
0.09%
$492,673,830.00
49,45,15,083 TUSD
170
The-sandbox
SAND
$0.20
0.45%
2.94%
5.39%
$488,102,552.00
2,44,58,57,126.223 SAND
171
Ethereum-name-service
ENS
$14.60
0.37%
2.7%
4.47%
$483,951,840.00
3,31,65,585.055 ENS
172
Theta-token
THETA
$0.48
0.08%
1.26%
11.75%
$482,318,092.00
1,00,00,00,000 THETA
173
Jasmycoin
JASMY
$0.01
0.19%
1.91%
5.18%
$481,433,590.00
48,41,99,99,999.306 JASMY
174
Wrapped-hype
WHYPE
$43.14
0.03%
2.47%
10.87%
$481,380,019.00
1,12,00,092.726 WHYPE
175
Steakhouse-usdc-morpho-vault
STEAKUSDC
$1.11
0%
0%
0.06%
$479,528,857.00
43,36,29,539.198 STEAKUSDC
176
Syrup
SYRUP
$0.43
2.78%
7.95%
13.29%
$477,123,122.00
1,11,76,04,386.111 SYRUP
177
Binance-peg-dogecoin
DOGE
$0.18
0.74%
2.42%
5.01%
$473,738,573.00
2,56,45,24,640.011 DOGE
178
Bittorrent
BTT
$0.00
0.38%
0.44%
4.41%
$468,089,849.00
98,60,61,14,28,57,000 BTT
179
Helium
HNT
$2.50
1.44%
12.78%
26.11%
$464,124,762.00
18,63,21,438.091 HNT
180
Gala
GALA
$0.01
0.35%
2.23%
9.3%
$460,100,108.00
46,41,64,13,604.938 GALA
181
Starknet
STRK
$0.11
0.57%
0.5%
11.1%
$459,471,218.00
4,31,85,75,355.349 STRK
182
Ether-fi-staked-eth
EETH
$3,824.88
0.26%
1.72%
1.19%
$458,401,990.00
1,19,912.395 EETH
183
Usdd
USDD
$1.00
0.02%
0.06%
0.07%
$445,167,866.00
44,53,87,917 USDD
184
Arbitrum-bridged-wrapped-eeth
WEETH
$4,127.49
0.17%
1.69%
1.53%
$439,802,699.00
1,06,644.235 WEETH
185
Raydium
RAY
$1.63
0.21%
0.78%
8.08%
$436,748,774.00
26,82,54,628.066 RAY
186
Bitcoin-cash-sv
BSV
$21.74
0.33%
1.9%
1.3%
$433,524,850.00
1,99,41,037.5 BSV
187
Decentraland
MANA
$0.22
0.42%
3.5%
6.82%
$430,611,197.00
1,91,91,51,414.639 MANA
188
Gho
GHO
$1.00
0.01%
0.02%
0.05%
$427,550,246.00
42,78,99,238.146 GHO
189
Vaulta
A
$0.27
0.51%
2.98%
8.37%
$423,977,937.00
1,60,06,03,795.318 A
190
Sun-token
SUN
$0.02
0.12%
0.97%
3.36%
$421,924,779.00
19,17,59,24,059.013 SUN
191
Flow
FLOW
$0.26
0.07%
1.45%
4.6%
$418,902,359.00
1,61,89,46,500.269 FLOW
192
Benqi-liquid-staked-avax
SAVAX
$22.12
0.18%
0.8%
6.21%
$418,432,573.00
1,89,77,368.152 SAVAX
193
Polygon-pos-bridged-weth-polygon-pos
WETH
$3,827.14
0.3%
1.5%
1.25%
$414,781,278.00
1,08,418.473 WETH
194
Mantle-restaked-eth
CMETH
$4,130.67
0.01%
1.67%
1.52%
$410,935,177.00
99,684.568 CMETH
195
Astherus-staked-bnb
ASBNB
$1,140.61
0.5%
0.94%
2.25%
$405,762,751.00
3,55,652.49 ASBNB
196
Swissborg
BORG
$0.41
0.81%
1.35%
13.63%
$405,034,208.00
98,22,52,443.442 BORG
197
Cognify
SN115
$1,762.47
0%
0%
0%
$401,340,519.00
2,27,715.052 SN115
198
Usdb
USDB
$0.99
0.25%
1.4%
0.93%
$400,541,773.00
40,60,46,631.561 USDB
199
Apenft
NFT
$0.00
0.14%
0.05%
1.68%
$400,146,438.00
99,01,05,66,72,56,391.5 NFT
200
Eigenlayer
EIGEN
$0.92
0.55%
0.35%
14.15%
$399,010,154.00
43,39,54,591.941 EIGEN
201
Kinetiq-earn-vault
VKHYPE
$43.87
1.04%
2.11%
11.85%
$398,563,137.00
91,24,502.75 VKHYPE
202
Satoshi-stablecoin
SATUSD
$0.99
0.53%
0.01%
0.64%
$397,327,470.00
39,95,65,194.071 SATUSD
203
Ark-3
ARK
$38.64
0.5%
0.55%
3.35%
$396,959,033.00
1,02,21,728.216 ARK
204
Frax-ether
FRXETH
$3,779.72
0.21%
1.88%
2.1%
$389,498,437.00
1,03,134.659 FRXETH
205
Dexe
DEXE
$6.80
2.34%
8.72%
4.93%
$388,762,862.00
5,71,03,774.563 DEXE
206
Myx-finance
MYX
$2.03
1.12%
8.12%
34.7%
$386,888,418.00
19,07,68,939.69 MYX
207
Eutbl
EUTBL
$1.20
0.04%
0.35%
0.83%
$374,978,902.00
31,23,90,918.539 EUTBL
208
Aethir
ATH
$0.03
1.13%
2.38%
7.43%
$374,772,576.00
14,23,47,31,752 ATH
209
Axycoin
AXYC
$1.87
0.33%
1.03%
NaN%
$373,526,154.00
20,00,00,000 AXYC
210
Vision-3
VSN
$0.11
0.79%
3.61%
7.7%
$369,965,988.00
3,36,24,48,872.9 VSN
211
Savings-dai
SDAI
$1.17
0%
0.03%
0.02%
$369,518,593.00
31,65,02,980.463 SDAI
212
Olympus
OHM
$22.22
0.02%
0.09%
1.25%
$363,605,731.00
1,63,76,217.366 OHM
213
Apecoin
APE
$0.40
0.58%
2.36%
15.82%
$359,799,360.00
90,86,64,773 APE
214
Unit-bitcoin
UBTC
$109,163.00
0.45%
1.65%
1.11%
$357,280,656.00
3,272.76 UBTC
215
Atomone
ATONE
$2.87
2.55%
4.99%
10.47%
$351,446,711.00
12,23,71,389.569 ATONE
216
Reserve-protocol-eth-plus
ETH+
$4,039.44
0.18%
1.09%
1.72%
$348,599,344.00
86,317.275 ETH+
217
Zebec-network
ZBCN
$0.00
0.76%
1.58%
1.41%
$348,119,095.00
94,82,67,45,480.375 ZBCN
218
Just
JST
$0.04
0.33%
0.29%
6.21%
$347,580,408.00
9,90,00,00,000 JST
219
Jito-governance-token
JTO
$0.88
0.08%
4.74%
19.2%
$347,171,739.00
39,50,22,338.4 JTO
220
Neo
NEO
$4.91
0.46%
2.3%
3.64%
$346,031,904.00
7,05,30,000 NEO
221
Treehouse-eth
TETH
$4,672.99
0.21%
1.75%
1.67%
$339,460,153.00
72,694.119 TETH
222
Gnosis
GNO
$127.89
0.18%
1.09%
0.02%
$337,514,814.00
26,39,589 GNO
223
Merlin-chain
MERL
$0.33
2.89%
2.79%
14.45%
$337,188,891.00
1,01,54,68,133 MERL
224
Instadapp
FLUID
$4.33
0.6%
2.05%
3.53%
$336,537,766.00
7,77,53,292.535 FLUID
225
Havven
SNX
$0.97
0.24%
1.15%
21.39%
$334,084,312.00
34,34,66,216.998 SNX
226
Bybit-staked-sol
BBSOL
$206.47
0.19%
0.85%
2.97%
$333,945,718.00
16,16,423.02 BBSOL
227
Compound-governance-token
COMP
$34.64
0.7%
2.05%
7.74%
$333,751,510.00
96,39,460.49 COMP
228
Reserve-rights-token
RSR
$0.01
1.32%
8.5%
0.07%
$330,585,630.00
60,91,32,28,959 RSR
229
Loaded-lions
LION
$0.01
0.17%
2.68%
2.75%
$325,351,590.00
30,62,35,93,274 LION
230
Origintrail
TRAC
$0.65
1.43%
1.63%
15.01%
$324,586,290.00
49,95,46,955.602 TRAC
231
Walrus-2
WAL
$0.22
0.09%
5.54%
12.14%
$324,197,170.00
1,47,89,58,333 WAL
232
Wrapped-avax
WAVAX
$17.94
0.11%
0.87%
6.85%
$322,212,622.00
1,80,14,673.032 WAVAX
233
Telcoin
TEL
$0.00
0.14%
1.05%
11.49%
$318,575,767.00
95,07,72,35,366.71 TEL
234
Ribbita-by-virtuals
TIBBIR
$0.32
1.71%
3.03%
13.91%
$318,431,816.00
1,00,00,00,000 TIBBIR
235
Drift-staked-sol
DSOL
$213.20
0.44%
0.99%
3.21%
$315,980,361.00
14,82,061.929 DSOL
236
Wrapped-ether-mantle-bridge
WETH
$3,833.49
0.49%
1.75%
1.79%
$314,156,181.00
82,223.099 WETH
237
Binance-peg-busd
BUSD
$1.00
0.37%
0.3%
0.13%
$312,453,956.00
31,24,77,997.51 BUSD
238
Wormhole
W
$0.06
0.56%
3.81%
10.17%
$310,922,750.00
4,88,66,25,701 W
239
Chiliz
CHZ
$0.03
0.3%
2.91%
4.04%
$309,432,920.00
10,07,41,98,119 CHZ
240
Fartcoin
FARTCOIN
$0.31
2.09%
7.2%
16.38%
$306,613,495.00
99,99,82,659.697 FARTCOIN
241
Solv-protocol-solvbtc-bbn
XSOLVBTC
$108,372.00
0.57%
1.55%
1.29%
$305,360,647.00
2,815.453 XSOLVBTC
242
Ethena-staked-ena
SENA
$0.39
0.02%
7.71%
16.51%
$304,800,512.00
77,80,31,786.544 SENA
243
Zora
ZORA
$0.07
0.76%
11.57%
27.47%
$304,505,747.00
4,46,99,99,998 ZORA
244
Crvusd
CRVUSD
$1.00
0.07%
0.16%
0.04%
$298,858,143.00
29,91,41,759.817 CRVUSD
245
Reservoir-srusd
SRUSD
$1.10
0.14%
0.06%
0.13%
$298,035,876.00
26,97,26,697.442 SRUSD
246
Ecash
XEC
$0.00
0.38%
3.7%
2.55%
$296,237,744.00
1,99,41,14,52,97,580 XEC
247
Thorchain
RUNE
$0.84
0.02%
1.82%
1.52%
$293,960,042.00
35,11,95,671 RUNE
248
Chain-2
XCN
$0.01
0.25%
1.65%
7.05%
$292,498,523.00
35,78,51,33,746.143 XCN
249
Frax
FRAX
$1.00
0%
0.12%
0.1%
$290,548,056.00
29,20,56,763.945 FRAX
250
Cap-usd
CUSD
$1.00
0.03%
0.09%
0.12%
$288,466,424.00
28,88,83,202.618 CUSD
![[object Object]](/_next/static/media/ISO_27001-2022_certification.ae776691.svg)
![[object Object]](/_next/static/media/GDPR_Compliance.a2dc5933.svg)
![[object Object]](/_next/static/media/SOC_2_Type_II_certification.dd69381e.svg)